{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":128832,"rows_kept":128832,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,138.08,81517.97,0.0,0.61384,3e-05,32.64893]
[1778140823770,138.08,81502.23,0.0,0.61333,3e-05,32.65521]
[1778140828805,138.08,81500.39,0.0,0.61327,3e-05,32.65594]
[1778140833840,138.08,81498.87,0.0,0.61322,3e-05,32.6536]
[1778140838875,138.08,81489.1,0.0,0.6129,3e-05,32.65746]
[1778140842903,138.08,81478.46,0.0,0.61256,3e-05,32.66165]
[1778140846931,45.0,81462.42,0.0,0.75022,8e-05,27.08476]
[1778140847939,44.83,81466.416,0.0,0.75129,8e-05,27.02407]
[1778140849953,44.51,81456.732,0.0,0.75194,8e-05,26.98319]
[1778140851967,44.2,81455.638,0.0,0.75326,8e-05,26.9059]
[1778140854989,43.75,81455.992,0.0,0.75534,8e-05,26.78432]
[1778140859017,43.2,81463.758,0.0,0.75859,8e-05,26.59394]
[1778140862043,42.81,81463.406,0.0,0.7604,9e-05,26.48468]
[1778140867079,42.22,81471.96,0.0,0.76403,9e-05,26.26681]
[1778140872114,41.68,81480.404,0.0,0.76743,9e-05,26.05892]
[1778140876135,41.28,81481.58,0.0,0.76953,9e-05,25.92791]
[1778140879138,41.01,81479.754,0.0,0.77079,9e-05,25.84809]
[1778140883142,40.67,81478.32,0.0,0.77244,9e-05,25.74265]
[1778140887146,40.35,81477.36,0.0,0.77402,9e-05,25.64144]
[1778140891150,40.06,81475.298,0.0,0.77541,9e-05,25.54913]
[1778140895154,39.79,81484.626,0.0,0.77768,9e-05,25.40498]
[1778140900159,39.48,81486.976,0.0,0.77956,9e-05,25.28251]
[1778140903162,39.31,81496.464,0.0,0.78133,9e-05,25.1685]
[1778140904163,39.26,81511.108,0.0,0.78292,9e-05,25.06738]
[1778140908167,39.05,81520.258,0.0,0.78488,9e-05,24.9388]
[1778140913172,38.81,81520.27,0.0,0.78622,9e-05,24.84859]
[1778140917176,38.64,81538.348,0.0,0.78879,9e-05,24.67889]
[1778140922181,38.44,81541.46,0.0,0.7902,9e-05,24.58301]
[1778140926185,38.29,81550.766,0.0,0.79186,9e-05,24.47143]
[1778140931190,38.13,81554.536,0.0,0.79315,9e-05,24.38247]
[1778140934193,38.04,81564.532,0.0,0.79457,9e-05,24.28652]
[1778140936195,37.98,81577.796,0.0,0.79607,9e-05,24.18463]
[1778140941201,37.84,81583.702,0.0,0.79739,9e-05,24.09298]
[1778140944204,37.77,81573.444,0.0,0.79694,9e-05,24.122]
[1778140945205,37.74,81564.146,0.0,0.79626,9e-05,24.1669]
[1778140946634,37.69,81556.862,0.0,0.7959,9e-05,24.19042]
[1778140948648,37.65,81547.68,0.0,0.79536,9e-05,24.22598]
[1778140953683,37.54,81540.728,0.0,0.79538,9e-05,24.2198]
[1778140958718,37.45,81543.224,0.0,0.79617,9e-05,24.16488]
[1778140961739,37.4,81553.026,0.0,0.79736,9e-05,24.08391]
[1778140966774,37.31,81546.888,0.0,0.7973,9e-05,24.08595]
[1778140971809,37.24,81550.968,0.0,0.79811,9e-05,24.02978]
[1778140977236,37.17,81550.53,0.0,0.79848,9e-05,24.00353]
[1778140982888,37.1,81550.994,0.0,0.79896,9e-05,23.96941]
[1778140984902,37.08,81560.184,0.0,0.79991,9e-05,23.90405]
[1778140989937,37.03,81566.016,0.0,0.80074,9e-05,23.84583]
[1778140994972,36.98,81559.82,0.0,0.80048,9e-05,23.86273]
[1778141000013,36.94,81556.842,0.0,0.80048,9e-05,23.862]
[1778141005267,36.9,81557.236,0.0,0.80075,9e-05,23.84244]
[1778141011087,36.85,81548.65,0.0,0.80026,9e-05,23.8728]
[1778141016122,36.82,81548.016,0.0,0.8004,9e-05,23.86275]
[1778141021157,36.79,81552.564,0.0,0.80098,9e-05,23.82224]
[1778141026192,36.77,81555.53,0.0,0.80141,9e-05,23.79246]
[1778141031227,36.74,81554.648,0.0,0.80147,9e-05,23.78727]
[1778141036263,36.72,81551.244,0.0,0.80131,9e-05,23.79849]
[1778141041297,36.7,81551.932,0.0,0.80149,9e-05,23.78544]
[1778141046306,36.68,81551.904,0.0,0.8016,9e-05,23.77755]
[1778141051311,36.67,81553.28,0.0,0.80182,9e-05,23.76171]
[1778141056316,36.65,81554.778,0.0,0.80205,9e-05,23.74574]
[1778141061321,36.64,81556.504,0.0,0.80229,9e-05,23.72893]
[1778141066326,36.63,81554.408,0.0,0.80218,9e-05,23.73619]
[1778141071331,36.61,81552.424,0.0,0.80209,9e-05,23.73976]
[1778141076336,36.6,81551.622,0.0,0.80209,9e-05,23.73996]
[1778141081341,36.59,81552.726,0.0,0.80225,9e-05,23.7288]
[1778141086346,36.58,81551.886,0.0,0.80223,9e-05,23.72998]
[1778141091351,36.58,81545.876,0.0,0.80174,9e-05,23.76335]
[1778141096356,36.57,81546.988,0.0,0.80189,9e-05,23.7531]
[1778141101361,36.56,81548.722,0.0,0.80209,9e-05,23.73928]
[1778141106366,36.56,81551.374,0.0,0.80236,9e-05,23.72008]
[1778141113803,36.55,81551.982,0.0,0.80247,9e-05,23.71235]
[1778141120852,36.54,81552.94,0.0,0.8026,9e-05,23.70334]
[1778141121859,36.54,81552.946,0.0,0.8026,9e-05,23.70289]
[1778141125887,36.54,81567.014,0.0,0.80388,9e-05,23.61429]
[1778141130922,36.53,81564.602,0.0,0.80369,9e-05,23.62736]
[1778141136397,36.53,81558.932,0.0,0.80323,9e-05,23.65725]
[1778141142403,36.52,81559.698,0.0,0.80332,9e-05,23.65064]
[1778141148041,36.52,81560.204,0.0,0.80339,9e-05,23.64582]
[1778141153076,36.52,81555.868,0.0,0.80302,9e-05,23.67135]
[1778141157108,36.51,81553.014,0.0,0.80278,9e-05,23.68803]
[1778141158115,36.51,81541.502,0.0,0.80176,9e-05,23.75893]
[1778141161136,36.51,81550.524,0.0,0.80257,9e-05,23.70249]
[1778141166171,36.51,81548.528,0.0,0.80241,9e-05,23.71379]
[1778141171207,36.51,81555.198,0.0,0.80302,9e-05,23.67162]
[1778141176242,36.51,81550.886,0.0,0.80264,9e-05,23.69742]
[1778141181277,36.5,81553.584,0.0,0.80289,9e-05,23.67989]
[1778141186548,36.5,81553.198,0.0,0.80287,9e-05,23.68145]
[1778141191348,36.5,81562.04,0.0,0.80369,9e-05,23.62243]
[1778141195376,36.5,81571.262,0.0,0.80452,9e-05,23.56466]
[1778141200411,36.5,81571.592,0.0,0.80456,9e-05,23.56187]
[1778141205446,36.5,81571.714,0.0,0.80458,9e-05,23.56043]
[1778141210481,36.49,81567.498,0.0,0.80421,9e-05,23.58592]
[1778141215576,36.49,81567.684,0.0,0.80424,9e-05,23.58416]
[1778141221558,36.49,81571.132,0.0,0.80455,9e-05,23.56209]
[1778141226588,36.49,81582.076,0.0,0.80553,9e-05,23.49365]
[1778141231593,36.49,81579.524,0.0,0.80531,9e-05,23.50903]
[1778141236598,36.49,81574.424,0.0,0.80486,9e-05,23.54027]
[1778141241603,36.49,81562.604,0.0,0.80382,9e-05,23.6132]
[1778141246608,36.49,81563.198,0.0,0.80388,9e-05,23.6092]
[1778141251613,36.49,81563.276,0.0,0.80391,9e-05,23.60494]
[1778141256618,36.49,81563.696,0.0,0.80395,9e-05,23.60209]
[1778141261622,36.49,81562.332,0.0,0.80383,9e-05,23.61033]
[1778141266627,36.48,81561.09,0.0,0.80372,9e-05,23.61783]
[1778141271632,36.48,81569.984,0.0,0.80451,9e-05,23.56251]
[1778141276637,36.48,81566.856,0.0,0.80424,9e-05,23.58177]
[1778141281978,36.48,81566.784,0.0,0.80423,9e-05,23.58209]
[1778141287013,36.48,81563.282,0.0,0.80392,9e-05,23.60373]
[1778141292048,36.48,81562.086,0.0,0.80382,9e-05,23.61109]
[1778141297083,36.48,81566.546,0.0,0.80421,9e-05,23.58339]
[1778141302118,36.48,81567.286,0.0,0.80428,9e-05,23.57876]
[1778141307153,36.48,81558.126,0.0,0.80347,9e-05,23.63552]
[1778141312188,36.48,81563.704,0.0,0.80398,9e-05,23.59745]
[1778141317223,36.48,81564.592,0.0,0.80406,9e-05,23.59194]
[1778141322258,36.48,81568.482,0.0,0.80441,9e-05,23.56782]
[1778141327293,36.48,81559.874,0.0,0.80364,9e-05,23.62121]
[1778141329307,36.48,81571.152,0.0,0.80464,9e-05,23.55129]
[1778141334342,36.48,81571.162,0.0,0.80464,9e-05,23.55127]
[1778141339377,36.48,81568.074,0.0,0.80437,9e-05,23.57051]
[1778141344416,36.48,81569.69,0.0,0.80451,9e-05,23.56058]
[1778141349452,36.48,81576.828,0.0,0.80514,9e-05,23.5164]
[1778141354497,36.48,81579.692,0.0,0.80539,9e-05,23.49877]
[1778141359532,36.49,81585.162,0.0,0.80587,9e-05,23.46499]
[1778141364567,36.49,81585.846,0.0,0.80593,9e-05,23.46099]
[1778141369602,36.49,81587.294,0.0,0.80605,9e-05,23.45229]
[1778141374637,36.49,81590.984,0.0,0.80639,9e-05,23.4262]
[1778141379672,36.49,81591.6,0.0,0.80644,9e-05,23.42276]
[1778141382693,36.49,81579.84,0.0,0.8054,9e-05,23.49609]
[1778141387750,36.49,81579.2,0.0,0.80534,9e-05,23.5005]
[1778141392754,36.49,81578.128,0.0,0.80524,9e-05,23.5076]
[1778141397759,36.49,81582.98,0.0,0.80566,9e-05,23.47792]
[1778141402764,36.49,81579.01,0.0,0.8053,9e-05,23.50304]
[1778141407769,36.49,81578.242,0.0,0.80523,9e-05,23.5083]
[1778141412774,36.49,81577.302,0.0,0.80514,9e-05,23.51462]
[1778141417779,36.5,81570.178,0.0,0.8045,9e-05,23.55932]
[1778141422784,36.5,81567.888,0.0,0.80429,9e-05,23.574]
[1778141427789,36.5,81568.118,0.0,0.80431,9e-05,23.57304]
[1778141432794,36.5,81543.676,0.0,0.80214,9e-05,23.72132]
[1778141437799,36.5,81541.31,0.0,0.80193,9e-05,23.73635]
[1778141442804,36.5,81530.232,0.0,0.80093,9e-05,23.80511]
[1778141444806,36.5,81519.104,0.0,0.79993,9e-05,23.87386]
[1778141449161,36.5,81510.598,0.0,0.79916,9e-05,23.92653]
[1778141451175,36.5,81499.294,0.0,0.79813,9e-05,23.99615]
[1778141453189,36.5,81509.16,0.0,0.79902,9e-05,23.93556]
[1778141458224,36.5,81506.256,0.0,0.79876,9e-05,23.95358]
[1778141463259,36.5,81508.36,0.0,0.79895,9e-05,23.94072]
[1778141468297,36.5,81504.06,0.0,0.79856,9e-05,23.96719]
[1778141472325,36.5,81513.182,0.0,0.79938,9e-05,23.91103]
[1778141477360,36.5,81517.44,0.0,0.79977,9e-05,23.88471]
[1778141480381,36.5,81528.534,0.0,0.80077,9e-05,23.81625]
[1778141485416,36.5,81520.31,0.0,0.80003,9e-05,23.86683]
[1778141490451,36.5,81521.892,0.0,0.80017,9e-05,23.85694]
[1778141495487,36.5,81518.162,0.0,0.79986,9e-05,23.87629]
[1778141498508,36.5,81528.752,0.0,0.80081,9e-05,23.81091]
[1778141503543,36.5,81534.334,0.0,0.80132,9e-05,23.77629]
[1778141508578,36.5,81535.392,0.0,0.80141,9e-05,23.76961]
[1778141512606,36.5,81524.39,0.0,0.80043,9e-05,23.83739]
[1778141516634,36.5,81512.7,0.0,0.79938,9e-05,23.9093]
[1778141519655,36.5,81501.368,0.0,0.79835,9e-05,23.97892]
[1778141524690,36.5,81494.506,0.0,0.79774,9e-05,24.02089]
[1778141529725,36.5,81489.478,0.0,0.79728,9e-05,24.05155]
[1778141534896,36.5,81488.34,0.0,0.79718,9e-05,24.05831]
[1778141540805,36.5,81485.23,0.0,0.7969,9e-05,24.07718]
[1778141545840,36.5,81491.612,0.0,0.79749,9e-05,24.03782]
[1778141550875,36.5,81488.28,0.0,0.79719,9e-05,24.05807]
[1778141555910,36.5,81488.584,0.0,0.79724,9e-05,24.0525]
[1778141560924,36.5,81483.052,0.0,0.79674,9e-05,24.08618]
[1778141565929,36.49,81481.896,0.0,0.79664,9e-05,24.09298]
[1778141570934,36.49,81482.346,0.0,0.79668,9e-05,24.08992]
[1778141575939,36.49,81490.138,0.0,0.79739,9e-05,24.04177]
[1778141580944,36.49,81489.428,0.0,0.79734,9e-05,24.0458]
[1778141585949,36.49,81491.054,0.0,0.79749,9e-05,24.03546]
[1778141590954,36.49,81489.67,0.0,0.79737,9e-05,24.04358]
[1778141595959,36.49,81497.974,0.0,0.79813,9e-05,23.99215]
[1778141600964,36.49,81494.122,0.0,0.79778,9e-05,24.0154]
[1778141605969,36.49,81493.546,0.0,0.79774,9e-05,24.0185]
[1778141610974,36.49,81486.53,0.0,0.79711,9e-05,24.06114]
[1778141616330,36.49,81485.408,0.0,0.79703,9e-05,24.06398]
[1778141621985,36.48,81485.472,0.0,0.79705,9e-05,24.06309]
[1778141626990,36.48,81486.994,0.0,0.79719,9e-05,24.05322]
[1778141632442,36.48,81492.732,0.0,0.79772,9e-05,24.01732]
[1778141637477,36.48,81492.046,0.0,0.79767,9e-05,24.02099]
[1778141642512,36.48,81492.338,0.0,0.7977,9e-05,24.01865]
[1778141646540,36.48,81501.404,0.0,0.79853,9e-05,23.96247]
[1778141651575,36.48,81508.396,0.0,0.79917,9e-05,23.91889]
[1778141656610,36.48,81509.488,0.0,0.79927,9e-05,23.91163]
[1778141661645,36.47,81506.544,0.0,0.79901,9e-05,23.92923]
[1778141666680,36.47,81502.858,0.0,0.79869,9e-05,23.95138]
[1778141671715,36.47,81502.936,0.0,0.79872,9e-05,23.94687]
[1778141676750,36.47,81504.728,0.0,0.79889,9e-05,23.93527]
[1778141681785,36.47,81504.236,0.0,0.79886,9e-05,23.93771]
[1778141686821,36.47,81504.18,0.0,0.79886,9e-05,23.93745]
[1778141691856,36.47,81501.936,0.0,0.79867,9e-05,23.95065]
[1778141696892,36.47,81501.398,0.0,0.79863,9e-05,23.95333]
[1778141701928,36.46,81500.334,0.0,0.79854,9e-05,23.95922]
[1778141706962,36.46,81496.016,0.0,0.79816,9e-05,23.98513]
[1778141712078,36.46,81496.932,0.0,0.79825,9e-05,23.97882]
[1778141718039,36.46,81491.738,0.0,0.79779,9e-05,24.00999]
[1778141723074,36.46,81484.514,0.0,0.79714,9e-05,24.05373]
[1778141728093,36.46,81483.9,0.0,0.7971,9e-05,24.0568]
[1778141730094,36.45,81470.966,0.0,0.79592,9e-05,24.13591]
[1778141735099,36.45,81463.842,0.0,0.7953,9e-05,24.17536]
[1778141740104,36.45,81464.774,0.0,0.7954,9e-05,24.16881]
[1778141745109,36.45,81460.354,0.0,0.79501,9e-05,24.19499]
[1778141750114,36.45,81459.594,0.0,0.79495,9e-05,24.19866]
[1778141755122,36.44,81468.32,0.0,0.79577,9e-05,24.14413]
[1778141760127,36.44,81470.86,0.0,0.79601,9e-05,24.12747]
[1778141765132,36.44,81475.332,0.0,0.79644,9e-05,24.09891]
[1778141770137,36.44,81471.238,0.0,0.79608,9e-05,24.12292]
[1778141775142,36.43,81470.814,0.0,0.79606,9e-05,24.1244]
[1778141779467,36.43,81479.592,0.0,0.79687,9e-05,24.06934]
[1778141784502,36.43,81482.6,0.0,0.79716,9e-05,24.0497]
[1778141789537,36.43,81485.282,0.0,0.79742,9e-05,24.03204]
[1778141794576,36.42,81482.952,0.0,0.79725,9e-05,24.04174]
[1778141799611,36.42,81485.338,0.0,0.79748,9e-05,24.02589]
[1778141804646,36.42,81485.886,0.0,0.79755,9e-05,24.02137]
[1778141809681,36.42,81485.968,0.0,0.79757,9e-05,24.01971]
[1778141814716,36.41,81488.344,0.0,0.7978,9e-05,24.00394]
[1778141819751,36.41,81485.836,0.0,0.79759,9e-05,24.01823]
[1778141824786,36.41,81484.256,0.0,0.79746,9e-05,24.0268]
[1778141829821,36.41,81488.774,0.0,0.79789,9e-05,23.9978]
[1778141834856,36.4,81490.232,0.0,0.79804,9e-05,23.98764]
[1778141839891,36.4,81494.604,0.0,0.79845,9e-05,23.95951]
[1778141844926,36.4,81495.63,0.0,0.79856,9e-05,23.95199]
[1778141846431,36.4,81497.894,0.0,0.79877,9e-05,23.93779]
[1778141848754,36.4,81498.228,0.0,0.79881,9e-05,23.93525]
[1778141848954,36.39,81498.228,0.0,0.79881,9e-05,23.93501]
[1778141853989,36.39,81498.714,0.0,0.79889,9e-05,23.92735]
[1778141860031,36.39,81500.42,0.0,0.79907,9e-05,23.9154]
[1778141862045,36.39,81506.588,0.0,0.79963,9e-05,23.87684]
[1778141867080,36.39,81510.572,0.0,0.80001,9e-05,23.85106]
[1778141872115,36.38,81510.908,0.0,0.80005,9e-05,23.84787]
[1778141877151,36.38,81509.264,0.0,0.79992,9e-05,23.85697]
[1778141881142,36.38,81507.346,0.0,0.79975,9e-05,23.8682]
[1778141886215,36.38,81503.188,0.0,0.7994,9e-05,23.89269]
[1778141890246,36.37,81497.198,0.0,0.79889,9e-05,23.92681]
[1778141891253,36.31,81490.748,0.0,0.79868,9e-05,23.94034]
[1778141891939,36.31,81490.748,0.0,0.79868,9e-05,23.94034]
[1778141894265,36.14,81483.906,0.0,0.79912,9e-05,23.90651]
[1778141899270,35.87,81479.948,0.0,0.80042,9e-05,23.81249]
[1778141904275,35.63,81479.24,0.0,0.80187,9e-05,23.70776]
[1778141908279,35.46,81473.828,0.0,0.80249,9e-05,23.66132]
[1778141913284,35.26,81478.478,0.0,0.80423,9e-05,23.53454]
[1778141913817,35.26,81478.478,0.0,0.80423,9e-05,23.53454]
[1778141919290,35.04,81477.154,0.0,0.8055,9e-05,23.441]
[1778141922296,34.94,81459.298,0.0,0.80449,9e-05,23.50991]
[1778141923297,34.91,81444.764,0.0,0.80334,9e-05,23.58927]
[1778141928302,34.76,81439.382,0.0,0.80381,9e-05,23.55373]
[1778141930304,34.7,81431.772,0.0,0.80346,9e-05,23.57697]
[1778141934766,34.6,81430.766,0.0,0.80405,9e-05,23.53361]
[1778141938730,34.5,81426.586,0.0,0.80429,9e-05,23.51463]
[1778141938831,34.48,81426.586,0.0,0.80444,9e-05,23.50355]
[1778141944321,34.37,81417.736,0.0,0.80433,9e-05,23.50953]
[1778141945322,34.35,81410.18,0.0,0.80375,9e-05,23.54954]
[1778141948662,34.27,81409.756,0.0,0.80423,9e-05,23.51468]
[1778141949668,34.25,81400.746,0.0,0.80349,0.0001,23.56535]
[1778141951682,34.22,81393.366,0.0,0.80303,0.0001,23.59682]
[1778141953696,34.18,81402.124,0.0,0.8041,0.0001,23.52198]
[1778141958733,34.1,81397.446,0.0,0.80419,0.0001,23.51367]
[1778141960747,34.07,81408.944,0.0,0.80549,9e-05,23.42224]
[1778141961839,34.07,81408.944,0.0,0.80549,9e-05,23.42224]
[1778141963673,34.04,81413.988,0.0,0.80616,9e-05,23.37421]
[1778141963768,34.03,81413.988,0.0,0.80626,9e-05,23.36723]
[1778141968803,33.96,81413.694,0.0,0.80668,9e-05,23.33616]
[1778141973838,33.9,81419.728,0.0,0.80768,9e-05,23.26196]
[1778141978873,33.84,81415.666,0.0,0.80767,9e-05,23.26175]
[1778141982902,33.8,81406.146,0.0,0.80703,0.0001,23.30568]
[1778141986931,33.77,81398.61,0.0,0.80651,0.0001,23.34202]
[1778141991966,33.77,81407.536,0.0,0.80736,0.0001,23.28214]
[1778141997373,33.78,81411.556,0.0,0.80769,0.0001,23.25876]
[1778142003045,33.77,81412.258,0.0,0.80785,0.0001,23.24702]
[1778142008080,33.73,81409.598,0.0,0.80787,0.0001,23.24469]
[1778142010094,33.72,81400.934,0.0,0.80711,0.0001,23.29832]
[1778142014122,33.7,81397.564,0.0,0.80691,0.0001,23.31265]
[1778142015130,33.7,81386.198,0.0,0.80584,0.0001,23.38759]
[1778142017144,33.69,81379.95,0.0,0.80529,0.0001,23.42602]
[1778142020165,33.71,81376.458,0.0,0.8048,0.0001,23.46106]
[1778142021173,33.74,81366.542,0.0,0.80365,0.0001,23.54172]
[1778142022179,33.76,81358.704,0.0,0.80274,0.0001,23.60588]
[1778142027214,33.87,81358.926,0.0,0.80205,0.0001,23.6559]
[1778142030603,33.92,81359.194,0.0,0.80171,0.0001,23.68034]
[1778142036277,34.01,81363.942,0.0,0.80163,0.0001,23.68546]
[1778142041312,34.05,81366.398,0.0,0.80158,0.0001,23.68973]
[1778142046347,34.11,81366.986,0.0,0.80124,0.0001,23.71433]
[1778142049368,34.15,81375.638,0.0,0.80184,0.0001,23.67341]
[1778142054431,34.32,81377.618,0.0,0.80088,0.0001,23.74329]
[1778142057605,34.43,81377.404,0.0,0.80011,0.0001,23.79839]
[1778142063444,34.56,81373.016,0.0,0.79889,0.0001,23.8843]
[1778142068150,34.54,81372.266,0.0,0.79893,0.0001,23.88101]
[1778142073454,34.46,81367.07,0.0,0.79893,0.0001,23.87985]
[1778142078459,34.4,81364.884,0.0,0.79916,0.0001,23.86305]
[1778142080461,34.4,81348.184,0.0,0.79755,0.0001,23.97194]
[1778142083464,34.39,81341.098,0.0,0.79693,0.0001,24.01384]
[1778142088469,34.31,81339.438,0.0,0.79725,0.0001,23.99096]
[1778142093474,34.23,81338.098,0.0,0.79766,0.0001,23.95946]
[1778142097478,34.25,81331.102,0.0,0.79689,0.0001,24.01199]
[1778142102483,34.27,81329.668,0.0,0.79658,0.0001,24.03342]
[1778142103484,34.28,81336.268,0.0,0.79718,0.0001,23.99288]
[1778142107307,34.27,81338.076,0.0,0.79741,0.0001,23.97685]
[1778142109461,34.23,81336.95,0.0,0.79756,0.0001,23.9659]
[1778142109491,34.21,81336.438,0.0,0.79764,0.0001,23.96036]
[1778142114496,34.17,81338.07,0.0,0.79807,0.0001,23.93049]
[1778142119860,34.22,81330.52,0.0,0.79703,0.0001,24.00159]
[1778142124895,34.25,81328.02,0.0,0.79658,0.0001,24.03245]
[1778142129930,34.27,81325.904,0.0,0.79622,0.0001,24.05762]
[1778142134975,34.29,81327.49,0.0,0.79624,0.0001,24.05646]
[1778142140012,34.33,81328.446,0.0,0.79611,0.0001,24.06571]
[1778142143025,34.34,81337.954,0.0,0.79692,0.0001,24.0114]
[1778142148060,34.37,81339.02,0.0,0.79685,0.0001,24.01658]
[1778142153095,34.39,81342.222,0.0,0.79703,0.0001,24.00321]
[1778142158130,34.42,81347.372,0.0,0.79737,0.0001,23.98018]
[1778142163165,34.44,81351.904,0.0,0.79769,0.0001,23.95951]
[1778142163572,34.44,81351.904,0.0,0.79769,0.0001,23.95951]
[1778142169207,34.44,81352.388,0.0,0.7977,0.0001,23.9583]
[1778142174242,34.44,81352.718,0.0,0.79772,0.0001,23.9576]
[1778142179277,34.45,81355.76,0.0,0.79798,0.0001,23.93985]
[1778142184312,34.45,81358.842,0.0,0.79827,0.0001,23.92042]
[1778142186326,34.44,81359.434,0.0,0.79836,0.0001,23.91369]
[1778142187333,34.44,81349.084,0.0,0.7974,0.0001,23.97893]
[1778142188340,34.43,81342.056,0.0,0.79675,0.0001,24.02253]
[1778142193575,34.41,81340.366,0.0,0.79674,0.0001,24.02325]
[1778142199417,34.4,81344.28,0.0,0.7972,0.0001,23.99146]
[1778142201974,34.4,81346.77,0.0,0.79743,0.0001,23.97603]
[1778142207473,34.4,81343.876,0.0,0.79713,0.0001,23.99633]
[1778142212509,34.4,81342.68,0.0,0.79703,0.0001,24.00087]
[1778142217544,34.4,81343.748,0.0,0.79713,0.0001,23.99434]
[1778142222579,34.41,81346.554,0.0,0.79738,0.0001,23.97726]
[1778142227611,34.41,81352.628,0.0,0.79794,0.0001,23.93994]
[1778142232616,34.42,81349.108,0.0,0.79756,0.0001,23.9653]
[1778142237621,34.42,81348.878,0.0,0.79752,0.0001,23.9679]
[1778142242625,34.41,81348.666,0.0,0.79757,0.0001,23.96444]
[1778142249632,34.38,81355.692,0.0,0.79845,0.0001,23.90425]
[1778142254637,34.36,81359.756,0.0,0.79898,0.0001,23.86796]
[1778142259642,34.34,81360.884,0.0,0.79921,0.0001,23.85174]
[1778142264647,34.32,81357.738,0.0,0.79902,0.0001,23.86452]
[1778142269652,34.31,81357.5,0.0,0.79909,0.0001,23.85931]
[1778142271775,34.3,81356.982,0.0,0.79909,0.0001,23.85681]
[1778142277660,34.29,81356.5,0.0,0.79913,0.0001,23.85375]
[1778142283667,34.28,81356.68,0.0,0.79922,0.0001,23.84763]
[1778142288040,34.27,81367.35,0.0,0.80033,0.0001,23.7713]
[1778142289047,34.26,81375.918,0.0,0.80116,0.0001,23.71412]
[1778142294088,34.26,81380.644,0.0,0.80165,0.0001,23.68066]
[1778142296099,34.27,81383.128,0.0,0.80183,0.0001,23.66806]
[1778142297681,34.27,81404.242,0.0,0.80381,9e-05,23.5313]
[1778142301134,34.28,81408.532,0.0,0.8042,9e-05,23.50404]
[1778142302141,34.28,81416.628,0.0,0.80495,9e-05,23.45141]
[1778142306169,34.29,81423.788,0.0,0.80557,9e-05,23.40855]
[1778142311204,34.29,81415.962,0.0,0.80478,9e-05,23.46402]
[1778142312954,34.3,81415.784,0.0,0.80475,9e-05,23.46553]
[1778142317351,34.3,81415.634,0.0,0.80472,9e-05,23.46802]
[1778142317392,34.3,81415.634,0.0,0.80471,9e-05,23.46841]
[1778142323288,34.3,81415.828,0.0,0.80471,9e-05,23.4688]
[1778142328323,34.3,81414.584,0.0,0.80458,9e-05,23.47788]
[1778142333723,34.31,81418.558,0.0,0.80495,9e-05,23.44978]
[1778142336379,34.31,81424.394,0.0,0.80547,9e-05,23.41354]
[1778142338393,34.32,81431.008,0.0,0.80606,9e-05,23.37224]
[1778142343428,34.33,81430.994,0.0,0.80599,9e-05,23.37771]
[1778142348465,34.34,81433.398,0.0,0.80615,9e-05,23.36629]
[1778142349472,34.34,81429.22,0.0,0.80577,9e-05,23.39341]
[1778142350741,34.33,81408.922,0.0,0.80387,9e-05,23.52619]
[1778142351498,34.33,81408.922,0.0,0.8039,9e-05,23.52411]
[1778142352504,34.33,81377.61,0.0,0.80093,0.0001,23.72916]
[1778142353511,34.32,81363.974,0.0,0.79965,0.0001,23.81721]
[1778142358546,34.29,81366.602,0.0,0.80011,0.0001,23.78502]
[1778142359553,34.27,81375.484,0.0,0.8011,0.0001,23.71657]
[1778142364588,34.17,81370.728,0.0,0.8013,0.0001,23.7008]
[1778142369626,34.08,81373.282,0.0,0.80214,0.0001,23.64079]
[1778142370382,34.08,81373.282,0.0,0.80214,0.0001,23.64079]
[1778142375668,33.98,81375.452,0.0,0.803,0.0001,23.57951]
[1778142377682,33.96,81381.642,0.0,0.80378,0.0001,23.52467]
[1778142378528,33.96,81381.642,0.0,0.80378,0.0001,23.52467]
[1778142378689,33.94,81381.642,0.0,0.80386,0.0001,23.51868]
[1778142383724,33.89,81382.852,0.0,0.80434,0.0001,23.48396]
[1778142387754,33.92,81376.226,0.0,0.80352,0.0001,23.54163]
[1778142392783,33.97,81376.91,0.0,0.80327,0.0001,23.55858]
[1778142397788,34.01,81374.596,0.0,0.80276,0.0001,23.59427]
[1778142402793,34.04,81374.748,0.0,0.80256,0.0001,23.60931]
[1778142407798,34.07,81379.316,0.0,0.80281,0.0001,23.59226]
[1778142410801,34.09,81385.384,0.0,0.80327,0.0001,23.56057]
[1778142415806,34.12,81384.01,0.0,0.80296,0.0001,23.58245]
[1778142421816,34.13,81384.332,0.0,0.80293,0.0001,23.58514]
[1778142425820,34.12,81377.66,0.0,0.8023,0.0001,23.62885]
[1778142430825,34.12,81375.752,0.0,0.80214,0.0001,23.63966]
[1778142433828,34.13,81369.316,0.0,0.80148,0.0001,23.6855]
[1778142434543,34.13,81369.316,0.0,0.80148,0.0001,23.6855]
[1778142439834,34.14,81372.704,0.0,0.80174,0.0001,23.66762]
[1778142444839,34.15,81378.6,0.0,0.80223,0.0001,23.6337]
[1778142446841,34.15,81389.706,0.0,0.8033,0.0001,23.55961]
[1778142451846,34.15,81395.47,0.0,0.80384,0.0001,23.51986]
[1778142456138,34.16,81398.83,0.0,0.80412,0.0001,23.50044]
[1778142461268,34.17,81401.918,0.0,0.80435,0.0001,23.48491]
[1778142466303,34.18,81403.852,0.0,0.80448,0.0001,23.47601]
[1778142471338,34.18,81406.972,0.0,0.80472,9e-05,23.45951]
[1778142476373,34.19,81407.152,0.0,0.80468,9e-05,23.46203]
[1778142479394,34.2,81400.316,0.0,0.80398,0.0001,23.51149]
[1778142484429,34.21,81393.938,0.0,0.80328,0.0001,23.56007]
[1778142486443,34.21,81387.09,0.0,0.80262,0.0001,23.60623]
[1778142491888,34.22,81387.28,0.0,0.80261,0.0001,23.60676]
[1778142494499,34.22,81393.07,0.0,0.80313,0.0001,23.57072]
[1778142499896,34.23,81397.744,0.0,0.80351,0.0001,23.54484]
[1778142504901,34.24,81398.38,0.0,0.80352,0.0001,23.5444]
[1778142509604,34.24,81401.586,0.0,0.80381,0.0001,23.52419]
[1778142510611,34.24,81408.938,0.0,0.80451,9e-05,23.47535]
[1778142515646,34.24,81410.054,0.0,0.80464,9e-05,23.46395]
[1778142520681,34.24,81410.302,0.0,0.80467,9e-05,23.46163]
[1778142526723,34.24,81410.326,0.0,0.80469,9e-05,23.4607]
[1778142531758,34.24,81410.41,0.0,0.8047,9e-05,23.45983]
[1778142536932,34.24,81412.348,0.0,0.80488,9e-05,23.44726]
[1778142542835,34.23,81416.264,0.0,0.80532,9e-05,23.41639]
[1778142546365,34.23,81418.284,0.0,0.80548,9e-05,23.40511]
[1778142551899,34.24,81418.322,0.0,0.80543,9e-05,23.40846]
[1778142556933,34.25,81417.756,0.0,0.80535,9e-05,23.41442]
[1778142561957,34.25,81415.216,0.0,0.80509,9e-05,23.43275]
[1778142566962,34.25,81417.256,0.0,0.80527,9e-05,23.42005]
[1778142571967,34.25,81413.256,0.0,0.80491,9e-05,23.44324]
[1778142575971,34.25,81406.794,0.0,0.80429,9e-05,23.48664]
[1778142580976,34.26,81404.754,0.0,0.80405,9e-05,23.50316]
[1778142582455,34.26,81403.614,0.0,0.80394,9e-05,23.5111]
[1778142587983,34.26,81402.224,0.0,0.80378,0.0001,23.52205]
[1778142592988,34.26,81396.986,0.0,0.8033,0.0001,23.55589]
[1778142597993,34.24,81418.468,0.0,0.80546,9e-05,23.40424]
[1778142598994,34.24,81427.408,0.0,0.8063,9e-05,23.34578]
[1778142603999,34.24,81425.136,0.0,0.80612,9e-05,23.35811]
[1778142609005,34.24,81426.42,0.0,0.80622,9e-05,23.35091]
[1778142609667,34.24,81426.42,0.0,0.80622,9e-05,23.35091]
[1778142615014,34.25,81427.91,0.0,0.8063,9e-05,23.34582]
[1778142620019,34.26,81428.082,0.0,0.80627,9e-05,23.34762]
[1778142625024,34.26,81428.156,0.0,0.80625,9e-05,23.34951]
[1778142626077,34.26,81428.156,0.0,0.80624,9e-05,23.3499]
[1778142626422,34.26,81428.156,0.0,0.80624,9e-05,23.35041]
[1778142631457,34.27,81432.934,0.0,0.80666,9e-05,23.31844]
[1778142633471,34.27,81443.324,0.0,0.8076,9e-05,23.25188]
[1778142636492,34.29,81454.788,0.0,0.8086,9e-05,23.18104]
[1778142641528,34.3,81458.068,0.0,0.80881,9e-05,23.16705]
[1778142646565,34.3,81454.282,0.0,0.80845,9e-05,23.19236]
[1778142651598,34.31,81452.274,0.0,0.8082,9e-05,23.21039]
[1778142656634,34.32,81448.182,0.0,0.80777,9e-05,23.24093]
[1778142661669,34.33,81451.538,0.0,0.80803,9e-05,23.22255]
[1778142664690,34.33,81457.858,0.0,0.80858,9e-05,23.18385]
[1778142669725,34.34,81460.52,0.0,0.80875,9e-05,23.17208]
[1778142674760,34.35,81457.942,0.0,0.80845,9e-05,23.19337]
[1778142675269,34.35,81457.942,0.0,0.80845,9e-05,23.19337]
[1778142680802,34.36,81458.258,0.0,0.80843,9e-05,23.19514]
[1778142685837,34.37,81459.808,0.0,0.80853,9e-05,23.188]
[1778142688860,34.37,81469.98,0.0,0.80948,9e-05,23.11995]
[1778142691881,34.36,81477.036,0.0,0.81021,9e-05,23.06542]
[1778142693895,34.36,81483.484,0.0,0.81083,9e-05,23.02147]
[1778142695909,34.36,81490.794,0.0,0.8115,9e-05,22.97262]
[1778142700947,34.35,81490.384,0.0,0.81147,9e-05,22.97484]
[1778142703968,34.33,81483.318,0.0,0.81101,9e-05,23.00768]
[1778142709006,34.28,81478.556,0.0,0.81086,9e-05,23.01736]
[1778142714038,34.25,81478.876,0.0,0.81114,9e-05,22.99682]
[1778142719073,34.21,81478.206,0.0,0.81128,9e-05,22.98602]
[1778142721087,34.2,81472.214,0.0,0.81081,9e-05,23.01955]
[1778142723101,34.19,81465.704,0.0,0.8103,9e-05,23.05607]
[1778142728131,34.15,81460.336,0.0,0.81002,9e-05,23.07534]
[1778142733136,34.13,81460.682,0.0,0.81024,9e-05,23.05876]
[1778142738141,34.1,81457.686,0.0,0.81013,9e-05,23.06647]
[1778142743146,34.08,81456.574,0.0,0.81017,9e-05,23.06299]
[1778142746149,34.07,81449.108,0.0,0.80956,9e-05,23.10635]
[1778142748151,34.06,81438.696,0.0,0.80865,9e-05,23.17087]
[1778142753156,34.03,81436.312,0.0,0.80865,9e-05,23.16864]
[1778142755158,34.02,81443.268,0.0,0.80936,9e-05,23.1179]
[1778142756856,34.01,81442.974,0.0,0.80935,9e-05,23.11799]
[1778142762165,33.99,81441.752,0.0,0.80938,9e-05,23.11595]
[1778142767170,33.98,81434.194,0.0,0.80878,9e-05,23.15804]
[1778142772175,33.96,81433.672,0.0,0.80885,9e-05,23.15277]
[1778142777180,33.94,81437.494,0.0,0.80931,9e-05,23.1196]
[1778142778181,33.94,81428.83,0.0,0.80852,9e-05,23.17616]
[1778142783186,33.93,81427.886,0.0,0.80852,9e-05,23.17527]
[1778142789193,33.91,81431.43,0.0,0.80895,9e-05,23.1447]
[1778142791735,33.91,81432.864,0.0,0.80911,9e-05,23.13348]
[1778142791785,33.91,81432.864,0.0,0.80912,9e-05,23.13267]
[1778142797201,33.9,81432.876,0.0,0.80917,9e-05,23.12892]
[1778142798626,33.89,81427.612,0.0,0.80871,9e-05,23.16153]
[1778142804208,33.88,81422.426,0.0,0.8083,9e-05,23.19007]
[1778142809705,33.87,81423.652,0.0,0.8085,9e-05,23.17594]
[1778142812442,33.87,81424.194,0.0,0.80859,9e-05,23.16719]
[1778142817761,33.86,81423.28,0.0,0.80856,9e-05,23.16927]
[1778142820782,33.85,81417.106,0.0,0.80802,9e-05,23.20767]
[1778142825817,33.84,81417.224,0.0,0.8081,9e-05,23.20154]
[1778142830852,33.83,81419.722,0.0,0.80839,9e-05,23.1806]
[1778142835890,33.83,81412.722,0.0,0.80776,0.0001,23.22562]
[1778142836897,33.83,81400.568,0.0,0.80661,0.0001,23.30693]
[1778142841932,33.82,81400.978,0.0,0.80668,0.0001,23.30151]
[1778142845960,33.82,81392.43,0.0,0.80591,0.0001,23.35592]
[1778142848126,33.81,81392.43,0.0,0.80592,0.0001,23.35485]
[1778142850995,33.82,81393.178,0.0,0.80598,0.0001,23.35088]
[1778142852002,33.81,81379.268,0.0,0.80468,0.0001,23.44212]
[1778142854016,33.8,81373.098,0.0,0.80415,0.0001,23.47907]
[1778142858888,33.78,81367.528,0.0,0.80374,0.0001,23.50685]
[1778142864086,33.75,81376.022,0.0,0.80477,0.0001,23.43472]
[1778142865093,33.75,81382.51,0.0,0.80542,0.0001,23.38862]
[1778142866270,33.74,81375.688,0.0,0.8048,0.0001,23.43217]
[1778142866840,33.74,81375.688,0.0,0.8048,0.0001,23.43217]
[1778142867107,33.74,81375.688,0.0,0.80483,0.0001,23.42986]
[1778142872142,33.72,81378.476,0.0,0.80523,0.0001,23.3998]
[1778142873277,33.72,81384.8,0.0,0.80583,0.0001,23.35735]
[1778142874785,33.72,81384.8,0.0,0.80583,0.0001,23.35754]
[1778142880198,33.72,81382.604,0.0,0.80564,0.0001,23.37063]
[1778142885233,33.7,81378.094,0.0,0.80531,0.0001,23.39356]
[1778142890268,33.69,81379.92,0.0,0.8056,0.0001,23.37275]
[1778142892282,33.68,81367.808,0.0,0.80449,0.0001,23.45038]
[1778142897298,33.66,81364.242,0.0,0.80429,0.0001,23.46393]
[1778142898112,33.66,81364.242,0.0,0.80429,0.0001,23.46393]
[1778142901304,33.64,81373.66,0.0,0.80529,0.0001,23.39414]
[1778142904392,33.64,81368.182,0.0,0.80481,0.0001,23.42746]
[1778142909312,33.62,81374.788,0.0,0.80553,0.0001,23.37657]
[1778142914317,33.62,81374.356,0.0,0.80554,0.0001,23.37562]
[1778142919322,33.61,81371.148,0.0,0.80529,0.0001,23.39312]
[1778142924327,33.6,81372.298,0.0,0.80543,0.0001,23.38329]
[1778142929332,33.6,81374.302,0.0,0.80564,0.0001,23.36815]
[1778142934337,33.6,81370.922,0.0,0.80536,0.0001,23.38569]
[1778142938340,33.59,81364.37,0.0,0.80477,0.0001,23.42697]
[1778142943345,33.58,81364.646,0.0,0.80486,0.0001,23.42097]
[1778142946794,33.58,81364.54,0.0,0.80488,0.0001,23.41936]
[1778142952354,33.57,81361.622,0.0,0.80466,0.0001,23.43422]
[1778142957739,33.56,81358.884,0.0,0.80448,0.0001,23.44674]
[1778142962774,33.55,81365.212,0.0,0.80513,0.0001,23.40076]
[1778142968370,33.55,81365.388,0.0,0.80517,0.0001,23.39805]
[1778142969823,33.55,81371.778,0.0,0.80578,0.0001,23.35544]
[1778142974858,33.55,81374.918,0.0,0.80608,0.0001,23.33439]
[1778142979893,33.54,81369.666,0.0,0.80559,0.0001,23.3684]
[1778142984928,33.54,81370.804,0.0,0.80572,0.0001,23.35971]
[1778142989963,33.54,81363.272,0.0,0.80501,0.0001,23.40917]
[1778142990970,33.54,81353.948,0.0,0.80412,0.0001,23.47126]
[1778142996020,33.53,81353.464,0.0,0.80417,0.0001,23.46532]
[1778142997017,33.52,81343.638,0.0,0.80324,0.0001,23.53024]
[1778143001757,33.51,81348.614,0.0,0.80379,0.0001,23.49186]
[1778143007087,33.5,81348.674,0.0,0.80388,0.0001,23.48565]
[1778143008720,33.5,81349.358,0.0,0.80395,0.0001,23.48017]
[1778143009101,33.5,81349.358,0.0,0.80396,0.0001,23.47938]
[1778143014136,33.49,81353.03,0.0,0.80436,0.0001,23.45154]
[1778143018165,33.49,81360.666,0.0,0.8051,0.0001,23.40009]
[1778143023200,33.5,81363.184,0.0,0.80532,0.0001,23.38452]
[1778143028235,33.5,81361.174,0.0,0.80512,0.0001,23.39874]
[1778143033270,33.5,81359.638,0.0,0.80497,0.0001,23.40876]
[1778143038305,33.49,81359.968,0.0,0.80503,0.0001,23.40467]
[1778143043340,33.49,81359.564,0.0,0.80502,0.0001,23.4056]
[1778143048375,33.49,81359.816,0.0,0.80506,0.0001,23.40234]
[1778143053410,33.49,81367.068,0.0,0.80578,0.0001,23.35026]
[1778143058445,33.49,81368.778,0.0,0.80591,0.0001,23.34078]
[1778143060459,33.49,81359.532,0.0,0.80504,0.0001,23.40227]
[1778143061467,33.49,81353.062,0.0,0.80442,0.0001,23.44534]
[1778143066475,33.48,81349.578,0.0,0.80414,0.0001,23.46467]
[1778143071481,33.47,81350.324,0.0,0.80428,0.0001,23.45487]
[1778143074484,33.46,81342.158,0.0,0.80352,0.0001,23.50749]
[1778143079489,33.45,81341.228,0.0,0.8035,0.0001,23.50871]
[1778143083493,33.45,81325.392,0.0,0.80197,0.0001,23.61497]
[1778143088498,33.44,81318.754,0.0,0.80136,0.0001,23.65639]
[1778143092502,33.43,81312.338,0.0,0.80079,0.0001,23.69571]
[1778143096251,33.43,81311.848,0.0,0.80079,0.0001,23.69547]
[1778143101510,33.45,81311.956,0.0,0.80064,0.0001,23.70627]
[1778143105514,33.46,81303.672,0.0,0.79975,0.0001,23.76732]
[1778143109417,33.47,81306.69,0.0,0.80002,0.0001,23.74914]
[1778143114523,33.46,81309.838,0.0,0.80041,0.0001,23.7202]
[1778143119527,33.45,81305.384,0.0,0.80002,0.0001,23.74654]
[1778143122533,33.44,81289.154,0.0,0.79846,0.0001,23.85261]
[1778143127931,33.42,81289.902,0.0,0.79867,0.0001,23.83815]
[1778143132968,33.41,81297.602,0.0,0.79949,0.0001,23.78224]
[1778143133976,33.41,81306.182,0.0,0.80033,0.0001,23.7244]
[1778143137299,33.41,81306.396,0.0,0.80036,0.0001,23.72252]
[1778143138179,33.41,81306.396,0.0,0.80037,0.0001,23.72206]
[1778143138280,33.41,81306.396,0.0,0.80037,0.0001,23.72162]
[1778143144554,33.41,81305.374,0.0,0.80031,0.0001,23.72618]
[1778143149498,33.4,81304.874,0.0,0.80028,0.0001,23.72793]
[1778143151138,33.4,81304.628,0.0,0.80027,0.0001,23.72875]
[1778143151239,33.4,81304.628,0.0,0.80027,0.0001,23.72831]
[1778143157141,33.39,81305.56,0.0,0.80042,0.0001,23.71771]
[1778143160162,33.39,81313.382,0.0,0.8012,0.0001,23.66467]
[1778143161169,33.39,81319.41,0.0,0.80179,0.0001,23.62381]
[1778143165197,33.39,81312.628,0.0,0.80112,0.0001,23.66972]
[1778143170232,33.39,81312.514,0.0,0.80112,0.0001,23.6699]
[1778143175268,33.39,81317.398,0.0,0.80161,0.0001,23.63418]
[1778143180303,33.4,81317.974,0.0,0.80165,0.0001,23.63146]
[1778143185338,33.4,81318.206,0.0,0.80166,0.0001,23.631]
[1778143190373,33.4,81324.588,0.0,0.80227,0.0001,23.5887]
[1778143193394,33.4,81330.932,0.0,0.80286,0.0001,23.54813]
[1778143198429,33.42,81333.032,0.0,0.80294,0.0001,23.54273]
[1778143203465,33.44,81336.182,0.0,0.80314,0.0001,23.52936]
[1778143206486,33.45,81329.1,0.0,0.8024,0.0001,23.58062]
[1778143211521,33.45,81329.284,0.0,0.80236,0.0001,23.58346]
[1778143213535,33.45,81319.746,0.0,0.80143,0.0001,23.64764]
[1778143218602,33.44,81314.992,0.0,0.80106,0.0001,23.67251]
[1778143223634,33.42,81313.258,0.0,0.801,0.0001,23.67633]
[1778143228641,33.41,81308.992,0.0,0.8007,0.0001,23.69723]
[1778143233646,33.38,81308.868,0.0,0.80087,0.0001,23.68259]
[1778143238651,33.37,81309.542,0.0,0.80103,0.0001,23.6716]
[1778143243656,33.36,81306.624,0.0,0.80079,0.0001,23.68755]
[1778143248660,33.35,81300.462,0.0,0.80025,0.0001,23.7246]
[1778143249827,33.35,81298.638,0.0,0.80009,0.0001,23.73562]
[1778143255666,33.33,81299.352,0.0,0.80025,0.0001,23.72392]
[1778143260671,33.32,81302.044,0.0,0.80057,0.0001,23.70183]
[1778143260773,33.32,81302.044,0.0,0.80057,0.0001,23.70183]
[1778143261672,33.32,81302.132,0.0,0.80059,0.0001,23.70058]
[1778143266681,33.32,81300.13,0.0,0.80044,0.0001,23.71093]
[1778143271686,33.31,81297.828,0.0,0.80027,0.0001,23.72247]
[1778143276691,33.3,81299.942,0.0,0.80055,0.0001,23.70295]
[1778143281696,33.29,81308.184,0.0,0.80144,0.0001,23.64119]
[1778143283698,33.28,81316.868,0.0,0.80233,0.0001,23.58038]
[1778143289117,33.28,81314.328,0.0,0.80208,0.0001,23.59724]
[1778143292161,33.28,81313.08,0.0,0.80196,0.0001,23.60357]
[1778143294152,33.28,81303.96,0.0,0.80108,0.0001,23.66437]
[1778143295478,33.28,81303.96,0.0,0.80108,0.0001,23.66437]
[1778143296331,33.28,81303.96,0.0,0.80109,0.0001,23.6632]
[1778143296432,33.28,81303.96,0.0,0.80111,0.0001,23.66221]
[1778143297173,33.28,81311.698,0.0,0.80188,0.0001,23.60858]
[1778143302208,33.26,81308.192,0.0,0.80161,0.0001,23.62706]
[1778143307243,33.26,81304.71,0.0,0.80128,0.0001,23.65003]
[1778143312278,33.26,81298.078,0.0,0.80066,0.0001,23.69241]
[1778143315299,33.25,81289.482,0.0,0.79983,0.0001,23.74923]
[1778143318320,33.25,81279.012,0.0,0.79884,0.0001,23.81653]
[1778143323355,33.23,81270.616,0.0,0.79811,0.0001,23.8656]
[1778143326376,33.23,81264.082,0.0,0.79748,0.0001,23.90833]
[1778143331164,33.22,81264.062,0.0,0.79753,0.0001,23.9048]
[1778143336447,33.19,81264.448,0.0,0.79775,0.0001,23.88949]
[1778143341483,33.18,81262.86,0.0,0.79767,0.0001,23.89497]
[1778143346519,33.17,81258.974,0.0,0.79734,0.0001,23.91684]
[1778143351554,33.16,81259.194,0.0,0.79743,0.0001,23.90818]
[1778143356589,33.15,81253.53,0.0,0.79693,0.0001,23.94202]
[1778143359612,33.15,81260.978,0.0,0.79769,0.0001,23.89077]
[1778143364647,33.15,81264.65,0.0,0.79805,0.0001,23.86614]
[1778143368675,33.16,81273.6,0.0,0.79891,0.0001,23.80783]
[1778143373710,33.17,81280.012,0.0,0.79948,0.0001,23.76925]
[1778143378581,33.18,81276.47,0.0,0.79908,0.0001,23.79669]
[1778143378745,33.18,81276.47,0.0,0.79907,0.0001,23.79725]
[1778143383780,33.18,81275.614,0.0,0.79896,0.0001,23.80521]
[1778143388806,33.19,81280.456,0.0,0.7994,0.0001,23.7754]
[1778143393811,33.19,81282.04,0.0,0.79956,0.0001,23.7645]
[1778143398816,33.2,81281.824,0.0,0.79948,0.0001,23.76952]
[1778143401819,33.2,81289.484,0.0,0.80021,0.0001,23.72022]
[1778143406823,33.21,81288.904,0.0,0.80011,0.0001,23.72684]
[1778143411828,33.21,81292.696,0.0,0.80051,0.0001,23.69742]
[1778143416833,33.21,81290.578,0.0,0.8003,0.0001,23.71151]
[1778143419793,33.2,81287.014,0.0,0.79996,0.0001,23.73515]
[1778143424841,33.2,81286.22,0.0,0.79993,0.0001,23.73683]
[1778143429846,33.19,81285.796,0.0,0.79992,0.0001,23.73764]
[1778143434852,33.19,81285.766,0.0,0.79994,0.0001,23.7364]
[1778143440858,33.18,81284.584,0.0,0.79988,0.0001,23.74033]
[1778143445863,33.18,81284.872,0.0,0.79994,0.0001,23.73554]
[1778143450867,33.17,81284.412,0.0,0.79994,0.0001,23.73607]
[1778143455279,33.16,81277.45,0.0,0.79929,0.0001,23.77973]
[1778143460314,33.14,81271.304,0.0,0.79883,0.0001,23.81104]
[1778143465349,33.11,81269.154,0.0,0.79881,0.0001,23.81182]
[1778143470887,33.09,81268.076,0.0,0.79887,0.0001,23.80737]
[1778143476426,33.06,81266.95,0.0,0.79893,0.0001,23.80026]
[1778143481461,33.07,81271.076,0.0,0.79928,0.0001,23.77652]
[1778143486903,33.08,81270.264,0.0,0.79915,0.0001,23.78559]
[1778143492538,33.09,81267.068,0.0,0.7988,0.0001,23.80977]
[1778143497573,33.09,81266.748,0.0,0.79876,0.0001,23.81274]
[1778143502608,33.09,81264.54,0.0,0.79854,0.0001,23.82764]
[1778143507643,33.09,81265.778,0.0,0.79866,0.0001,23.81936]
[1778143513932,33.09,81265.99,0.0,0.79868,0.0001,23.81816]
[1778143518937,33.08,81268.586,0.0,0.79896,0.0001,23.79866]
[1778143524763,33.07,81268.202,0.0,0.79899,0.0001,23.79623]
[1778143529798,33.07,81271.706,0.0,0.79939,0.0001,23.76938]
[1778143534835,33.06,81271.502,0.0,0.79942,0.0001,23.76521]
[1778143536849,33.06,81268.034,0.0,0.79909,0.0001,23.7876]
[1778143537856,33.06,81259.292,0.0,0.79822,0.0001,23.84632]
[1778143542891,33.06,81258.28,0.0,0.79812,0.0001,23.85286]
[1778143547926,33.07,81256.206,0.0,0.79786,0.0001,23.87125]
[1778143549967,33.07,81246.664,0.0,0.79689,0.0001,23.93682]
[1778143552198,33.07,81245.922,0.0,0.79681,0.0001,23.94199]
[1778143552961,33.07,81245.922,0.0,0.79681,0.0001,23.94185]
[1778143557975,33.07,81249.028,0.0,0.79712,0.0001,23.92114]
[1778143559977,33.07,81242.446,0.0,0.79645,0.0001,23.96608]
[1778143563335,33.07,81245.45,0.0,0.79676,0.0001,23.94522]
[1778143568986,33.07,81243.66,0.0,0.79658,0.0001,23.95781]
[1778143573992,33.07,81239.436,0.0,0.79615,0.0001,23.98612]
[1778143579002,33.06,81234.638,0.0,0.79571,0.0001,24.01584]
[1778143582006,33.06,81241.81,0.0,0.79646,0.0001,23.96549]
[1778143584008,33.06,81248.158,0.0,0.79711,0.0001,23.92133]
[1778143589015,33.05,81245.44,0.0,0.79688,0.0001,23.93726]
[1778143594020,33.05,81247.34,0.0,0.79712,0.0001,23.91883]
[1778143596022,33.05,81254.968,0.0,0.79787,0.0001,23.86749]
[1778143601027,33.05,81249.468,0.0,0.79732,0.0001,23.90498]
[1778143606032,33.05,81249.586,0.0,0.79734,0.0001,23.90364]
[1778143611037,33.05,81253.02,0.0,0.79767,0.0001,23.88143]
[1778143614040,33.05,81245.762,0.0,0.7969,0.0001,23.93319]
[1778143619045,33.06,81243.584,0.0,0.79668,0.0001,23.94812]
[1778143621047,33.05,81235.512,0.0,0.79587,0.0001,24.00253]
[1778143625468,33.06,81236.258,0.0,0.79591,0.0001,24.00029]
[1778143627053,33.06,81218.07,0.0,0.79405,0.0001,24.1244]
[1778143631510,33.06,81226.05,0.0,0.79486,0.0001,24.0706]
[1778143633235,33.06,81231.874,0.0,0.79544,0.0001,24.03168]
[1778143638559,33.07,81229.66,0.0,0.7952,0.0001,24.04771]
[1778143643594,33.07,81223.142,0.0,0.79451,0.0001,24.09378]
[1778143648631,33.08,81220.226,0.0,0.79417,0.0001,24.1167]
[1778143653666,33.07,81220.138,0.0,0.79421,0.0001,24.11216]
[1778143654341,33.07,81220.138,0.0,0.79421,0.0001,24.11216]
[1778143659713,33.07,81220.02,0.0,0.79421,0.0001,24.11173]
[1778143664748,33.07,81224.382,0.0,0.79466,0.0001,24.08189]
[1778143669783,33.07,81219.974,0.0,0.7942,0.0001,24.11257]
[1778143674818,33.08,81217.806,0.0,0.79393,0.0001,24.13051]
[1778143680104,33.08,81215.326,0.0,0.79365,0.0001,24.1491]
[1778143685895,33.09,81214.408,0.0,0.79354,0.0001,24.15678]
[1778143688916,33.09,81221.098,0.0,0.79421,0.0001,24.112]
[1778143693951,33.09,81218.122,0.0,0.79387,0.0001,24.13471]
[1778143698988,33.09,81218.394,0.0,0.79388,0.0001,24.13436]
[1778143704033,33.1,81216.866,0.0,0.79371,0.0001,24.14566]
[1778143709068,33.1,81214.61,0.0,0.79349,0.0001,24.16064]
[1778143714138,33.09,81212.734,0.0,0.79333,0.0001,24.16895]
[1778143719138,33.09,81213.352,0.0,0.7934,0.0001,24.16413]
[1778143724148,33.09,81213.118,0.0,0.79338,0.0001,24.16521]
[1778143729153,33.09,81216.32,0.0,0.79371,0.0001,24.1433]
[1778143730827,33.09,81218.112,0.0,0.79389,0.0001,24.13146]
[1778143730928,33.09,81218.112,0.0,0.79389,0.0001,24.13168]
[1778143736160,33.09,81217.256,0.0,0.79379,0.0001,24.13829]
[1778143741164,33.1,81216.464,0.0,0.7937,0.0001,24.14413]
[1778143745185,33.09,81215.762,0.0,0.79363,0.0001,24.14877]
[1778143746169,33.1,81215.81,0.0,0.79364,0.0001,24.14847]
[1778143751174,33.1,81217.094,0.0,0.79376,0.0001,24.14026]
[1778143756179,33.1,81221.364,0.0,0.79417,0.0001,24.11305]
[1778143761184,33.1,81220.976,0.0,0.79411,0.0001,24.11718]
[1778143766189,33.1,81224.362,0.0,0.79447,0.0001,24.09303]
[1778143768191,33.1,81230.694,0.0,0.79512,0.0001,24.04928]
[1778143773196,33.1,81233.54,0.0,0.79545,0.0001,24.02512]
[1778143778201,33.09,81233.978,0.0,0.79551,0.0001,24.02116]
[1778143783590,33.09,81234.712,0.0,0.7956,0.0001,24.01524]
[1778143789212,33.09,81235.426,0.0,0.79568,0.0001,24.00998]
[1778143793660,33.08,81244.98,0.0,0.7967,0.0001,23.94129]
[1778143796681,33.08,81251.832,0.0,0.7974,0.0001,23.89359]
[1778143801716,33.08,81257.272,0.0,0.79797,0.0001,23.85508]
[1778143806751,33.07,81259.002,0.0,0.79817,0.0001,23.84146]
[1778143811786,33.07,81265.134,0.0,0.79878,0.0001,23.7999]
[1778143815814,33.08,81272.522,0.0,0.79949,0.0001,23.75208]
[1778143820850,33.08,81271.37,0.0,0.79936,0.0001,23.76091]
[1778143823819,33.08,81270.462,0.0,0.79927,0.0001,23.76658]
[1778143823938,33.08,81270.462,0.0,0.79927,0.0001,23.76658]
[1778143823982,33.08,81270.462,0.0,0.79928,0.0001,23.76636]
[1778143826892,33.08,81276.854,0.0,0.79992,0.0001,23.72226]
[1778143832254,33.08,81274.38,0.0,0.79971,0.0001,23.7347]
[1778143837258,33.07,81273.262,0.0,0.79962,0.0001,23.74105]
[1778143843264,33.07,81267.814,0.0,0.79909,0.0001,23.77665]
[1778143849047,33.06,81270.804,0.0,0.79944,0.0001,23.75308]
[1778143851272,33.06,81278.336,0.0,0.80021,0.0001,23.70004]
[1778143857103,33.06,81281.968,0.0,0.80061,0.0001,23.67242]
[1778143862138,33.05,81280.508,0.0,0.80049,0.0001,23.68053]
[1778143867173,33.05,81280.284,0.0,0.80052,0.0001,23.67894]
[1778143872208,33.04,81279.462,0.0,0.80048,0.0001,23.68142]
[1778143877244,33.03,81279.13,0.0,0.80048,0.0001,23.68101]
[1778143882279,33.03,81279.044,0.0,0.80051,0.0001,23.6793]
[1778143887314,33.02,81278.876,0.0,0.80052,0.0001,23.67852]
[1778143892321,33.02,81279.402,0.0,0.80061,0.0001,23.67016]
[1778143897326,33.02,81277.764,0.0,0.80046,0.0001,23.67982]
[1778143902331,33.02,81277.504,0.0,0.80046,0.0001,23.6802]
[1778143907336,33.01,81278.07,0.0,0.80054,0.0001,23.67466]
[1778143912341,33.01,81277.946,0.0,0.80058,0.0001,23.67187]
[1778143917346,33.0,81277.76,0.0,0.8006,0.0001,23.67016]
[1778143922351,32.99,81278.97,0.0,0.80075,0.0001,23.6596]
[1778143927355,32.99,81278.622,0.0,0.80074,0.0001,23.66034]
[1778143930358,32.99,81265.096,0.0,0.79941,0.0001,23.75091]
[1778143935363,32.97,81267.19,0.0,0.79971,0.0001,23.73059]
[1778143938028,32.97,81267.068,0.0,0.79972,0.0001,23.72961]
[1778143943371,32.96,81268.982,0.0,0.79997,0.0001,23.71225]
[1778143943699,32.96,81268.982,0.0,0.79997,0.0001,23.71225]
[1778143943800,32.96,81268.982,0.0,0.79998,0.0001,23.71166]
[1778143949377,32.96,81270.23,0.0,0.80014,0.0001,23.70102]
[1778143955385,32.95,81271.222,0.0,0.80028,0.0001,23.68916]
[1778143957813,32.96,81279.352,0.0,0.80107,0.0001,23.63455]
[1778143960390,32.96,81286.006,0.0,0.80171,0.0001,23.59068]
[1778143965870,32.97,81289.902,0.0,0.80203,0.0001,23.56924]
[1778143967885,32.98,81297.42,0.0,0.80274,0.0001,23.52011]
[1778143968834,32.98,81297.42,0.0,0.80274,0.0001,23.52011]
[1778143969400,32.98,81297.42,0.0,0.80274,0.0001,23.52011]
[1778143969900,32.98,81297.42,0.0,0.80271,0.0001,23.52232]
[1778143974935,32.99,81296.69,0.0,0.8026,0.0001,23.52998]
[1778143975942,32.99,81286.948,0.0,0.80162,0.0001,23.59788]
[1778143977956,32.98,81280.682,0.0,0.80101,0.0001,23.63968]
[1778143983415,32.98,81279.7,0.0,0.80095,0.0001,23.64345]
[1778143989034,32.97,81281.086,0.0,0.80113,0.0001,23.63103]
[1778143990041,32.97,81280.812,0.0,0.8011,0.0001,23.63305]
[1778143991048,32.97,81293.784,0.0,0.80239,0.0001,23.5444]
[1778143995076,32.98,81306.322,0.0,0.80359,0.0001,23.4613]
[1778144000111,32.99,81314.052,0.0,0.80426,0.0001,23.41476]
[1778144000616,32.99,81314.052,0.0,0.80426,0.0001,23.41476]
[1778144006153,33.01,81317.202,0.0,0.80446,0.0001,23.40161]
[1778144011188,33.01,81314.068,0.0,0.80417,0.0001,23.41927]
[1778144016223,33.01,81315.442,0.0,0.80431,0.0001,23.40975]
[1778144021258,33.02,81315.594,0.0,0.80428,0.0001,23.41169]
[1778144024279,33.02,81311.568,0.0,0.80387,0.0001,23.44041]
[1778144025286,33.02,81300.342,0.0,0.80275,0.0001,23.51816]
[1778144026294,33.02,81294.166,0.0,0.80213,0.0001,23.56096]
[1778144030321,33.02,81287.928,0.0,0.80152,0.0001,23.60276]
[1778144035356,33.01,81285.21,0.0,0.80134,0.0001,23.61545]
[1778144038377,33.0,81291.568,0.0,0.80201,0.0001,23.56919]
[1778144041413,33.0,81290.814,0.0,0.80195,0.0001,23.57267]
[1778144047440,32.99,81291.736,0.0,0.80207,0.0001,23.5649]
[1778144052475,32.99,81288.302,0.0,0.80172,0.0001,23.58854]
[1778144057494,32.99,81279.49,0.0,0.80087,0.0001,23.64684]
[1778144062498,32.98,81280.648,0.0,0.80104,0.0001,23.63516]
[1778144066502,32.98,81273.422,0.0,0.80036,0.0001,23.68168]
[1778144071507,32.97,81285.628,0.0,0.80163,0.0001,23.59226]
[1778144076512,32.97,81285.544,0.0,0.80161,0.0001,23.59352]
[1778144078268,32.97,81285.464,0.0,0.8016,0.0001,23.59416]
[1778144083519,32.97,81285.248,0.0,0.80158,0.0001,23.59595]
[1778144088524,32.97,81285.066,0.0,0.80156,0.0001,23.59716]
[1778144093529,32.97,81284.54,0.0,0.80152,0.0001,23.59977]
[1778144098534,32.97,81283.572,0.0,0.80145,0.0001,23.60493]
[1778144103540,32.97,81282.73,0.0,0.80138,0.0001,23.60936]
[1778144108546,32.96,81282.754,0.0,0.8014,0.0001,23.60793]
[1778144112550,32.96,81275.772,0.0,0.80073,0.0001,23.65391]
[1778144117555,32.96,81277.048,0.0,0.80087,0.0001,23.64424]
[1778144119002,32.96,81277.048,0.0,0.80086,0.0001,23.64492]
[1778144125563,32.97,81277.91,0.0,0.80089,0.0001,23.6432]
[1778144130567,32.97,81278.244,0.0,0.80089,0.0001,23.64331]
[1778144136060,32.98,81280.52,0.0,0.80109,0.0001,23.62753]
[1778144141095,32.98,81279.778,0.0,0.80099,0.0001,23.63462]
[1778144146583,32.98,81278.748,0.0,0.80089,0.0001,23.64168]
[1778144150158,32.98,81274.876,0.0,0.80054,0.0001,23.66508]
[1778144151165,32.98,81267.556,0.0,0.79981,0.0001,23.71496]
[1778144155195,32.97,81266.22,0.0,0.79972,0.0001,23.72096]
[1778144156202,32.97,81255.58,0.0,0.79867,0.0001,23.7923]
[1778144157209,32.96,81249.428,0.0,0.79808,0.0001,23.8328]
[1778144162244,32.95,81244.15,0.0,0.79766,0.0001,23.86084]
[1778144167279,32.95,81238.97,0.0,0.7971,0.0001,23.89845]
[1778144169933,32.95,81236.85,0.0,0.79688,0.0001,23.9131]
[1778144170300,32.95,81236.85,0.0,0.79688,0.0001,23.9132]
[1778144170691,32.95,81236.85,0.0,0.79688,0.0001,23.9132]
[1778144176342,32.95,81237.812,0.0,0.79697,0.0001,23.90721]
[1778144181377,32.95,81234.902,0.0,0.79669,0.0001,23.92632]
[1778144186412,32.96,81232.09,0.0,0.79637,0.0001,23.94778]
[1778144191447,32.96,81232.522,0.0,0.79641,0.0001,23.94333]
[1778144196483,32.96,81225.858,0.0,0.79572,0.0001,23.98935]
[1778144201521,32.96,81225.54,0.0,0.7957,0.0001,23.99052]
[1778144206556,32.96,81222.426,0.0,0.79541,0.0001,24.01032]
[1778144211591,32.95,81218.284,0.0,0.795,0.0001,24.03718]
[1778144216626,32.95,81218.222,0.0,0.79502,0.0001,24.03637]
[1778144221146,32.95,81217.396,0.0,0.79494,0.0001,24.04121]
[1778144221247,32.95,81217.396,0.0,0.79494,0.0001,24.04137]
[1778144226665,32.95,81221.172,0.0,0.79533,0.0001,24.01562]
[1778144226698,32.95,81221.172,0.0,0.79533,0.0001,24.01562]
[1778144227665,32.95,81218.11,0.0,0.79502,0.0001,24.03625]
[1778144232670,32.95,81220.836,0.0,0.79531,0.0001,24.0169]
[1778144235673,32.95,81227.238,0.0,0.79596,0.0001,23.97273]
[1778144240678,32.94,81229.596,0.0,0.79622,0.0001,23.95581]
[1778144245683,32.94,81227.832,0.0,0.79605,0.0001,23.96686]
[1778144250688,32.94,81228.756,0.0,0.79618,0.0001,23.95837]
[1778144255693,32.94,81229.676,0.0,0.7963,0.0001,23.94765]
[1778144261701,32.93,81231.57,0.0,0.79651,0.0001,23.934]
[1778144266706,32.93,81229.846,0.0,0.79634,0.0001,23.94495]
[1778144271711,32.93,81230.264,0.0,0.79639,0.0001,23.9416]
[1778144274714,32.93,81236.682,0.0,0.79704,0.0001,23.89813]
[1778144277717,32.93,81244.396,0.0,0.79781,0.0001,23.8458]
[1778144282722,32.94,81242.396,0.0,0.79758,0.0001,23.86143]
[1778144284964,32.94,81241.044,0.0,0.79744,0.0001,23.87077]
[1778144291147,32.94,81241.216,0.0,0.79746,0.0001,23.87002]
[1778144296182,32.94,81237.654,0.0,0.7971,0.0001,23.89402]
[1778144301217,32.92,81236.05,0.0,0.79704,0.0001,23.89792]
[1778144306252,32.91,81236.084,0.0,0.79711,0.0001,23.89278]
[1778144307259,32.91,81229.946,0.0,0.7965,0.0001,23.93399]
[1778144312294,32.9,81228.288,0.0,0.7964,0.0001,23.93818]
[1778144312772,32.9,81228.288,0.0,0.7964,0.0001,23.93818]
[1778144318759,32.9,81230.36,0.0,0.79665,0.0001,23.92134]
[1778144324378,32.88,81227.058,0.0,0.79645,0.0001,23.93469]
[1778144329413,32.86,81220.634,0.0,0.79593,0.0001,23.96898]
[1778144334775,32.84,81218.564,0.0,0.79584,0.0001,23.9744]
[1778144340490,32.83,81218.858,0.0,0.79592,0.0001,23.969]
[1778144342174,32.83,81218.494,0.0,0.79588,0.0001,23.97175]
[1778144342504,32.83,81218.494,0.0,0.7959,0.0001,23.97046]
[1778144346532,32.83,81227.638,0.0,0.79687,0.0001,23.90505]
[1778144351568,32.83,81227.724,0.0,0.79682,0.0001,23.90836]
[1778144356603,32.83,81228.394,0.0,0.7969,0.0001,23.90323]
[1778144361800,32.82,81224.134,0.0,0.79652,0.0001,23.92838]
[1778144367682,32.81,81225.102,0.0,0.79669,0.0001,23.91708]
[1778144372808,32.83,81226.83,0.0,0.79681,0.0001,23.90733]
[1778144378759,32.82,81222.444,0.0,0.79641,0.0001,23.93374]
[1778144383819,32.81,81222.26,0.0,0.79648,0.0001,23.92914]
[1778144388825,32.8,81227.742,0.0,0.79708,0.0001,23.88801]
[1778144393830,32.8,81231.572,0.0,0.79749,0.0001,23.86046]
[1778144398835,32.8,81231.974,0.0,0.79754,0.0001,23.85729]
[1778144400827,32.8,81236.074,0.0,0.79795,0.0001,23.82938]
[1778144400837,32.8,81237.318,0.0,0.79807,0.0001,23.82117]
[1778144405841,32.8,81234.732,0.0,0.7978,0.0001,23.8397]
[1778144410846,32.8,81231.62,0.0,0.79749,0.0001,23.86041]
[1778144412463,32.8,81233.574,0.0,0.79769,0.0001,23.847]
[1778144415851,32.65,81224.974,0.0,0.79786,0.0001,23.83277]
[1778144416803,32.65,81224.974,0.0,0.79786,0.0001,23.83277]
[1778144416953,32.6,81221.076,0.0,0.7978,0.0001,23.8353]
[1778144418449,32.55,81219.93,0.0,0.79803,0.0001,23.81917]
[1778144418550,32.5,81219.93,0.0,0.79837,0.0001,23.79525]
[1778144419697,32.5,81219.93,0.0,0.79837,0.0001,23.79525]
[1778144419949,32.45,81219.93,0.0,0.7987,0.0001,23.77174]
[1778144423740,32.32,81216.612,0.0,0.7993,0.0001,23.72852]
[1778144423953,32.27,81216.612,0.0,0.79958,0.0001,23.70828]
[1778144429864,32.04,81216.872,0.0,0.80123,0.0001,23.59051]
[1778144431866,31.98,81203.552,0.0,0.80034,0.0001,23.64839]
[1778144433157,31.95,81198.166,0.0,0.80002,0.0001,23.66965]
[1778144433204,31.95,81198.166,0.0,0.80002,0.0001,23.66965]
[1778144435217,31.88,81200.15,0.0,0.80068,0.0001,23.62302]
[1778144435449,31.88,81200.15,0.0,0.80068,0.0001,23.62302]
[1778144435779,31.88,81200.15,0.0,0.80068,0.0001,23.62302]
[1778144435869,31.85,81200.15,0.0,0.8009,0.0001,23.6072]
[1778144435953,31.85,81200.15,0.0,0.8009,0.0001,23.6072]
[1778144441879,31.68,81196.638,0.0,0.80178,0.0001,23.54363]
[1778144444882,31.6,81190.242,0.0,0.80166,0.0001,23.54995]
[1778144448467,31.53,81194.676,0.0,0.80265,0.0001,23.48041]
[1778144448702,31.53,81194.676,0.0,0.80265,0.0001,23.48041]
[1778144449786,31.5,81194.676,0.0,0.80282,0.0001,23.46847]
[1778144449887,31.48,81194.676,0.0,0.80298,0.0001,23.45655]
[1778144449950,31.48,81194.676,0.0,0.80298,0.0001,23.45655]
[1778144450370,31.48,81194.676,0.0,0.80298,0.0001,23.45655]
[1778144450451,31.48,81194.676,0.0,0.80298,0.0001,23.45655]
[1778144454485,31.39,81193.228,0.0,0.80346,0.0001,23.42188]
[1778144454700,31.39,81193.228,0.0,0.80346,0.0001,23.42188]
[1778144456513,31.35,81192.356,0.0,0.80365,0.0001,23.40775]
[1778144456699,31.35,81192.356,0.0,0.80365,0.0001,23.40775]
[1778144456799,31.34,81192.356,0.0,0.80378,0.0001,23.39832]
[1778144461416,31.27,81193.008,0.0,0.80435,0.0001,23.35736]
[1778144461457,31.27,81193.008,0.0,0.80435,0.0001,23.35736]
[1778144466886,31.2,81193.046,0.0,0.80483,0.0001,23.32237]
[1778144466905,31.19,81204.726,0.0,0.80616,0.0001,23.22897]
[1778144466954,31.19,81204.726,0.0,0.80616,0.0001,23.22897]
[1778144471108,31.13,81209.25,0.0,0.80703,0.0001,23.16628]
[1778144471207,31.13,81209.25,0.0,0.80703,0.0001,23.16628]
[1778144471646,31.13,81209.25,0.0,0.80703,0.0001,23.16628]
[1778144471705,31.13,81209.25,0.0,0.80703,0.0001,23.16628]
[1778144471747,31.12,81209.25,0.0,0.80712,0.0001,23.15967]
[1778144476440,31.08,81215.604,0.0,0.80805,0.0001,23.09302]
[1778144477447,31.08,81222.606,0.0,0.80879,0.0001,23.04093]
[1778144478410,31.08,81222.606,0.0,0.80879,0.0001,23.04093]
[1778144478453,31.08,81222.606,0.0,0.80879,0.0001,23.04093]
[1778144482631,31.08,81224.918,0.0,0.80905,0.0001,23.02187]
[1778144482701,31.08,81224.918,0.0,0.80905,0.0001,23.02187]
[1778144485587,31.08,81225.258,0.0,0.80911,0.0001,23.01787]
[1778144485704,31.08,81225.258,0.0,0.80911,0.0001,23.01787]
[1778144486803,31.07,81225.258,0.0,0.80918,0.0001,23.01295]
[1778144486833,31.06,81225.258,0.0,0.80924,0.0001,23.00811]
[1778144486950,31.06,81225.258,0.0,0.80924,0.0001,23.00811]
[1778144492552,31.04,81223.436,0.0,0.80917,0.0001,23.01075]
[1778144497587,31.04,81230.686,0.0,0.80995,0.0001,22.95484]
[1778144498602,31.04,81230.686,0.0,0.80995,0.0001,22.95484]
[1778144498704,31.04,81230.686,0.0,0.80995,0.0001,22.95484]
[1778144500545,31.04,81233.818,0.0,0.81029,0.0001,22.93086]
[1778144500704,31.04,81233.818,0.0,0.81029,0.0001,22.93086]
[1778144501615,31.02,81227.268,0.0,0.80973,0.0001,22.9705]
[1778144506768,31.02,81222.596,0.0,0.80927,0.0001,23.0032]
[1778144506963,31.02,81222.596,0.0,0.80928,0.0001,23.00273]
[1778144509671,31.02,81214.626,0.0,0.80847,0.0001,23.06005]
[1778144511095,31.02,81211.984,0.0,0.8082,0.0001,23.07902]
[1778144511206,31.02,81211.984,0.0,0.8082,0.0001,23.07902]
[1778144512297,31.01,81211.984,0.0,0.80821,0.0001,23.07849]
[1778144512452,31.01,81211.984,0.0,0.80821,0.0001,23.07849]
[1778144513991,31.01,81207.21,0.0,0.80773,0.0001,23.11253]
[1778144514201,31.01,81207.21,0.0,0.80773,0.0001,23.11253]
[1778144514706,31.01,81207.21,0.0,0.80774,0.0001,23.11192]
[1778144516293,31.01,81204.35,0.0,0.80745,0.0001,23.13241]
[1778144516449,31.01,81204.35,0.0,0.80745,0.0001,23.13241]
[1778144521758,31.0,81202.058,0.0,0.80726,0.0001,23.14559]
[1778144522263,31.0,81202.058,0.0,0.80726,0.0001,23.14559]
[1778144522460,31.0,81202.058,0.0,0.80726,0.0001,23.14559]
[1778144527800,31.0,81201.392,0.0,0.80724,0.0001,23.14697]
[1778144530279,30.99,81201.926,0.0,0.80731,0.0001,23.14189]
[1778144530457,30.99,81201.926,0.0,0.80731,0.0001,23.14189]
[1778144532203,30.99,81202.858,0.0,0.80742,0.0001,23.1339]
[1778144532450,30.99,81202.858,0.0,0.80742,0.0001,23.1339]
[1778144532550,30.99,81202.858,0.0,0.80743,0.0001,23.13335]
[1778144537877,30.99,81205.43,0.0,0.80773,0.0001,23.11168]
[1778144539491,30.99,81205.686,0.0,0.80777,0.0001,23.10927]
[1778144539702,30.99,81205.686,0.0,0.80777,0.0001,23.10927]
[1778144544926,30.98,81199.496,0.0,0.80716,0.0001,23.15211]
[1778144545118,30.98,81199.496,0.0,0.80716,0.0001,23.15211]
[1778144545205,30.98,81199.496,0.0,0.80716,0.0001,23.15211]
[1778144546816,30.98,81199.496,0.0,0.80716,0.0001,23.15172]
[1778144546953,30.98,81199.496,0.0,0.80716,0.0001,23.15172]
[1778144546982,30.98,81193.862,0.0,0.80658,0.0001,23.1929]
[1778144552983,30.97,81192.674,0.0,0.80651,0.0001,23.19572]
[1778144555991,30.97,81183.62,0.0,0.80558,0.00011,23.26118]
[1778144558144,30.97,81182.636,0.0,0.80548,0.00011,23.26798]
[1778144558204,30.97,81182.636,0.0,0.80548,0.00011,23.26798]
[1778144563998,30.96,81182.234,0.0,0.80548,0.00011,23.26781]
[1778144564999,30.96,81169.002,0.0,0.80409,0.00011,23.36485]
[1778144566000,30.96,81162.336,0.0,0.80339,0.00011,23.41341]
[1778144571004,30.96,81166.7,0.0,0.80389,0.00011,23.37894]
[1778144571722,30.96,81166.7,0.0,0.80389,0.00011,23.37894]
[1778144571953,30.96,81166.7,0.0,0.80389,0.00011,23.37894]
[1778144574730,30.96,81166.196,0.0,0.80385,0.00011,23.38136]
[1778144574948,30.96,81166.196,0.0,0.80385,0.00011,23.38136]
[1778144575009,30.96,81165.956,0.0,0.80383,0.00011,23.38269]
[1778144580016,30.95,81164.584,0.0,0.80372,0.00011,23.3906]
[1778144581017,30.95,81158.228,0.0,0.80305,0.00011,23.43704]
[1778144582018,30.95,81151.8,0.0,0.80237,0.00011,23.48391]
[1778144586210,30.95,81149.132,0.0,0.80211,0.00011,23.50199]
[1778144586458,30.95,81149.132,0.0,0.80211,0.00011,23.50199]
[1778144592027,30.94,81147.526,0.0,0.80197,0.00011,23.51145]
[1778144592449,30.94,81147.526,0.0,0.80197,0.00011,23.51145]
[1778144592705,30.94,81147.526,0.0,0.80197,0.00011,23.51145]
[1778144593616,30.94,81147.526,0.0,0.80198,0.00011,23.511]
[1778144593699,30.94,81147.526,0.0,0.80198,0.00011,23.511]
[1778144593717,30.94,81147.526,0.0,0.80198,0.00011,23.51055]
[1778144595030,30.94,81140.416,0.0,0.80123,0.00011,23.56228]
[1778144600034,30.94,81140.02,0.0,0.80122,0.00011,23.56292]
[1778144604312,30.93,81135.388,0.0,0.80075,0.00011,23.59523]
[1778144604454,30.93,81135.388,0.0,0.80075,0.00011,23.59523]
[1778144610044,30.93,81134.732,0.0,0.8007,0.00011,23.59819]
[1778144610226,30.93,81134.732,0.0,0.8007,0.00011,23.59819]
[1778144610455,30.93,81134.732,0.0,0.8007,0.00011,23.59819]
[1778144610796,30.93,81134.732,0.0,0.8007,0.00011,23.59819]
[1778144610953,30.93,81134.732,0.0,0.8007,0.00011,23.59819]
[1778144610987,30.93,81134.732,0.0,0.80071,0.00011,23.59787]
[1778144617051,30.93,81133.65,0.0,0.80063,0.00011,23.60135]
[1778144622471,30.92,81133.786,0.0,0.80066,0.00011,23.5989]
[1778144623622,30.92,81133.786,0.0,0.80066,0.00011,23.5989]
[1778144623704,30.92,81133.786,0.0,0.80066,0.00011,23.5989]
[1778144629521,30.92,81132.398,0.0,0.80053,0.00011,23.6078]
[1778144634612,30.92,81133.84,0.0,0.8007,0.00011,23.59626]
[1778144634702,30.92,81133.84,0.0,0.8007,0.00011,23.59626]
[1778144636266,30.92,81135.092,0.0,0.80084,0.00011,23.58654]
[1778144636452,30.92,81135.092,0.0,0.80084,0.00011,23.58654]
[1778144636572,30.92,81135.092,0.0,0.80084,0.00011,23.58627]
[1778144640469,30.92,81134.136,0.0,0.80075,0.00011,23.5929]
[1778144640703,30.92,81134.136,0.0,0.80075,0.00011,23.5929]
[1778144645586,30.92,81138.558,0.0,0.80123,0.00011,23.55983]
[1778144645702,30.92,81138.558,0.0,0.80123,0.00011,23.55983]
[1778144646505,30.92,81138.558,0.0,0.80123,0.00011,23.55972]
[1778144646700,30.92,81138.558,0.0,0.80123,0.00011,23.55972]
[1778144646801,30.92,81138.558,0.0,0.80123,0.00011,23.55959]
[1778144652689,30.91,81134.476,0.0,0.80081,0.00011,23.58885]
[1778144656899,30.91,81134.83,0.0,0.80085,0.00011,23.58592]
[1778144656954,30.91,81134.83,0.0,0.80085,0.00011,23.58592]
[1778144660746,30.91,81138.406,0.0,0.80124,0.00011,23.55889]
[1778144661528,30.91,81138.406,0.0,0.80124,0.00011,23.55889]
[1778144661699,30.91,81138.406,0.0,0.80124,0.00011,23.55889]
[1778144662760,30.91,81148.03,0.0,0.80227,0.00011,23.48785]
[1778144664397,30.91,81150.852,0.0,0.80257,0.00011,23.46694]
[1778144664450,30.91,81150.852,0.0,0.80257,0.00011,23.46694]
[1778144664774,30.91,81150.852,0.0,0.80258,0.00011,23.46679]
[1778144668571,30.91,81149.46,0.0,0.80244,0.00011,23.47654]
[1778144668701,30.91,81149.46,0.0,0.80244,0.00011,23.47654]
[1778144673430,30.91,81145.648,0.0,0.80206,0.00011,23.50009]
[1778144673452,30.91,81145.648,0.0,0.80206,0.00011,23.50009]
[1778144674847,30.91,81138.504,0.0,0.80131,0.00011,23.55217]
[1778144676231,30.91,81141.55,0.0,0.80164,0.00011,23.52957]
[1778144676453,30.91,81141.55,0.0,0.80164,0.00011,23.52957]
[1778144676861,30.91,81141.55,0.0,0.80164,0.00011,23.52935]
[1778144681896,30.9,81140.014,0.0,0.80149,0.00011,23.53958]
[1778144682511,30.9,81140.014,0.0,0.80149,0.00011,23.53958]
[1778144682703,30.9,81140.014,0.0,0.80149,0.00011,23.53958]
[1778144687938,30.9,81137.474,0.0,0.80124,0.00011,23.55659]
[1778144689603,30.9,81137.446,0.0,0.80124,0.00011,23.55652]
[1778144689700,30.9,81137.446,0.0,0.80124,0.00011,23.55652]
[1778144691137,30.9,81137.446,0.0,0.80125,0.00011,23.55623]
[1778144691144,30.9,81136.738,0.0,0.80117,0.00011,23.56115]
[1778144691214,30.9,81136.738,0.0,0.80117,0.00011,23.56115]
[1778144697094,30.9,81138.286,0.0,0.80136,0.00011,23.54838]
[1778144697233,30.9,81140.68,0.0,0.80162,0.00011,23.53053]
[1778144703048,30.89,81142.89,0.0,0.80187,0.00011,23.51287]
[1778144704925,30.89,81142.624,0.0,0.80185,0.00011,23.5146]
[1778144704951,30.89,81142.624,0.0,0.80185,0.00011,23.5146]
[1778144707204,30.89,81146.706,0.0,0.8023,0.00011,23.48355]
[1778144707450,30.89,81146.706,0.0,0.8023,0.00011,23.48355]
[1778144707545,30.89,81146.706,0.0,0.8023,0.00011,23.48321]
[1778144710416,30.89,81146.388,0.0,0.80228,0.00011,23.48486]
[1778144710449,30.89,81146.388,0.0,0.80228,0.00011,23.48486]
[1778144716141,30.89,81143.104,0.0,0.80196,0.00011,23.50694]
[1778144718323,30.88,81139.462,0.0,0.80158,0.00011,23.53301]
[1778144718453,30.88,81139.462,0.0,0.80158,0.00011,23.53301]
[1778144720501,30.88,81139.108,0.0,0.80155,0.00011,23.53487]
[1778144720700,30.88,81139.108,0.0,0.80155,0.00011,23.53487]
[1778144720702,30.88,81139.108,0.0,0.80156,0.00011,23.5345]
[1778144722890,30.88,81137.74,0.0,0.80142,0.00011,23.54417]
[1778144722950,30.88,81137.74,0.0,0.80142,0.00011,23.54417]
[1778144728179,30.88,81134.776,0.0,0.80113,0.00011,23.56352]
[1778144731163,30.88,81134.002,0.0,0.80106,0.00011,23.5684]
[1778144731201,30.87,81130.79,0.0,0.80074,0.00011,23.58807]
[1778144735093,30.87,81129.144,0.0,0.80058,0.00011,23.59916]
[1778144735186,30.87,81128.736,0.0,0.80054,0.00011,23.60186]
[1778144735200,30.87,81128.736,0.0,0.80054,0.00011,23.60186]
[1778144737597,30.87,81128.002,0.0,0.80047,0.00011,23.60665]
[1778144737705,30.87,81128.002,0.0,0.80047,0.00011,23.60665]
[1778144743194,30.87,81127.84,0.0,0.80048,0.00011,23.60604]
[1778144743971,30.87,81127.84,0.0,0.80048,0.00011,23.60604]
[1778144744198,30.87,81127.84,0.0,0.80048,0.00011,23.60574]
[1778144749004,30.86,81124.45,0.0,0.80013,0.00011,23.62956]
[1778144749200,30.86,81124.45,0.0,0.80013,0.00011,23.62956]
[1778144750201,30.86,81118.552,0.0,0.79951,0.00011,23.67249]
[1778144752648,30.86,81119.708,0.0,0.79964,0.00011,23.66364]
[1778144752698,30.86,81119.708,0.0,0.79964,0.00011,23.66364]
[1778144752799,30.86,81119.708,0.0,0.79964,0.00011,23.66347]
[1778144754205,30.86,81122.568,0.0,0.79995,0.00011,23.64232]
[1778144755206,30.86,81124.426,0.0,0.80015,0.00011,23.62853]
[1778144756889,30.86,81124.49,0.0,0.80016,0.00011,23.62792]
[1778144756951,30.86,81124.49,0.0,0.80016,0.00011,23.62792]
[1778144756991,30.86,81124.49,0.0,0.80016,0.00011,23.62777]
[1778144762213,30.86,81125.014,0.0,0.80023,0.00011,23.62321]
[1778144767708,30.86,81126.076,0.0,0.80035,0.00011,23.61481]
[1778144767808,30.86,81126.076,0.0,0.80035,0.00011,23.61463]
[1778144771156,30.86,81129.608,0.0,0.80073,0.00011,23.58841]
[1778144771199,30.86,81129.608,0.0,0.80073,0.00011,23.58841]
[1778144771221,30.86,81129.71,0.0,0.80075,0.00011,23.5875]
[1778144774175,30.86,81129.632,0.0,0.80074,0.00011,23.58774]
[1778144774204,30.86,81129.632,0.0,0.80074,0.00011,23.58774]
[1778144779229,30.86,81125.45,0.0,0.80031,0.00011,23.61748]
[1778144779257,30.86,81125.45,0.0,0.80031,0.00011,23.61748]
[1778144779303,30.86,81125.45,0.0,0.80031,0.00011,23.61748]
[1778144779451,30.86,81125.45,0.0,0.80031,0.00011,23.61748]
[1778144780230,30.86,81125.65,0.0,0.80033,0.00011,23.61589]
[1778144785627,30.85,81128.024,0.0,0.8006,0.00011,23.59756]
[1778144790662,30.85,81128.988,0.0,0.80071,0.00011,23.58964]
[1778144793392,30.85,81128.958,0.0,0.80074,0.00011,23.58605]
[1778144793452,30.85,81128.958,0.0,0.80074,0.00011,23.58605]
[1778144793455,30.85,81128.958,0.0,0.80074,0.00011,23.58605]
[1778144793701,30.85,81128.958,0.0,0.80074,0.00011,23.58605]
[1778144793742,30.85,81128.958,0.0,0.80074,0.00011,23.58589]
[1778144799725,30.85,81132.972,0.0,0.80118,0.00011,23.55578]
[1778144803077,30.85,81133.732,0.0,0.80126,0.00011,23.55011]
[1778144803200,30.85,81133.732,0.0,0.80126,0.00011,23.55011]
[1778144803242,30.85,81133.732,0.0,0.80126,0.00011,23.55011]
[1778144803252,30.85,81134.27,0.0,0.80132,0.00011,23.54611]
[1778144803451,30.85,81134.27,0.0,0.80132,0.00011,23.54611]
[1778144807412,30.85,81134.672,0.0,0.80137,0.00011,23.54244]
[1778144807450,30.85,81134.672,0.0,0.80137,0.00011,23.54244]
[1778144810085,30.85,81133.79,0.0,0.80128,0.00011,23.54846]
[1778144810201,30.85,81133.79,0.0,0.80128,0.00011,23.54846]
[1778144810259,30.85,81131.636,0.0,0.80105,0.00011,23.56407]
[1778144815837,30.85,81132.27,0.0,0.80113,0.00011,23.55854]
[1778144818083,30.85,81132.682,0.0,0.80118,0.00011,23.55549]
[1778144818203,30.85,81132.682,0.0,0.80118,0.00011,23.55549]
[1778144823893,30.84,81134.706,0.0,0.8014,0.00011,23.54007]
[1778144827504,30.84,81132.548,0.0,0.80117,0.00011,23.55582]
[1778144827701,30.84,81132.548,0.0,0.80117,0.00011,23.55582]
[1778144827799,30.84,81132.548,0.0,0.80117,0.00011,23.55582]
[1778144827952,30.84,81132.548,0.0,0.80117,0.00011,23.55582]
[1778144828053,30.84,81132.548,0.0,0.80117,0.00011,23.55573]
[1778144833838,30.84,81135.752,0.0,0.80152,0.00011,23.53192]
[1778144833951,30.84,81135.752,0.0,0.80152,0.00011,23.53192]
[1778144834085,30.84,81135.752,0.0,0.80152,0.00011,23.53192]
[1778144834206,30.84,81135.752,0.0,0.80152,0.00011,23.53192]
[1778144834283,30.84,81134.93,0.0,0.80143,0.00011,23.53795]
[1778144838207,30.84,81134.584,0.0,0.8014,0.00011,23.54041]
[1778144838451,30.84,81134.522,0.0,0.80139,0.00011,23.54084]
[1778144842699,30.84,81130.266,0.0,0.80094,0.00011,23.57192]
[1778144842951,30.84,81130.266,0.0,0.80094,0.00011,23.57192]
[1778144843053,30.84,81130.266,0.0,0.80094,0.00011,23.57192]
[1778144843200,30.84,81130.266,0.0,0.80094,0.00011,23.57192]
[1778144843292,30.84,81128.36,0.0,0.80074,0.00011,23.58586]
[1778144849084,30.84,81127.932,0.0,0.8007,0.00011,23.58851]
[1778144852105,30.84,81137.812,0.0,0.80178,0.00011,23.51175]
[1778144855126,30.84,81144.816,0.0,0.80254,0.00011,23.45976]
[1778144860161,30.84,81145.292,0.0,0.8026,0.00011,23.45542]
[1778144863101,30.84,81146.194,0.0,0.8027,0.00011,23.44827]
[1778144863202,30.84,81146.194,0.0,0.8027,0.00011,23.44827]
[1778144863302,30.84,81146.194,0.0,0.8027,0.00011,23.44803]
[1778144864409,30.84,81141.716,0.0,0.80223,0.00011,23.48081]
[1778144864452,30.84,81141.716,0.0,0.80223,0.00011,23.48081]
[1778144868024,30.84,81143.034,0.0,0.80238,0.00011,23.47037]
[1778144868199,30.84,81143.034,0.0,0.80238,0.00011,23.47037]
[1778144870627,30.83,81143.268,0.0,0.80242,0.00011,23.46788]
[1778144870701,30.83,81143.268,0.0,0.80242,0.00011,23.46788]
[1778144871239,30.83,81143.268,0.0,0.80242,0.00011,23.46763]
[1778144871381,30.83,81143.268,0.0,0.80242,0.00011,23.46763]
[1778144871451,30.83,81143.268,0.0,0.80242,0.00011,23.46763]
[1778144874796,30.83,81146.356,0.0,0.80276,0.00011,23.44417]
[1778144874949,30.83,81146.356,0.0,0.80276,0.00011,23.44417]
[1778144880302,30.83,81146.508,0.0,0.8028,0.00011,23.44143]
[1778144882148,30.83,81146.398,0.0,0.80279,0.00011,23.44193]
[1778144882202,30.83,81146.398,0.0,0.80279,0.00011,23.44193]
[1778144882316,30.83,81146.398,0.0,0.80279,0.00011,23.44163]
[1778144883806,30.83,81147.662,0.0,0.80293,0.00011,23.43201]
[1778144883956,30.83,81147.662,0.0,0.80293,0.00011,23.43201]
[1778144887275,30.83,81144.766,0.0,0.80264,0.00011,23.45249]
[1778144887450,30.83,81144.766,0.0,0.80264,0.00011,23.45216]
[1778144893398,30.82,81142.686,0.0,0.80245,0.00011,23.46555]
[1778144898403,30.82,81142.614,0.0,0.80246,0.00011,23.46423]
[1778144898978,30.82,81142.614,0.0,0.80246,0.00011,23.46423]
[1778144899201,30.82,81142.614,0.0,0.80246,0.00011,23.46423]
[1778144899301,30.82,81142.614,0.0,0.80247,0.00011,23.46383]
[1778144900232,30.82,81142.614,0.0,0.80247,0.00011,23.46383]
[1778144900451,30.82,81142.614,0.0,0.80248,0.00011,23.46343]
[1778144904434,30.81,81147.21,0.0,0.80299,0.00011,23.42795]
[1778144904454,30.81,81147.21,0.0,0.80299,0.00011,23.42795]
[1778144906505,30.81,81147.302,0.0,0.80301,0.00011,23.42653]
[1778144906704,30.81,81147.302,0.0,0.80301,0.00011,23.42653]
[1778144906771,30.81,81147.302,0.0,0.80301,0.00011,23.42616]
[1778144907552,30.81,81147.302,0.0,0.80301,0.00011,23.42616]
[1778144907705,30.81,81147.302,0.0,0.80301,0.00011,23.42616]
[1778144910795,30.81,81142.3,0.0,0.8025,0.00011,23.46192]
[1778144910953,30.81,81142.3,0.0,0.8025,0.00011,23.46192]
[1778144916421,30.8,81141.88,0.0,0.8025,0.00011,23.45909]
[1778144917342,30.8,81141.88,0.0,0.8025,0.00011,23.45909]
[1778144917394,30.8,81141.88,0.0,0.80251,0.00011,23.45869]
[1778144917453,30.8,81141.88,0.0,0.80251,0.00011,23.45869]
[1778144917612,30.8,81141.88,0.0,0.80251,0.00011,23.45869]
[1778144917701,30.8,81141.88,0.0,0.80251,0.00011,23.45869]
[1778144918423,30.8,81141.984,0.0,0.80253,0.00011,23.45751]
[1778144923428,30.8,81141.202,0.0,0.80247,0.00011,23.46127]
[1778144924874,30.8,81140.274,0.0,0.80238,0.00011,23.46771]
[1778144924948,30.8,81140.274,0.0,0.80238,0.00011,23.46771]
[1778144925049,30.8,81140.274,0.0,0.80238,0.00011,23.46728]
[1778144925736,30.8,81140.274,0.0,0.80238,0.00011,23.46728]
[1778144925949,30.8,81140.274,0.0,0.80238,0.00011,23.46728]
[1778144931436,30.79,81138.736,0.0,0.80225,0.00011,23.4761]
[1778144936441,30.79,81138.11,0.0,0.80222,0.00011,23.47861]
[1778144936986,30.79,81138.11,0.0,0.80222,0.00011,23.47861]
[1778144937216,30.79,81138.11,0.0,0.80222,0.00011,23.47861]
[1778144937317,30.79,81138.11,0.0,0.80222,0.00011,23.47819]
[1778144937719,30.79,81138.11,0.0,0.80222,0.00011,23.47819]
[1778144937949,30.79,81138.11,0.0,0.80222,0.00011,23.47819]
[1778144943448,30.78,81141.346,0.0,0.8026,0.00011,23.4518]
[1778144945879,30.78,81144.258,0.0,0.80292,0.00011,23.42954]
[1778144945950,30.78,81144.258,0.0,0.80292,0.00011,23.42954]
[1778144946172,30.78,81144.258,0.0,0.80293,0.00011,23.42919]
[1778144947032,30.78,81144.258,0.0,0.80293,0.00011,23.42919]
[1778144947205,30.78,81144.258,0.0,0.80293,0.00011,23.42919]
[1778144953457,30.78,81147.28,0.0,0.80329,0.00011,23.40405]
[1778144958883,30.77,81149.706,0.0,0.80358,0.00011,23.38357]
[1778144960244,30.77,81149.706,0.0,0.80358,0.00011,23.38357]
[1778144960450,30.77,81149.706,0.0,0.80358,0.00011,23.38357]
[1778144960464,30.77,81164.608,0.0,0.80517,0.00011,23.27274]
[1778144964555,30.77,81164.93,0.0,0.80523,0.00011,23.26868]
[1778144964703,30.77,81164.93,0.0,0.80523,0.00011,23.26868]
[1778144969967,30.76,81163.784,0.0,0.80514,0.00011,23.27478]
[1778144970745,30.76,81163.784,0.0,0.80514,0.00011,23.27478]
[1778144970950,30.76,81163.784,0.0,0.80514,0.00011,23.27478]
[1778144970974,30.76,81163.784,0.0,0.80515,0.00011,23.2744]
[1778144972296,30.76,81163.784,0.0,0.80515,0.00011,23.2744]
[1778144972453,30.76,81163.784,0.0,0.80515,0.00011,23.2744]
[1778144978025,30.76,81165.754,0.0,0.80542,0.00011,23.25349]
[1778144981415,30.76,81165.842,0.0,0.80544,0.00011,23.25204]
[1778144981451,30.76,81165.842,0.0,0.80544,0.00011,23.25204]
[1778144981485,30.75,81164.49,0.0,0.8053,0.00011,23.26167]
[1778144982771,30.75,81164.972,0.0,0.80535,0.00011,23.2577]
[1778144982955,30.75,81164.972,0.0,0.80535,0.00011,23.2577]
[1778144988095,30.75,81166.15,0.0,0.80551,0.00011,23.24662]
[1778144989024,30.75,81166.15,0.0,0.80551,0.00011,23.24662]
[1778144989201,30.75,81166.15,0.0,0.80551,0.00011,23.24662]
[1778144989301,30.75,81166.15,0.0,0.80552,0.00011,23.24624]
[1778144990283,30.75,81166.15,0.0,0.80552,0.00011,23.24624]
[1778144990454,30.75,81166.15,0.0,0.80552,0.00011,23.24624]
[1778144996151,30.74,81169.05,0.0,0.80586,0.00011,23.22219]
[1778144996611,30.74,81169.05,0.0,0.80586,0.00011,23.22219]
[1778144996703,30.74,81169.05,0.0,0.80586,0.00011,23.22219]
[1778144997158,30.74,81169.05,0.0,0.80586,0.00011,23.22185]
[1778144997775,30.74,81169.05,0.0,0.80586,0.00011,23.22185]
[1778144997954,30.74,81169.05,0.0,0.80586,0.00011,23.22185]
[1778145003200,30.74,81170.512,0.0,0.80605,0.00011,23.20897]
[1778145008235,30.74,81170.122,0.0,0.80603,0.00011,23.21022]
[1778145010669,30.74,81170.838,0.0,0.80611,0.00011,23.20424]
[1778145010703,30.74,81170.838,0.0,0.80611,0.00011,23.20424]
[1778145011258,30.74,81170.838,0.0,0.80612,0.00011,23.20392]
[1778145012079,30.74,81170.838,0.0,0.80612,0.00011,23.20392]
[1778145012204,30.74,81170.838,0.0,0.80612,0.00011,23.20392]
[1778145017300,30.73,81170.542,0.0,0.80611,0.00011,23.20416]
[1778145022045,30.73,81170.568,0.0,0.80613,0.00011,23.20268]
[1778145022204,30.73,81170.568,0.0,0.80613,0.00011,23.20268]
[1778145027530,30.73,81171.308,0.0,0.80624,0.00011,23.19529]
[1778145031507,30.72,81171.36,0.0,0.80626,0.00011,23.19378]
[1778145031534,30.72,81171.388,0.0,0.80629,0.00011,23.18956]
[1778145031705,30.72,81171.388,0.0,0.80629,0.00011,23.18956]
[1778145032407,30.72,81171.388,0.0,0.80629,0.00011,23.18907]
[1778145032901,30.72,81171.388,0.0,0.80629,0.00011,23.18907]
[1778145032957,30.72,81171.388,0.0,0.80629,0.00011,23.18907]
[1778145038449,30.72,81171.738,0.0,0.80637,0.00011,23.18395]
[1778145040313,30.72,81172.726,0.0,0.80648,0.00011,23.17621]
[1778145040451,30.72,81172.726,0.0,0.80648,0.00011,23.17621]
[1778145040463,30.72,81172.726,0.0,0.80648,0.00011,23.17581]
[1778145042477,30.71,81178.56,0.0,0.80711,0.00011,23.13174]
[1778145043484,30.71,81183.574,0.0,0.80764,0.00011,23.09397]
[1778145044346,30.71,81183.574,0.0,0.80764,0.00011,23.09397]
[1778145044453,30.71,81183.574,0.0,0.80764,0.00011,23.09397]
[1778145045498,30.71,81189.088,0.0,0.80823,0.00011,23.05205]
[1778145050340,30.71,81189.184,0.0,0.80826,0.00011,23.04979]
[1778145050453,30.71,81189.184,0.0,0.80826,0.00011,23.04979]
[1778145050533,30.71,81189.184,0.0,0.80827,0.00011,23.04937]
[1778145051540,30.71,81178.772,0.0,0.80718,0.00011,23.12676]
[1778145051758,30.71,81178.772,0.0,0.80718,0.00011,23.12676]
[1778145051953,30.71,81178.772,0.0,0.80718,0.00011,23.12676]
[1778145058561,30.7,81178.318,0.0,0.80717,0.00011,23.12714]
[1778145060754,30.7,81178.828,0.0,0.80723,0.00011,23.12251]
[1778145060952,30.7,81178.828,0.0,0.80723,0.00011,23.12251]
[1778145061234,30.7,81178.828,0.0,0.80723,0.00011,23.12251]
[1778145061449,30.7,81178.828,0.0,0.80723,0.00011,23.12251]
[1778145061550,30.7,81178.828,0.0,0.80724,0.00011,23.12211]
[1778145066569,30.7,81179.49,0.0,0.80734,0.00011,23.11515]
[1778145071574,30.69,81180.046,0.0,0.80742,0.00011,23.10903]
[1778145074277,30.69,81180.412,0.0,0.80747,0.00011,23.10552]
[1778145074451,30.69,81180.412,0.0,0.80747,0.00011,23.10552]
[1778145074551,30.69,81180.412,0.0,0.80748,0.00011,23.10513]
[1778145075686,30.69,81180.234,0.0,0.80746,0.00011,23.10608]
[1778145075702,30.69,81180.234,0.0,0.80746,0.00011,23.10608]
[1778145081583,30.69,81180.322,0.0,0.8075,0.00011,23.10312]
[1778145085552,30.68,81180.482,0.0,0.80754,0.00011,23.10079]
[1778145085586,30.68,81180.588,0.0,0.80755,0.00011,23.09962]
[1778145085702,30.68,81180.588,0.0,0.80755,0.00011,23.09962]
[1778145086587,30.68,81180.592,0.0,0.80756,0.00011,23.09921]
[1778145087419,30.68,81180.592,0.0,0.80756,0.00011,23.09921]
[1778145087453,30.68,81180.592,0.0,0.80756,0.00011,23.09921]
[1778145092593,30.68,81182.048,0.0,0.80776,0.00011,23.08264]
[1778145097598,30.68,81182.256,0.0,0.80781,0.00011,23.07933]
[1778145102603,30.67,81182.502,0.0,0.80786,0.00011,23.07576]
[1778145102908,30.67,81182.502,0.0,0.80786,0.00011,23.07576]
[1778145102948,30.67,81182.502,0.0,0.80786,0.00011,23.07576]
[1778145103165,30.67,81182.502,0.0,0.80786,0.00011,23.07541]
[1778145104682,30.67,81182.052,0.0,0.80782,0.00011,23.07843]
[1778145104703,30.67,81182.052,0.0,0.80782,0.00011,23.07843]
[1778145110611,30.67,81172.89,0.0,0.80688,0.00011,23.14466]
[1778145111612,30.66,81165.964,0.0,0.80621,0.00011,23.19148]
[1778145113200,30.66,81165.964,0.0,0.80622,0.00011,23.19099]
[1778145113300,30.65,81165.964,0.0,0.80629,0.00011,23.18613]
[1778145114459,30.65,81165.964,0.0,0.80629,0.00011,23.18613]
[1778145114700,30.65,81165.964,0.0,0.80629,0.00011,23.18564]
[1778145115991,30.63,81156.676,0.0,0.80545,0.00011,23.24406]
[1778145121027,30.61,81154.226,0.0,0.80529,0.00011,23.25511]
[1778145124644,30.61,81152.312,0.0,0.8051,0.00011,23.26831]
[1778145124702,30.61,81152.312,0.0,0.8051,0.00011,23.26831]
[1778145125705,30.61,81152.312,0.0,0.80511,0.00011,23.26793]
[1778145126627,30.61,81149.04,0.0,0.80476,0.00011,23.29194]
[1778145127351,30.61,81149.04,0.0,0.80476,0.00011,23.29194]
[1778145132633,30.61,81143.92,0.0,0.80425,0.00011,23.32768]
[1778145133879,30.61,81143.968,0.0,0.80426,0.00011,23.32689]
[1778145133952,30.61,81143.968,0.0,0.80426,0.00011,23.32689]
[1778145138582,30.6,81144.194,0.0,0.80431,0.00011,23.32356]
[1778145138704,30.6,81148.822,0.0,0.80481,0.00011,23.28869]
[1778145140655,30.6,81148.51,0.0,0.80479,0.00011,23.29026]
[1778145140704,30.6,81148.51,0.0,0.80479,0.00011,23.29026]
[1778145141642,30.6,81148.034,0.0,0.80474,0.00011,23.29342]
[1778145144869,30.6,81148.762,0.0,0.80483,0.00011,23.28684]
[1778145144951,30.6,81148.762,0.0,0.80483,0.00011,23.28684]
[1778145148494,30.6,81154.106,0.0,0.80542,0.00011,23.24586]
[1778145148700,30.6,81150.696,0.0,0.80506,0.00011,23.27092]
[1778145150472,30.59,81150.696,0.0,0.80507,0.00011,23.2705]
[1778145150550,30.59,81150.696,0.0,0.80507,0.00011,23.27007]
[1778145150699,30.59,81150.696,0.0,0.80507,0.00011,23.27007]
[1778145156272,30.59,81146.85,0.0,0.80472,0.00011,23.2927]
[1778145157943,30.59,81147.044,0.0,0.80474,0.00011,23.29084]
[1778145157951,30.59,81147.044,0.0,0.80474,0.00011,23.29084]
[1778145161134,30.59,81148.35,0.0,0.8049,0.00011,23.2799]
[1778145161199,30.59,81148.35,0.0,0.8049,0.00011,23.2799]
[1778145161308,30.59,81148.35,0.0,0.8049,0.00011,23.2795]
[1778145163042,30.58,81149.112,0.0,0.80499,0.00011,23.27343]
[1778145163201,30.58,81149.112,0.0,0.80499,0.00011,23.27343]
[1778145166343,30.58,81156.114,0.0,0.80576,0.00011,23.21977]
[1778145167596,30.58,81156.114,0.0,0.80576,0.00011,23.21977]
[1778145167669,30.58,81159.084,0.0,0.80608,0.00011,23.19728]
[1778145167702,30.58,81159.084,0.0,0.80608,0.00011,23.19728]
[1778145168459,30.58,81159.084,0.0,0.80608,0.00011,23.19728]
[1778145168707,30.58,81159.084,0.0,0.80608,0.00011,23.197]
[1778145175406,30.58,81162.43,0.0,0.80647,0.00011,23.16955]
[1778145178500,30.58,81158.866,0.0,0.8061,0.00011,23.1955]
[1778145178601,30.57,81158.866,0.0,0.80611,0.00011,23.19515]
[1778145178699,30.57,81158.866,0.0,0.80611,0.00011,23.19515]
[1778145179468,30.57,81158.866,0.0,0.80611,0.00011,23.19515]
[1778145179705,30.57,81158.866,0.0,0.80611,0.00011,23.19479]
[1778145185688,30.57,81159.168,0.0,0.80617,0.00011,23.19044]
[1778145188688,30.57,81159.344,0.0,0.8062,0.00011,23.18845]
[1778145188708,30.57,81159.848,0.0,0.80626,0.00011,23.18434]
[1778145191260,30.57,81160.492,0.0,0.80634,0.00011,23.17887]
[1778145191449,30.57,81160.492,0.0,0.80634,0.00011,23.17887]
[1778145191519,30.57,81160.492,0.0,0.80634,0.00011,23.17855]
[1778145195069,30.56,81162.562,0.0,0.80657,0.00011,23.16213]
[1778145195201,30.56,81162.562,0.0,0.80657,0.00011,23.16213]
[1778145200703,30.56,81164.064,0.0,0.80676,0.00011,23.14883]
[1778145202262,30.56,81164.064,0.0,0.80677,0.00011,23.14844]
[1778145202453,30.56,81164.064,0.0,0.80677,0.00011,23.14844]
[1778145203603,30.56,81171.73,0.0,0.80759,0.00011,23.09041]
[1778145204700,30.56,81171.73,0.0,0.80759,0.00011,23.09041]
[1778145204707,30.56,81173.342,0.0,0.80776,0.00011,23.07803]
[1778145204949,30.56,81173.342,0.0,0.80776,0.00011,23.07803]
[1778145210652,30.55,81173.374,0.0,0.80779,0.00011,23.07593]
[1778145214627,30.55,81173.54,0.0,0.80784,0.00011,23.07021]
[1778145214699,30.55,81173.54,0.0,0.80784,0.00011,23.07021]
[1778145218833,30.55,81171.746,0.0,0.80767,0.00011,23.082]
[1778145218949,30.55,81171.746,0.0,0.80767,0.00011,23.082]
[1778145219715,30.55,81171.746,0.0,0.80768,0.00011,23.08167]
[1778145221004,30.55,81171.424,0.0,0.80765,0.00011,23.08375]
[1778145221206,30.55,81171.424,0.0,0.80765,0.00011,23.08375]
[1778145226730,30.55,81170.356,0.0,0.80756,0.00011,23.08993]
[1778145229625,30.54,81170.604,0.0,0.8076,0.00011,23.08751]
[1778145229700,30.54,81170.604,0.0,0.8076,0.00011,23.08751]
[1778145229726,30.54,81170.604,0.0,0.8076,0.00011,23.08723]
[1778145230274,30.54,81170.604,0.0,0.8076,0.00011,23.08723]
[1778145230449,30.54,81170.604,0.0,0.8076,0.00011,23.08723]
[1778145235740,30.54,81169.1,0.0,0.80747,0.00011,23.09642]
[1778145240615,30.54,81169.494,0.0,0.80753,0.00011,23.09206]
[1778145240700,30.54,81169.494,0.0,0.80753,0.00011,23.09206]
[1778145240745,30.54,81169.528,0.0,0.80754,0.00011,23.09145]
[1778145241635,30.54,81169.528,0.0,0.80754,0.00011,23.09145]
[1778145241698,30.54,81169.528,0.0,0.80754,0.00011,23.09145]
[1778145246751,30.53,81173.9,0.0,0.80803,0.00011,23.05659]
[1778145250937,30.53,81173.316,0.0,0.80799,0.00011,23.05898]
[1778145250949,30.53,81173.316,0.0,0.80799,0.00011,23.05898]
[1778145251178,30.53,81173.316,0.0,0.80799,0.00011,23.05898]
[1778145251200,30.53,81173.316,0.0,0.80799,0.00011,23.05898]
[1778145251277,30.53,81173.316,0.0,0.808,0.00011,23.05847]
[1778145254759,30.53,81171.118,0.0,0.80779,0.00011,23.07349]
[1778145255760,30.53,81168.878,0.0,0.80756,0.00011,23.0898]
[1778145260765,30.52,81168.684,0.0,0.80757,0.00011,23.0888]
[1778145263701,30.52,81168.658,0.0,0.80758,0.00011,23.08801]
[1778145263768,30.52,81168.65,0.0,0.80759,0.00011,23.08758]
[1778145268708,30.51,81168.97,0.0,0.80765,0.00011,23.08325]
[1778145268948,30.51,81169.034,0.0,0.80766,0.00011,23.08229]
[1778145274556,30.51,81169.322,0.0,0.80774,0.00011,23.07424]
[1778145274699,30.51,81169.322,0.0,0.80774,0.00011,23.07424]
[1778145274779,30.51,81169.378,0.0,0.80776,0.00011,23.07335]
[1778145276109,30.51,81169.4,0.0,0.80776,0.00011,23.07272]
[1778145276204,30.51,81169.4,0.0,0.80776,0.00011,23.07272]
[1778145282787,30.5,81171.976,0.0,0.80808,0.00011,23.05021]
[1778145287669,30.5,81172.97,0.0,0.80821,0.00011,23.04109]
[1778145287701,30.5,81172.97,0.0,0.80821,0.00011,23.04109]
[1778145287912,30.5,81172.97,0.0,0.80821,0.00011,23.04079]
[1778145287948,30.5,81172.97,0.0,0.80821,0.00011,23.04079]
[1778145288192,30.5,81172.97,0.0,0.80822,0.00011,23.04047]
[1778145289199,30.5,81185.224,0.0,0.80952,0.00011,22.94801]
[1778145293031,30.5,81183.046,0.0,0.8093,0.00011,22.9634]
[1778145293200,30.5,81183.046,0.0,0.8093,0.00011,22.9634]
[1778145298262,30.49,81182.308,0.0,0.80925,0.00011,22.96693]
[1778145303297,30.49,81188.032,0.0,0.80988,0.00011,22.92191]
[1778145306581,30.49,81189.304,0.0,0.81003,0.00011,22.9114]
[1778145306700,30.49,81189.304,0.0,0.81003,0.00011,22.9114]
[1778145306893,30.49,81189.304,0.0,0.81003,0.00011,22.91095]
[1778145306948,30.49,81189.304,0.0,0.81003,0.00011,22.91095]
[1778145307325,30.49,81189.304,0.0,0.81004,0.00011,22.9105]
[1778145312360,30.48,81187.628,0.0,0.80989,0.00011,22.92088]
[1778145313319,30.48,81187.628,0.0,0.80989,0.00011,22.92088]
[1778145313450,30.48,81187.628,0.0,0.80989,0.00011,22.92088]
[1778145319409,30.48,81184.11,0.0,0.80956,0.00011,22.94421]
[1778145321659,30.47,81183.254,0.0,0.80948,0.00011,22.95013]
[1778145321703,30.47,81183.254,0.0,0.80948,0.00011,22.95013]
[1778145321784,30.47,81183.254,0.0,0.80948,0.00011,22.95013]
[1778145321826,30.47,81175.92,0.0,0.80871,0.00011,23.00496]
[1778145321952,30.47,81175.92,0.0,0.80871,0.00011,23.00496]
[1778145324844,30.47,81176.068,0.0,0.80875,0.00011,23.00239]
[1778145324950,30.47,81176.068,0.0,0.80875,0.00011,23.00239]
[1778145330835,30.47,81179.22,0.0,0.80912,0.00011,22.97558]
[1778145334188,30.46,81179.09,0.0,0.80914,0.00011,22.97188]
[1778145334202,30.46,81179.09,0.0,0.80914,0.00011,22.97188]
[1778145334324,30.46,81179.09,0.0,0.80914,0.00011,22.97188]
[1778145334449,30.46,81179.09,0.0,0.80914,0.00011,22.97188]
[1778145334537,30.46,81179.09,0.0,0.80915,0.00011,22.97154]
[1778145338314,30.46,81177.784,0.0,0.80902,0.00011,22.98037]
[1778145338454,30.46,81177.784,0.0,0.80902,0.00011,22.98037]
[1778145343577,30.46,81181.048,0.0,0.80939,0.00011,22.95397]
[1778145344884,30.46,81181.236,0.0,0.80942,0.00011,22.95225]
[1778145344937,30.46,81181.236,0.0,0.80942,0.00011,22.95225]
[1778145344956,30.46,81181.236,0.0,0.80942,0.00011,22.95225]
[1778145345591,30.46,81181.236,0.0,0.80942,0.00011,22.95196]
[1778145348446,30.46,81182.478,0.0,0.80956,0.00011,22.94202]
[1778145348703,30.46,81182.478,0.0,0.80956,0.00011,22.94202]
[1778145353443,30.45,81180.742,0.0,0.8094,0.00011,22.95357]
[1778145353452,30.45,81180.742,0.0,0.8094,0.00011,22.95357]
[1778145353647,30.45,81180.742,0.0,0.8094,0.00011,22.95328]
[1778145358863,30.45,81182.042,0.0,0.80956,0.00011,22.94202]
[1778145363218,30.45,81182.252,0.0,0.8096,0.00011,22.9391]
[1778145363451,30.45,81182.252,0.0,0.8096,0.00011,22.9391]
[1778145366286,30.44,81183.296,0.0,0.80973,0.00011,22.92979]
[1778145366451,30.44,81183.296,0.0,0.80973,0.00011,22.92979]
[1778145370023,30.43,81181.494,0.0,0.80967,0.00011,22.93368]
[1778145370203,30.43,81181.494,0.0,0.80967,0.00011,22.93368]
[1778145370766,30.43,81181.494,0.0,0.80968,0.00011,22.93322]
[1778145371773,30.43,81173.762,0.0,0.80886,0.00011,22.99107]
[1778145373542,30.43,81173.626,0.0,0.80886,0.00011,22.99163]
[1778145373706,30.43,81173.626,0.0,0.80886,0.00011,22.99163]
[1778145376187,30.42,81171.246,0.0,0.80868,0.00011,23.004]
[1778145376201,30.42,81171.246,0.0,0.80868,0.00011,23.004]
[1778145376230,30.42,81171.246,0.0,0.80868,0.00011,23.004]
[1778145376447,30.42,81171.246,0.0,0.80868,0.00011,23.004]
[1778145376808,30.41,81171.246,0.0,0.80869,0.00011,23.00352]
[1778145381843,30.41,81171.108,0.0,0.80871,0.00011,23.00199]
[1778145386878,30.41,81166.312,0.0,0.80823,0.00011,23.03583]
[1778145388545,30.4,81166.206,0.0,0.80822,0.00011,23.03627]
[1778145388703,30.4,81166.206,0.0,0.80822,0.00011,23.03627]
[1778145389895,30.4,81171.92,0.0,0.80884,0.00011,22.99251]
[1778145391180,30.4,81172.288,0.0,0.80888,0.00011,22.98941]
[1778145391203,30.4,81172.288,0.0,0.80888,0.00011,22.98941]
[1778145396902,30.4,81173.626,0.0,0.80908,0.00011,22.97293]
[1778145401461,30.39,81174.62,0.0,0.80921,0.00011,22.96343]
[1778145401513,30.39,81174.62,0.0,0.80921,0.00011,22.96343]
[1778145401700,30.39,81174.62,0.0,0.80921,0.00011,22.96343]
[1778145401801,30.39,81174.62,0.0,0.80922,0.00011,22.96294]
[1778145402855,30.39,81174.62,0.0,0.80922,0.00011,22.96294]
[1778145402954,30.39,81176.68,0.0,0.80945,0.00011,22.94691]
[1778145406633,30.39,81186.624,0.0,0.81051,0.00011,22.87053]
[1778145406700,30.39,81186.624,0.0,0.81051,0.00011,22.87053]
[1778145406745,30.39,81186.624,0.0,0.81051,0.00011,22.87053]
[1778145406801,30.39,81186.624,0.0,0.81052,0.00011,22.87016]
[1778145406949,30.39,81186.624,0.0,0.81052,0.00011,22.87016]
[1778145408914,30.39,81195.302,0.0,0.81144,0.00011,22.80372]
[1778145410916,30.39,81205.93,0.0,0.81257,0.0001,22.72252]
[1778145412374,30.39,81206.482,0.0,0.81263,0.0001,22.71794]
[1778145412450,30.39,81206.482,0.0,0.81263,0.0001,22.71794]
[1778145412542,30.39,81206.482,0.0,0.81263,0.0001,22.71794]
[1778145412704,30.39,81206.482,0.0,0.81263,0.0001,22.71794]
[1778145412710,30.39,81206.482,0.0,0.81264,0.0001,22.71755]
[1778145416369,30.38,81206.326,0.0,0.81264,0.0001,22.71755]
[1778145416451,30.38,81206.326,0.0,0.81264,0.0001,22.71755]
[1778145419238,30.38,81205.334,0.0,0.81255,0.0001,22.72411]
[1778145419449,30.38,81205.334,0.0,0.81255,0.0001,22.72411]
[1778145419479,30.38,81205.334,0.0,0.81255,0.0001,22.72379]
[1778145421062,30.38,81204.872,0.0,0.81251,0.0001,22.72697]
[1778145421203,30.38,81204.872,0.0,0.81251,0.0001,22.72697]
[1778145426930,30.38,81203.926,0.0,0.81243,0.0001,22.73218]
[1778145431935,30.37,81203.036,0.0,0.81236,0.0001,22.73727]
[1778145435016,30.37,81201.642,0.0,0.81223,0.00011,22.74682]
[1778145435202,30.37,81201.642,0.0,0.81223,0.00011,22.74682]
[1778145435213,30.37,81201.642,0.0,0.81223,0.00011,22.74682]
[1778145435464,30.37,81201.642,0.0,0.81223,0.00011,22.74682]
[1778145435513,30.37,81201.642,0.0,0.81224,0.00011,22.74646]
[1778145436193,30.37,81201.642,0.0,0.81224,0.00011,22.74646]
[1778145436202,30.37,81201.642,0.0,0.81224,0.00011,22.74646]
[1778145438415,30.37,81192.412,0.0,0.81127,0.00011,22.81558]
[1778145438453,30.37,81192.412,0.0,0.81127,0.00011,22.81558]
[1778145443947,30.37,81195.152,0.0,0.8116,0.00011,22.79229]
[1778145444469,30.37,81195.152,0.0,0.8116,0.00011,22.79229]
[1778145444654,30.37,81195.152,0.0,0.8116,0.00011,22.79229]
[1778145444704,30.37,81195.152,0.0,0.8116,0.00011,22.79229]
[1778145444803,30.37,81195.152,0.0,0.8116,0.00011,22.79194]
[1778145445948,30.36,81201.272,0.0,0.81225,0.00011,22.74522]
[1778145449694,30.36,81201.826,0.0,0.81232,0.00011,22.74001]
[1778145449702,30.36,81201.826,0.0,0.81232,0.00011,22.74001]
[1778145449835,30.36,81201.826,0.0,0.81232,0.00011,22.74001]
[1778145449915,30.36,81201.826,0.0,0.81233,0.00011,22.73969]
[1778145452956,30.36,81208.784,0.0,0.81309,0.0001,22.68252]
[1778145457961,30.36,81207.672,0.0,0.81299,0.0001,22.68962]
[1778145463412,30.36,81209.31,0.0,0.81318,0.0001,22.6759]
[1778145463452,30.36,81209.31,0.0,0.81318,0.0001,22.6759]
[1778145463713,30.36,81209.31,0.0,0.81318,0.0001,22.6759]
[1778145463953,30.36,81209.31,0.0,0.81318,0.0001,22.6759]
[1778145463968,30.36,81213.502,0.0,0.81362,0.0001,22.64378]
[1778145468476,30.35,81213.69,0.0,0.81366,0.0001,22.64119]
[1778145468704,30.35,81213.69,0.0,0.81366,0.0001,22.64119]
[1778145470592,30.35,81212.086,0.0,0.8135,0.0001,22.65277]
[1778145470700,30.35,81212.086,0.0,0.8135,0.0001,22.65277]
[1778145470801,30.35,81212.086,0.0,0.8135,0.0001,22.65248]
[1778145476285,30.35,81214.114,0.0,0.81373,0.0001,22.63576]
[1778145476456,30.35,81214.114,0.0,0.81373,0.0001,22.63576]
[1778145478529,30.35,81205.814,0.0,0.81287,0.0001,22.6979]
[1778145480543,30.35,81193.562,0.0,0.81159,0.00011,22.79008]
[1778145482194,30.35,81193.766,0.0,0.81162,0.00011,22.78814]
[1778145482201,30.35,81193.766,0.0,0.81162,0.00011,22.78814]
[1778145482449,30.35,81193.766,0.0,0.81162,0.00011,22.78814]
[1778145482557,30.35,81193.766,0.0,0.81163,0.00011,22.78775]
[1778145485578,30.34,81186.304,0.0,0.81086,0.00011,22.843]
[1778145490613,30.34,81184.94,0.0,0.81074,0.00011,22.85103]
[1778145494230,30.34,81187.034,0.0,0.81098,0.00011,22.83384]
[1778145494451,30.34,81187.034,0.0,0.81098,0.00011,22.83384]
[1778145494503,30.34,81187.034,0.0,0.81098,0.00011,22.83384]
[1778145494704,30.34,81187.034,0.0,0.81098,0.00011,22.83384]
[1778145494714,30.34,81187.034,0.0,0.81099,0.00011,22.83355]
[1778145500688,30.33,81186.036,0.0,0.8109,0.00011,22.83936]
[1778145505783,30.33,81185.136,0.0,0.81082,0.00011,22.845]
[1778145505950,30.33,81185.136,0.0,0.81082,0.00011,22.845]
[1778145505970,30.33,81185.136,0.0,0.81083,0.00011,22.84468]
[1778145506105,30.33,81185.136,0.0,0.81083,0.00011,22.84468]
[1778145506201,30.33,81185.136,0.0,0.81083,0.00011,22.84468]
[1778145511405,30.33,81180.574,0.0,0.81037,0.00011,22.8776]
[1778145511452,30.33,81180.574,0.0,0.81037,0.00011,22.8776]
[1778145511530,30.33,81180.574,0.0,0.81037,0.00011,22.8776]
[1778145511703,30.33,81180.574,0.0,0.81037,0.00011,22.8776]
[1778145511767,30.33,81180.574,0.0,0.81039,0.00011,22.87378]
[1778145517023,30.32,81179.58,0.0,0.81031,0.00011,22.87967]
[1778145520750,30.32,81179.152,0.0,0.81028,0.00011,22.8819]
[1778145520950,30.32,81179.152,0.0,0.81028,0.00011,22.8819]
[1778145520961,30.32,81179.152,0.0,0.81028,0.00011,22.88156]
[1778145521209,30.32,81179.152,0.0,0.81028,0.00011,22.88156]
[1778145521453,30.32,81179.152,0.0,0.81028,0.00011,22.88156]
[1778145526872,30.32,81178.816,0.0,0.81026,0.00011,22.8831]
[1778145528566,30.32,81178.72,0.0,0.81025,0.00011,22.88366]
[1778145528699,30.32,81178.72,0.0,0.81025,0.00011,22.88366]
[1778145531820,30.32,81178.668,0.0,0.81025,0.00011,22.88356]
[1778145531953,30.32,81178.668,0.0,0.81025,0.00011,22.88356]
[1778145532038,30.32,81177.262,0.0,0.81011,0.00011,22.89403]
[1778145537042,30.32,81176.396,0.0,0.81003,0.00011,22.89966]
[1778145542986,30.31,81175.768,0.0,0.80998,0.00011,22.90325]
[1778145543836,30.31,81175.768,0.0,0.80998,0.00011,22.90325]
[1778145543953,30.31,81175.768,0.0,0.80998,0.00011,22.90325]
[1778145550055,30.31,81179.77,0.0,0.81042,0.00011,22.87168]
[1778145552516,30.31,81179.77,0.0,0.81043,0.00011,22.87116]
[1778145552699,30.31,81179.77,0.0,0.81043,0.00011,22.87116]
[1778145552984,30.31,81179.77,0.0,0.81043,0.00011,22.87116]
[1778145553056,30.31,81179.77,0.0,0.81043,0.00011,22.87083]
[1778145553201,30.31,81179.77,0.0,0.81043,0.00011,22.87083]
[1778145554059,30.31,81187.644,0.0,0.81127,0.00011,22.81084]
[1778145556895,30.31,81186.592,0.0,0.81116,0.00011,22.81828]
[1778145556954,30.31,81186.592,0.0,0.81116,0.00011,22.81828]
[1778145558325,30.31,81184.94,0.0,0.811,0.00011,22.83025]
[1778145558452,30.31,81184.94,0.0,0.811,0.00011,22.83025]
[1778145558552,30.31,81184.94,0.0,0.811,0.00011,22.82995]
[1778145564070,30.31,81182.396,0.0,0.81075,0.00011,22.84772]
[1778145568846,30.3,81182.078,0.0,0.81073,0.00011,22.8489]
[1778145568952,30.3,81182.078,0.0,0.81073,0.00011,22.8489]
[1778145574080,30.3,81182.016,0.0,0.81077,0.00011,22.844]
[1778145579085,30.3,81181.24,0.0,0.81071,0.00011,22.84831]
[1778145581245,30.3,81180.112,0.0,0.8106,0.00011,22.85624]
[1778145581434,30.3,81180.112,0.0,0.8106,0.00011,22.85624]
[1778145581451,30.3,81180.112,0.0,0.8106,0.00011,22.85624]
[1778145581532,30.3,81180.112,0.0,0.81061,0.00011,22.85587]
[1778145587093,30.29,81175.41,0.0,0.81013,0.00011,22.88974]
[1778145592098,30.29,81175.628,0.0,0.81018,0.00011,22.88631]
[1778145596333,30.29,81178.304,0.0,0.81048,0.00011,22.86469]
[1778145596440,30.29,81178.304,0.0,0.81048,0.00011,22.86469]
[1778145596450,30.29,81178.304,0.0,0.81048,0.00011,22.86469]
[1778145596536,30.29,81178.304,0.0,0.81048,0.00011,22.86437]
[1778145602108,30.28,81178.19,0.0,0.81049,0.00011,22.86362]
[1778145607113,30.28,81179.416,0.0,0.81065,0.00011,22.85271]
[1778145612118,30.28,81176.74,0.0,0.81038,0.00011,22.87141]
[1778145615650,30.28,81176.814,0.0,0.8104,0.00011,22.86986]
[1778145615701,30.28,81176.814,0.0,0.8104,0.00011,22.86986]
[1778145615782,30.28,81176.814,0.0,0.8104,0.00011,22.86986]
[1778145615952,30.28,81176.814,0.0,0.8104,0.00011,22.86986]
[1778145615987,30.28,81176.814,0.0,0.81041,0.00011,22.86954]
[1778145622128,30.27,81180.362,0.0,0.81081,0.00011,22.84079]
[1778145623367,30.27,81180.29,0.0,0.81081,0.00011,22.84105]
[1778145623449,30.27,81180.29,0.0,0.81081,0.00011,22.84105]
[1778145623676,30.27,81180.29,0.0,0.81081,0.00011,22.84105]
[1778145623701,30.27,81180.29,0.0,0.81081,0.00011,22.84105]
[1778145623850,30.27,81180.29,0.0,0.81081,0.00011,22.84076]
[1778145629593,30.27,81179.116,0.0,0.81071,0.00011,22.84772]
[1778145632449,30.27,81178.128,0.0,0.81064,0.00011,22.85104]
[1778145632575,30.27,81178.128,0.0,0.81064,0.00011,22.85104]
[1778145632658,30.27,81178.128,0.0,0.81064,0.00011,22.85104]
[1778145632699,30.27,81178.128,0.0,0.81064,0.00011,22.85104]
[1778145633138,30.27,81177.728,0.0,0.8106,0.00011,22.85374]
[1778145636364,30.26,81173.86,0.0,0.8102,0.00011,22.88211]
[1778145636426,30.26,81173.86,0.0,0.8102,0.00011,22.88211]
[1778145636450,30.26,81173.86,0.0,0.8102,0.00011,22.88211]
[1778145636652,30.26,81173.86,0.0,0.81021,0.00011,22.88172]
[1778145637659,30.26,81164.126,0.0,0.80917,0.00011,22.95529]
[1778145642694,30.26,81164.474,0.0,0.80923,0.00011,22.95098]
[1778145645117,30.26,81164.924,0.0,0.80929,0.00011,22.94732]
[1778145645149,30.26,81165.506,0.0,0.80935,0.00011,22.94267]
[1778145645186,30.26,81165.506,0.0,0.80935,0.00011,22.94267]
[1778145645202,30.26,81165.506,0.0,0.80935,0.00011,22.94267]
[1778145645715,30.26,81165.506,0.0,0.80935,0.00011,22.94244]
[1778145649700,30.26,81166.23,0.0,0.80944,0.00011,22.93626]
[1778145649950,30.26,81166.23,0.0,0.80944,0.00011,22.93626]
[1778145650013,30.26,81166.23,0.0,0.80944,0.00011,22.93626]
[1778145650115,30.26,81166.23,0.0,0.80944,0.00011,22.93604]
[1778145650203,30.26,81166.23,0.0,0.80944,0.00011,22.93604]
[1778145650751,30.26,81166.23,0.0,0.80945,0.00011,22.93576]
[1778145652156,30.26,81160.576,0.0,0.80885,0.00011,22.97836]
[1778145654786,30.25,81150.944,0.0,0.80783,0.00011,23.0508]
[1778145655768,30.25,81150.944,0.0,0.80783,0.00011,23.0508]
[1778145655793,30.25,81150.944,0.0,0.80783,0.00011,23.05056]
[1778145656800,30.25,81132.998,0.0,0.8059,0.00011,23.18616]
[1778145659549,30.25,81129.5,0.0,0.80553,0.00011,23.21229]
[1778145659821,30.25,81129.5,0.0,0.80553,0.00011,23.21219]
[1778145660829,30.25,81134.546,0.0,0.80608,0.00011,23.17392]
[1778145663167,30.25,81129.906,0.0,0.80558,0.00011,23.20868]
[1778145664857,30.25,81120.772,0.0,0.8046,0.00011,23.27714]
[1778145669892,30.25,81117.67,0.0,0.80428,0.00011,23.29951]
[1778145670899,30.25,81103.796,0.0,0.80278,0.00011,23.40382]
[1778145671968,30.25,81103.796,0.0,0.80278,0.00011,23.40382]
[1778145672180,30.25,81104.224,0.0,0.80283,0.00011,23.40041]
[1778145672200,30.25,81104.224,0.0,0.80283,0.00011,23.40041]
[1778145672392,30.25,81104.224,0.0,0.80283,0.00011,23.40041]
[1778145672450,30.25,81104.224,0.0,0.80283,0.00011,23.40041]
[1778145672913,30.25,81104.224,0.0,0.80283,0.00011,23.4002]
[1778145674927,30.25,81099.884,0.0,0.80236,0.00011,23.43239]
[1778145678380,30.25,81097.38,0.0,0.8021,0.00011,23.45043]
[1778145678449,30.25,81097.38,0.0,0.8021,0.00011,23.45043]
[1778145678955,30.25,81097.38,0.0,0.8021,0.00011,23.45014]
[1778145679395,30.25,81097.38,0.0,0.8021,0.00011,23.45014]
[1778145679449,30.25,81097.38,0.0,0.8021,0.00011,23.45014]
[1778145681743,30.24,81096.126,0.0,0.80198,0.00011,23.459]
[1778145683990,30.24,81086.882,0.0,0.80097,0.00011,23.52782]
[1778145685464,30.24,81086.408,0.0,0.80093,0.00011,23.53109]
[1778145686099,30.24,81086.408,0.0,0.80093,0.00011,23.53109]
[1778145686194,30.24,81078.918,0.0,0.80011,0.00011,23.587]
[1778145687708,30.24,81078.918,0.0,0.80011,0.00011,23.58669]
[1778145688040,30.24,81078.918,0.0,0.80012,0.00011,23.58647]
[1778145692751,30.24,81080.476,0.0,0.80032,0.00011,23.57041]
[1778145693058,30.24,81080.476,0.0,0.80032,0.00011,23.57019]
[1778145695072,30.24,81083.03,0.0,0.80061,0.00011,23.55031]
[1778145695705,30.24,81083.03,0.0,0.80061,0.00011,23.55031]
[1778145698093,30.24,81089.034,0.0,0.80128,0.00011,23.50432]
[1778145699101,30.24,81094.57,0.0,0.80189,0.00011,23.46245]
[1778145699704,30.24,81094.57,0.0,0.80189,0.00011,23.46245]
[1778145699780,30.24,81094.57,0.0,0.8019,0.00011,23.46219]
[1778145701114,30.23,81095.77,0.0,0.80203,0.00011,23.45292]
[1778145703128,30.23,81097.024,0.0,0.80217,0.00011,23.44299]
[1778145704137,30.23,81095.25,0.0,0.80198,0.00011,23.45608]
[1778145706149,30.23,81096.442,0.0,0.80212,0.00011,23.44663]
[1778145707156,30.23,81097.056,0.0,0.80219,0.00011,23.44177]
[1778145709217,30.23,81097.734,0.0,0.80227,0.00011,23.43615]
[1778145712220,30.23,81098.296,0.0,0.80234,0.00011,23.43116]
[1778145714205,30.23,81098.848,0.0,0.80241,0.00011,23.42656]
[1778145715213,30.23,81104.262,0.0,0.803,0.00011,23.38558]
[1778145716219,30.23,81103.732,0.0,0.80295,0.00011,23.38935]
[1778145717225,30.23,81103.034,0.0,0.80288,0.00011,23.39441]
[1778145718226,30.23,81104.076,0.0,0.80299,0.00011,23.38636]
[1778145719227,30.23,81104.99,0.0,0.80309,0.00011,23.37928]
[1778145720228,30.23,81104.292,0.0,0.80302,0.00011,23.38435]
[1778145722230,30.23,81102.236,0.0,0.8028,0.00011,23.39944]
[1778145723231,30.23,81101.002,0.0,0.80267,0.00011,23.40851]
[1778145725234,30.22,81101.566,0.0,0.80274,0.00011,23.40382]
[1778145727235,30.22,81103.26,0.0,0.80293,0.00011,23.39065]
[1778145728236,30.22,81103.896,0.0,0.803,0.00011,23.3855]
[1778145729237,30.22,81101.432,0.0,0.80274,0.00011,23.40369]
[1778145730238,30.22,81099.132,0.0,0.80249,0.00011,23.42062]
[1778145731239,30.22,81094.13,0.0,0.80195,0.00011,23.458]
[1778145732240,30.22,81092.312,0.0,0.80176,0.00011,23.47138]
[1778145733241,30.22,81096.536,0.0,0.80222,0.00011,23.43934]
[1778145734242,30.22,81099.254,0.0,0.80252,0.00011,23.41864]
[1778145737245,30.22,81095.912,0.0,0.80217,0.00011,23.44314]
[1778145738246,30.22,81094.578,0.0,0.80202,0.00011,23.45296]
[1778145739247,30.22,81092.626,0.0,0.80181,0.00011,23.46742]
[1778145740248,30.22,81090.814,0.0,0.80162,0.00011,23.48096]
[1778145745253,30.22,81090.062,0.0,0.80154,0.00011,23.48599]
[1778145749257,30.21,81089.278,0.0,0.80147,0.00011,23.49085]
[1778145754262,30.21,81088.844,0.0,0.80146,0.00011,23.48933]
[1778145757265,30.21,81087.978,0.0,0.80138,0.00011,23.49505]
[1778145758266,30.21,81088.926,0.0,0.80149,0.00011,23.48767]
[1778145759267,30.21,81090.954,0.0,0.80171,0.00011,23.47217]
[1778145760268,30.21,81094.014,0.0,0.80205,0.00011,23.44884]
[1778145761269,30.21,81099.584,0.0,0.80266,0.00011,23.40664]
[1778145762270,30.21,81100.6,0.0,0.80278,0.00011,23.39875]
[1778145767275,30.21,81101.342,0.0,0.80287,0.00011,23.392]
[1778145770277,30.21,81101.798,0.0,0.80293,0.00011,23.3879]
[1778145774286,30.2,81100.848,0.0,0.80284,0.00011,23.39429]
[1778145778290,30.2,81101.276,0.0,0.80289,0.00011,23.39051]
[1778145779291,30.2,81093.926,0.0,0.80209,0.00011,23.44586]
[1778145780292,30.2,81090.98,0.0,0.80177,0.00011,23.46778]
[1778145781293,30.2,81091.92,0.0,0.80188,0.00011,23.46046]
[1778145783295,30.2,81090.6,0.0,0.80174,0.00011,23.46989]
[1778145784296,30.2,81089.248,0.0,0.8016,0.00011,23.47979]
[1778145785297,30.2,81086.72,0.0,0.80133,0.00011,23.49852]
[1778145786298,30.2,81085.59,0.0,0.80121,0.00011,23.50672]
[1778145792304,30.2,81087.488,0.0,0.80144,0.00011,23.49072]
[1778145797788,30.19,81087.304,0.0,0.80143,0.00011,23.49139]
[1778145802823,30.19,81087.284,0.0,0.80143,0.00011,23.49109]
[1778145805844,30.19,81089.808,0.0,0.80171,0.00011,23.47185]
[1778145809872,30.19,81088.682,0.0,0.80159,0.00011,23.48004]
[1778145810879,30.19,81089.744,0.0,0.80171,0.00011,23.47197]
[1778145816327,30.19,81091.082,0.0,0.80188,0.00011,23.45808]
[1778145818936,30.19,81093.808,0.0,0.80218,0.00011,23.43742]
[1778145820332,30.19,81093.066,0.0,0.8021,0.00011,23.44298]
[1778145823335,30.19,81094.15,0.0,0.80222,0.00011,23.43473]
[1778145826993,30.19,81091.322,0.0,0.80192,0.00011,23.4555]
[1778145828000,30.19,81090.088,0.0,0.80179,0.00011,23.46454]
[1778145832028,30.19,81091.604,0.0,0.80196,0.00011,23.4525]
[1778145834346,30.19,81092.55,0.0,0.80207,0.00011,23.44514]
[1778145840352,30.19,81092.772,0.0,0.8021,0.00011,23.44302]
[1778145846126,30.19,81094.108,0.0,0.80225,0.00011,23.43278]
[1778145847133,30.19,81093.332,0.0,0.80216,0.00011,23.43861]
[1778145849147,30.19,81094.018,0.0,0.80224,0.00011,23.4334]
[1778145853175,30.19,81095.09,0.0,0.80236,0.00011,23.42528]
[1778145854182,30.19,81097.046,0.0,0.80257,0.00011,23.41054]
[1778145856196,30.19,81099.46,0.0,0.80283,0.00011,23.39239]
[1778145858210,30.19,81098.006,0.0,0.80267,0.00011,23.4034]
[1778145859217,30.19,81098.898,0.0,0.80277,0.00011,23.39669]
[1778145861231,30.19,81100.748,0.0,0.80297,0.00011,23.38282]
[1778145863245,30.19,81100.008,0.0,0.80289,0.00011,23.38848]
[1778145864253,30.19,81100.634,0.0,0.80296,0.00011,23.38379]
[1778145867376,30.19,81101.684,0.0,0.80307,0.00011,23.376]
[1778145870301,30.19,81104.82,0.0,0.80341,0.00011,23.35238]
[1778145871308,30.19,81107.736,0.0,0.80375,0.00011,23.32677]
[1778145872315,30.19,81108.052,0.0,0.80378,0.00011,23.3243]
[1778145873323,30.19,81107.884,0.0,0.80377,0.00011,23.32549]
[1778145874383,30.19,81107.282,0.0,0.8037,0.00011,23.32995]
[1778145878359,30.19,81103.37,0.0,0.80328,0.00011,23.35921]
[1778145879366,30.19,81100.824,0.0,0.803,0.00011,23.37836]
[1778145880373,30.19,81100.374,0.0,0.80296,0.00011,23.3817]
[1778145881380,30.19,81101.126,0.0,0.80304,0.00011,23.37597]
[1778145883392,30.19,81100.322,0.0,0.80295,0.00011,23.3819]
[1778145887396,30.19,81098.396,0.0,0.80275,0.00011,23.39616]
[1778145888397,30.19,81095.914,0.0,0.80248,0.00011,23.41488]
[1778145893402,30.19,81095.958,0.0,0.80249,0.00011,23.41413]
[1778145898407,30.18,81095.71,0.0,0.80247,0.00011,23.41548]
[1778145903412,30.18,81095.544,0.0,0.80245,0.00011,23.41664]
[1778145906415,30.18,81096.368,0.0,0.80254,0.00011,23.41043]
[1778145907416,30.18,81102.714,0.0,0.80323,0.00011,23.36261]
[1778145908417,30.18,81106.768,0.0,0.80367,0.00011,23.33211]
[1778145909418,30.18,81106.436,0.0,0.80363,0.00011,23.33472]
[1778145910419,30.18,81107.148,0.0,0.80371,0.00011,23.32942]
[1778145913422,30.18,81106.936,0.0,0.80368,0.00011,23.33125]
[1778145914423,30.19,81106.608,0.0,0.80365,0.00011,23.3338]
[1778145915424,30.19,81107.086,0.0,0.8037,0.00011,23.33027]
[1778145916425,30.19,81105.354,0.0,0.80351,0.00011,23.34341]
[1778145917426,30.19,81104.704,0.0,0.80344,0.00011,23.34838]
[1778145918427,30.19,81103.716,0.0,0.80333,0.00011,23.35588]
[1778145920429,30.19,81103.114,0.0,0.80326,0.00011,23.36054]
[1778145921430,30.19,81101.012,0.0,0.80303,0.00011,23.37645]
[1778145922431,30.19,81099.46,0.0,0.80286,0.00011,23.38819]
[1778145926435,30.19,81100.092,0.0,0.80293,0.00011,23.38357]
[1778145928437,30.19,81105.524,0.0,0.80352,0.00011,23.3427]
[1778145929439,30.19,81107.75,0.0,0.80376,0.00011,23.326]
[1778145931441,30.19,81106.622,0.0,0.80366,0.00011,23.33082]
[1778145932442,30.19,81103.146,0.0,0.80328,0.00011,23.35691]
[1778145933443,30.19,81101.276,0.0,0.80308,0.00011,23.37086]
[1778145935445,30.19,81100.31,0.0,0.80298,0.00011,23.37793]
[1778145936446,30.19,81097.954,0.0,0.80272,0.00011,23.39563]
[1778145937453,30.18,81093.326,0.0,0.80222,0.00011,23.43042]
[1778145939455,30.18,81085.23,0.0,0.80133,0.00011,23.49129]
[1778145940456,30.18,81078.16,0.0,0.80056,0.00011,23.54434]
[1778145942458,30.18,81076.646,0.0,0.8004,0.00011,23.55539]
[1778145947463,30.18,81076.106,0.0,0.80035,0.00011,23.55859]
[1778145949465,30.18,81073.988,0.0,0.80012,0.00011,23.57414]
[1778145952468,30.18,81072.564,0.0,0.79998,0.00011,23.58423]
[1778145955470,30.18,81078.924,0.0,0.80068,0.00011,23.53585]
[1778145957472,30.18,81080.4,0.0,0.80085,0.00011,23.52446]
[1778145958920,30.18,81082.938,0.0,0.80113,0.00011,23.50497]
[1778145959927,30.18,81085.058,0.0,0.80137,0.00011,23.48891]
[1778145960934,30.18,81083.538,0.0,0.8012,0.00011,23.50023]
[1778145961941,30.18,81080.83,0.0,0.80091,0.00011,23.52048]
[1778145966976,30.18,81076.938,0.0,0.80049,0.00011,23.54907]
[1778145968993,30.18,81078.24,0.0,0.80064,0.00011,23.53897]
[1778145970000,30.18,81076.954,0.0,0.8005,0.00011,23.54848]
[1778145973021,30.17,81077.978,0.0,0.80062,0.00011,23.54032]
[1778145978496,30.17,81078.962,0.0,0.80073,0.00011,23.53221]
[1778145982084,30.17,81082.562,0.0,0.80114,0.00011,23.50463]
[1778145983091,30.17,81083.714,0.0,0.80126,0.00011,23.49588]
[1778145984098,30.17,81085.5,0.0,0.80146,0.00011,23.48233]
[1778145989133,30.17,81085.562,0.0,0.80147,0.00011,23.48148]
[1778145991147,30.17,81084.66,0.0,0.8014,0.00011,23.48423]
[1778145995175,30.17,81083.78,0.0,0.80132,0.00011,23.49002]
[1778145996182,30.17,81081.416,0.0,0.80106,0.00011,23.50765]
[1778145997189,30.17,81079.118,0.0,0.80081,0.00011,23.52476]
[1778146002224,30.17,81078.454,0.0,0.80075,0.00011,23.52885]
[1778146004238,30.17,81081.106,0.0,0.80105,0.00011,23.50857]
[1778146009283,30.16,81080.54,0.0,0.801,0.00011,23.51203]
[1778146012304,30.16,81078.716,0.0,0.8008,0.00011,23.52527]
[1778146013311,30.16,81075.786,0.0,0.80048,0.00011,23.54717]
[1778146015325,30.16,81071.516,0.0,0.80002,0.00011,23.5789]
[1778146016535,30.16,81069.566,0.0,0.79981,0.00011,23.59335]
[1778146021913,30.16,81068.686,0.0,0.79972,0.00011,23.5989]
[1778146025465,30.16,81067.65,0.0,0.79962,0.00011,23.60602]
[1778146025544,30.16,81067.756,0.0,0.79963,0.00011,23.605]
[1778146029548,30.16,81063.518,0.0,0.79918,0.00011,23.63589]
[1778146032466,30.16,81055.076,0.0,0.79825,0.00011,23.69873]
[1778146035488,30.15,81048.104,0.0,0.79749,0.00011,23.75038]
[1778146038757,30.15,81048.544,0.0,0.79755,0.00011,23.74645]
[1778146039515,30.15,81048.544,0.0,0.79755,0.00011,23.74625]
[1778146041529,30.15,81059.742,0.0,0.79879,0.00011,23.66201]
[1778146042461,30.15,81059.742,0.0,0.79879,0.00011,23.66201]
[1778146042536,30.15,81059.742,0.0,0.7988,0.00011,23.66187]
[1778146044550,30.15,81054.212,0.0,0.79819,0.00011,23.70307]
[1778146049569,30.15,81051.762,0.0,0.79793,0.00011,23.72065]
[1778146054574,30.15,81052.016,0.0,0.79798,0.00011,23.71458]
[1778146059579,30.15,81054.262,0.0,0.79824,0.00011,23.69711]
[1778146064584,30.15,81049.28,0.0,0.7977,0.00011,23.7337]
[1778146065292,30.15,81049.28,0.0,0.7977,0.00011,23.7337]
[1778146065378,30.15,81049.28,0.0,0.7977,0.00011,23.73353]
[1778146066586,30.15,81031.654,0.0,0.79574,0.00011,23.86537]
[1778146069106,30.14,81033.272,0.0,0.79593,0.00011,23.85292]
[1778146069140,30.14,81033.272,0.0,0.79593,0.00011,23.85276]
[1778146073216,30.14,81027.674,0.0,0.79531,0.00011,23.89406]
[1778146077651,30.14,81024.484,0.0,0.79497,0.00011,23.91683]
[1778146078598,30.14,81024.254,0.0,0.79495,0.00011,23.91832]
[1778146078698,30.14,81024.254,0.0,0.79495,0.00011,23.91832]
[1778146079599,30.14,81021.408,0.0,0.79463,0.00011,23.93932]
[1778146082602,30.14,81017.38,0.0,0.79419,0.00011,23.96855]
[1778146083218,30.14,81017.38,0.0,0.79419,0.00011,23.96855]
[1778146084604,30.14,81007.842,0.0,0.79313,0.00011,24.03893]
[1778146086606,30.14,81000.842,0.0,0.79235,0.00011,24.09025]
[1778146088611,30.13,80996.752,0.0,0.7919,0.00011,24.12012]
[1778146089328,30.13,80996.752,0.0,0.7919,0.00011,24.12012]
[1778146094617,30.13,80996.344,0.0,0.79188,0.00011,24.12136]
[1778146097620,30.13,81001.142,0.0,0.79243,0.00011,24.08483]
[1778146101624,30.13,81006.308,0.0,0.79303,0.00011,24.04545]
[1778146104627,30.13,81013.054,0.0,0.7938,0.00011,23.99447]
[1778146105460,30.13,81013.054,0.0,0.7938,0.00011,23.99447]
[1778146106629,30.12,81017.872,0.0,0.79435,0.00011,23.95795]
[1778146110634,30.12,81013.428,0.0,0.79385,0.00011,23.99081]
[1778146115639,30.12,81019.672,0.0,0.79458,0.00011,23.94025]
[1778146120645,30.12,81018.622,0.0,0.79447,0.00011,23.94767]
[1778146121835,30.12,81018.622,0.0,0.79447,0.00011,23.94758]
[1778146123451,30.12,81018.622,0.0,0.79447,0.00011,23.94761]
[1778146123552,30.12,81018.622,0.0,0.79447,0.00011,23.94755]
[1778146123718,30.12,81018.622,0.0,0.79447,0.00011,23.94755]
[1778146124104,30.12,81018.622,0.0,0.79447,0.00011,23.94744]
[1778146125111,30.12,81000.878,0.0,0.79248,0.00011,24.07968]
[1778146129054,30.12,81001.648,0.0,0.79257,0.00011,24.07366]
[1778146129139,30.12,81001.648,0.0,0.79257,0.00011,24.07357]
[1778146134174,30.12,81002.982,0.0,0.79275,0.00011,24.06167]
[1778146135181,30.12,81004.818,0.0,0.79296,0.00011,24.04765]
[1778146136188,30.12,81009.184,0.0,0.79346,0.00011,24.01478]
[1778146137195,30.12,81011.222,0.0,0.79369,0.00011,23.99925]
[1778146139061,30.11,81011.166,0.0,0.79369,0.00011,23.99935]
[1778146140216,30.11,81009.388,0.0,0.7935,0.00011,24.01194]
[1778146141223,30.11,81007.868,0.0,0.79333,0.00011,24.02295]
[1778146142230,30.11,81008.964,0.0,0.79346,0.00011,24.0145]
[1778146143237,30.11,81015.672,0.0,0.79422,0.00011,23.96414]
[1778146144244,30.11,81018.986,0.0,0.7946,0.00011,23.93913]
[1778146145063,30.11,81018.986,0.0,0.7946,0.00011,23.93913]
[1778146145200,30.11,81018.986,0.0,0.7946,0.00011,23.93913]
[1778146145251,30.11,81018.986,0.0,0.7946,0.00011,23.93887]
[1778146146258,30.11,81021.73,0.0,0.79491,0.00011,23.91811]
[1778146150286,30.11,81023.722,0.0,0.79515,0.00011,23.90225]
[1778146152300,30.11,81025.562,0.0,0.79536,0.00011,23.88807]
[1778146153307,30.11,81028.278,0.0,0.79567,0.00011,23.86756]
[1778146155321,30.11,81033.57,0.0,0.79626,0.00011,23.82769]
[1778146156328,30.11,81041.402,0.0,0.79714,0.00011,23.76885]
[1778146157335,30.11,81037.37,0.0,0.79669,0.00011,23.79896]
[1778146158342,30.11,81034.802,0.0,0.7964,0.00011,23.81811]
[1778146159349,30.11,81033.596,0.0,0.79627,0.00011,23.82704]
[1778146160785,30.11,81033.852,0.0,0.7963,0.00011,23.82502]
[1778146160949,30.11,81033.852,0.0,0.7963,0.00011,23.82502]
[1778146161364,30.11,81033.852,0.0,0.7963,0.00011,23.82492]
[1778146165394,30.1,81032.524,0.0,0.79616,0.00011,23.83441]
[1778146167410,30.1,81026.564,0.0,0.7955,0.00011,23.87871]
[1778146168417,30.1,81025.336,0.0,0.79536,0.00011,23.8877]
[1778146169424,30.1,81022.96,0.0,0.7951,0.00011,23.90528]
[1778146173452,30.1,81028.862,0.0,0.79579,0.00011,23.85695]
[1778146174459,30.1,81030.316,0.0,0.79596,0.00011,23.84592]
[1778146177480,30.1,81028.2,0.0,0.79573,0.00011,23.86133]
[1778146178487,30.1,81026.932,0.0,0.79559,0.00011,23.87066]
[1778146183522,30.1,81025.982,0.0,0.79549,0.00011,23.87695]
[1778146185536,30.1,81027.454,0.0,0.79566,0.00011,23.86562]
[1778146187550,30.1,81028.836,0.0,0.79582,0.00011,23.855]
[1778146189564,30.1,81032.342,0.0,0.79621,0.00011,23.82853]
[1778146190571,30.1,81035.182,0.0,0.79653,0.00011,23.80718]
[1778146191578,30.1,81037.58,0.0,0.7968,0.00011,23.78913]
[1778146193593,30.1,81042.724,0.0,0.79737,0.00011,23.75051]
[1778146194722,30.1,81045.232,0.0,0.79765,0.00011,23.73168]
[1778146197725,30.1,81046.884,0.0,0.79784,0.00011,23.71932]
[1778146202656,30.1,81042.362,0.0,0.79733,0.00011,23.7533]
[1778146203663,30.1,81039.92,0.0,0.79706,0.00011,23.7716]
[1778146205677,30.1,81044.294,0.0,0.79755,0.00011,23.73876]
[1778146209726,30.1,81041.854,0.0,0.79728,0.00011,23.757]
[1778146210739,30.1,81035.834,0.0,0.79661,0.00011,23.8021]
[1778146212744,30.1,81032.256,0.0,0.79621,0.00011,23.82875]
[1778146213745,30.1,81030.738,0.0,0.79604,0.00011,23.84]
[1778146215747,30.1,81032.258,0.0,0.79622,0.00011,23.82838]
[1778146220752,30.1,81033.474,0.0,0.79636,0.00011,23.81876]
[1778146225756,30.09,81037.942,0.0,0.79686,0.00011,23.78483]
[1778146226757,30.09,81040.12,0.0,0.79711,0.00011,23.76845]
[1778146227758,30.09,81041.546,0.0,0.79727,0.00011,23.75772]
[1778146228759,30.09,81047.702,0.0,0.79795,0.00011,23.71151]
[1778146231762,30.09,81052.85,0.0,0.79854,0.00011,23.66946]
[1778146232763,30.09,81054.624,0.0,0.79874,0.00011,23.65621]
[1778146233764,30.09,81050.574,0.0,0.79829,0.00011,23.68675]
[1778146234764,30.09,81045.706,0.0,0.79774,0.00011,23.72336]
[1778146235765,30.1,81044.638,0.0,0.79762,0.00011,23.73139]
[1778146236766,30.1,81047.408,0.0,0.79793,0.00011,23.71061]
[1778146238768,30.1,81049.164,0.0,0.79813,0.00011,23.6975]
[1778146239769,30.1,81050.97,0.0,0.79833,0.00011,23.68399]
[1778146240770,30.1,81052.084,0.0,0.79845,0.00011,23.67568]
[1778146244774,30.1,81053.346,0.0,0.79858,0.00011,23.66652]
[1778146245775,30.1,81055.62,0.0,0.79883,0.00011,23.64952]
[1778146246776,30.1,81052.858,0.0,0.79853,0.00011,23.67039]
[1778146247777,30.1,81051.232,0.0,0.79835,0.00011,23.68268]
[1778146251780,30.1,81050.02,0.0,0.79821,0.00011,23.69176]
[1778146252781,30.1,81047.148,0.0,0.79789,0.00011,23.71331]
[1778146254783,30.1,81048.174,0.0,0.79801,0.00011,23.70553]
[1778146255784,30.1,81046.94,0.0,0.79787,0.00011,23.71476]
[1778146256785,30.1,81045.46,0.0,0.79771,0.00011,23.72582]
[1778146258787,30.1,81044.568,0.0,0.79761,0.00011,23.7324]
[1778146259788,30.1,81042.088,0.0,0.79734,0.00011,23.75094]
[1778146264793,30.1,81043.4,0.0,0.79748,0.00011,23.74087]
[1778146266795,30.1,81046.974,0.0,0.79788,0.00011,23.71404]
[1778146267796,30.1,81049.632,0.0,0.79818,0.00011,23.69412]
[1778146268797,30.1,81050.41,0.0,0.79826,0.00011,23.68833]
[1778146270799,30.1,81054.952,0.0,0.79876,0.00011,23.65433]
[1778146271800,30.1,81056.668,0.0,0.79895,0.00011,23.64153]
[1778146272802,30.1,81057.246,0.0,0.79901,0.00011,23.63731]
[1778146273803,30.1,81060.678,0.0,0.79939,0.00011,23.61162]
[1778146274804,30.1,81060.072,0.0,0.79932,0.00011,23.61626]
[1778146275805,30.1,81063.602,0.0,0.79971,0.00011,23.58978]
[1778146276806,30.1,81064.292,0.0,0.79979,0.00011,23.58469]
[1778146277807,30.1,81063.868,0.0,0.79974,0.00011,23.588]
[1778146278808,30.1,81065.068,0.0,0.79987,0.00011,23.57889]
[1778146279809,30.1,81072.418,0.0,0.80068,0.00011,23.52346]
[1778146281811,30.1,81078.894,0.0,0.8014,0.00011,23.47464]
[1778146282843,30.1,81082.728,0.0,0.80182,0.00011,23.44563]
[1778146282950,30.1,81082.728,0.0,0.80182,0.00011,23.44563]
[1778146283813,30.1,81086.408,0.0,0.80222,0.00011,23.4178]
[1778146284814,30.1,81092.116,0.0,0.80285,0.00011,23.37466]
[1778146287283,30.1,81097.52,0.0,0.80344,0.00011,23.33398]
[1778146288290,30.1,81098.174,0.0,0.80351,0.00011,23.32914]
[1778146289297,30.1,81099.478,0.0,0.80365,0.00011,23.31922]
[1778146292318,30.1,81097.422,0.0,0.80345,0.00011,23.33112]
[1778146294332,30.1,81096.55,0.0,0.80335,0.00011,23.33758]
[1778146296431,30.1,81096.612,0.0,0.80336,0.00011,23.33704]
[1778146296452,30.1,81096.612,0.0,0.80336,0.00011,23.33704]
[1778146296532,30.1,81096.612,0.0,0.80336,0.00011,23.33698]
[1778146299367,30.1,81091.04,0.0,0.80275,0.00011,23.37929]
[1778146300374,30.1,81089.068,0.0,0.80253,0.00011,23.39423]
[1778146304402,30.1,81090.784,0.0,0.80273,0.00011,23.381]
[1778146305409,30.1,81092.196,0.0,0.80288,0.00011,23.37028]
[1778146307423,30.1,81091.312,0.0,0.80279,0.00011,23.37686]
[1778146312458,30.1,81090.88,0.0,0.80274,0.00011,23.37986]
[1778146313465,30.1,81089.876,0.0,0.80263,0.00011,23.3874]
[1778146315479,30.1,81092.288,0.0,0.8029,0.00011,23.36906]
[1778146316486,30.1,81091.096,0.0,0.80277,0.00011,23.37803]
[1778146318500,30.1,81087.854,0.0,0.80241,0.00011,23.40262]
[1778146319507,30.1,81085.144,0.0,0.80212,0.00011,23.42312]
[1778146320515,30.1,81083.846,0.0,0.80197,0.00011,23.43294]
[1778146323536,30.1,81076.458,0.0,0.80116,0.00011,23.48861]
[1778146324853,30.1,81074.732,0.0,0.80097,0.00011,23.50157]
[1778146329578,30.09,81076.048,0.0,0.80112,0.00011,23.49128]
[1778146330859,30.09,81074.09,0.0,0.80091,0.00011,23.50598]
[1778146335620,30.09,81077.96,0.0,0.80134,0.00011,23.47645]
[1778146336627,30.09,81079.634,0.0,0.80152,0.00011,23.46377]
[1778146341662,30.09,81079.996,0.0,0.80157,0.00011,23.46088]
[1778146343676,30.09,81078.482,0.0,0.8014,0.00011,23.47223]
[1778146348711,30.09,81078.684,0.0,0.80143,0.00011,23.47048]
[1778146352739,30.09,81077.262,0.0,0.80129,0.00011,23.47751]
[1778146353746,30.09,81074.338,0.0,0.80097,0.00011,23.49953]
[1778146354753,30.09,81076.296,0.0,0.80119,0.00011,23.48469]
[1778146357777,30.09,81074.138,0.0,0.80095,0.00011,23.50074]
[1778146358784,30.09,81070.912,0.0,0.8006,0.00011,23.52494]
[1778146359791,30.09,81065.826,0.0,0.80004,0.00011,23.56312]
[1778146360798,30.09,81062.356,0.0,0.79966,0.00011,23.58909]
[1778146361491,30.09,81062.356,0.0,0.79966,0.00011,23.58909]
[1778146361700,30.09,81062.356,0.0,0.79966,0.00011,23.58909]
[1778146361801,30.09,81062.356,0.0,0.79966,0.00011,23.5889]
[1778146362808,30.09,81062.356,0.0,0.79966,0.00011,23.5889]
[1778146363036,30.09,81062.356,0.0,0.79966,0.00011,23.5889]
[1778146363819,30.09,81062.356,0.0,0.79966,0.00011,23.58892]
[1778146364894,30.09,81061.334,0.0,0.79955,0.00011,23.59665]
[1778146369861,30.09,81056.072,0.0,0.79896,0.00011,23.63632]
[1778146370868,30.09,81057.432,0.0,0.79912,0.00011,23.62606]
[1778146371875,30.09,81055.742,0.0,0.79893,0.00011,23.63875]
[1778146375627,30.09,81055.952,0.0,0.79895,0.00011,23.63711]
[1778146375698,30.09,81055.952,0.0,0.79895,0.00011,23.63711]
[1778146375728,30.09,81055.952,0.0,0.79895,0.00011,23.63709]
[1778146376911,30.09,81057.016,0.0,0.79907,0.00011,23.62907]
[1778146379915,30.09,81057.54,0.0,0.79913,0.00011,23.62509]
[1778146383919,30.09,81062.04,0.0,0.79963,0.00011,23.5912]
[1778146384920,30.09,81062.636,0.0,0.79969,0.00011,23.58675]
[1778146385921,30.09,81061.784,0.0,0.7996,0.00011,23.59312]
[1778146388924,30.09,81065.25,0.0,0.79998,0.00011,23.5669]
[1778146389925,30.09,81067.306,0.0,0.80021,0.00011,23.5514]
[1778146394931,30.09,81069.718,0.0,0.80049,0.00011,23.53263]
[1778146396933,30.09,81067.028,0.0,0.80019,0.00011,23.55268]
[1778146397934,30.09,81066.902,0.0,0.80018,0.00011,23.55349]
[1778146398935,30.09,81066.742,0.0,0.80017,0.00011,23.55455]
[1778146399936,30.09,81067.624,0.0,0.80026,0.00011,23.54777]
[1778146404941,30.09,81064.612,0.0,0.79994,0.00011,23.56987]
[1778146405942,30.09,81056.942,0.0,0.79909,0.00011,23.62765]
[1778146406943,30.09,81051.85,0.0,0.79853,0.00011,23.66591]
[1778146407944,30.09,81052.7,0.0,0.79862,0.00011,23.65946]
[1778146412949,30.09,81052.964,0.0,0.79868,0.00011,23.65368]
[1778146415952,30.09,81039.704,0.0,0.7972,0.00011,23.7531]
[1778146416953,30.09,81030.564,0.0,0.79619,0.00011,23.8216]
[1778146417954,30.09,81028.872,0.0,0.796,0.00011,23.83417]
[1778146421958,30.08,81023.864,0.0,0.79544,0.00011,23.87136]
[1778146424961,30.08,81022.276,0.0,0.79526,0.00011,23.88326]
[1778146425962,30.08,81016.592,0.0,0.79463,0.00011,23.92576]
[1778146427964,30.08,81013.848,0.0,0.79432,0.00011,23.94598]
[1778146430967,30.08,81008.328,0.0,0.79371,0.00011,23.9868]
[1778146432416,30.08,81007.186,0.0,0.79358,0.00011,23.9952]
[1778146434972,30.08,81009.154,0.0,0.79381,0.00011,23.98013]
[1778146437975,30.08,81017.422,0.0,0.79474,0.00011,23.91802]
[1778146438458,30.08,81017.422,0.0,0.79474,0.00011,23.91802]
[1778146439977,30.08,81028.072,0.0,0.79594,0.00011,23.83795]
[1778146440978,30.08,81026.576,0.0,0.79577,0.00011,23.84903]
[1778146441979,30.08,81022.96,0.0,0.79537,0.00011,23.87597]
[1778146442980,30.08,81020.908,0.0,0.79514,0.00011,23.89115]
[1778146443981,30.08,81017.73,0.0,0.79479,0.00011,23.91474]
[1778146446764,30.08,81017.176,0.0,0.79473,0.00011,23.91845]
[1778146446857,30.08,81017.176,0.0,0.79474,0.00011,23.91823]
[1778146447676,30.08,81017.176,0.0,0.79474,0.00011,23.91823]
[1778146448003,30.08,81014.65,0.0,0.79446,0.00011,23.93689]
[1778146449004,30.08,81060.684,0.0,0.79959,0.00011,23.59115]
[1778146450005,30.08,81058.672,0.0,0.79937,0.00011,23.6063]
[1778146450998,30.08,81058.672,0.0,0.79937,0.00011,23.6063]
[1778146451006,30.08,81054.912,0.0,0.79895,0.00011,23.63476]
[1778146452487,30.08,81049.85,0.0,0.79839,0.00011,23.67303]
[1778146453495,30.08,81049.09,0.0,0.7983,0.00011,23.67879]
[1778146455010,30.08,81046.434,0.0,0.79801,0.00011,23.69882]
[1778146455509,30.08,81046.434,0.0,0.79801,0.00011,23.69879]
[1778146456516,30.08,81057.264,0.0,0.79921,0.00011,23.61728]
[1778146457523,30.08,81063.378,0.0,0.79989,0.00011,23.57125]
[1778146459537,30.08,81067.246,0.0,0.80031,0.00011,23.54202]
[1778146460544,30.08,81065.928,0.0,0.80017,0.00011,23.55186]
[1778146462983,30.08,81065.838,0.0,0.80016,0.00011,23.55243]
[1778146463020,30.08,81066.896,0.0,0.80028,0.00011,23.54435]
[1778146463200,30.08,81066.896,0.0,0.80028,0.00011,23.54435]
[1778146464572,30.08,81066.62,0.0,0.80025,0.00011,23.54623]
[1778146465579,30.08,81066.31,0.0,0.80022,0.00011,23.54847]
[1778146466586,30.08,81066.574,0.0,0.80025,0.00011,23.54639]
[1778146467593,30.08,81067.564,0.0,0.80036,0.00011,23.53881]
[1778146468600,30.08,81066.128,0.0,0.8002,0.00011,23.54962]
[1778146469607,30.08,81074.332,0.0,0.80111,0.00011,23.48766]
[1778146473438,30.08,81075.08,0.0,0.80121,0.00011,23.47836]
[1778146473448,30.08,81075.08,0.0,0.80121,0.00011,23.47836]
[1778146473635,30.08,81075.08,0.0,0.80121,0.00011,23.47831]
[1778146476035,30.08,81073.638,0.0,0.80106,0.00011,23.48909]
[1778146479682,30.08,81079.324,0.0,0.80168,0.00011,23.44598]
[1778146483116,30.08,81079.128,0.0,0.80166,0.00011,23.44744]
[1778146483202,30.08,81079.128,0.0,0.80166,0.00011,23.44744]
[1778146483710,30.08,81079.128,0.0,0.80166,0.00011,23.44745]
[1778146484717,30.08,81080.934,0.0,0.80186,0.00011,23.43386]
[1778146485724,30.08,81087.9,0.0,0.80262,0.00011,23.38124]
[1778146486733,30.08,81089.624,0.0,0.80281,0.00011,23.36828]
[1778146491766,30.08,81087.288,0.0,0.80255,0.00011,23.38638]
[1778146493780,30.08,81085.826,0.0,0.80239,0.00011,23.39717]
[1778146496801,30.08,81083.406,0.0,0.80214,0.00011,23.41499]
[1778146498057,30.08,81080.71,0.0,0.80184,0.00011,23.4352]
[1778146501837,30.07,81078.338,0.0,0.80159,0.00011,23.45237]
[1778146502847,30.07,81079.568,0.0,0.80173,0.00011,23.44288]
[1778146507879,30.07,81081.566,0.0,0.80196,0.00011,23.42693]
[1778146510900,30.07,81079.126,0.0,0.8017,0.00011,23.44502]
[1778146515935,30.07,81080.45,0.0,0.80185,0.00011,23.43445]
[1778146516942,30.07,81089.244,0.0,0.80282,0.00011,23.36788]
[1778146517949,30.07,81091.978,0.0,0.80312,0.00011,23.34693]
[1778146518956,30.07,81093.392,0.0,0.80328,0.00011,23.33597]
[1778146519964,30.07,81094.15,0.0,0.80336,0.00011,23.32999]
[1778146521080,30.07,81095.302,0.0,0.80349,0.00011,23.32103]
[1778146521403,30.07,81095.302,0.0,0.80349,0.00011,23.32103]
[1778146523992,30.07,81087.16,0.0,0.80261,0.00011,23.38227]
[1778146524999,30.07,81086.286,0.0,0.80251,0.00011,23.38868]
[1778146525144,30.07,81086.286,0.0,0.80251,0.00011,23.38868]
[1778146527013,30.07,81092.654,0.0,0.80322,0.00011,23.34008]
[1778146528020,30.07,81093.424,0.0,0.8033,0.00011,23.33407]
[1778146530034,30.07,81094.098,0.0,0.80338,0.00011,23.32864]
[1778146531041,30.07,81095.28,0.0,0.80354,0.00011,23.31595]
[1778146531222,30.07,81095.28,0.0,0.80354,0.00011,23.31595]
[1778146533055,30.07,81105.374,0.0,0.80464,0.00011,23.2391]
[1778146535069,30.06,81104.474,0.0,0.80455,0.00011,23.24566]
[1778146537083,30.06,81103.72,0.0,0.80447,0.00011,23.25109]
[1778146538090,30.06,81102.594,0.0,0.80435,0.00011,23.2595]
[1778146539097,30.06,81104.338,0.0,0.80454,0.00011,23.24613]
[1778146539188,30.06,81104.338,0.0,0.80454,0.00011,23.24613]
[1778146539203,30.06,81104.338,0.0,0.80454,0.00011,23.24613]
[1778146540103,30.06,81104.56,0.0,0.80457,0.00011,23.24431]
[1778146543106,30.06,81105.02,0.0,0.80462,0.00011,23.24042]
[1778146544107,30.06,81104.168,0.0,0.80453,0.00011,23.24675]
[1778146545108,30.06,81104.542,0.0,0.80457,0.00011,23.24378]
[1778146546109,30.06,81104.838,0.0,0.80461,0.00011,23.2414]
[1778146547110,30.06,81106.892,0.0,0.80483,0.00011,23.22569]
[1778146548111,30.06,81107.4,0.0,0.80489,0.00011,23.22173]
[1778146550113,30.06,81107.128,0.0,0.80486,0.00011,23.22358]
[1778146551114,30.06,81106.366,0.0,0.80478,0.00011,23.22925]
[1778146553116,30.06,81106.852,0.0,0.80484,0.00011,23.22534]
[1778146556119,30.06,81107.598,0.0,0.80492,0.00011,23.21935]
[1778146558121,30.06,81107.468,0.0,0.80491,0.00011,23.22014]
[1778146559122,30.06,81107.786,0.0,0.80495,0.00011,23.21762]
[1778146560123,30.06,81109.22,0.0,0.80511,0.00011,23.20664]
[1778146561124,30.06,81108.808,0.0,0.80506,0.00011,23.20968]
[1778146564128,30.06,81100.414,0.0,0.80415,0.00011,23.27312]
[1778146565651,30.06,81100.29,0.0,0.80414,0.00011,23.2739]
[1778146566164,30.06,81085.07,0.0,0.80247,0.00011,23.3894]
[1778146567165,30.06,81063.73,0.0,0.80012,0.00011,23.55082]
[1778146568166,30.06,81054.748,0.0,0.79912,0.00011,23.61855]
[1778146569197,30.06,81053.384,0.0,0.79897,0.00011,23.62879]
[1778146575173,30.06,81053.57,0.0,0.799,0.00011,23.6266]
[1778146577207,30.06,81053.778,0.0,0.79903,0.00011,23.625]
[1778146583051,30.06,81054.704,0.0,0.79913,0.00011,23.6181]
[1778146583152,30.06,81054.704,0.0,0.79913,0.00011,23.61812]
[1778146583202,30.06,81054.704,0.0,0.79913,0.00011,23.61812]
[1778146588584,30.06,81053.604,0.0,0.79901,0.00011,23.62648]
[1778146590688,30.06,81053.626,0.0,0.79901,0.00011,23.62634]
[1778146590705,30.06,81053.626,0.0,0.79901,0.00011,23.62634]
[1778146590805,30.06,81053.626,0.0,0.79901,0.00011,23.62635]
[1778146593190,30.06,81043.228,0.0,0.79787,0.00011,23.70109]
[1778146593202,30.06,81043.228,0.0,0.79787,0.00011,23.70109]
[1778146594192,30.06,81041.676,0.0,0.7977,0.00011,23.71267]
[1778146595324,30.06,81041.154,0.0,0.79764,0.00011,23.71649]
[1778146595450,30.06,81041.154,0.0,0.79764,0.00011,23.71649]
[1778146596194,30.06,81041.174,0.0,0.79765,0.00011,23.71624]
[1778146601199,30.06,81036.504,0.0,0.79713,0.00011,23.75124]
[1778146606204,30.06,81035.596,0.0,0.79703,0.00011,23.75801]
[1778146608390,30.06,81035.47,0.0,0.79701,0.00011,23.75892]
[1778146608455,30.06,81035.47,0.0,0.79701,0.00011,23.75892]
[1778146613658,30.06,81038.176,0.0,0.79732,0.00011,23.73855]
[1778146616317,30.06,81041.976,0.0,0.79774,0.00011,23.71006]
[1778146616455,30.06,81041.976,0.0,0.79774,0.00011,23.71006]
[1778146617094,30.06,81041.976,0.0,0.79774,0.00011,23.71006]
[1778146617195,30.06,81041.976,0.0,0.79774,0.00011,23.7101]
[1778146617231,30.06,81041.976,0.0,0.79774,0.00011,23.7101]
[1778146622721,30.06,81039.58,0.0,0.79747,0.00011,23.7283]
[1778146624073,30.06,81039.58,0.0,0.79747,0.00011,23.7283]
[1778146624204,30.06,81039.58,0.0,0.79747,0.00011,23.7283]
[1778146628161,30.06,81040.65,0.0,0.79759,0.00011,23.72037]
[1778146628205,30.06,81040.65,0.0,0.79759,0.00011,23.72037]
[1778146631600,30.06,81040.436,0.0,0.79756,0.00011,23.72209]
[1778146631702,30.06,81040.436,0.0,0.79756,0.00011,23.72209]
[1778146631741,30.06,81040.436,0.0,0.79756,0.00011,23.72209]
[1778146631949,30.06,81040.436,0.0,0.79756,0.00011,23.72209]
[1778146632050,30.06,81040.436,0.0,0.79756,0.00011,23.72212]
[1778146638235,30.06,81038.898,0.0,0.79739,0.00011,23.7338]
[1778146643868,30.06,81038.062,0.0,0.79729,0.00011,23.74014]
[1778146645882,30.06,81044.414,0.0,0.798,0.00011,23.69219]
[1778146646889,30.06,81051.0,0.0,0.79874,0.00011,23.64253]
[1778146649317,30.06,81045.246,0.0,0.7981,0.00011,23.68565]
[1778146649454,30.06,81045.246,0.0,0.7981,0.00011,23.68565]
[1778146655252,30.06,81044.658,0.0,0.79806,0.00011,23.68594]
[1778146660987,30.05,81044.64,0.0,0.79807,0.00011,23.68544]
[1778146664174,30.05,81045.374,0.0,0.79816,0.00011,23.67971]
[1778146664751,30.05,81045.374,0.0,0.79816,0.00011,23.67963]
[1778146664846,30.05,81045.374,0.0,0.79816,0.00011,23.67955]
[1778146670050,30.05,81044.55,0.0,0.79807,0.00011,23.68526]
[1778146673071,30.05,81038.128,0.0,0.79736,0.00011,23.73311]
[1778146678108,30.05,81038.614,0.0,0.79743,0.00011,23.72866]
[1778146680124,30.05,81037.394,0.0,0.79729,0.00011,23.73817]
[1778146681130,30.05,81013.648,0.0,0.79463,0.00011,23.91644]
[1778146682144,30.05,81001.526,0.0,0.79326,0.00011,24.00717]
[1778146683148,30.05,81000.592,0.0,0.79315,0.00011,24.01406]
[1778146684155,30.05,80987.534,0.0,0.79167,0.00011,24.11148]
[1778146685162,30.05,80973.86,0.0,0.79012,0.00011,24.21321]
[1778146690199,30.05,80968.644,0.0,0.78954,0.00011,24.25102]
[1778146691266,30.05,80968.644,0.0,0.78954,0.00011,24.25102]
[1778146691288,30.05,80958.71,0.0,0.78841,0.00011,24.32442]
[1778146697247,30.04,80955.092,0.0,0.78802,0.00011,24.3495]
[1778146702282,30.04,80954.192,0.0,0.78792,0.00011,24.35597]
[1778146705847,30.04,80948.938,0.0,0.78732,0.00012,24.39462]
[1778146705955,30.04,80948.938,0.0,0.78732,0.00012,24.39462]
[1778146711308,30.04,80948.546,0.0,0.7873,0.00012,24.39357]
[1778146711853,30.04,80948.546,0.0,0.7873,0.00012,24.39357]
[1778146711950,30.04,80948.546,0.0,0.7873,0.00012,24.39357]
[1778146713658,30.04,80950.182,0.0,0.78749,0.00011,24.3813]
[1778146713703,30.04,80950.182,0.0,0.78749,0.00011,24.3813]
[1778146713759,30.04,80950.182,0.0,0.78749,0.00011,24.38123]
[1778146714412,30.04,80950.182,0.0,0.78749,0.00011,24.38123]
[1778146716312,30.04,80957.226,0.0,0.7883,0.00011,24.32877]
[1778146718752,30.04,80957.272,0.0,0.78831,0.00011,24.32808]
[1778146721316,30.04,80938.176,0.0,0.78612,0.00012,24.46903]
[1778146723318,30.04,80945.772,0.0,0.787,0.00012,24.41254]
[1778146725320,30.04,80939.106,0.0,0.78624,0.00012,24.46153]
[1778146728323,30.04,80932.756,0.0,0.78551,0.00012,24.50781]
[1778146728353,30.04,80932.756,0.0,0.78551,0.00012,24.50781]
[1778146728453,30.04,80932.756,0.0,0.78551,0.00012,24.50781]
[1778146732327,30.04,80946.846,0.0,0.78715,0.00012,24.40309]
[1778146733328,30.04,80954.056,0.0,0.78798,0.00011,24.34965]
[1778146735330,30.04,80945.562,0.0,0.787,0.00012,24.41239]
[1778146738333,30.04,80936.83,0.0,0.786,0.00012,24.4765]
[1778146739843,30.03,80936.808,0.0,0.786,0.00012,24.47648]
[1778146739957,30.03,80936.808,0.0,0.786,0.00012,24.47648]
[1778146740901,30.03,80936.808,0.0,0.78601,0.00012,24.47632]
[1778146740952,30.03,80936.808,0.0,0.78601,0.00012,24.47632]
[1778146741002,30.03,80936.808,0.0,0.78601,0.00012,24.47616]
[1778146745394,30.03,80934.464,0.0,0.78575,0.00012,24.49274]
[1778146745452,30.03,80934.464,0.0,0.78575,0.00012,24.49274]
[1778146749347,30.03,80947.874,0.0,0.78731,0.00012,24.39258]
[1778146750348,30.03,80965.552,0.0,0.78934,0.00011,24.26131]
[1778146755353,30.03,80969.444,0.0,0.78979,0.00011,24.23194]
[1778146757505,30.03,80972.292,0.0,0.79012,0.00011,24.21049]
[1778146757852,30.03,80972.292,0.0,0.79012,0.00011,24.21049]
[1778146758126,30.03,80972.292,0.0,0.79012,0.00011,24.21049]
[1778146758203,30.03,80972.292,0.0,0.79012,0.00011,24.21049]
[1778146758227,30.03,80972.292,0.0,0.79012,0.00011,24.21029]
[1778146761359,30.03,80962.424,0.0,0.789,0.00011,24.28345]
[1778146762360,30.03,80956.45,0.0,0.78832,0.00011,24.32771]
[1778146767365,30.03,80949.626,0.0,0.78754,0.00012,24.37791]
[1778146768114,30.03,80949.626,0.0,0.78754,0.00012,24.37791]
[1778146768206,30.03,80949.626,0.0,0.78754,0.00012,24.37791]
[1778146773371,30.03,80946.002,0.0,0.78715,0.00012,24.40078]
[1778146778828,30.02,80943.38,0.0,0.78685,0.00012,24.4196]
[1778146783863,30.02,80934.404,0.0,0.78583,0.00012,24.48522]
[1778146785061,30.02,80934.404,0.0,0.78583,0.00012,24.48522]
[1778146785205,30.02,80934.404,0.0,0.78583,0.00012,24.48522]
[1778146785849,30.02,80934.404,0.0,0.78583,0.00012,24.48501]
[1778146785952,30.02,80934.404,0.0,0.78583,0.00012,24.48501]
[1778146786051,30.02,80934.404,0.0,0.78584,0.00012,24.48481]
[1778146788859,30.02,80931.992,0.0,0.78556,0.00012,24.5022]
[1778146788951,30.02,80931.992,0.0,0.78556,0.00012,24.5022]
[1778146794940,30.02,80929.026,0.0,0.78524,0.00012,24.52252]
[1778146795842,30.02,80929.026,0.0,0.78524,0.00012,24.52252]
[1778146795951,30.02,80929.026,0.0,0.78524,0.00012,24.52252]
[1778146801222,30.02,80933.058,0.0,0.78573,0.00012,24.49166]
[1778146801452,30.02,80933.058,0.0,0.78573,0.00012,24.49147]
[1778146802265,30.02,80933.058,0.0,0.78573,0.00012,24.49147]
[1778146802366,30.02,80933.058,0.0,0.78573,0.00012,24.49128]
[1778146802458,30.02,80933.058,0.0,0.78573,0.00012,24.49128]
[1778146803537,30.02,80933.058,0.0,0.78573,0.00012,24.49107]
[1778146803704,30.02,80933.058,0.0,0.78573,0.00012,24.49107]
[1778146808035,30.01,80921.448,0.0,0.78441,0.00012,24.57564]
[1778146808485,30.01,80921.448,0.0,0.78441,0.00012,24.57564]
[1778146808703,30.01,80921.448,0.0,0.78441,0.00012,24.57564]
[1778146809648,30.01,80921.448,0.0,0.78441,0.00012,24.57535]
[1778146809703,30.01,80921.448,0.0,0.78441,0.00012,24.57535]
[1778146810049,30.01,80921.448,0.0,0.78441,0.00012,24.57507]
[1778146813070,30.01,80929.414,0.0,0.78535,0.00012,24.51564]
[1778146814017,30.01,80929.414,0.0,0.78535,0.00012,24.51564]
[1778146814205,30.01,80929.414,0.0,0.78535,0.00012,24.51564]
[1778146819417,30.01,80933.394,0.0,0.78583,0.00012,24.48515]
[1778146823140,30.01,80926.586,0.0,0.78505,0.00012,24.5346]
[1778146824023,30.01,80926.586,0.0,0.78505,0.00012,24.5346]
[1778146824207,30.01,80926.586,0.0,0.78505,0.00012,24.5346]
[1778146824433,30.01,80926.586,0.0,0.78505,0.00012,24.53436]
[1778146824454,30.01,80926.586,0.0,0.78505,0.00012,24.53436]
[1778146825154,30.01,80926.586,0.0,0.78506,0.00012,24.53413]
[1778146829182,30.0,80933.156,0.0,0.78583,0.00012,24.48492]
[1778146831196,30.0,80943.456,0.0,0.78704,0.00012,24.40505]
[1778146832203,30.0,80950.478,0.0,0.78785,0.00012,24.35293]
[1778146834903,30.0,80951.332,0.0,0.78795,0.00012,24.34653]
[1778146834953,30.0,80951.332,0.0,0.78795,0.00012,24.34653]
[1778146837238,30.0,80953.062,0.0,0.78815,0.00011,24.33371]
[1778146838245,30.0,80965.242,0.0,0.78954,0.00011,24.2433]
[1778146843281,30.0,80965.87,0.0,0.78962,0.00011,24.23853]
[1778146845254,30.0,80962.756,0.0,0.78926,0.00011,24.26162]
[1778146847308,30.0,80959.824,0.0,0.78892,0.00011,24.28338]
[1778146848315,30.0,80948.068,0.0,0.78757,0.00012,24.37063]
[1778146849109,30.0,80948.068,0.0,0.78757,0.00012,24.37063]
[1778146849322,30.0,80948.068,0.0,0.78758,0.00012,24.37047]
[1778146850329,30.0,80934.96,0.0,0.78607,0.00012,24.46733]
[1778146851336,30.0,80927.114,0.0,0.78516,0.00012,24.52505]
[1778146856371,30.0,80930.376,0.0,0.78556,0.00012,24.49981]
[1778146856696,30.0,80930.376,0.0,0.78556,0.00012,24.49981]
[1778146856954,30.0,80930.376,0.0,0.78556,0.00012,24.49981]
[1778146861346,30.0,80934.566,0.0,0.78605,0.00012,24.4682]
[1778146861454,30.0,80934.566,0.0,0.78605,0.00012,24.4682]
[1778146862817,30.0,80936.242,0.0,0.78625,0.00012,24.45554]
[1778146862949,30.0,80936.242,0.0,0.78625,0.00012,24.45554]
[1778146863420,30.0,80936.242,0.0,0.78625,0.00012,24.45544]
[1778146867448,30.0,80943.362,0.0,0.78708,0.00012,24.40236]
[1778146869462,30.0,80953.836,0.0,0.78828,0.00011,24.32471]
[1778146873414,30.0,80957.85,0.0,0.78874,0.00011,24.29503]
[1778146873454,30.0,80957.85,0.0,0.78874,0.00011,24.29503]
[1778146874017,30.0,80955.97,0.0,0.78853,0.00011,24.30903]
[1778146874205,30.0,80955.97,0.0,0.78853,0.00011,24.30903]
[1778146878553,30.0,80958.054,0.0,0.78876,0.00011,24.29363]
[1778146878703,30.0,80958.054,0.0,0.78876,0.00011,24.29363]
[1778146879381,30.0,80958.054,0.0,0.78876,0.00011,24.29363]
[1778146879451,30.0,80958.054,0.0,0.78876,0.00011,24.29363]
[1778146879478,30.0,80958.664,0.0,0.78883,0.00011,24.28915]
[1778146881480,30.0,80967.73,0.0,0.78987,0.00011,24.22187]
[1778146883487,30.0,80966.808,0.0,0.78977,0.00011,24.22867]
[1778146883706,30.0,80966.808,0.0,0.78977,0.00011,24.22867]
[1778146885596,30.0,80966.28,0.0,0.78971,0.00011,24.23251]
[1778146885705,30.0,80966.28,0.0,0.78971,0.00011,24.23251]
[1778146889345,30.0,80969.814,0.0,0.79011,0.00011,24.2061]
[1778146889455,30.0,80969.814,0.0,0.79011,0.00011,24.2061]
[1778146889564,30.0,80970.48,0.0,0.79019,0.00011,24.20113]
[1778146889704,30.0,80970.48,0.0,0.79019,0.00011,24.20113]
[1778146890489,30.0,80970.76,0.0,0.79022,0.00011,24.19904]
[1778146895494,30.0,80973.256,0.0,0.79053,0.00011,24.17683]
[1778146898497,30.0,80987.926,0.0,0.7922,0.00011,24.06697]
[1778146900425,30.0,80990.914,0.0,0.79254,0.00011,24.0446]
[1778146900452,30.0,80990.914,0.0,0.79254,0.00011,24.0446]
[1778146905504,30.0,80991.724,0.0,0.79263,0.00011,24.03864]
[1778146910510,30.0,80993.546,0.0,0.79284,0.00011,24.0249]
[1778146912497,30.0,80989.888,0.0,0.79243,0.00011,24.05227]
[1778146912707,30.0,80989.61,0.0,0.7924,0.00011,24.05434]
[1778146912933,30.0,80989.61,0.0,0.7924,0.00011,24.05434]
[1778146912954,30.0,80989.61,0.0,0.7924,0.00011,24.05434]
[1778146913055,30.0,80989.61,0.0,0.7924,0.00011,24.05435]
[1778146918518,30.0,80988.472,0.0,0.79227,0.00011,24.06284]
[1778146918692,30.0,80988.472,0.0,0.79227,0.00011,24.06284]
[1778146918705,30.0,80988.472,0.0,0.79227,0.00011,24.06284]
[1778146924524,30.0,80984.948,0.0,0.79187,0.00011,24.08896]
[1778146929530,30.0,80971.39,0.0,0.79033,0.00011,24.18972]
[1778146930531,29.99,80964.302,0.0,0.78952,0.00011,24.24229]
[1778146931391,29.99,80964.302,0.0,0.78952,0.00011,24.24229]
[1778146931452,29.99,80964.302,0.0,0.78952,0.00011,24.24229]
[1778146933534,29.99,80955.616,0.0,0.78854,0.00011,24.3061]
[1778146936354,29.99,80954.096,0.0,0.78837,0.00011,24.31678]
[1778146936452,29.99,80954.096,0.0,0.78837,0.00011,24.31678]
[1778146936538,29.99,80953.05,0.0,0.78826,0.00011,24.32423]
[1778146938118,29.99,80951.446,0.0,0.78807,0.00012,24.33597]
[1778146938205,29.99,80951.446,0.0,0.78807,0.00012,24.33597]
[1778146942652,29.99,80950.744,0.0,0.788,0.00012,24.34042]
[1778146942702,29.99,80950.744,0.0,0.788,0.00012,24.34042]
[1778146947003,29.99,80944.38,0.0,0.78728,0.00012,24.38723]
[1778146950026,29.99,80935.534,0.0,0.78626,0.00012,24.45233]
[1778146950760,29.99,80935.534,0.0,0.78626,0.00012,24.45233]
[1778146950953,29.99,80935.534,0.0,0.78626,0.00012,24.45233]
[1778146952040,29.99,80926.362,0.0,0.78523,0.00012,24.51626]
[1778146953261,29.99,80926.362,0.0,0.78523,0.00012,24.51626]
[1778146953454,29.99,80926.362,0.0,0.78523,0.00012,24.51626]
[1778146953552,29.99,80926.362,0.0,0.78523,0.00012,24.51604]
[1778146959089,29.98,80926.836,0.0,0.7853,0.00012,24.51127]
[1778146963609,29.98,80925.974,0.0,0.78522,0.00012,24.51681]
[1778146963705,29.98,80925.974,0.0,0.78522,0.00012,24.51681]
[1778146969159,29.98,80924.088,0.0,0.78501,0.00012,24.53014]
[1778146970166,29.98,80915.808,0.0,0.78405,0.00012,24.5912]
[1778146971173,29.98,80906.03,0.0,0.78291,0.00012,24.66315]
[1778146972183,29.98,80902.754,0.0,0.78253,0.00012,24.68711]
[1778146973188,29.98,80891.61,0.0,0.78122,0.00012,24.76884]
[1778146975202,29.98,80898.616,0.0,0.78205,0.00012,24.71717]
[1778146976812,29.98,80900.206,0.0,0.78224,0.00012,24.70539]
[1778146976953,29.98,80900.206,0.0,0.78224,0.00012,24.70539]
[1778146978830,29.98,80901.43,0.0,0.78238,0.00012,24.69623]
[1778146978954,29.98,80901.43,0.0,0.78238,0.00012,24.69623]
[1778146979230,29.98,80901.43,0.0,0.78238,0.00012,24.69619]
[1778146980237,29.98,80907.152,0.0,0.78305,0.00012,24.65403]
[1778146985272,29.98,80903.058,0.0,0.78258,0.00012,24.68369]
[1778146986285,29.98,80903.058,0.0,0.78258,0.00012,24.68369]
[1778146987286,29.98,80894.656,0.0,0.7816,0.00012,24.74514]
[1778146988021,29.98,80894.656,0.0,0.7816,0.00012,24.74514]
[1778146992760,29.98,80892.716,0.0,0.78139,0.00012,24.75854]
[1778146992953,29.98,80892.716,0.0,0.78139,0.00012,24.75854]
[1778146993329,29.98,80892.716,0.0,0.78139,0.00012,24.75839]
[1778146997203,29.97,80893.062,0.0,0.78144,0.00012,24.75536]
[1778146997452,29.97,80893.062,0.0,0.78144,0.00012,24.75536]
[1778147000390,29.97,80886.594,0.0,0.78069,0.00012,24.80237]
[1778147001397,29.97,80876.084,0.0,0.77945,0.00012,24.87917]
[1778147002404,29.97,80867.562,0.0,0.77845,0.00012,24.94131]
[1778147003411,29.97,80861.112,0.0,0.77769,0.00012,24.9882]
[1778147008447,29.97,80867.188,0.0,0.77841,0.00012,24.94333]
[1778147008739,29.97,80867.188,0.0,0.77841,0.00012,24.94333]
[1778147008954,29.97,80867.188,0.0,0.77841,0.00012,24.94333]
[1778147010462,29.97,80873.208,0.0,0.77912,0.00012,24.89933]
[1778147011737,29.97,80873.852,0.0,0.77922,0.00012,24.89117]
[1778147011953,29.97,80873.852,0.0,0.77922,0.00012,24.89117]
[1778147012475,29.97,80873.852,0.0,0.77922,0.00012,24.89116]
[1778147015127,29.97,80875.43,0.0,0.77941,0.00012,24.87964]
[1778147015203,29.97,80875.43,0.0,0.77941,0.00012,24.87964]
[1778147020531,29.98,80877.326,0.0,0.77954,0.00012,24.87139]
[1778147021154,29.98,80877.326,0.0,0.77954,0.00012,24.87139]
[1778147021200,29.98,80877.326,0.0,0.77954,0.00012,24.87139]
[1778147022545,29.98,80886.616,0.0,0.78064,0.00012,24.80341]
[1778147023219,29.98,80886.616,0.0,0.78064,0.00012,24.80341]
[1778147023454,29.98,80886.616,0.0,0.78064,0.00012,24.80341]
[1778147023552,29.98,80886.616,0.0,0.78064,0.00012,24.8028]
[1778147028587,29.97,80885.988,0.0,0.78067,0.00012,24.80106]
[1778147031736,29.96,80885.586,0.0,0.78068,0.00012,24.80027]
[1778147031950,29.96,80885.586,0.0,0.78068,0.00012,24.80027]
[1778147033628,29.96,80895.184,0.0,0.78181,0.00012,24.72935]
[1778147035640,29.96,80892.81,0.0,0.78154,0.00012,24.74621]
[1778147036004,29.96,80892.81,0.0,0.78154,0.00012,24.74621]
[1778147036203,29.96,80892.81,0.0,0.78154,0.00012,24.74621]
[1778147037654,29.94,80877.114,0.0,0.77982,0.00012,24.85336]
[1778147038483,29.94,80877.114,0.0,0.77982,0.00012,24.85336]
[1778147038702,29.94,80877.114,0.0,0.77982,0.00012,24.85336]
[1778147038719,29.94,80869.652,0.0,0.77898,0.00012,24.90529]
[1778147044703,29.89,80868.12,0.0,0.77912,0.00012,24.89585]
[1778147048729,29.88,80874.654,0.0,0.77997,0.00012,24.84276]
[1778147049141,29.88,80874.654,0.0,0.77997,0.00012,24.84276]
[1778147049204,29.88,80874.654,0.0,0.77997,0.00012,24.84276]
[1778147054735,29.88,80881.784,0.0,0.78084,0.00012,24.78859]
[1778147054839,29.88,80881.784,0.0,0.78084,0.00012,24.78859]
[1778147054950,29.88,80881.784,0.0,0.78084,0.00012,24.78859]
[1778147055736,29.88,80888.972,0.0,0.78169,0.00012,24.73552]
[1778147058092,29.87,80890.126,0.0,0.78191,0.00012,24.72157]
[1778147058202,29.87,80890.126,0.0,0.78191,0.00012,24.72157]
[1778147058302,29.86,80890.126,0.0,0.78198,0.00012,24.71668]
[1778147060362,29.85,80889.712,0.0,0.78201,0.00012,24.71491]
[1778147060455,29.85,80889.712,0.0,0.78201,0.00012,24.71491]
[1778147063744,29.84,80896.46,0.0,0.78282,0.00012,24.6637]
[1778147064125,29.84,80896.46,0.0,0.78282,0.00012,24.6637]
[1778147064199,29.84,80896.46,0.0,0.78282,0.00012,24.6637]
[1778147064226,29.84,80896.46,0.0,0.78283,0.00012,24.6634]
[1778147065746,29.83,80907.022,0.0,0.78415,0.00012,24.57969]
[1778147067565,29.82,80907.012,0.0,0.78423,0.00012,24.57435]
[1778147067703,29.82,80907.012,0.0,0.78423,0.00012,24.57435]
[1778147067748,29.81,80906.952,0.0,0.7843,0.00012,24.56948]
[1778147072305,29.77,80906.97,0.0,0.78463,0.00012,24.54559]
[1778147072449,29.77,80906.97,0.0,0.78463,0.00012,24.54559]
[1778147072521,29.77,80906.97,0.0,0.78463,0.00012,24.54545]
[1778147073753,29.77,80899.206,0.0,0.78372,0.00012,24.60299]
[1778147078760,29.77,80900.708,0.0,0.78391,0.00012,24.591]
[1778147079846,29.77,80900.9,0.0,0.78394,0.00012,24.58942]
[1778147079954,29.77,80900.9,0.0,0.78394,0.00012,24.58942]
[1778147080762,29.76,80900.866,0.0,0.78394,0.00012,24.58952]
[1778147085767,29.76,80901.146,0.0,0.78398,0.00012,24.58667]
[1778147089201,29.76,80902.514,0.0,0.78415,0.00012,24.57608]
[1778147089279,29.76,80902.514,0.0,0.78415,0.00012,24.57595]
[1778147094776,29.76,80900.784,0.0,0.78396,0.00012,24.5881]
[1778147097453,29.76,80896.092,0.0,0.78341,0.00012,24.62262]
[1778147097703,29.76,80896.092,0.0,0.78341,0.00012,24.62262]
[1778147097779,29.76,80893.35,0.0,0.78309,0.00012,24.64276]
[1778147098187,29.76,80893.35,0.0,0.78309,0.00012,24.64276]
[1778147098199,29.76,80893.35,0.0,0.78309,0.00012,24.64276]
[1778147100891,29.76,80894.52,0.0,0.78324,0.00012,24.63372]
[1778147100952,29.76,80894.52,0.0,0.78324,0.00012,24.63372]
[1778147104295,29.76,80896.136,0.0,0.78343,0.00012,24.62137]
[1778147104456,29.76,80896.136,0.0,0.78343,0.00012,24.62137]
[1778147104555,29.76,80896.136,0.0,0.78343,0.00012,24.62126]
[1778147104861,29.76,80896.136,0.0,0.78343,0.00012,24.62126]
[1778147104952,29.76,80896.136,0.0,0.78343,0.00012,24.62126]
[1778147107879,29.76,80895.624,0.0,0.78338,0.00012,24.62472]
[1778147107954,29.76,80895.624,0.0,0.78338,0.00012,24.62472]
[1778147110720,29.76,80894.062,0.0,0.7832,0.00012,24.63607]
[1778147110792,29.76,80895.048,0.0,0.78332,0.00012,24.62864]
[1778147110951,29.76,80895.048,0.0,0.78332,0.00012,24.62864]
[1778147111196,29.76,80895.048,0.0,0.78332,0.00012,24.62864]
[1778147111449,29.76,80895.048,0.0,0.78332,0.00012,24.62864]
[1778147111550,29.76,80895.048,0.0,0.78332,0.00012,24.62852]
[1778147117301,29.76,80897.334,0.0,0.78359,0.00012,24.61102]
[1778147117451,29.76,80897.334,0.0,0.78359,0.00012,24.61102]
[1778147117457,29.75,80897.334,0.0,0.7836,0.00012,24.61094]
[1778147117930,29.75,80897.334,0.0,0.7836,0.00012,24.61094]
[1778147117953,29.75,80897.334,0.0,0.7836,0.00012,24.61094]
[1778147120805,29.75,80904.32,0.0,0.78443,0.00012,24.55797]
[1778147121062,29.75,80904.32,0.0,0.78443,0.00012,24.55797]
[1778147121203,29.75,80904.32,0.0,0.78443,0.00012,24.55797]
[1778147126274,29.75,80902.446,0.0,0.78422,0.00012,24.57147]
[1778147127714,29.75,80902.446,0.0,0.78422,0.00012,24.57147]
[1778147127801,29.75,80902.446,0.0,0.78422,0.00012,24.57145]
[1778147127953,29.75,80902.446,0.0,0.78422,0.00012,24.57145]
[1778147128127,29.75,80902.446,0.0,0.78422,0.00012,24.57145]
[1778147128203,29.75,80902.446,0.0,0.78422,0.00012,24.57145]
[1778147128288,29.75,80902.446,0.0,0.78422,0.00012,24.57128]
[1778147133328,29.75,80903.556,0.0,0.78438,0.00012,24.55877]
[1778147136288,29.75,80901.642,0.0,0.78416,0.00012,24.57266]
[1778147136457,29.75,80901.642,0.0,0.78416,0.00012,24.57266]
[1778147136492,29.75,80901.642,0.0,0.78417,0.00012,24.57244]
[1778147137492,29.75,80901.642,0.0,0.78417,0.00012,24.57244]
[1778147137703,29.75,80901.642,0.0,0.78417,0.00012,24.57244]
[1778147138363,29.75,80894.052,0.0,0.78328,0.00012,24.62841]
[1778147143192,29.75,80894.074,0.0,0.7833,0.00012,24.62735]
[1778147143207,29.75,80894.074,0.0,0.7833,0.00012,24.62735]
[1778147143398,29.75,80894.074,0.0,0.7833,0.00012,24.6272]
[1778147144451,29.75,80894.074,0.0,0.7833,0.00012,24.6272]
[1778147144703,29.75,80894.074,0.0,0.7833,0.00012,24.6272]
[1778147145412,29.75,80885.664,0.0,0.78231,0.00012,24.68927]
[1778147150524,29.74,80885.026,0.0,0.78225,0.00012,24.69335]
[1778147150701,29.74,80885.026,0.0,0.78225,0.00012,24.69335]
[1778147156489,29.74,80884.708,0.0,0.78223,0.00012,24.69457]
[1778147158732,29.74,80885.108,0.0,0.78228,0.00012,24.69145]
[1778147158795,29.74,80885.108,0.0,0.78228,0.00012,24.69131]
[1778147158952,29.74,80885.108,0.0,0.78228,0.00012,24.69131]
[1778147159510,29.74,80885.108,0.0,0.78228,0.00012,24.69118]
[1778147160350,29.74,80885.108,0.0,0.78228,0.00012,24.69118]
[1778147160450,29.74,80885.108,0.0,0.78228,0.00012,24.69118]
[1778147163676,29.74,80889.168,0.0,0.78277,0.00012,24.66068]
[1778147163704,29.74,80889.168,0.0,0.78277,0.00012,24.66068]
[1778147166789,29.74,80893.088,0.0,0.78323,0.00012,24.63131]
[1778147166829,29.74,80893.088,0.0,0.78323,0.00012,24.63122]
[1778147166952,29.74,80893.088,0.0,0.78323,0.00012,24.63122]
[1778147167566,29.74,80893.088,0.0,0.78324,0.00012,24.63115]
[1778147168286,29.74,80893.088,0.0,0.78324,0.00012,24.63115]
[1778147168453,29.74,80893.088,0.0,0.78324,0.00012,24.63115]
[1778147170767,29.74,80892.248,0.0,0.78314,0.00012,24.63721]
[1778147170953,29.74,80892.248,0.0,0.78314,0.00012,24.63712]
[1778147172413,29.74,80892.248,0.0,0.78314,0.00012,24.63705]
[1778147172450,29.74,80892.248,0.0,0.78314,0.00012,24.63705]
[1778147172601,29.74,80892.248,0.0,0.78314,0.00012,24.63699]
[1778147174763,29.74,80896.496,0.0,0.78364,0.00012,24.60543]
[1778147174952,29.74,80896.496,0.0,0.78364,0.00012,24.60544]
[1778147176629,29.74,80904.008,0.0,0.78452,0.00012,24.54958]
[1778147181664,29.74,80903.87,0.0,0.78451,0.00012,24.55065]
[1778147186699,29.74,80903.676,0.0,0.78448,0.00012,24.55211]
[1778147187215,29.74,80903.676,0.0,0.78448,0.00012,24.55211]
[1778147187453,29.74,80903.676,0.0,0.78448,0.00012,24.55211]
[1778147187707,29.74,80903.676,0.0,0.78448,0.00012,24.55206]
[1778147188714,29.74,80898.198,0.0,0.78384,0.00012,24.59274]
[1778147188944,29.74,80898.198,0.0,0.78384,0.00012,24.59274]
[1778147188950,29.74,80898.198,0.0,0.78384,0.00012,24.59274]
[1778147194756,29.74,80899.426,0.0,0.78401,0.00012,24.57978]
[1778147197796,29.74,80900.762,0.0,0.78417,0.00012,24.56974]
[1778147197951,29.74,80900.424,0.0,0.78413,0.00012,24.5722]
[1778147198104,29.74,80900.424,0.0,0.78413,0.00012,24.5722]
[1778147198199,29.74,80900.424,0.0,0.78413,0.00012,24.5722]
[1778147198784,29.74,80900.424,0.0,0.78413,0.00012,24.57216]
[1778147203820,29.74,80900.586,0.0,0.78415,0.00012,24.5707]
[1778147207519,29.74,80900.388,0.0,0.78413,0.00012,24.572]
[1778147207704,29.74,80900.388,0.0,0.78413,0.00012,24.572]
[1778147211016,29.74,80900.148,0.0,0.78411,0.00012,24.57353]
[1778147211201,29.74,80900.148,0.0,0.78411,0.00012,24.57353]
[1778147215231,29.73,80900.072,0.0,0.78411,0.00012,24.57372]
[1778147215452,29.73,80900.072,0.0,0.78411,0.00012,24.57372]
[1778147215904,29.73,80900.072,0.0,0.78411,0.00012,24.57364]
[1778147217249,29.73,80899.404,0.0,0.78403,0.00012,24.57851]
[1778147217435,29.73,80899.404,0.0,0.78403,0.00012,24.57851]
[1778147222915,29.73,80897.764,0.0,0.78385,0.00012,24.59004]
[1778147224604,29.73,80897.818,0.0,0.78386,0.00012,24.58952]
[1778147224702,29.73,80897.818,0.0,0.78386,0.00012,24.58952]
[1778147228247,29.73,80897.762,0.0,0.78386,0.00012,24.5896]
[1778147228450,29.73,80897.762,0.0,0.78386,0.00012,24.5896]
[1778147228467,29.73,80897.762,0.0,0.78386,0.00012,24.58938]
[1778147233926,29.73,80899.634,0.0,0.78409,0.00012,24.57492]
[1778147235423,29.73,80899.878,0.0,0.78412,0.00012,24.57298]
[1778147235454,29.73,80899.878,0.0,0.78412,0.00012,24.57298]
[1778147239598,29.73,80901.81,0.0,0.78435,0.00012,24.55815]
[1778147239703,29.73,80901.81,0.0,0.78435,0.00012,24.55815]
[1778147239800,29.73,80901.81,0.0,0.78435,0.00012,24.55803]
[1778147240933,29.73,80911.356,0.0,0.78547,0.00012,24.48681]
[1778147242186,29.73,80911.912,0.0,0.78554,0.00012,24.48258]
[1778147242201,29.73,80911.912,0.0,0.78554,0.00012,24.48258]
[1778147247942,29.73,80912.752,0.0,0.78565,0.00012,24.47574]
[1778147248816,29.73,80912.752,0.0,0.78565,0.00012,24.47574]
[1778147248916,29.73,80912.752,0.0,0.78565,0.00012,24.47552]
[1778147248951,29.73,80912.752,0.0,0.78565,0.00012,24.47552]
[1778147249944,29.73,80914.184,0.0,0.78582,0.00012,24.46462]
[1778147250794,29.73,80914.184,0.0,0.78582,0.00012,24.46462]
[1778147250956,29.73,80914.184,0.0,0.78582,0.00012,24.46441]
[1778147255770,29.72,80915.258,0.0,0.78598,0.00012,24.45209]
[1778147255956,29.72,80915.258,0.0,0.78598,0.00012,24.45189]
[1778147257544,29.72,80914.428,0.0,0.78589,0.00012,24.45788]
[1778147257699,29.72,80914.428,0.0,0.78589,0.00012,24.45788]
[1778147257952,29.72,80915.592,0.0,0.78603,0.00012,24.44899]
[1778147260159,29.72,80919.102,0.0,0.78644,0.00012,24.42241]
[1778147260202,29.72,80919.102,0.0,0.78644,0.00012,24.42241]
[1778147262741,29.72,80921.228,0.0,0.7867,0.00012,24.40621]
[1778147262949,29.72,80921.228,0.0,0.7867,0.00012,24.40621]
[1778147262842,29.72,80921.228,0.0,0.7867,0.00012,24.40607]
[1778147263601,29.72,80921.228,0.0,0.7867,0.00012,24.40607]
[1778147263701,29.72,80921.228,0.0,0.7867,0.00012,24.40607]
[1778147263768,29.72,80921.228,0.0,0.7867,0.00012,24.40591]
[1778147267962,29.72,80926.27,0.0,0.7873,0.00012,24.36767]
[1778147268453,29.72,80926.27,0.0,0.7873,0.00012,24.36767]
[1778147268704,29.72,80926.27,0.0,0.7873,0.00012,24.36767]
[1778147268906,29.72,80926.27,0.0,0.7873,0.00012,24.36767]
[1778147270098,29.72,80928.396,0.0,0.78755,0.00012,24.35155]
[1778147270204,29.72,80928.396,0.0,0.78755,0.00012,24.35155]
[1778147274224,29.72,80934.986,0.0,0.78831,0.00012,24.302]
[1778147274452,29.72,80934.986,0.0,0.78831,0.00012,24.302]
[1778147275695,29.72,80934.986,0.0,0.78831,0.00012,24.30197]
[1778147275954,29.72,80934.986,0.0,0.78831,0.00012,24.30197]
[1778147277471,29.72,80934.436,0.0,0.78825,0.00012,24.30604]
[1778147277702,29.72,80934.436,0.0,0.78825,0.00012,24.30604]
[1778147283251,29.72,80932.376,0.0,0.78802,0.00012,24.32116]
[1778147283453,29.72,80932.376,0.0,0.78802,0.00012,24.32116]
[1778147286395,29.72,80928.272,0.0,0.78754,0.00012,24.3516]
[1778147287154,29.72,80928.272,0.0,0.78754,0.00012,24.3516]
[1778147287202,29.72,80928.272,0.0,0.78754,0.00012,24.3516]
[1778147290423,29.72,80934.356,0.0,0.78825,0.00012,24.30581]
[1778147293993,29.72,80932.996,0.0,0.7881,0.00012,24.31589]
[1778147294202,29.72,80932.996,0.0,0.7881,0.00012,24.31589]
[1778147299486,29.72,80932.814,0.0,0.78808,0.00012,24.31701]
[1778147302507,29.72,80938.318,0.0,0.78872,0.00012,24.27579]
[1778147303514,29.72,80944.936,0.0,0.78948,0.00012,24.22614]
[1778147305528,29.72,80938.318,0.0,0.78872,0.00012,24.27583]
[1778147306871,29.72,80938.318,0.0,0.78872,0.00012,24.27583]
[1778147306951,29.72,80938.318,0.0,0.78872,0.00012,24.27583]
[1778147307542,29.72,80925.032,0.0,0.78718,0.00012,24.37517]
[1778147312577,29.72,80926.474,0.0,0.78737,0.00012,24.36034]
[1778147313676,29.72,80926.474,0.0,0.78737,0.00012,24.36034]
[1778147313703,29.72,80926.474,0.0,0.78737,0.00012,24.36034]
[1778147318417,29.72,80928.27,0.0,0.78759,0.00012,24.34649]
[1778147318453,29.72,80928.27,0.0,0.78759,0.00012,24.34649]
[1778147323654,29.71,80930.436,0.0,0.78785,0.00012,24.3299]
[1778147326327,29.71,80930.874,0.0,0.7879,0.00012,24.32651]
[1778147326459,29.71,80930.874,0.0,0.7879,0.00012,24.32651]
[1778147331710,29.71,80932.622,0.0,0.78811,0.00012,24.31316]
[1778147335705,29.71,80930.914,0.0,0.78791,0.00012,24.32582]
[1778147335954,29.71,80930.914,0.0,0.78791,0.00012,24.32582]
[1778147336033,29.71,80926.688,0.0,0.78742,0.00012,24.35739]
[1778147339766,29.71,80931.558,0.0,0.78799,0.00012,24.32067]
[1778147341440,29.71,80931.562,0.0,0.78799,0.00012,24.32027]
[1778147341452,29.71,80931.562,0.0,0.78799,0.00012,24.32027]
[1778147345811,29.71,80936.62,0.0,0.78858,0.00012,24.28229]
[1778147350162,29.71,80937.222,0.0,0.78866,0.00012,24.27745]
[1778147350201,29.71,80937.222,0.0,0.78866,0.00012,24.27745]
[1778147355662,29.71,80936.388,0.0,0.78857,0.00012,24.28303]
[1778147355704,29.71,80936.388,0.0,0.78857,0.00012,24.28303]
[1778147359844,29.71,80939.744,0.0,0.78896,0.00012,24.25779]
[1778147359952,29.71,80939.744,0.0,0.78896,0.00012,24.25779]
[1778147360917,29.71,80945.616,0.0,0.78964,0.00012,24.21351]
[1778147363779,29.71,80947.52,0.0,0.78987,0.00012,24.19888]
[1778147363952,29.71,80947.52,0.0,0.78987,0.00012,24.19888]
[1778147365951,29.71,80951.828,0.0,0.79037,0.00012,24.16583]
[1778147370370,29.71,80949.418,0.0,0.79011,0.00012,24.1831]
[1778147370986,29.71,80949.418,0.0,0.79011,0.00012,24.18298]
[1778147371993,29.71,80960.762,0.0,0.79144,0.00012,24.09394]
[1778147373001,29.71,80964.746,0.0,0.7919,0.00011,24.0638]
[1778147373820,29.71,80964.746,0.0,0.7919,0.00011,24.0638]
[1778147379044,29.7,80962.562,0.0,0.79172,0.00012,24.07558]
[1778147379715,29.7,80962.562,0.0,0.79172,0.00012,24.07558]
[1778147379953,29.7,80962.562,0.0,0.79172,0.00012,24.07558]
[1778147380051,29.69,80962.562,0.0,0.79173,0.00012,24.07439]
[1778147381961,29.69,80962.562,0.0,0.79176,0.00012,24.07278]
[1778147382054,29.69,80962.562,0.0,0.79176,0.00012,24.07263]
[1778147383083,29.69,80954.258,0.0,0.79081,0.00012,24.13512]
[1778147383615,29.69,80954.258,0.0,0.79081,0.00012,24.13512]
[1778147383706,29.69,80954.258,0.0,0.79081,0.00012,24.13512]
[1778147389088,29.69,80955.454,0.0,0.79096,0.00012,24.12522]
[1778147390096,29.69,80955.59,0.0,0.79098,0.00012,24.12405]
[1778147390203,29.69,80955.59,0.0,0.79098,0.00012,24.12405]
[1778147391475,29.69,80957.032,0.0,0.79114,0.00012,24.11304]
[1778147391699,29.69,80957.032,0.0,0.79114,0.00012,24.11304]
[1778147391800,29.69,80957.032,0.0,0.79115,0.00012,24.11291]
[1778147395409,29.69,80960.964,0.0,0.7916,0.00012,24.08294]
[1778147395451,29.69,80960.964,0.0,0.7916,0.00012,24.08294]
[1778147401100,29.69,80964.71,0.0,0.79204,0.00011,24.05414]
[1778147401616,29.69,80964.71,0.0,0.79204,0.00011,24.05414]
[1778147401706,29.69,80964.71,0.0,0.79204,0.00011,24.05414]
[1778147403900,29.69,80968.454,0.0,0.79248,0.00011,24.02543]
[1778147403960,29.69,80968.454,0.0,0.79248,0.00011,24.02543]
[1778147404002,29.68,80968.454,0.0,0.79248,0.00011,24.02525]
[1778147406624,29.68,80971.748,0.0,0.79287,0.00011,23.99965]
[1778147406701,29.68,80971.748,0.0,0.79287,0.00011,23.99965]
[1778147409108,29.68,80964.812,0.0,0.79208,0.00011,24.0515]
[1778147411687,29.68,80964.544,0.0,0.79205,0.00012,24.05321]
[1778147411702,29.68,80964.544,0.0,0.79205,0.00012,24.05321]
[1778147413128,29.68,80961.674,0.0,0.79173,0.00012,24.07463]
[1778147413202,29.68,80961.674,0.0,0.79173,0.00012,24.07463]
[1778147414113,29.68,80961.258,0.0,0.79168,0.00012,24.07769]
[1778147418586,29.68,80959.72,0.0,0.79151,0.00012,24.08895]
[1778147418703,29.68,80959.72,0.0,0.79151,0.00012,24.08895]
[1778147424123,29.68,80959.81,0.0,0.79153,0.00012,24.0877]
[1778147427126,29.68,80934.818,0.0,0.78864,0.00012,24.27557]
[1778147431824,29.68,80929.768,0.0,0.78809,0.00012,24.30927]
[1778147431952,29.68,80929.768,0.0,0.78809,0.00012,24.30927]
[1778147437137,29.67,80935.666,0.0,0.7888,0.00012,24.263]
[1778147437845,29.67,80935.666,0.0,0.7888,0.00012,24.263]
[1778147437951,29.67,80935.666,0.0,0.7888,0.00012,24.263]
[1778147438052,29.67,80935.666,0.0,0.78881,0.00012,24.2627]
[1778147439096,29.67,80935.666,0.0,0.78881,0.00012,24.2627]
[1778147439203,29.67,80935.456,0.0,0.78879,0.00012,24.26397]
[1778147444391,29.67,80932.124,0.0,0.78842,0.00012,24.2874]
[1778147444449,29.67,80932.124,0.0,0.78842,0.00012,24.2874]
[1778147448887,29.67,80932.268,0.0,0.78846,0.00012,24.28501]
[1778147448950,29.67,80932.268,0.0,0.78846,0.00012,24.28501]
[1778147449051,29.67,80932.268,0.0,0.78846,0.00012,24.28469]
[1778147453154,29.66,80933.738,0.0,0.78865,0.00012,24.27269]
[1778147453200,29.66,80933.326,0.0,0.78861,0.00012,24.27548]
[1778147460158,29.66,80931.856,0.0,0.78847,0.00012,24.28431]
[1778147460750,29.66,80931.856,0.0,0.78847,0.00012,24.28431]
[1778147460950,29.66,80931.856,0.0,0.78847,0.00012,24.28431]
[1778147463161,29.66,80920.706,0.0,0.78718,0.00012,24.36735]
[1778147464910,29.66,80920.706,0.0,0.78718,0.00012,24.36731]
[1778147464954,29.66,80920.706,0.0,0.78718,0.00012,24.36731]
[1778147465655,29.66,80928.152,0.0,0.78805,0.00012,24.3114]
[1778147467644,29.66,80930.29,0.0,0.7883,0.00012,24.29534]
[1778147467700,29.66,80930.29,0.0,0.7883,0.00012,24.29534]
[1778147467801,29.66,80930.29,0.0,0.7883,0.00012,24.29535]
[1778147469291,29.66,80930.392,0.0,0.78831,0.00012,24.29442]
[1778147469454,29.66,80930.392,0.0,0.78831,0.00012,24.29442]
[1778147474513,29.66,80927.536,0.0,0.78799,0.00012,24.31499]
[1778147474701,29.66,80927.536,0.0,0.78799,0.00012,24.31499]
[1778147479397,29.65,80929.654,0.0,0.78826,0.00012,24.29741]
[1778147479451,29.65,80929.654,0.0,0.78826,0.00012,24.29741]
[1778147481836,29.65,80931.7,0.0,0.78851,0.00012,24.2814]
[1778147481950,29.65,80931.7,0.0,0.78851,0.00012,24.2814]
[1778147482051,29.65,80931.7,0.0,0.78851,0.00012,24.28109]
[1778147485345,29.65,80932.47,0.0,0.78862,0.00012,24.27438]
[1778147485449,29.65,80932.47,0.0,0.78862,0.00012,24.27438]
[1778147485795,29.65,80932.47,0.0,0.78862,0.00012,24.27414]
[1778147486802,29.65,80939.136,0.0,0.7894,0.00012,24.22376]
[1778147487809,29.65,80945.172,0.0,0.7901,0.00012,24.17808]
[1778147489783,29.65,80945.126,0.0,0.7901,0.00012,24.17826]
[1778147490832,29.65,80947.544,0.0,0.79038,0.00012,24.15967]
[1778147493530,29.65,80947.268,0.0,0.79038,0.00012,24.15792]
[1778147493699,29.65,80947.268,0.0,0.79038,0.00012,24.15792]
[1778147493851,29.64,80947.268,0.0,0.79038,0.00012,24.15774]
[1778147496873,29.64,80948.896,0.0,0.79057,0.00012,24.14497]
[1778147500900,29.64,80951.402,0.0,0.79087,0.00012,24.12548]
[1778147502914,29.64,80947.756,0.0,0.79046,0.00012,24.15271]
[1778147503921,29.64,80951.216,0.0,0.79086,0.00012,24.12647]
[1778147509206,29.64,80953.506,0.0,0.79113,0.00012,24.10855]
[1778147514998,29.64,80945.602,0.0,0.79023,0.00012,24.16742]
[1778147516008,29.64,80944.248,0.0,0.79008,0.00012,24.17744]
[1778147518019,29.64,80943.018,0.0,0.78994,0.00012,24.18629]
[1778147519026,29.64,80939.962,0.0,0.78959,0.00012,24.20909]
[1778147520033,29.64,80938.054,0.0,0.78937,0.00012,24.22322]
[1778147522048,29.64,80933.426,0.0,0.78884,0.00012,24.25782]
[1778147523055,29.64,80929.936,0.0,0.78843,0.00012,24.28387]
[1778147524062,29.64,80921.472,0.0,0.78745,0.00012,24.34727]
[1778147529101,29.63,80910.71,0.0,0.78627,0.00012,24.42288]
[1778147530108,29.62,80897.88,0.0,0.78482,0.00012,24.51496]
[1778147534136,29.61,80900.594,0.0,0.78521,0.00012,24.49021]
[1778147535145,29.61,80900.594,0.0,0.78521,0.00012,24.49021]
[1778147536150,29.61,80908.476,0.0,0.78614,0.00012,24.43086]
[1778147538449,29.61,80908.476,0.0,0.78614,0.00012,24.43057]
[1778147539173,29.61,80908.476,0.0,0.78614,0.00012,24.43044]
[1778147544206,29.61,80910.996,0.0,0.78645,0.00012,24.41095]
[1778147545951,29.61,80912.822,0.0,0.78666,0.00012,24.39715]
[1778147546200,29.61,80912.822,0.0,0.78666,0.00012,24.39715]
[1778147546220,29.61,80912.822,0.0,0.78667,0.00012,24.39706]
[1778147551249,29.6,80915.12,0.0,0.78696,0.00012,24.37591]
[1778147552815,29.6,80915.05,0.0,0.78695,0.00012,24.37636]
[1778147552949,29.6,80915.05,0.0,0.78695,0.00012,24.37636]
[1778147553025,29.6,80915.05,0.0,0.78695,0.00012,24.37629]
[1778147554252,29.6,80919.284,0.0,0.78745,0.00012,24.34444]
[1778147555253,29.6,80921.554,0.0,0.78772,0.00012,24.32735]
[1778147557255,29.6,80918.058,0.0,0.78731,0.00012,24.35358]
[1778147558256,29.6,80916.062,0.0,0.78708,0.00012,24.36852]
[1778147559517,29.6,80915.37,0.0,0.787,0.00012,24.37365]
[1778147559698,29.6,80915.37,0.0,0.787,0.00012,24.37365]
[1778147559907,29.6,80915.37,0.0,0.787,0.00012,24.37359]
[1778147564262,29.6,80918.124,0.0,0.78732,0.00012,24.35265]
[1778147564452,29.6,80918.124,0.0,0.78732,0.00012,24.35265]
[1778147565263,29.6,80917.948,0.0,0.7873,0.00012,24.35393]
[1778147568015,29.6,80919.04,0.0,0.78743,0.00012,24.34564]
[1778147568201,29.6,80919.04,0.0,0.78743,0.00012,24.34564]
[1778147568706,29.6,80917.948,0.0,0.7873,0.00012,24.35381]
[1778147568949,29.6,80917.948,0.0,0.7873,0.00012,24.35381]
[1778147568954,29.6,80917.948,0.0,0.7873,0.00012,24.35376]
[1778147574272,29.6,80918.872,0.0,0.78742,0.00012,24.34656]
[1778147576504,29.6,80923.726,0.0,0.78798,0.00012,24.31005]
[1778147576701,29.6,80923.726,0.0,0.78798,0.00012,24.31005]
[1778147582281,29.6,80925.618,0.0,0.7882,0.00012,24.29595]
[1778147585284,29.6,80932.282,0.0,0.78898,0.00012,24.24593]
[1778147590292,29.6,80931.26,0.0,0.78886,0.00012,24.25334]
[1778147590902,29.6,80931.26,0.0,0.78886,0.00012,24.25334]
[1778147590950,29.6,80931.26,0.0,0.78886,0.00012,24.25334]
[1778147591684,29.6,80931.26,0.0,0.78886,0.00012,24.25325]
[1778147591700,29.6,80931.26,0.0,0.78886,0.00012,24.25325]
[1778147591785,29.6,80931.26,0.0,0.78886,0.00012,24.25315]
[1778147593749,29.6,80931.096,0.0,0.78885,0.00012,24.25429]
[1778147593950,29.6,80931.096,0.0,0.78885,0.00012,24.25429]
[1778147599301,29.6,80930.13,0.0,0.78873,0.00012,24.26163]
[1778147601303,29.6,80917.374,0.0,0.78725,0.00012,24.35731]
[1778147604579,29.6,80917.896,0.0,0.78732,0.00012,24.35268]
[1778147604703,29.6,80917.896,0.0,0.78732,0.00012,24.35268]
[1778147605701,29.6,80917.896,0.0,0.78732,0.00012,24.35249]
[1778147605949,29.6,80917.896,0.0,0.78732,0.00012,24.35249]
[1778147606034,29.6,80917.896,0.0,0.78733,0.00012,24.35233]
[1778147608761,29.6,80918.874,0.0,0.78745,0.00012,24.34461]
[1778147608951,29.6,80918.874,0.0,0.78745,0.00012,24.34461]
[1778147613781,29.6,80917.206,0.0,0.78729,0.00012,24.3526]
[1778147613949,29.6,80917.206,0.0,0.78729,0.00012,24.3526]
[1778147619073,29.6,80917.518,0.0,0.78733,0.00012,24.34989]
[1778147619202,29.6,80917.518,0.0,0.78733,0.00012,24.34989]
[1778147619469,29.6,80917.518,0.0,0.78733,0.00012,24.34985]
[1778147619699,29.6,80917.518,0.0,0.78733,0.00012,24.34985]
[1778147619777,29.6,80917.518,0.0,0.78733,0.00012,24.34981]
[1778147622074,29.6,80917.578,0.0,0.78734,0.00012,24.34932]
[1778147622203,29.6,80917.578,0.0,0.78734,0.00012,24.34932]
[1778147628333,29.59,80919.986,0.0,0.78762,0.00012,24.33097]
[1778147633832,29.59,80920.022,0.0,0.78763,0.00012,24.33061]
[1778147638554,29.59,80919.83,0.0,0.78761,0.00012,24.332]
[1778147638703,29.59,80919.83,0.0,0.78761,0.00012,24.332]
[1778147638782,29.59,80919.83,0.0,0.78761,0.00012,24.332]
[1778147638950,29.59,80919.83,0.0,0.78761,0.00012,24.332]
[1778147638986,29.59,80919.83,0.0,0.78761,0.00012,24.33201]
[1778147645337,29.59,80923.708,0.0,0.78806,0.00012,24.30286]
[1778147645451,29.59,80922.782,0.0,0.78795,0.00012,24.30984]
[1778147650277,29.59,80920.866,0.0,0.78773,0.00012,24.32422]
[1778147650453,29.59,80920.866,0.0,0.78773,0.00012,24.32421]
[1778147654979,29.59,80926.748,0.0,0.78841,0.00012,24.28007]
[1778147658000,29.6,80934.134,0.0,0.78927,0.00012,24.22476]
[1778147659007,29.6,80940.99,0.0,0.79006,0.00012,24.17318]
[1778147661803,29.6,80939.462,0.0,0.78988,0.00012,24.18468]
[1778147661952,29.6,80939.462,0.0,0.78988,0.00012,24.18468]
[1778147663291,29.6,80939.462,0.0,0.78988,0.00012,24.18465]
[1778147663324,29.6,80939.462,0.0,0.78988,0.00012,24.18462]
[1778147663450,29.6,80939.462,0.0,0.78988,0.00012,24.18462]
[1778147664770,29.6,80939.462,0.0,0.78989,0.00012,24.18459]
[1778147664949,29.6,80939.462,0.0,0.78989,0.00012,24.18459]
[1778147669080,29.59,80945.372,0.0,0.79058,0.00012,24.13944]
[1778147670388,29.59,80945.422,0.0,0.79059,0.00012,24.13893]
[1778147670455,29.59,80945.422,0.0,0.79059,0.00012,24.13893]
[1778147670821,29.59,80945.422,0.0,0.79059,0.00012,24.13893]
[1778147670950,29.59,80945.422,0.0,0.79059,0.00012,24.13893]
[1778147671094,29.59,80945.422,0.0,0.79061,0.00012,24.13531]
[1778147672961,29.59,80944.612,0.0,0.79052,0.00012,24.1413]
[1778147673206,29.59,80944.612,0.0,0.79052,0.00012,24.1413]
[1778147678383,29.59,80942.068,0.0,0.79023,0.00012,24.15961]
[1778147684187,29.59,80943.516,0.0,0.79042,0.00012,24.14777]
[1778147684989,29.59,80943.516,0.0,0.79042,0.00012,24.14777]
[1778147685201,29.59,80943.516,0.0,0.79042,0.00012,24.14777]
[1778147685294,29.59,80943.516,0.0,0.79042,0.00012,24.14777]
[1778147685301,29.59,80943.516,0.0,0.79042,0.00012,24.14763]
[1778147685452,29.59,80943.516,0.0,0.79042,0.00012,24.14763]
[1778147691236,29.59,80942.132,0.0,0.79027,0.00012,24.15723]
[1778147692889,29.59,80940.764,0.0,0.79011,0.00012,24.16741]
[1778147692953,29.59,80940.764,0.0,0.79011,0.00012,24.16741]
[1778147698403,29.59,80938.732,0.0,0.78989,0.00012,24.18172]
[1778147700612,29.59,80938.612,0.0,0.78988,0.00012,24.18227]
[1778147700704,29.59,80938.612,0.0,0.78988,0.00012,24.18227]
[1778147701979,29.59,80941.398,0.0,0.79021,0.00012,24.16106]
[1778147702200,29.59,80941.398,0.0,0.79021,0.00012,24.16106]
[1778147702313,29.58,80941.398,0.0,0.79021,0.00012,24.16091]
[1778147706749,29.58,80940.2,0.0,0.79008,0.00012,24.16933]
[1778147706953,29.58,80940.2,0.0,0.79008,0.00012,24.16933]
[1778147710692,29.58,80943.382,0.0,0.79046,0.00012,24.14473]
[1778147710702,29.58,80943.382,0.0,0.79046,0.00012,24.14473]
[1778147711334,29.58,80943.382,0.0,0.79046,0.00012,24.14473]
[1778147711376,29.58,80943.382,0.0,0.79046,0.00012,24.14459]
[1778147711450,29.58,80943.382,0.0,0.79046,0.00012,24.14459]
[1778147717087,29.58,80941.246,0.0,0.79022,0.00012,24.15999]
[1778147717202,29.58,80941.246,0.0,0.79022,0.00012,24.15999]
[1778147722426,29.58,80938.532,0.0,0.78992,0.00012,24.17956]
[1778147723584,29.58,80937.676,0.0,0.78983,0.00012,24.18585]
[1778147723701,29.58,80937.676,0.0,0.78983,0.00012,24.18585]
[1778147723821,29.58,80937.676,0.0,0.78983,0.00012,24.18585]
[1778147723950,29.58,80937.676,0.0,0.78983,0.00012,24.18585]
[1778147724050,29.58,80937.676,0.0,0.78983,0.00012,24.18568]
[1778147729433,29.58,80937.438,0.0,0.78981,0.00012,24.18658]
[1778147731093,29.58,80937.708,0.0,0.78985,0.00012,24.18437]
[1778147731206,29.58,80937.708,0.0,0.78985,0.00012,24.18437]
[1778147739443,29.57,80937.786,0.0,0.7899,0.00012,24.17874]
[1778147739694,29.57,80937.786,0.0,0.7899,0.00012,24.17874]
[1778147739702,29.57,80937.786,0.0,0.7899,0.00012,24.17874]
[1778147742493,29.57,80937.118,0.0,0.78983,0.00012,24.18326]
[1778147742704,29.57,80937.118,0.0,0.78983,0.00012,24.18326]
[1778147743447,29.57,80937.2,0.0,0.78984,0.00012,24.18246]
[1778147748452,29.57,80937.922,0.0,0.78994,0.00012,24.17615]
[1778147750710,29.57,80937.824,0.0,0.78993,0.00012,24.17656]
[1778147750950,29.57,80937.824,0.0,0.78993,0.00012,24.17656]
[1778147756459,29.57,80937.488,0.0,0.78991,0.00012,24.1781]
[1778147758177,29.57,80937.358,0.0,0.7899,0.00012,24.17892]
[1778147758201,29.57,80937.358,0.0,0.7899,0.00012,24.17892]
[1778147761012,29.57,80937.222,0.0,0.78989,0.00012,24.17944]
[1778147761202,29.57,80937.222,0.0,0.78989,0.00012,24.17944]
[1778147761302,29.57,80937.222,0.0,0.78989,0.00012,24.17928]
[1778147763482,29.57,80936.054,0.0,0.78976,0.00012,24.18775]
[1778147763706,29.57,80936.054,0.0,0.78976,0.00012,24.18775]
[1778147769472,29.56,80937.43,0.0,0.78993,0.00012,24.17632]
[1778147770530,29.56,80941.164,0.0,0.79037,0.00012,24.14794]
[1778147770701,29.56,80941.164,0.0,0.79037,0.00012,24.14794]
[1778147772140,29.56,80941.7,0.0,0.79043,0.00012,24.14376]
[1778147772194,29.56,80941.7,0.0,0.79043,0.00012,24.14376]
[1778147772203,29.56,80941.7,0.0,0.79043,0.00012,24.14376]
[1778147772241,29.56,80941.7,0.0,0.79044,0.00012,24.14364]
[1778147773691,29.56,80943.814,0.0,0.79068,0.00012,24.12753]
[1778147773706,29.56,80943.814,0.0,0.79068,0.00012,24.12753]
[1778147776235,29.56,80942.32,0.0,0.79051,0.00012,24.13861]
[1778147776281,29.56,80942.32,0.0,0.79051,0.00012,24.13861]
[1778147776451,29.56,80942.32,0.0,0.79051,0.00012,24.13861]
[1778147776480,29.56,80942.266,0.0,0.79051,0.00012,24.1389]
[1778147778066,29.56,80942.226,0.0,0.79051,0.00012,24.13908]
[1778147778205,29.56,80942.226,0.0,0.79051,0.00012,24.13908]
[1778147779483,29.56,80936.334,0.0,0.78983,0.00012,24.18335]
[1778147781677,29.56,80936.282,0.0,0.78983,0.00012,24.1834]
[1778147781701,29.56,80936.282,0.0,0.78983,0.00012,24.1834]
[1778147781744,29.56,80936.282,0.0,0.78983,0.00012,24.1834]
[1778147781952,29.56,80936.282,0.0,0.78983,0.00012,24.1834]
[1778147782053,29.56,80936.282,0.0,0.78983,0.00012,24.18323]
[1778147788492,29.56,80937.864,0.0,0.79003,0.00012,24.17031]
[1778147793956,29.56,80941.48,0.0,0.79048,0.00012,24.13872]
[1778147794528,29.56,80941.48,0.0,0.79048,0.00012,24.13872]
[1778147794705,29.56,80941.48,0.0,0.79048,0.00012,24.13872]
[1778147800504,29.56,80942.352,0.0,0.79059,0.00012,24.13145]
[1778147803747,29.55,80943.184,0.0,0.79069,0.00012,24.12485]
[1778147803812,29.55,80943.184,0.0,0.79069,0.00012,24.12485]
[1778147803953,29.55,80943.184,0.0,0.79069,0.00012,24.12485]
[1778147804026,29.55,80943.184,0.0,0.79069,0.00012,24.12475]
[1778147809099,29.55,80943.534,0.0,0.79074,0.00012,24.12171]
[1778147809203,29.55,80943.534,0.0,0.79074,0.00012,24.12171]
[1778147809286,29.55,80943.534,0.0,0.79074,0.00012,24.12171]
[1778147809452,29.55,80943.534,0.0,0.79074,0.00012,24.12171]
[1778147809513,29.55,80943.732,0.0,0.79076,0.00012,24.12011]
[1778147815103,29.55,80944.416,0.0,0.79085,0.00012,24.11439]
[1778147817628,29.55,80945.014,0.0,0.79092,0.00012,24.10973]
[1778147817701,29.55,80945.014,0.0,0.79092,0.00012,24.10973]
[1778147821375,29.55,80949.498,0.0,0.79144,0.00012,24.0756]
[1778147821453,29.55,80949.498,0.0,0.79144,0.00012,24.0756]
[1778147821525,29.55,80946.81,0.0,0.79113,0.00012,24.09591]
[1778147822578,29.55,80946.81,0.0,0.79113,0.00012,24.09585]
[1778147822701,29.55,80946.81,0.0,0.79113,0.00012,24.09585]
[1778147828194,29.55,80948.794,0.0,0.79137,0.00012,24.08057]
[1778147828601,29.55,80948.794,0.0,0.79137,0.00012,24.08057]
[1778147828703,29.55,80948.794,0.0,0.79137,0.00012,24.08057]
[1778147828746,29.55,80948.794,0.0,0.79137,0.00012,24.08057]
[1778147828954,29.55,80948.794,0.0,0.79137,0.00012,24.08057]
[1778147829201,29.55,80948.794,0.0,0.79136,0.00012,24.08061]
[1778147830208,29.55,80958.274,0.0,0.79246,0.00012,24.0087]
[1778147834889,29.55,80958.122,0.0,0.79244,0.00012,24.01001]
[1778147834952,29.55,80958.122,0.0,0.79244,0.00012,24.01001]
[1778147839538,29.55,80959.618,0.0,0.79261,0.00012,23.99887]
[1778147839703,29.55,80961.614,0.0,0.79284,0.00012,23.98377]
[1778147839828,29.55,80961.614,0.0,0.79284,0.00012,23.98377]
[1778147839951,29.55,80961.614,0.0,0.79284,0.00012,23.98377]
[1778147840278,29.55,80961.614,0.0,0.79284,0.00012,23.98384]
[1778147844326,29.55,80963.024,0.0,0.793,0.00012,23.97338]
[1778147844454,29.55,80963.024,0.0,0.793,0.00012,23.97338]
[1778147844548,29.55,80961.612,0.0,0.79283,0.00012,23.98418]
[1778147845191,29.55,80961.612,0.0,0.79283,0.00012,23.98418]
[1778147845201,29.55,80961.612,0.0,0.79283,0.00012,23.98418]
[1778147847551,29.55,80955.59,0.0,0.79214,0.00012,24.02999]
[1778147853371,29.55,80955.568,0.0,0.79215,0.00012,24.02675]
[1778147854222,29.55,80955.568,0.0,0.79215,0.00012,24.02675]
[1778147854453,29.55,80955.568,0.0,0.79215,0.00012,24.02675]
[1778147854604,29.55,80955.568,0.0,0.79215,0.00012,24.02675]
[1778147854704,29.55,80955.568,0.0,0.79215,0.00012,24.02675]
[1778147855385,29.55,80955.568,0.0,0.79215,0.00012,24.02675]
[1778147860420,29.55,80955.238,0.0,0.79211,0.00012,24.0293]
[1778147864816,29.55,80955.988,0.0,0.7922,0.00012,24.02368]
[1778147864953,29.55,80955.988,0.0,0.7922,0.00012,24.02368]
[1778147870490,29.55,80954.48,0.0,0.79202,0.00012,24.03519]
[1778147870868,29.55,80954.48,0.0,0.79202,0.00012,24.03519]
[1778147870950,29.55,80954.48,0.0,0.79202,0.00012,24.03519]
[1778147871717,29.55,80954.48,0.0,0.79202,0.00012,24.03518]
[1778147871955,29.55,80954.48,0.0,0.79202,0.00012,24.03518]
[1778147872504,29.55,80954.48,0.0,0.79202,0.00012,24.03517]
[1778147875843,29.55,80949.676,0.0,0.79147,0.00012,24.07153]
[1778147875953,29.55,80949.676,0.0,0.79147,0.00012,24.07153]
[1778147880560,29.55,80940.086,0.0,0.79036,0.00012,24.14374]
[1778147880828,29.55,80940.086,0.0,0.79036,0.00012,24.14374]
[1778147880952,29.55,80940.086,0.0,0.79036,0.00012,24.14374]
[1778147881513,29.55,80940.086,0.0,0.79036,0.00012,24.14374]
[1778147881567,29.55,80940.086,0.0,0.79037,0.00012,24.14359]
[1778147881701,29.55,80940.086,0.0,0.79037,0.00012,24.14359]
[1778147882574,29.55,80940.086,0.0,0.79037,0.00012,24.14345]
[1778147887595,29.55,80938.372,0.0,0.79018,0.00012,24.15565]
[1778147887622,29.55,80938.372,0.0,0.79018,0.00012,24.15565]
[1778147887701,29.55,80938.372,0.0,0.79018,0.00012,24.15565]
[1778147893601,29.55,80935.988,0.0,0.78992,0.00012,24.17283]
[1778147897390,29.55,80933.932,0.0,0.78969,0.00012,24.18788]
[1778147897454,29.55,80933.932,0.0,0.78969,0.00012,24.18788]
[1778147898234,29.55,80933.932,0.0,0.78969,0.00012,24.18772]
[1778147898453,29.55,80933.932,0.0,0.78969,0.00012,24.18772]
[1778147898551,29.55,80933.932,0.0,0.78969,0.00012,24.18755]
[1778147904611,29.54,80930.728,0.0,0.78933,0.00012,24.21067]
[1778147906549,29.54,80930.538,0.0,0.78931,0.00012,24.21191]
[1778147906699,29.54,80930.538,0.0,0.78931,0.00012,24.21191]
[1778147911197,29.54,80933.524,0.0,0.78967,0.00012,24.18856]
[1778147911454,29.54,80933.524,0.0,0.78967,0.00012,24.18856]
[1778147911553,29.54,80933.524,0.0,0.7897,0.00012,24.18489]
[1778147914353,29.54,80930.602,0.0,0.78936,0.00012,24.20694]
[1778147914450,29.54,80930.602,0.0,0.78936,0.00012,24.20694]
[1778147916958,29.54,80929.32,0.0,0.78921,0.00012,24.21653]
[1778147917203,29.54,80929.32,0.0,0.78921,0.00012,24.21653]
[1778147918116,29.54,80929.32,0.0,0.78921,0.00012,24.21638]
[1778147918203,29.54,80929.32,0.0,0.78921,0.00012,24.21638]
[1778147918301,29.54,80929.32,0.0,0.78921,0.00012,24.21621]
[1778147920626,29.54,80937.154,0.0,0.79013,0.00012,24.15665]
[1778147922456,29.54,80937.63,0.0,0.79019,0.00012,24.15291]
[1778147922700,29.54,80937.63,0.0,0.79019,0.00012,24.15285]
[1778147923629,29.54,80947.952,0.0,0.79139,0.00012,24.07458]
[1778147928634,29.54,80949.33,0.0,0.79155,0.00012,24.06396]
[1778147929746,29.54,80949.34,0.0,0.79155,0.00012,24.06386]
[1778147929948,29.54,80949.34,0.0,0.79155,0.00012,24.06386]
[1778147930636,29.54,80949.36,0.0,0.79155,0.00012,24.06368]
[1778147931191,29.54,80949.36,0.0,0.79155,0.00012,24.06368]
[1778147931202,29.54,80949.36,0.0,0.79155,0.00012,24.06368]
[1778147931302,29.54,80949.36,0.0,0.79155,0.00012,24.06367]
[1778147932638,29.54,80951.04,0.0,0.79175,0.00012,24.05091]
[1778147937643,29.54,80952.89,0.0,0.79196,0.00012,24.03684]
[1778147939211,29.54,80952.924,0.0,0.79197,0.00012,24.03659]
[1778147940646,29.54,80954.504,0.0,0.79215,0.00012,24.02463]
[1778147941214,29.54,80954.504,0.0,0.79215,0.00012,24.02463]
[1778147941450,29.54,80954.504,0.0,0.79215,0.00012,24.02463]
[1778147941551,29.54,80954.504,0.0,0.79215,0.00012,24.02462]
[1778147942648,29.54,80947.674,0.0,0.79136,0.00012,24.07642]
[1778147944650,29.54,80946.182,0.0,0.79119,0.00012,24.08764]
[1778147947653,29.54,80948.328,0.0,0.79144,0.00012,24.07124]
[1778147950656,29.54,80949.98,0.0,0.79163,0.00012,24.05863]
[1778147951658,29.54,80952.76,0.0,0.79195,0.00012,24.03753]
[1778147955662,29.54,80950.548,0.0,0.7917,0.00012,24.05434]
[1778147956663,29.54,80947.65,0.0,0.79136,0.00012,24.0763]
[1778147959110,29.54,80948.918,0.0,0.79151,0.00012,24.06624]
[1778147964671,29.54,80951.314,0.0,0.7918,0.00012,24.04712]
[1778147968675,29.54,80953.276,0.0,0.79204,0.00012,24.03156]
[1778147972201,29.54,80951.804,0.0,0.79189,0.00012,24.03927]
[1778147973680,29.54,80949.022,0.0,0.79157,0.00012,24.06037]
[1778147977236,29.54,80950.54,0.0,0.79175,0.00012,24.04881]
[1778147979250,29.54,80949.01,0.0,0.79157,0.00012,24.06041]
[1778147980257,29.54,80952.112,0.0,0.79193,0.00012,24.03688]
[1778147982271,29.54,80953.356,0.0,0.79207,0.00012,24.02747]
[1778147987306,29.54,80953.662,0.0,0.7921,0.00012,24.02527]
[1778147989320,29.54,80954.82,0.0,0.79224,0.00012,24.01654]
[1778147994355,29.54,80955.386,0.0,0.7923,0.00012,24.01242]
[1778147996369,29.54,80949.788,0.0,0.79165,0.00012,24.05489]
[1778147997376,29.54,80947.586,0.0,0.7914,0.00012,24.07157]
[1778147999390,29.54,80948.896,0.0,0.79155,0.00012,24.06159]
[1778148003418,29.54,80956.17,0.0,0.79239,0.00012,24.0064]
[1778148004425,29.54,80955.844,0.0,0.79236,0.00012,24.00878]
[1778148005432,29.54,80940.268,0.0,0.79055,0.00012,24.12699]
[1778148006439,29.54,80934.38,0.0,0.78986,0.00012,24.17173]
[1778148007446,29.54,80929.664,0.0,0.78931,0.00012,24.20747]
[1778148008458,29.54,80920.6,0.0,0.78825,0.00012,24.276]
[1778148011480,29.54,80918.148,0.0,0.78796,0.00012,24.29465]
[1778148011985,29.54,80918.148,0.0,0.78796,0.00012,24.29465]
[1778148014457,29.54,80917.502,0.0,0.78789,0.00012,24.29954]
[1778148014501,29.54,80917.502,0.0,0.78789,0.00012,24.29952]
[1778148015353,29.54,80917.502,0.0,0.78789,0.00012,24.29952]
[1778148015452,29.54,80917.502,0.0,0.78789,0.00012,24.29952]
[1778148015508,29.54,80917.502,0.0,0.78789,0.00012,24.29949]
[1778148016515,29.54,80910.234,0.0,0.78704,0.00012,24.35423]
[1778148018997,29.54,80911.532,0.0,0.78719,0.00012,24.34446]
[1778148019102,29.54,80911.532,0.0,0.78719,0.00012,24.34446]
[1778148020543,29.54,80917.888,0.0,0.78793,0.00012,24.29665]
[1778148020964,29.54,80917.888,0.0,0.78793,0.00012,24.29665]
[1778148021201,29.54,80917.888,0.0,0.78793,0.00012,24.29665]
[1778148023065,29.54,80921.846,0.0,0.78839,0.00012,24.26694]
[1778148023204,29.54,80921.846,0.0,0.78839,0.00012,24.26694]
[1778148023803,29.54,80921.846,0.0,0.78839,0.00012,24.26705]
[1778148023951,29.54,80921.846,0.0,0.78839,0.00012,24.26705]
[1778148024571,29.54,80921.846,0.0,0.78839,0.00012,24.26715]
[1778148026437,29.54,80925.004,0.0,0.78876,0.00012,24.24342]
[1778148026455,29.54,80925.004,0.0,0.78876,0.00012,24.24342]
[1778148030549,29.54,80924.964,0.0,0.78875,0.00012,24.24413]
[1778148030702,29.54,80924.964,0.0,0.78875,0.00012,24.24413]
[1778148035286,29.54,80928.07,0.0,0.78912,0.00012,24.21778]
[1778148035454,29.54,80928.07,0.0,0.78912,0.00012,24.21778]
[1778148035648,29.54,80928.07,0.0,0.78912,0.00012,24.21774]
[1778148036129,29.54,80928.07,0.0,0.78912,0.00012,24.21774]
[1778148036202,29.54,80928.07,0.0,0.78912,0.00012,24.21774]
[1778148039497,29.54,80925.022,0.0,0.78877,0.00012,24.24076]
[1778148039702,29.54,80925.022,0.0,0.78877,0.00012,24.24076]
[1778148041690,29.54,80931.766,0.0,0.78954,0.00012,24.19026]
[1778148041792,29.54,80931.766,0.0,0.78954,0.00012,24.19026]
[1778148041951,29.54,80931.766,0.0,0.78954,0.00012,24.19026]
[1778148042697,29.54,80931.766,0.0,0.78954,0.00012,24.19047]
[1778148043425,29.54,80931.766,0.0,0.78954,0.00012,24.19047]
[1778148043451,29.54,80931.766,0.0,0.78954,0.00012,24.19047]
[1778148044711,29.54,80937.792,0.0,0.79024,0.00012,24.14531]
[1778148047623,29.54,80938.398,0.0,0.7903,0.00012,24.14119]
[1778148047704,29.54,80938.398,0.0,0.7903,0.00012,24.14119]
[1778148049533,29.54,80942.328,0.0,0.79076,0.00012,24.11143]
[1778148049702,29.54,80942.328,0.0,0.79076,0.00012,24.11143]
[1778148049747,29.54,80942.328,0.0,0.79076,0.00012,24.11144]
[1778148050229,29.54,80942.328,0.0,0.79076,0.00012,24.11144]
[1778148050454,29.54,80942.328,0.0,0.79076,0.00012,24.11144]
[1778148051762,29.54,80955.526,0.0,0.79228,0.00012,24.01137]
[1778148054431,29.54,80956.336,0.0,0.79238,0.00012,24.0053]
[1778148054451,29.54,80956.336,0.0,0.79238,0.00012,24.0053]
[1778148054517,29.54,80956.336,0.0,0.79238,0.00012,24.0053]
[1778148055637,29.54,80956.336,0.0,0.79238,0.00012,24.0053]
[1778148055702,29.54,80956.336,0.0,0.79238,0.00012,24.0053]
[1778148055774,29.54,80949.462,0.0,0.79158,0.00012,24.05747]
[1778148060779,29.54,80953.164,0.0,0.79201,0.00012,24.02935]
[1778148060860,29.54,80953.164,0.0,0.79201,0.00012,24.02935]
[1778148060950,29.54,80953.164,0.0,0.79201,0.00012,24.02935]
[1778148064191,29.54,80953.012,0.0,0.79199,0.00012,24.03053]
[1778148064199,29.54,80953.012,0.0,0.79199,0.00012,24.03053]
[1778148064292,29.54,80953.012,0.0,0.79199,0.00012,24.03054]
[1778148067786,29.54,80957.652,0.0,0.79253,0.00012,23.99539]
[1778148068881,29.54,80959.342,0.0,0.79272,0.00012,23.98261]
[1778148068951,29.54,80959.342,0.0,0.79272,0.00012,23.98261]
[1778148072525,29.54,80964.884,0.0,0.79336,0.00012,23.94076]
[1778148072700,29.54,80964.884,0.0,0.79336,0.00012,23.94076]
[1778148072791,29.54,80968.624,0.0,0.79379,0.00012,23.91244]
[1778148072944,29.54,80968.624,0.0,0.79379,0.00012,23.91244]
[1778148072952,29.54,80968.624,0.0,0.79379,0.00012,23.91244]
[1778148076306,29.55,80971.664,0.0,0.79413,0.00011,23.8898]
[1778148076451,29.55,80971.664,0.0,0.79413,0.00011,23.8898]
[1778148076511,29.55,80971.664,0.0,0.79412,0.00011,23.88998]
[1778148078797,29.55,80966.58,0.0,0.79354,0.00012,23.92897]
[1778148079071,29.55,80966.58,0.0,0.79354,0.00012,23.92897]
[1778148079205,29.55,80966.58,0.0,0.79354,0.00012,23.92897]
[1778148082870,29.55,80966.552,0.0,0.79352,0.00012,23.92972]
[1778148082954,29.55,80966.552,0.0,0.79352,0.00012,23.92972]
[1778148087452,29.55,80967.288,0.0,0.7936,0.00012,23.92467]
[1778148087702,29.55,80967.288,0.0,0.7936,0.00012,23.92467]
[1778148087752,29.55,80967.288,0.0,0.7936,0.00012,23.92481]
[1778148088974,29.55,80967.284,0.0,0.7936,0.00012,23.92498]
[1778148089207,29.55,80967.284,0.0,0.7936,0.00012,23.92498]
[1778148094521,29.55,80969.01,0.0,0.79381,0.00012,23.90906]
[1778148094699,29.55,80969.01,0.0,0.79381,0.00012,23.90906]
[1778148096040,29.55,80970.946,0.0,0.79403,0.00011,23.89446]
[1778148096202,29.55,80970.946,0.0,0.79403,0.00011,23.89446]
[1778148096346,29.55,80970.946,0.0,0.79403,0.00011,23.89445]
[1778148098290,29.55,80970.656,0.0,0.79399,0.00011,23.89665]
[1778148098451,29.55,80970.656,0.0,0.79399,0.00011,23.89665]
[1778148099992,29.55,80968.068,0.0,0.79369,0.00012,23.91646]
[1778148100419,29.55,80968.068,0.0,0.79369,0.00012,23.91646]
[1778148100450,29.55,80968.068,0.0,0.79369,0.00012,23.91646]
[1778148105174,29.55,80970.828,0.0,0.794,0.00011,23.89623]
[1778148105205,29.55,80970.828,0.0,0.794,0.00011,23.89623]
[1778148106826,29.55,80977.652,0.0,0.79479,0.00011,23.844]
[1778148109829,29.55,80983.642,0.0,0.79547,0.00011,23.79863]
[1778148110141,29.55,80983.642,0.0,0.79547,0.00011,23.79863]
[1778148110203,29.55,80983.642,0.0,0.79547,0.00011,23.79863]
[1778148114819,29.55,80984.536,0.0,0.79556,0.00011,23.79239]
[1778148117211,29.55,80986.064,0.0,0.79573,0.00011,23.78121]
[1778148117452,29.55,80986.064,0.0,0.79573,0.00011,23.78121]
[1778148118450,29.55,80986.064,0.0,0.79573,0.00011,23.78138]
[1778148118551,29.56,80986.064,0.0,0.79572,0.00011,23.78156]
[1778148123843,29.56,80985.86,0.0,0.79569,0.00011,23.78366]
[1778148124309,29.56,80985.86,0.0,0.79569,0.00011,23.78366]
[1778148124455,29.56,80985.86,0.0,0.79569,0.00011,23.78366]
[1778148125195,29.56,80985.86,0.0,0.79569,0.00011,23.7838]
[1778148125200,29.56,80985.86,0.0,0.79569,0.00011,23.7838]
[1778148131414,29.56,80987.6,0.0,0.79589,0.00011,23.77042]
[1778148131453,29.56,80987.6,0.0,0.79589,0.00011,23.77042]
[1778148132869,29.56,80986.472,0.0,0.79576,0.00011,23.77899]
[1778148132950,29.56,80986.472,0.0,0.79576,0.00011,23.77899]
[1778148133335,29.56,80986.472,0.0,0.79576,0.00011,23.77896]
[1778148138370,29.56,80985.686,0.0,0.79568,0.00011,23.78486]
[1778148143570,29.56,80985.06,0.0,0.79561,0.00011,23.78948]
[1778148143705,29.56,80985.06,0.0,0.79561,0.00011,23.78948]
[1778148146292,29.56,80981.444,0.0,0.7952,0.00011,23.81687]
[1778148146452,29.56,80981.444,0.0,0.7952,0.00011,23.81687]
[1778148148026,29.55,80980.244,0.0,0.79506,0.00011,23.82585]
[1778148148200,29.55,80980.244,0.0,0.79506,0.00011,23.82585]
[1778148148445,29.55,80980.244,0.0,0.79506,0.00011,23.82576]
[1778148153800,29.55,80978.786,0.0,0.79492,0.00011,23.83299]
[1778148153959,29.55,80978.786,0.0,0.79492,0.00011,23.83285]
[1778148155856,29.55,80978.786,0.0,0.79492,0.00011,23.83268]
[1778148155875,29.55,80967.582,0.0,0.79364,0.00012,23.91784]
[1778148155952,29.55,80967.582,0.0,0.79364,0.00012,23.91784]
[1778148159747,29.55,80967.716,0.0,0.79366,0.00012,23.91641]
[1778148159955,29.55,80967.716,0.0,0.79366,0.00012,23.91631]
[1778148161536,29.55,80960.12,0.0,0.79279,0.00012,23.9739]
[1778148163452,29.55,80962.954,0.0,0.79312,0.00012,23.95231]
[1778148163702,29.55,80962.954,0.0,0.79312,0.00012,23.95231]
[1778148164486,29.55,80962.954,0.0,0.79312,0.00012,23.95226]
[1778148164702,29.55,80962.954,0.0,0.79312,0.00012,23.95226]
[1778148164713,29.55,80962.954,0.0,0.79312,0.00012,23.95221]
[1778148170600,29.55,80964.954,0.0,0.79335,0.00012,23.93664]
[1778148173652,29.55,80965.012,0.0,0.79336,0.00012,23.93623]
[1778148173708,29.55,80965.012,0.0,0.79336,0.00012,23.93623]
[1778148174438,29.55,80965.012,0.0,0.79336,0.00012,23.93629]
[1778148174452,29.55,80965.012,0.0,0.79336,0.00012,23.93629]
[1778148175634,29.55,80956.828,0.0,0.79242,0.00012,23.99857]
[1778148178807,29.55,80955.926,0.0,0.79231,0.00012,24.00548]
[1778148178952,29.55,80955.066,0.0,0.79221,0.00012,24.01204]
[1778148180358,29.55,80955.066,0.0,0.79221,0.00012,24.01209]
[1778148180451,29.55,80955.066,0.0,0.79221,0.00012,24.01209]
[1778148182683,29.55,80961.916,0.0,0.793,0.00012,23.9603]
[1778148187907,29.55,80957.39,0.0,0.79248,0.00012,23.99426]
[1778148188192,29.55,80957.39,0.0,0.79248,0.00012,23.99426]
[1778148188202,29.55,80957.39,0.0,0.79248,0.00012,23.99426]
[1778148189642,29.55,80957.394,0.0,0.79248,0.00012,23.9941]
[1778148189700,29.55,80957.394,0.0,0.79248,0.00012,23.9941]
[1778148189743,29.55,80957.394,0.0,0.79249,0.00012,23.99397]
[1778148193406,29.55,80957.892,0.0,0.79254,0.00012,23.99036]
[1778148193454,29.55,80957.892,0.0,0.79254,0.00012,23.99036]
[1778148197198,29.55,80958.548,0.0,0.79261,0.00012,23.98564]
[1778148197451,29.55,80958.548,0.0,0.79261,0.00012,23.98564]
[1778148198132,29.55,80958.548,0.0,0.79261,0.00012,23.98571]
[1778148199817,29.55,80967.024,0.0,0.79358,0.00012,23.92155]
[1778148200824,29.55,80989.164,0.0,0.79612,0.00011,23.75268]
[1778148201810,29.55,80989.164,0.0,0.79612,0.00011,23.75268]
[1778148206866,29.55,80985.854,0.0,0.79575,0.00011,23.77764]
[1778148211901,29.55,80983.82,0.0,0.79554,0.00011,23.78938]
[1778148214922,29.55,80990.508,0.0,0.7963,0.00011,23.73842]
[1778148219942,29.55,80990.67,0.0,0.79632,0.00011,23.73719]
[1778148220667,29.55,80990.67,0.0,0.79632,0.00011,23.73719]
[1778148220706,29.55,80990.67,0.0,0.79632,0.00011,23.73719]
[1778148225607,29.55,80987.322,0.0,0.79594,0.00011,23.76267]
[1778148225703,29.55,80987.322,0.0,0.79594,0.00011,23.76267]
[1778148226910,29.55,80987.322,0.0,0.79594,0.00011,23.76263]
[1778148226949,29.55,80985.844,0.0,0.79577,0.00011,23.77388]
[1778148226953,29.55,80985.844,0.0,0.79577,0.00011,23.77388]
[1778148229952,29.55,80971.7,0.0,0.79416,0.00011,23.88144]
[1778148231745,29.55,80971.784,0.0,0.79417,0.00011,23.88063]
[1778148231953,29.55,80971.784,0.0,0.79417,0.00011,23.88063]
[1778148237961,29.55,80972.582,0.0,0.79428,0.00011,23.8734]
[1778148238704,29.55,80972.582,0.0,0.79428,0.00011,23.8734]
[1778148238957,29.55,80972.582,0.0,0.79428,0.00011,23.8734]
[1778148242966,29.55,80964.428,0.0,0.79335,0.00012,23.93459]
[1778148247971,29.54,80962.4,0.0,0.79314,0.00012,23.94877]
[1778148252977,29.54,80960.412,0.0,0.79293,0.00012,23.96262]
[1778148255319,29.54,80960.318,0.0,0.79292,0.00012,23.9628]
[1778148255459,29.54,80960.318,0.0,0.79292,0.00012,23.9628]
[1778148260043,29.54,80963.762,0.0,0.79334,0.00012,23.93539]
[1778148260201,29.54,80963.762,0.0,0.79334,0.00012,23.93539]
[1778148260985,29.54,80964.338,0.0,0.79341,0.00012,23.93078]
[1778148261821,29.54,80964.338,0.0,0.79341,0.00012,23.93078]
[1778148261953,29.54,80964.338,0.0,0.79341,0.00012,23.93078]
[1778148267991,29.53,80964.644,0.0,0.79346,0.00012,23.92696]
[1778148271850,29.53,80966.104,0.0,0.79364,0.00012,23.91522]
[1778148271950,29.53,80966.104,0.0,0.79364,0.00012,23.91522]
[1778148277000,29.53,80966.932,0.0,0.79377,0.00012,23.90427]
[1778148278060,29.53,80965.264,0.0,0.79358,0.00012,23.91677]
[1778148278156,29.53,80965.264,0.0,0.79358,0.00012,23.91677]
[1778148278201,29.53,80965.264,0.0,0.79358,0.00012,23.91677]
[1778148279002,29.53,80965.2,0.0,0.79358,0.00012,23.91705]
[1778148283254,29.53,80966.82,0.0,0.79378,0.00012,23.90392]
[1778148283453,29.53,80966.82,0.0,0.79378,0.00012,23.90392]
[1778148285684,29.53,80967.388,0.0,0.79385,0.00012,23.89922]
[1778148285702,29.53,80967.388,0.0,0.79385,0.00012,23.89922]
[1778148285708,29.53,80967.388,0.0,0.79385,0.00012,23.89904]
[1778148288160,29.53,80968.468,0.0,0.79398,0.00012,23.89045]
[1778148288200,29.53,80968.468,0.0,0.79398,0.00012,23.89045]
[1778148293207,29.53,80969.338,0.0,0.79409,0.00012,23.88298]
[1778148293457,29.53,80969.338,0.0,0.79409,0.00012,23.88298]
[1778148294859,29.52,80969.338,0.0,0.7941,0.00012,23.88283]
[1778148294950,29.52,80969.338,0.0,0.7941,0.00012,23.88283]
[1778148295019,29.52,80971.902,0.0,0.79439,0.00011,23.86314]
[1778148299390,29.52,80972.296,0.0,0.79445,0.00011,23.85959]
[1778148299450,29.52,80972.296,0.0,0.79445,0.00011,23.85959]
[1778148305028,29.52,80973.98,0.0,0.79465,0.00011,23.84598]
[1778148305749,29.52,80973.98,0.0,0.79465,0.00011,23.84598]
[1778148305952,29.52,80973.98,0.0,0.79465,0.00011,23.84598]
[1778148306029,29.52,80973.982,0.0,0.79465,0.00011,23.84585]
[1778148306602,29.52,80973.982,0.0,0.79465,0.00011,23.84585]
[1778148306700,29.52,80973.982,0.0,0.79465,0.00011,23.84585]
[1778148312607,29.52,80971.728,0.0,0.79441,0.00011,23.86217]
[1778148313519,29.52,80971.728,0.0,0.79441,0.00011,23.86217]
[1778148313701,29.52,80971.728,0.0,0.79441,0.00011,23.86217]
[1778148313763,29.52,80971.728,0.0,0.79441,0.00011,23.86217]
[1778148313952,29.52,80971.728,0.0,0.79441,0.00011,23.86217]
[1778148314037,29.52,80973.106,0.0,0.79457,0.00011,23.85154]
[1778148319657,29.52,80973.708,0.0,0.79465,0.00011,23.84624]
[1778148323123,29.52,80975.13,0.0,0.79481,0.00011,23.83508]
[1778148323200,29.52,80975.13,0.0,0.79481,0.00011,23.83508]
[1778148328721,29.52,80976.808,0.0,0.79501,0.00011,23.82167]
[1778148329091,29.52,80976.808,0.0,0.79501,0.00011,23.82167]
[1778148329204,29.52,80976.808,0.0,0.79501,0.00011,23.82167]
[1778148331912,29.52,80972.75,0.0,0.79455,0.00011,23.8524]
[1778148331954,29.52,80972.75,0.0,0.79455,0.00011,23.8524]
[1778148332013,29.52,80972.75,0.0,0.79457,0.00011,23.84879]
[1778148336628,29.52,80974.214,0.0,0.79475,0.00011,23.83719]
[1778148336701,29.52,80974.214,0.0,0.79475,0.00011,23.83719]
[1778148341814,29.51,80974.058,0.0,0.79474,0.00011,23.83775]
[1778148343578,29.51,80975.478,0.0,0.7949,0.00011,23.82681]
[1778148343705,29.51,80975.478,0.0,0.7949,0.00011,23.82681]
[1778148344771,29.51,80975.478,0.0,0.7949,0.00011,23.82672]
[1778148344950,29.51,80975.478,0.0,0.7949,0.00011,23.82672]
[1778148345051,29.51,80975.478,0.0,0.79491,0.00011,23.8266]
[1778148348891,29.51,80971.342,0.0,0.79444,0.00012,23.8579]
[1778148348950,29.51,80971.342,0.0,0.79444,0.00012,23.8579]
[1778148349044,29.51,80971.342,0.0,0.79444,0.00012,23.85765]
[1778148352046,29.51,80971.818,0.0,0.7945,0.00012,23.85382]
[1778148352075,29.51,80967.686,0.0,0.79402,0.00012,23.88523]
[1778148353362,29.51,80967.686,0.0,0.79402,0.00012,23.88522]
[1778148353451,29.51,80967.686,0.0,0.79402,0.00012,23.88522]
[1778148353899,29.51,80967.686,0.0,0.79402,0.00012,23.88522]
[1778148354906,29.51,80965.828,0.0,0.79381,0.00012,23.89939]
[1778148356079,29.51,80966.734,0.0,0.79391,0.00012,23.89249]
[1778148359941,29.51,80965.612,0.0,0.79378,0.00012,23.90104]
[1778148361956,29.51,80966.866,0.0,0.79393,0.00012,23.89149]
[1778148366991,29.51,80966.032,0.0,0.79383,0.00012,23.89784]
[1778148369005,29.51,80964.526,0.0,0.79366,0.00012,23.90929]
[1778148373033,29.51,80963.152,0.0,0.7935,0.00012,23.91965]
[1778148374040,29.51,80962.046,0.0,0.79338,0.00012,23.92804]
[1778148377061,29.51,80963.342,0.0,0.79353,0.00012,23.91808]
[1778148378068,29.51,80964.736,0.0,0.79369,0.00012,23.90744]
[1778148383103,29.51,80964.304,0.0,0.79364,0.00012,23.91065]
[1778148388111,29.51,80964.426,0.0,0.79365,0.00012,23.90963]
[1778148393116,29.51,80964.43,0.0,0.79368,0.00012,23.90603]
[1778148398121,29.51,80964.418,0.0,0.79367,0.00012,23.90606]
[1778148403126,29.51,80961.472,0.0,0.79334,0.00012,23.92841]
[1778148404127,29.51,80960.316,0.0,0.7932,0.00012,23.93717]
[1778148409132,29.51,80960.798,0.0,0.79326,0.00012,23.93327]
[1778148411134,29.51,80957.16,0.0,0.79284,0.00012,23.96085]
[1778148416139,29.51,80957.638,0.0,0.7929,0.00012,23.95718]
[1778148421144,29.51,80957.858,0.0,0.79292,0.00012,23.95601]
[1778148423146,29.51,80955.332,0.0,0.79262,0.00012,23.97542]
[1778148424147,29.51,80957.772,0.0,0.7929,0.00012,23.95695]
[1778148425148,29.51,80959.652,0.0,0.79312,0.00012,23.94276]
[1778148430152,29.51,80959.692,0.0,0.79311,0.00012,23.94306]
[1778148431153,29.51,80961.306,0.0,0.7933,0.00012,23.93091]
[1778148436158,29.51,80960.332,0.0,0.79318,0.00012,23.93898]
[1778148439161,29.52,80961.842,0.0,0.79335,0.00012,23.92788]
[1778148444166,29.52,80961.85,0.0,0.79334,0.00012,23.9285]
[1778148450172,29.52,80961.88,0.0,0.79334,0.00012,23.92803]
[1778148455177,29.52,80961.966,0.0,0.79338,0.00012,23.92368]
[1778148460644,29.51,80961.642,0.0,0.79336,0.00012,23.9249]
[1778148467693,29.51,80961.576,0.0,0.79336,0.00012,23.92455]
[1778148472728,29.51,80961.52,0.0,0.79336,0.00012,23.92479]
[1778148477763,29.51,80961.982,0.0,0.79341,0.00012,23.92111]
[1778148478770,29.51,80965.164,0.0,0.79377,0.00012,23.89786]
[1778148479777,29.51,80976.568,0.0,0.79509,0.00011,23.81022]
[1778148481045,29.51,80976.568,0.0,0.79509,0.00011,23.81022]
[1778148481146,29.51,80976.568,0.0,0.7951,0.00011,23.80959]
[1778148481701,29.51,80976.568,0.0,0.7951,0.00011,23.80959]
[1778148481791,29.51,80976.568,0.0,0.7951,0.00011,23.80901]
[1778148484812,29.51,80978.726,0.0,0.79537,0.00011,23.79101]
[1778148486826,29.51,80981.414,0.0,0.79568,0.00011,23.77031]
[1778148487833,29.51,80985.304,0.0,0.79613,0.00011,23.7406]
[1778148491958,29.51,80984.026,0.0,0.79599,0.00011,23.75025]
[1778148492056,29.51,80984.026,0.0,0.79599,0.00011,23.75021]
[1778148494060,29.51,80979.566,0.0,0.79548,0.00011,23.78428]
[1778148494201,29.51,80979.566,0.0,0.79548,0.00011,23.78428]
[1778148494217,29.51,80979.82,0.0,0.7955,0.00011,23.78229]
[1778148500223,29.51,80977.054,0.0,0.79519,0.00011,23.8031]
[1778148505959,29.5,80979.28,0.0,0.79545,0.00011,23.78577]
[1778148508635,29.5,80978.388,0.0,0.79535,0.00011,23.79248]
[1778148508705,29.5,80978.388,0.0,0.79535,0.00011,23.79248]
[1778148514016,29.5,80976.772,0.0,0.79519,0.00011,23.80098]
[1778148517605,29.5,80976.856,0.0,0.7952,0.00011,23.80015]
[1778148517706,29.5,80976.856,0.0,0.7952,0.00011,23.80015]
[1778148517770,29.5,80976.856,0.0,0.7952,0.00011,23.80015]
[1778148517955,29.5,80976.856,0.0,0.7952,0.00011,23.80015]
[1778148518045,29.5,80976.856,0.0,0.7952,0.00011,23.80011]
[1778148523080,29.5,80977.608,0.0,0.79529,0.00011,23.79411]
[1778148523567,29.5,80977.608,0.0,0.79529,0.00011,23.79411]
[1778148523700,29.5,80977.608,0.0,0.79529,0.00011,23.79411]
[1778148529122,29.5,80977.01,0.0,0.79523,0.00011,23.79833]
[1778148530942,29.5,80975.62,0.0,0.79507,0.00011,23.80888]
[1778148530956,29.5,80975.62,0.0,0.79507,0.00011,23.80888]
[1778148531065,29.5,80975.62,0.0,0.79507,0.00011,23.80888]
[1778148531202,29.5,80975.62,0.0,0.79507,0.00011,23.80888]
[1778148531255,29.5,80975.536,0.0,0.79506,0.00011,23.80945]
[1778148537178,29.5,80974.59,0.0,0.79496,0.00011,23.81621]
[1778148538368,29.5,80974.702,0.0,0.79498,0.00011,23.81528]
[1778148538460,29.5,80974.702,0.0,0.79498,0.00011,23.81528]
[1778148544227,29.5,80966.056,0.0,0.79399,0.00012,23.88074]
[1778148545234,29.5,80959.122,0.0,0.79319,0.00012,23.93356]
[1778148547281,29.5,80959.94,0.0,0.79328,0.00012,23.92726]
[1778148547367,29.5,80959.94,0.0,0.79328,0.00012,23.92726]
[1778148547454,29.5,80959.94,0.0,0.79328,0.00012,23.92726]
[1778148548255,29.5,80959.94,0.0,0.79328,0.00012,23.92722]
[1778148552338,29.5,80961.78,0.0,0.7935,0.00012,23.9131]
[1778148552450,29.5,80961.78,0.0,0.7935,0.00012,23.9131]
[1778148554423,29.5,80961.652,0.0,0.79348,0.00012,23.91403]
[1778148554452,29.5,80961.652,0.0,0.79348,0.00012,23.91403]
[1778148555276,29.5,80962.014,0.0,0.79353,0.00012,23.91126]
[1778148559174,29.5,80963.744,0.0,0.79373,0.00012,23.89752]
[1778148559206,29.5,80963.744,0.0,0.79373,0.00012,23.89752]
[1778148564285,29.5,80966.022,0.0,0.79401,0.00012,23.87917]
[1778148565788,29.5,80965.388,0.0,0.79394,0.00012,23.88385]
[1778148565844,29.5,80965.388,0.0,0.79394,0.00012,23.88385]
[1778148565958,29.5,80965.388,0.0,0.79394,0.00012,23.88385]
[1778148565997,29.5,80965.388,0.0,0.79394,0.00012,23.8837]
[1778148571292,29.49,80968.794,0.0,0.79436,0.00012,23.85354]
[1778148576297,29.49,80969.902,0.0,0.7945,0.00012,23.8445]
[1778148576386,29.49,80969.902,0.0,0.7945,0.00012,23.8445]
[1778148576392,29.49,80969.902,0.0,0.7945,0.00012,23.8445]
[1778148576455,29.49,80969.902,0.0,0.7945,0.00012,23.8445]
[1778148577298,29.49,80969.894,0.0,0.7945,0.00012,23.84445]
[1778148580585,29.49,80970.578,0.0,0.79458,0.00012,23.8389]
[1778148580586,29.49,80970.578,0.0,0.79458,0.00012,23.8389]
[1778148580704,29.49,80970.578,0.0,0.79458,0.00012,23.8389]
[1778148581302,29.49,80969.716,0.0,0.79449,0.00012,23.84537]
[1778148586307,29.49,80971.41,0.0,0.79469,0.00012,23.83191]
[1778148586707,29.49,80971.41,0.0,0.79469,0.00012,23.83191]
[1778148586710,29.49,80971.41,0.0,0.79469,0.00012,23.83191]
[1778148586953,29.49,80971.41,0.0,0.79469,0.00012,23.83191]
[1778148587053,29.49,80971.41,0.0,0.79469,0.00012,23.83182]
[1778148591337,29.49,80970.492,0.0,0.79459,0.00012,23.83845]
[1778148591453,29.49,80970.492,0.0,0.79459,0.00012,23.83845]
[1778148594315,29.49,80963.36,0.0,0.79377,0.00012,23.89249]
[1778148595639,29.49,80961.424,0.0,0.79355,0.00012,23.90708]
[1778148595688,29.49,80961.424,0.0,0.79355,0.00012,23.90708]
[1778148595707,29.49,80961.424,0.0,0.79355,0.00012,23.90708]
[1778148595789,29.49,80961.424,0.0,0.79356,0.00012,23.90689]
[1778148598591,29.49,80961.052,0.0,0.79352,0.00012,23.90936]
[1778148598700,29.49,80961.052,0.0,0.79352,0.00012,23.90936]
[1778148604325,29.49,80961.122,0.0,0.79354,0.00012,23.90771]
[1778148607153,29.49,80961.25,0.0,0.79356,0.00012,23.90637]
[1778148607202,29.49,80961.25,0.0,0.79356,0.00012,23.90637]
[1778148607234,29.49,80961.25,0.0,0.79356,0.00012,23.90637]
[1778148607302,29.49,80961.25,0.0,0.79357,0.00012,23.90619]
[1778148607451,29.49,80961.25,0.0,0.79357,0.00012,23.90619]
[1778148610403,29.48,80962.618,0.0,0.79373,0.00012,23.89525]
[1778148610450,29.48,80962.618,0.0,0.79373,0.00012,23.89525]
[1778148615097,29.48,80960.132,0.0,0.79345,0.00012,23.91369]
[1778148615153,29.48,80960.132,0.0,0.79345,0.00012,23.91369]
[1778148615206,29.48,80960.132,0.0,0.79345,0.00012,23.91369]
[1778148615254,29.48,80960.132,0.0,0.79345,0.00012,23.91366]
[1778148620409,29.48,80958.554,0.0,0.79327,0.00012,23.92572]
[1778148625414,29.48,80955.454,0.0,0.7929,0.00012,23.94995]
[1778148629418,29.49,80946.522,0.0,0.79186,0.00012,24.01833]
[1778148629721,29.49,80946.522,0.0,0.79186,0.00012,24.01833]
[1778148629869,29.49,80946.522,0.0,0.79186,0.00012,24.01833]
[1778148629955,29.49,80946.522,0.0,0.79186,0.00012,24.01833]
[1778148630054,29.49,80946.522,0.0,0.79186,0.00012,24.01837]
[1778148634900,29.49,80946.652,0.0,0.79189,0.00012,24.01403]
[1778148634950,29.49,80946.652,0.0,0.79189,0.00012,24.01403]
[1778148637314,29.49,80947.742,0.0,0.79202,0.00012,24.00583]
[1778148637412,29.49,80947.742,0.0,0.79202,0.00012,24.00588]
[1778148637450,29.49,80947.742,0.0,0.79202,0.00012,24.00588]
[1778148640181,29.49,80948.378,0.0,0.79209,0.00012,24.00116]
[1778148640202,29.49,80948.378,0.0,0.79209,0.00012,24.00116]
[1778148643963,29.49,80950.272,0.0,0.79231,0.00012,23.98693]
[1778148644202,29.49,80950.272,0.0,0.79231,0.00012,23.98693]
[1778148647982,29.49,80951.256,0.0,0.79242,0.00012,23.97983]
[1778148648202,29.49,80951.256,0.0,0.79242,0.00012,23.97983]
[1778148648302,29.49,80951.256,0.0,0.79241,0.00012,23.97991]
[1778148648615,29.49,80951.256,0.0,0.79241,0.00012,23.97991]
[1778148648701,29.49,80951.256,0.0,0.79241,0.00012,23.97991]
[1778148654207,29.49,80951.814,0.0,0.79247,0.00012,23.9761]
[1778148654453,29.49,80951.814,0.0,0.79247,0.00012,23.97615]
[1778148654573,29.49,80951.814,0.0,0.79247,0.00012,23.97615]
[1778148654700,29.49,80951.814,0.0,0.79247,0.00012,23.97615]
[1778148655007,29.49,80951.814,0.0,0.79247,0.00012,23.97621]
[1778148660042,29.49,80949.438,0.0,0.79219,0.00012,23.9946]
[1778148664732,29.49,80952.946,0.0,0.79259,0.00012,23.96856]
[1778148664960,29.49,80952.946,0.0,0.79259,0.00012,23.96856]
[1778148667169,29.49,80947.516,0.0,0.79196,0.00012,24.00993]
[1778148667201,29.49,80947.516,0.0,0.79196,0.00012,24.00993]
[1778148672376,29.49,80946.644,0.0,0.79186,0.00012,24.0167]
[1778148672451,29.49,80946.644,0.0,0.79186,0.00012,24.0167]
[1778148672462,29.49,80946.762,0.0,0.79187,0.00012,24.01584]
[1778148672636,29.49,80946.762,0.0,0.79187,0.00012,24.01584]
[1778148672704,29.49,80946.762,0.0,0.79187,0.00012,24.01584]
[1778148674633,29.49,80947.194,0.0,0.79192,0.00012,24.01262]
[1778148674703,29.49,80947.194,0.0,0.79192,0.00012,24.01262]
[1778148678853,29.49,80946.744,0.0,0.79186,0.00012,24.01623]
[1778148678952,29.49,80946.744,0.0,0.79186,0.00012,24.01623]
[1778148680333,29.49,80946.744,0.0,0.79186,0.00012,24.01626]
[1778148680453,29.49,80946.744,0.0,0.79186,0.00012,24.01626]
[1778148680470,29.49,80946.946,0.0,0.79188,0.00012,24.01476]
[1778148684289,29.49,80945.88,0.0,0.79176,0.00012,24.02297]
[1778148684458,29.49,80945.88,0.0,0.79176,0.00012,24.02297]
[1778148690258,29.49,80946.868,0.0,0.79187,0.00012,24.01565]
[1778148691227,29.49,80946.868,0.0,0.79187,0.00012,24.01565]
[1778148691455,29.49,80946.868,0.0,0.79187,0.00012,24.01565]
[1778148691481,29.49,80949.004,0.0,0.79214,0.00012,23.99596]
[1778148691506,29.49,80949.004,0.0,0.79214,0.00012,23.99596]
[1778148691706,29.49,80949.004,0.0,0.79214,0.00012,23.99596]
[1778148694460,29.49,80949.228,0.0,0.79216,0.00012,23.99437]
[1778148694700,29.49,80948.632,0.0,0.79209,0.00012,23.99896]
[1778148698048,29.49,80949.86,0.0,0.79223,0.00012,23.98981]
[1778148698202,29.49,80949.86,0.0,0.79223,0.00012,23.98981]
[1778148698314,29.49,80949.86,0.0,0.79223,0.00012,23.98987]
[1778148698504,29.49,80949.86,0.0,0.79223,0.00012,23.98987]
[1778148698703,29.49,80949.86,0.0,0.79223,0.00012,23.98987]
[1778148701061,29.49,80948.276,0.0,0.79205,0.00012,24.00202]
[1778148701201,29.49,80948.276,0.0,0.79205,0.00012,24.00202]
[1778148706370,29.49,80945.992,0.0,0.79178,0.00012,24.01958]
[1778148709251,29.49,80947.2,0.0,0.79192,0.00012,24.01049]
[1778148709454,29.49,80947.2,0.0,0.79192,0.00012,24.01049]
[1778148709498,29.49,80948.326,0.0,0.79205,0.00012,24.00197]
[1778148709629,29.49,80948.326,0.0,0.79205,0.00012,24.00197]
[1778148709707,29.49,80948.326,0.0,0.79205,0.00012,24.00197]
[1778148711482,29.49,80948.326,0.0,0.79205,0.00012,24.00202]
[1778148711500,29.49,80948.114,0.0,0.79202,0.00012,24.00368]
[1778148713421,29.49,80940.154,0.0,0.79109,0.00012,24.06443]
[1778148714428,29.49,80933.898,0.0,0.79036,0.00012,24.11199]
[1778148715006,29.49,80933.898,0.0,0.79036,0.00012,24.11199]
[1778148715437,29.49,80933.898,0.0,0.79036,0.00012,24.11204]
[1778148717451,29.49,80927.968,0.0,0.78967,0.00012,24.15707]
[1778148722486,29.49,80923.046,0.0,0.78909,0.00012,24.19436]
[1778148727517,29.49,80916.24,0.0,0.7883,0.00012,24.2456]
[1778148731521,29.49,80909.248,0.0,0.78749,0.00012,24.29803]
[1778148731576,29.49,80909.248,0.0,0.78749,0.00012,24.29803]
[1778148731702,29.49,80909.248,0.0,0.78749,0.00012,24.29803]
[1778148732176,29.49,80909.248,0.0,0.78749,0.00012,24.29803]
[1778148732203,29.49,80909.248,0.0,0.78749,0.00012,24.29803]
[1778148732277,29.49,80909.248,0.0,0.78749,0.00012,24.29789]
[1778148737527,29.49,80905.504,0.0,0.78706,0.00012,24.32541]
[1778148738528,29.49,80895.09,0.0,0.78583,0.00012,24.40369]
[1778148739529,29.49,80884.95,0.0,0.78464,0.00012,24.47993]
[1778148740530,29.49,80879.226,0.0,0.78396,0.00012,24.52283]
[1778148744397,29.49,80876.78,0.0,0.78367,0.00012,24.54077]
[1778148744453,29.49,80876.78,0.0,0.78367,0.00012,24.54077]
[1778148744534,29.49,80876.38,0.0,0.78362,0.00012,24.54385]
[1778148744993,29.49,80876.38,0.0,0.78362,0.00012,24.54385]
[1778148745206,29.49,80876.38,0.0,0.78362,0.00012,24.54385]
[1778148750540,29.49,80873.76,0.0,0.78331,0.00012,24.56384]
[1778148753543,29.49,80867.056,0.0,0.78253,0.00012,24.61063]
[1778148755545,29.49,80851.774,0.0,0.7807,0.00012,24.72461]
[1778148758548,29.49,80845.57,0.0,0.77996,0.00012,24.77079]
[1778148759549,29.49,80833.286,0.0,0.77848,0.00012,24.86214]
[1778148760550,29.49,80822.708,0.0,0.7772,0.00012,24.9408]
[1778148762552,29.49,80841.454,0.0,0.77946,0.00012,24.80202]
[1778148767557,29.49,80839.284,0.0,0.77919,0.00012,24.81866]
[1778148768779,29.49,80839.206,0.0,0.77918,0.00012,24.8193]
[1778148768951,29.49,80839.206,0.0,0.77918,0.00012,24.8193]
[1778148769052,29.49,80839.206,0.0,0.77918,0.00012,24.81942]
[1778148770563,29.49,80849.76,0.0,0.78044,0.00012,24.74086]
[1778148771105,29.49,80849.76,0.0,0.78044,0.00012,24.74086]
[1778148771157,29.49,80849.76,0.0,0.78044,0.00012,24.74086]
[1778148773566,29.49,80862.248,0.0,0.78194,0.00012,24.64784]
[1778148775568,29.49,80868.176,0.0,0.78264,0.00012,24.60382]
[1778148776579,29.49,80872.502,0.0,0.78315,0.00012,24.57163]
[1778148776701,29.49,80872.502,0.0,0.78315,0.00012,24.57163]
[1778148777570,29.5,80874.742,0.0,0.78341,0.00012,24.55507]
[1778148778292,29.5,80874.742,0.0,0.78341,0.00012,24.55507]
[1778148778452,29.5,80874.742,0.0,0.78341,0.00012,24.55507]
[1778148782575,29.5,80862.706,0.0,0.78198,0.00012,24.64526]
[1778148782591,29.5,80862.706,0.0,0.78198,0.00012,24.64526]
[1778148782701,29.5,80862.706,0.0,0.78198,0.00012,24.64526]
[1778148783369,29.5,80862.706,0.0,0.78198,0.00012,24.64526]
[1778148783454,29.5,80862.706,0.0,0.78198,0.00012,24.64526]
[1778148783468,29.5,80862.706,0.0,0.78198,0.00012,24.64522]
[1778148786579,29.5,80869.654,0.0,0.78281,0.00012,24.59323]
[1778148788973,29.5,80870.424,0.0,0.7829,0.00012,24.58751]
[1778148789202,29.5,80870.424,0.0,0.7829,0.00012,24.58751]
[1778148789237,29.5,80870.424,0.0,0.7829,0.00012,24.58752]
[1778148789678,29.5,80870.424,0.0,0.7829,0.00012,24.58752]
[1778148789704,29.5,80870.424,0.0,0.7829,0.00012,24.58752]
[1778148796589,29.5,80873.232,0.0,0.78323,0.00012,24.56672]
[1778148797946,29.5,80873.746,0.0,0.78329,0.00012,24.56292]
[1778148798202,29.5,80873.746,0.0,0.78329,0.00012,24.56292]
[1778148798262,29.5,80873.746,0.0,0.78329,0.00012,24.56296]
[1778148798994,29.5,80873.746,0.0,0.78329,0.00012,24.56296]
[1778148799205,29.5,80873.746,0.0,0.78329,0.00012,24.56296]
[1778148802041,29.5,80874.788,0.0,0.78341,0.00012,24.55531]
[1778148802201,29.5,80874.788,0.0,0.78341,0.00012,24.55531]
[1778148802246,29.5,80874.788,0.0,0.78341,0.00012,24.55537]
[1778148802899,29.5,80874.788,0.0,0.78341,0.00012,24.55537]
[1778148802951,29.5,80874.788,0.0,0.78341,0.00012,24.55537]
[1778148804061,29.5,80881.734,0.0,0.78423,0.00012,24.50355]
[1778148809096,29.5,80884.01,0.0,0.78449,0.00012,24.48718]
[1778148809653,29.5,80884.01,0.0,0.78449,0.00012,24.48718]
[1778148809704,29.5,80884.01,0.0,0.78449,0.00012,24.48718]
[1778148810103,29.5,80884.01,0.0,0.78449,0.00012,24.48732]
[1778148810744,29.5,80884.01,0.0,0.78449,0.00012,24.48732]
[1778148810953,29.5,80884.01,0.0,0.78449,0.00012,24.48732]
[1778148814131,29.5,80876.802,0.0,0.78364,0.00012,24.53833]
[1778148815406,29.5,80876.802,0.0,0.78364,0.00012,24.53833]
[1778148815455,29.5,80876.802,0.0,0.78364,0.00012,24.53833]
[1778148815507,29.5,80876.802,0.0,0.78365,0.00012,24.53823]
[1778148816303,29.5,80876.802,0.0,0.78365,0.00012,24.53823]
[1778148816451,29.5,80876.802,0.0,0.78365,0.00012,24.53823]
[1778148822384,29.5,80881.276,0.0,0.78418,0.00012,24.50431]
[1778148822451,29.5,80881.276,0.0,0.78418,0.00012,24.50431]
[1778148822545,29.5,80881.276,0.0,0.78418,0.00012,24.50428]
[1778148822837,29.5,80881.276,0.0,0.78418,0.00012,24.50428]
[1778148822951,29.5,80881.276,0.0,0.78418,0.00012,24.50428]
[1778148828229,29.5,80882.542,0.0,0.78434,0.00012,24.49457]
[1778148828815,29.5,80882.542,0.0,0.78434,0.00012,24.49457]
[1778148828876,29.5,80882.542,0.0,0.78434,0.00012,24.49457]
[1778148828952,29.5,80882.542,0.0,0.78434,0.00012,24.49457]
[1778148829236,29.5,80882.542,0.0,0.78434,0.00012,24.49454]
[1778148834271,29.5,80883.578,0.0,0.78446,0.00012,24.4866]
[1778148837882,29.5,80883.536,0.0,0.78446,0.00012,24.48683]
[1778148837949,29.5,80883.536,0.0,0.78446,0.00012,24.48683]
[1778148840667,29.5,80883.984,0.0,0.78451,0.00012,24.48339]
[1778148840698,29.5,80883.984,0.0,0.78451,0.00012,24.48339]
[1778148841321,29.5,80883.984,0.0,0.78451,0.00012,24.48336]
[1778148845212,29.5,80883.96,0.0,0.78451,0.00012,24.48346]
[1778148845519,29.5,80883.96,0.0,0.78451,0.00012,24.48346]
[1778148848369,29.5,80889.508,0.0,0.78517,0.00012,24.44181]
[1778148848675,29.5,80889.508,0.0,0.78517,0.00012,24.44181]
[1778148850384,29.5,80894.298,0.0,0.78573,0.00012,24.40591]
[1778148854717,29.5,80894.362,0.0,0.78574,0.00012,24.40567]
[1778148855448,29.5,80894.362,0.0,0.78574,0.00012,24.40567]
[1778148855549,29.5,80894.362,0.0,0.78573,0.00012,24.40574]
[1778148855699,29.5,80894.362,0.0,0.78573,0.00012,24.40574]
[1778148861460,29.5,80896.544,0.0,0.78598,0.00012,24.3901]
[1778148863934,29.5,80894.868,0.0,0.78578,0.00012,24.40284]
[1778148863952,29.5,80894.868,0.0,0.78578,0.00012,24.40284]
[1778148866703,29.5,80892.094,0.0,0.78545,0.00012,24.42386]
[1778148867502,29.5,80892.094,0.0,0.78545,0.00012,24.42392]
[1778148869236,29.5,80893.93,0.0,0.78567,0.00012,24.41017]
[1778148869450,29.5,80893.93,0.0,0.78567,0.00012,24.41017]
[1778148874551,29.5,80898.586,0.0,0.78623,0.00012,24.37196]
[1778148875737,29.5,80898.054,0.0,0.78617,0.00012,24.37587]
[1778148875949,29.5,80898.054,0.0,0.78617,0.00012,24.37587]
[1778148877572,29.5,80891.584,0.0,0.78541,0.00012,24.42435]
[1778148879437,29.5,80893.594,0.0,0.78565,0.00012,24.40914]
[1778148879450,29.5,80893.594,0.0,0.78565,0.00012,24.40914]
[1778148879587,29.5,80893.594,0.0,0.78565,0.00012,24.40904]
[1778148884621,29.5,80892.354,0.0,0.78551,0.00012,24.41786]
[1778148885376,29.5,80892.354,0.0,0.78551,0.00012,24.41786]
[1778148885456,29.5,80892.354,0.0,0.78551,0.00012,24.41786]
[1778148890663,29.5,80890.5,0.0,0.7853,0.00012,24.43112]
[1778148891666,29.5,80890.5,0.0,0.7853,0.00012,24.43112]
[1778148891699,29.5,80890.5,0.0,0.7853,0.00012,24.43093]
[1778148893684,29.5,80881.128,0.0,0.7842,0.00012,24.50092]
[1778148895357,29.5,80879.706,0.0,0.78403,0.00012,24.51138]
[1778148895454,29.5,80879.706,0.0,0.78403,0.00012,24.51138]
[1778148895458,29.5,80879.706,0.0,0.78404,0.00012,24.51117]
[1778148897305,29.5,80880.116,0.0,0.78409,0.00012,24.50789]
[1778148897456,29.5,80880.116,0.0,0.78409,0.00012,24.50789]
[1778148902707,29.49,80878.738,0.0,0.78394,0.00012,24.51699]
[1778148904568,29.49,80878.338,0.0,0.7839,0.00012,24.51977]
[1778148904700,29.49,80878.338,0.0,0.7839,0.00012,24.51977]
[1778148904709,29.49,80880.302,0.0,0.78414,0.00012,24.50483]
[1778148905710,29.49,80888.55,0.0,0.78512,0.00012,24.44275]
[1778148906711,29.49,80889.526,0.0,0.78523,0.00012,24.43529]
[1778148908713,29.49,80888.13,0.0,0.78507,0.00012,24.44553]
[1778148910715,29.49,80887.384,0.0,0.78499,0.00012,24.45087]
[1778148910874,29.49,80887.384,0.0,0.78499,0.00012,24.45087]
[1778148910950,29.49,80887.384,0.0,0.78499,0.00012,24.45087]
[1778148911716,29.49,80885.912,0.0,0.78482,0.00012,24.46178]
[1778148912717,29.49,80882.588,0.0,0.78442,0.00012,24.48657]
[1778148917722,29.49,80882.416,0.0,0.78442,0.00012,24.48695]
[1778148920806,29.49,80882.336,0.0,0.78442,0.00012,24.48701]
[1778148920953,29.49,80882.336,0.0,0.78442,0.00012,24.48701]
[1778148921726,29.49,80882.548,0.0,0.78444,0.00012,24.48524]
[1778148926731,29.48,80881.688,0.0,0.78436,0.00012,24.4908]
[1778148931736,29.48,80868.996,0.0,0.78288,0.00012,24.58176]
[1778148932708,29.48,80868.996,0.0,0.78288,0.00012,24.58176]
[1778148932737,29.48,80869.522,0.0,0.78294,0.00012,24.57769]
[1778148934705,29.48,80870.588,0.0,0.78307,0.00012,24.56958]
[1778148936796,29.48,80870.578,0.0,0.78308,0.00012,24.5693]
[1778148936950,29.48,80870.578,0.0,0.78308,0.00012,24.5693]
[1778148937742,29.48,80870.56,0.0,0.78308,0.00012,24.56931]
[1778148938693,29.48,80870.56,0.0,0.78308,0.00012,24.56931]
[1778148938708,29.48,80870.56,0.0,0.78308,0.00012,24.56931]
[1778148943492,29.48,80873.992,0.0,0.78348,0.00012,24.54389]
[1778148943701,29.48,80873.992,0.0,0.78348,0.00012,24.54389]
[1778148946915,29.48,80874.88,0.0,0.78358,0.00012,24.53754]
[1778148946952,29.48,80874.88,0.0,0.78358,0.00012,24.53754]
[1778148947752,29.48,80875.106,0.0,0.78361,0.00012,24.53593]
[1778148951047,29.48,80874.494,0.0,0.78353,0.00012,24.54076]
[1778148951200,29.48,80874.494,0.0,0.78353,0.00012,24.54076]
[1778148956037,29.48,80876.132,0.0,0.78372,0.00012,24.52888]
[1778148956199,29.48,80876.132,0.0,0.78372,0.00012,24.52888]
[1778148961766,29.49,80877.344,0.0,0.78385,0.00012,24.52036]
[1778148962068,29.49,80877.344,0.0,0.78385,0.00012,24.52036]
[1778148962162,29.49,80877.344,0.0,0.78385,0.00012,24.52036]
[1778148962201,29.49,80877.344,0.0,0.78385,0.00012,24.52036]
[1778148962302,29.49,80877.344,0.0,0.78385,0.00012,24.52046]
[1778148964754,29.49,80877.2,0.0,0.78383,0.00012,24.52164]
[1778148964950,29.49,80876.926,0.0,0.7838,0.00012,24.52379]
[1778148968119,29.49,80877.606,0.0,0.78387,0.00012,24.51905]
[1778148968204,29.49,80877.606,0.0,0.78387,0.00012,24.51905]
[1778148968907,29.49,80877.606,0.0,0.78387,0.00012,24.51923]
[1778148968950,29.49,80877.606,0.0,0.78387,0.00012,24.51923]
[1778148969214,29.49,80877.606,0.0,0.78387,0.00012,24.5194]
[1778148970221,29.49,80885.774,0.0,0.78484,0.00012,24.45824]
[1778148973242,29.49,80886.89,0.0,0.78496,0.00012,24.45019]
[1778148974249,29.49,80901.466,0.0,0.78668,0.00012,24.34068]
[1778148975256,29.49,80910.558,0.0,0.78775,0.00012,24.27228]
[1778148978836,29.49,80909.614,0.0,0.78763,0.00012,24.28006]
[1778148978953,29.49,80909.614,0.0,0.78763,0.00012,24.28006]
[1778148984319,29.49,80909.95,0.0,0.78765,0.00012,24.27882]
[1778148988096,29.49,80908.216,0.0,0.78743,0.00012,24.29251]
[1778148988202,29.49,80908.216,0.0,0.78743,0.00012,24.29251]
[1778148990331,29.5,80908.374,0.0,0.78745,0.00012,24.29172]
[1778148990456,29.5,80908.374,0.0,0.78745,0.00012,24.29172]
[1778148993574,29.5,80907.858,0.0,0.7874,0.00012,24.29277]
[1778148993703,29.5,80907.858,0.0,0.7874,0.00012,24.29277]
[1778148995846,29.5,80906.65,0.0,0.78725,0.00012,24.30245]
[1778148995952,29.5,80906.65,0.0,0.78725,0.00012,24.30245]
[1778148996798,29.5,80906.65,0.0,0.78725,0.00012,24.30245]
[1778148996801,29.5,80905.284,0.0,0.78708,0.00012,24.31293]
[1778148996953,29.5,80905.284,0.0,0.78708,0.00012,24.31293]
[1778148998657,29.5,80905.284,0.0,0.78708,0.00012,24.3131]
[1778148998702,29.5,80905.284,0.0,0.78708,0.00012,24.3131]
[1778149003277,29.5,80903.554,0.0,0.78688,0.00012,24.32627]
[1778149003454,29.5,80903.554,0.0,0.78688,0.00012,24.32627]
[1778149006544,29.5,80900.198,0.0,0.78649,0.00012,24.35095]
[1778149006700,29.5,80900.198,0.0,0.78649,0.00012,24.35095]
[1778149006767,29.5,80900.198,0.0,0.78649,0.00012,24.35074]
[1778149011816,29.5,80900.806,0.0,0.78658,0.00012,24.34535]
[1778149012349,29.5,80900.806,0.0,0.78658,0.00012,24.34535]
[1778149012451,29.5,80900.806,0.0,0.78658,0.00012,24.34535]
[1778149015234,29.49,80900.65,0.0,0.78657,0.00012,24.34594]
[1778149015449,29.49,80900.65,0.0,0.78657,0.00012,24.34594]
[1778149020825,29.49,80903.18,0.0,0.78687,0.00012,24.32624]
[1778149021297,29.49,80903.18,0.0,0.78687,0.00012,24.32624]
[1778149021451,29.49,80903.18,0.0,0.78687,0.00012,24.32624]
[1778149021932,29.49,80903.18,0.0,0.78688,0.00012,24.32607]
[1778149021951,29.49,80903.18,0.0,0.78688,0.00012,24.32607]
[1778149022586,29.49,80903.18,0.0,0.78688,0.00012,24.32607]
[1778149023381,29.49,80903.18,0.0,0.78688,0.00012,24.32607]
[1778149023450,29.49,80903.18,0.0,0.78688,0.00012,24.32607]
[1778149026993,29.49,80902.554,0.0,0.7868,0.00012,24.33075]
[1778149027200,29.49,80902.554,0.0,0.7868,0.00012,24.33075]
[1778149031060,29.49,80907.792,0.0,0.78742,0.00012,24.29119]
[1778149031203,29.49,80907.792,0.0,0.78742,0.00012,24.29119]
[1778149034674,29.49,80921.256,0.0,0.789,0.00012,24.18941]
[1778149037696,29.49,80929.544,0.0,0.78997,0.00012,24.12677]
[1778149042731,29.49,80923.562,0.0,0.78927,0.00012,24.17226]
[1778149046698,29.49,80918.774,0.0,0.78871,0.00012,24.20835]
[1778149046951,29.49,80918.774,0.0,0.78871,0.00012,24.20823]
[1778149048585,29.49,80918.774,0.0,0.78871,0.00012,24.20811]
[1778149048702,29.49,80918.774,0.0,0.78871,0.00012,24.20811]
[1778149049782,29.49,80909.832,0.0,0.78766,0.00012,24.27548]
[1778149050031,29.49,80909.832,0.0,0.78766,0.00012,24.27548]
[1778149050200,29.49,80909.832,0.0,0.78766,0.00012,24.27548]
[1778149050301,29.49,80909.832,0.0,0.78767,0.00012,24.27537]
[1778149053452,29.49,80910.214,0.0,0.78773,0.00012,24.26879]
[1778149053703,29.49,80910.214,0.0,0.78773,0.00012,24.26879]
[1778149058862,29.49,80909.882,0.0,0.78771,0.00012,24.27065]
[1778149063870,29.49,80913.856,0.0,0.78818,0.00012,24.24015]
[1778149063950,29.49,80913.856,0.0,0.78818,0.00012,24.24015]
[1778149064202,29.49,80913.856,0.0,0.78818,0.00012,24.24015]
[1778149064696,29.49,80913.856,0.0,0.78818,0.00012,24.24015]
[1778149064777,29.49,80913.856,0.0,0.78818,0.00012,24.24008]
[1778149064956,29.49,80913.856,0.0,0.78818,0.00012,24.24008]
[1778149070877,29.49,80915.874,0.0,0.78842,0.00012,24.22444]
[1778149071070,29.49,80915.874,0.0,0.78842,0.00012,24.22444]
[1778149071206,29.49,80915.874,0.0,0.78842,0.00012,24.22444]
[1778149076883,29.49,80916.092,0.0,0.78845,0.00012,24.22247]
[1778149076962,29.49,80916.092,0.0,0.78845,0.00012,24.22247]
[1778149077219,29.49,80916.092,0.0,0.78845,0.00012,24.22247]
[1778149079685,29.49,80916.088,0.0,0.78845,0.00012,24.2224]
[1778149079702,29.49,80916.088,0.0,0.78845,0.00012,24.2224]
[1778149079803,29.49,80916.088,0.0,0.78845,0.00012,24.22235]
[1778149081864,29.49,80916.138,0.0,0.78846,0.00012,24.22192]
[1778149081955,29.49,80916.562,0.0,0.78851,0.00012,24.21866]
[1778149085465,29.49,80915.608,0.0,0.7884,0.00012,24.22572]
[1778149085699,29.49,80915.608,0.0,0.7884,0.00012,24.22572]
[1778149090895,29.49,80915.246,0.0,0.78836,0.00012,24.22812]
[1778149091401,29.49,80915.246,0.0,0.78836,0.00012,24.22812]
[1778149091460,29.49,80915.246,0.0,0.78836,0.00012,24.22812]
[1778149091502,29.49,80915.246,0.0,0.78837,0.00012,24.22807]
[1778149095900,29.49,80900.058,0.0,0.78658,0.00012,24.34256]
[1778149098568,29.48,80894.612,0.0,0.78594,0.00012,24.38336]
[1778149098706,29.48,80894.612,0.0,0.78594,0.00012,24.38336]
[1778149102053,29.48,80898.798,0.0,0.78644,0.00012,24.35146]
[1778149102201,29.48,80898.798,0.0,0.78644,0.00012,24.35146]
[1778149102510,29.48,80898.798,0.0,0.78644,0.00012,24.35146]
[1778149102699,29.48,80898.798,0.0,0.78644,0.00012,24.35146]
[1778149102800,29.48,80898.798,0.0,0.78644,0.00012,24.35133]
[1778149105998,29.48,80901.522,0.0,0.78677,0.00012,24.33055]
[1778149106203,29.48,80901.522,0.0,0.78677,0.00012,24.33055]
[1778149111916,29.48,80902.522,0.0,0.78692,0.00012,24.31878]
[1778149115756,29.48,80903.342,0.0,0.78702,0.00012,24.31232]
[1778149115952,29.48,80903.342,0.0,0.78702,0.00012,24.31239]
[1778149116453,29.48,80903.342,0.0,0.78702,0.00012,24.31239]
[1778149116701,29.48,80903.342,0.0,0.78702,0.00012,24.31239]
[1778149116802,29.48,80903.342,0.0,0.78702,0.00012,24.31247]
[1778149118923,29.48,80894.602,0.0,0.78598,0.00012,24.37865]
[1778149120926,29.48,80885.896,0.0,0.78495,0.00012,24.44426]
[1778149121198,29.48,80885.896,0.0,0.78495,0.00012,24.44426]
[1778149121455,29.48,80885.896,0.0,0.78495,0.00012,24.44426]
[1778149126725,29.48,80885.172,0.0,0.78486,0.00012,24.44977]
[1778149126949,29.48,80885.172,0.0,0.78486,0.00012,24.44978]
[1778149132938,29.48,80886.724,0.0,0.78504,0.00012,24.43822]
[1778149134940,29.48,80895.288,0.0,0.78606,0.00012,24.37371]
[1778149135611,29.48,80895.288,0.0,0.78606,0.00012,24.37371]
[1778149135703,29.48,80895.288,0.0,0.78606,0.00012,24.37371]
[1778149136797,29.48,80895.288,0.0,0.78606,0.00012,24.37372]
[1778149136801,29.48,80895.288,0.0,0.78606,0.00012,24.37372]
[1778149136951,29.48,80895.288,0.0,0.78606,0.00012,24.37372]
[1778149143436,29.48,80893.464,0.0,0.78584,0.00012,24.38745]
[1778149144155,29.48,80893.464,0.0,0.78584,0.00012,24.38745]
[1778149144203,29.48,80893.464,0.0,0.78584,0.00012,24.38745]
[1778149147464,29.48,80887.452,0.0,0.78513,0.00012,24.43251]
[1778149152605,29.48,80887.366,0.0,0.78513,0.00012,24.43291]
[1778149152699,29.48,80887.366,0.0,0.78513,0.00012,24.43291]
[1778149152706,29.48,80887.366,0.0,0.78513,0.00012,24.43286]
[1778149158542,29.48,80889.378,0.0,0.78537,0.00012,24.41752]
[1778149159524,29.48,80889.378,0.0,0.78537,0.00012,24.41752]
[1778149159704,29.48,80889.378,0.0,0.78537,0.00012,24.41752]
[1778149160966,29.48,80872.71,0.0,0.78339,0.00012,24.54253]
[1778149164584,29.48,80874.238,0.0,0.78358,0.00012,24.53082]
[1778149165591,29.48,80884.298,0.0,0.78477,0.00012,24.45535]
[1778149166598,29.48,80891.258,0.0,0.7856,0.00012,24.4031]
[1778149167010,29.48,80891.258,0.0,0.7856,0.00012,24.4031]
[1778149167222,29.48,80891.258,0.0,0.7856,0.00012,24.4031]
[1778149167973,29.48,80891.258,0.0,0.7856,0.00012,24.4031]
[1778149168201,29.48,80891.258,0.0,0.7856,0.00012,24.40309]
[1778149168612,29.48,80891.258,0.0,0.7856,0.00012,24.40307]
[1778149173974,29.48,80894.198,0.0,0.78596,0.00012,24.37784]
[1778149174207,29.48,80894.23,0.0,0.78596,0.00012,24.3777]
[1778149180986,29.48,80894.958,0.0,0.78604,0.00012,24.37295]
[1778149185185,29.48,80894.076,0.0,0.78593,0.00012,24.37997]
[1778149185204,29.48,80894.076,0.0,0.78593,0.00012,24.37997]
[1778149186448,29.48,80893.008,0.0,0.7858,0.00012,24.3881]
[1778149186709,29.48,80893.008,0.0,0.7858,0.00012,24.3881]
[1778149186738,29.48,80893.008,0.0,0.7858,0.00012,24.38819]
[1778149190799,29.48,80891.724,0.0,0.78564,0.00012,24.39808]
[1778149190954,29.48,80891.724,0.0,0.78564,0.00012,24.39808]
[1778149191774,29.48,80885.446,0.0,0.7849,0.00012,24.44534]
[1778149195803,29.48,80881.328,0.0,0.78441,0.00012,24.47621]
[1778149196280,29.48,80881.328,0.0,0.78441,0.00012,24.47621]
[1778149196451,29.48,80881.328,0.0,0.78441,0.00012,24.47621]
[1778149198004,29.48,80871.824,0.0,0.78328,0.00012,24.54731]
[1778149198202,29.48,80871.824,0.0,0.78328,0.00012,24.54731]
[1778149198824,29.48,80871.824,0.0,0.78329,0.00012,24.54721]
[1778149202853,29.48,80870.484,0.0,0.78312,0.00012,24.5574]
[1778149203859,29.48,80860.616,0.0,0.78194,0.00012,24.6314]
[1778149205857,29.49,80863.372,0.0,0.78227,0.00012,24.61098]
[1778149205951,29.49,80863.372,0.0,0.78227,0.00012,24.61098]
[1778149208894,29.49,80869.616,0.0,0.783,0.00012,24.56503]
[1778149210676,29.49,80870.06,0.0,0.78305,0.00012,24.5619]
[1778149210706,29.49,80870.06,0.0,0.78305,0.00012,24.5619]
[1778149210908,29.49,80870.06,0.0,0.78305,0.00012,24.56212]
[1778149212296,29.49,80872.02,0.0,0.78328,0.00012,24.54766]
[1778149212452,29.49,80872.02,0.0,0.78328,0.00012,24.54766]
[1778149217957,29.49,80874.606,0.0,0.78357,0.00012,24.5297]
[1778149221129,29.49,80875.114,0.0,0.78362,0.00012,24.5266]
[1778149221198,29.49,80875.114,0.0,0.78362,0.00012,24.5266]
[1778149221985,29.49,80875.114,0.0,0.78361,0.00012,24.52685]
[1778149222619,29.49,80875.114,0.0,0.78361,0.00012,24.52685]
[1778149222709,29.49,80875.114,0.0,0.78361,0.00012,24.52685]
[1778149228027,29.5,80876.474,0.0,0.78375,0.00012,24.51816]
[1778149229633,29.5,80876.474,0.0,0.78375,0.00012,24.51842]
[1778149229684,29.5,80876.474,0.0,0.78375,0.00012,24.51842]
[1778149229705,29.5,80876.474,0.0,0.78375,0.00012,24.51842]
[1778149229734,29.5,80876.474,0.0,0.78374,0.00012,24.51868]
[1778149235041,29.5,80877.288,0.0,0.78384,0.00012,24.5104]
[1778149235146,29.5,80877.288,0.0,0.78384,0.00012,24.5104]
[1778149235200,29.5,80877.288,0.0,0.78384,0.00012,24.5104]
[1778149236042,29.5,80877.81,0.0,0.7839,0.00012,24.50674]
[1778149236669,29.5,80877.81,0.0,0.7839,0.00012,24.50674]
[1778149236699,29.5,80877.81,0.0,0.7839,0.00012,24.50674]
[1778149242048,29.5,80879.884,0.0,0.78412,0.00012,24.4928]
[1778149244141,29.5,80880.014,0.0,0.78413,0.00012,24.49238]
[1778149244201,29.5,80880.014,0.0,0.78413,0.00012,24.49238]
[1778149245051,29.51,80880.308,0.0,0.78416,0.00012,24.49045]
[1778149250055,29.51,80889.864,0.0,0.78528,0.00012,24.41921]
[1778149250245,29.51,80889.864,0.0,0.78528,0.00012,24.41921]
[1778149250452,29.51,80889.864,0.0,0.78528,0.00012,24.41921]
[1778149254059,29.51,80895.672,0.0,0.78596,0.00012,24.37586]
[1778149256755,29.51,80896.644,0.0,0.78607,0.00012,24.36874]
[1778149256949,29.51,80896.644,0.0,0.78607,0.00012,24.36874]
[1778149258838,29.51,80895.258,0.0,0.78591,0.00012,24.37935]
[1778149258952,29.51,80895.258,0.0,0.78591,0.00012,24.37935]
[1778149259052,29.51,80895.258,0.0,0.78591,0.00012,24.37944]
[1778149264069,29.51,80895.888,0.0,0.78597,0.00012,24.37517]
[1778149265267,29.51,80895.388,0.0,0.78591,0.00012,24.37902]
[1778149265450,29.51,80895.388,0.0,0.78591,0.00012,24.37902]
[1778149271077,29.51,80894.21,0.0,0.78577,0.00012,24.38837]
[1778149272514,29.51,80894.092,0.0,0.78575,0.00012,24.38933]
[1778149272701,29.51,80894.092,0.0,0.78575,0.00012,24.38933]
[1778149275082,29.51,80901.094,0.0,0.78657,0.00012,24.33694]
[1778149275921,29.51,80901.094,0.0,0.78657,0.00012,24.33694]
[1778149275953,29.51,80901.094,0.0,0.78657,0.00012,24.33694]
[1778149276022,29.51,80901.094,0.0,0.78657,0.00012,24.33709]
[1778149280644,29.51,80901.174,0.0,0.78657,0.00012,24.33703]
[1778149280700,29.51,80901.174,0.0,0.78657,0.00012,24.33703]
[1778149286093,29.51,80899.364,0.0,0.78635,0.00012,24.35139]
[1778149288330,29.51,80899.196,0.0,0.78632,0.00012,24.35288]
[1778149288454,29.51,80899.196,0.0,0.78632,0.00012,24.35288]
[1778149290427,29.51,80899.744,0.0,0.78639,0.00012,24.34899]
[1778149290452,29.51,80899.744,0.0,0.78639,0.00012,24.34899]
[1778149290528,29.51,80899.744,0.0,0.78638,0.00012,24.34912]
[1778149291447,29.51,80899.744,0.0,0.78638,0.00012,24.34912]
[1778149291701,29.51,80899.744,0.0,0.78638,0.00012,24.34912]
[1778149295907,29.52,80900.518,0.0,0.78649,0.00012,24.34033]
[1778149295950,29.52,80900.518,0.0,0.78649,0.00012,24.34033]
[1778149296049,29.52,80900.518,0.0,0.78649,0.00012,24.34046]
[1778149298105,29.52,80892.444,0.0,0.78553,0.00012,24.40138]
[1778149298329,29.52,80892.444,0.0,0.78553,0.00012,24.40138]
[1778149298451,29.52,80892.444,0.0,0.78553,0.00012,24.40138]
[1778149298552,29.52,80892.444,0.0,0.78553,0.00012,24.40141]
[1778149300107,29.52,80888.502,0.0,0.78506,0.00012,24.43105]
[1778149301026,29.52,80888.502,0.0,0.78506,0.00012,24.43105]
[1778149301108,29.52,80888.444,0.0,0.78506,0.00012,24.4315]
[1778149301206,29.52,80888.444,0.0,0.78506,0.00012,24.4315]
[1778149301538,29.52,80888.444,0.0,0.78506,0.00012,24.43152]
[1778149305566,29.52,80886.41,0.0,0.78481,0.00012,24.44682]
[1778149310601,29.52,80883.296,0.0,0.78444,0.00012,24.47026]
[1778149311608,29.52,80878.824,0.0,0.78391,0.00012,24.50385]
[1778149312217,29.52,80878.824,0.0,0.78391,0.00012,24.50385]
[1778149312452,29.52,80878.824,0.0,0.78391,0.00012,24.50385]
[1778149312705,29.52,80878.824,0.0,0.78391,0.00012,24.50385]
[1778149312805,29.52,80878.824,0.0,0.78391,0.00012,24.5039]
[1778149318657,29.52,80875.334,0.0,0.78349,0.00012,24.53046]
[1778149319664,29.52,80881.336,0.0,0.7842,0.00012,24.4856]
[1778149321608,29.52,80882.156,0.0,0.7843,0.00012,24.47958]
[1778149321702,29.52,80882.156,0.0,0.7843,0.00012,24.47958]
[1778149321791,29.52,80882.156,0.0,0.7843,0.00012,24.4797]
[1778149322669,29.52,80882.156,0.0,0.7843,0.00012,24.4797]
[1778149322701,29.52,80882.156,0.0,0.7843,0.00012,24.4797]
[1778149326204,29.52,80881.322,0.0,0.78419,0.00012,24.48639]
[1778149326450,29.52,80881.322,0.0,0.78419,0.00012,24.48639]
[1778149330420,29.52,80882.784,0.0,0.78436,0.00012,24.47593]
[1778149330449,29.52,80882.784,0.0,0.78436,0.00012,24.47593]
[1778149330927,29.52,80882.784,0.0,0.78436,0.00012,24.47593]
[1778149330950,29.52,80882.784,0.0,0.78436,0.00012,24.47593]
[1778149331050,29.52,80882.784,0.0,0.78435,0.00012,24.47605]
[1778149336784,29.52,80883.108,0.0,0.78438,0.00012,24.47439]
[1778149338579,29.52,80883.266,0.0,0.7844,0.00012,24.47332]
[1778149338701,29.52,80883.266,0.0,0.7844,0.00012,24.47332]
[1778149338797,29.52,80883.266,0.0,0.7844,0.00012,24.47341]
[1778149339201,29.52,80883.266,0.0,0.7844,0.00012,24.47341]
[1778149343103,29.52,80878.676,0.0,0.78385,0.00012,24.5081]
[1778149343202,29.52,80878.71,0.0,0.78385,0.00012,24.50793]
[1778149349639,29.52,80880.4,0.0,0.78404,0.00012,24.49582]
[1778149349703,29.52,80880.4,0.0,0.78404,0.00012,24.49582]
[1778149349875,29.52,80880.4,0.0,0.78404,0.00012,24.49594]
[1778149350443,29.52,80880.4,0.0,0.78404,0.00012,24.49594]
[1778149350456,29.52,80880.4,0.0,0.78404,0.00012,24.49594]
[1778149354539,29.53,80881.818,0.0,0.78422,0.00012,24.48228]
[1778149354702,29.53,80881.818,0.0,0.78422,0.00012,24.48228]
[1778149357878,29.53,80881.866,0.0,0.78422,0.00012,24.48226]
[1778149357948,29.53,80881.866,0.0,0.78422,0.00012,24.48226]
[1778149357977,29.53,80881.866,0.0,0.78422,0.00012,24.48237]
[1778149359727,29.53,80881.866,0.0,0.78422,0.00012,24.48249]
[1778149359950,29.53,80881.866,0.0,0.78422,0.00012,24.48249]
[1778149365172,29.53,80880.118,0.0,0.784,0.00012,24.49615]
[1778149367328,29.53,80880.094,0.0,0.784,0.00012,24.49653]
[1778149367451,29.53,80880.094,0.0,0.784,0.00012,24.49653]
[1778149368001,29.53,80880.094,0.0,0.78399,0.00012,24.49665]
[1778149368238,29.53,80880.094,0.0,0.78399,0.00012,24.49665]
[1778149368450,29.53,80880.094,0.0,0.78399,0.00012,24.49665]
[1778149374087,29.53,80883.284,0.0,0.78436,0.00012,24.47333]
[1778149374181,29.53,80882.516,0.0,0.78427,0.00012,24.4792]
[1778149374201,29.53,80882.516,0.0,0.78427,0.00012,24.4792]
[1778149374573,29.53,80882.516,0.0,0.78427,0.00012,24.4792]
[1778149374704,29.53,80882.516,0.0,0.78427,0.00012,24.4792]
[1778149375050,29.53,80882.516,0.0,0.78427,0.00012,24.47932]
[1778149380086,29.53,80883.028,0.0,0.78432,0.00012,24.47607]
[1778149381369,29.53,80883.132,0.0,0.78433,0.00012,24.4754]
[1778149381453,29.53,80883.132,0.0,0.78433,0.00012,24.4754]
[1778149382100,29.53,80883.132,0.0,0.78433,0.00012,24.47551]
[1778149382251,29.53,80883.132,0.0,0.78433,0.00012,24.47551]
[1778149382450,29.53,80883.132,0.0,0.78433,0.00012,24.47551]
[1778149386181,29.53,80882.234,0.0,0.78422,0.00012,24.48258]
[1778149386449,29.53,80881.774,0.0,0.78416,0.00012,24.48613]
[1778149387233,29.53,80881.774,0.0,0.78416,0.00012,24.48624]
[1778149387451,29.53,80881.774,0.0,0.78416,0.00012,24.48624]
[1778149387903,29.53,80881.774,0.0,0.78416,0.00012,24.48624]
[1778149387953,29.53,80881.774,0.0,0.78416,0.00012,24.48624]
[1778149388142,29.53,80881.774,0.0,0.78416,0.00012,24.48639]
[1778149390156,29.53,80887.352,0.0,0.78481,0.00012,24.44487]
[1778149391549,29.53,80887.62,0.0,0.78484,0.00012,24.44302]
[1778149391699,29.53,80887.62,0.0,0.78484,0.00012,24.44302]
[1778149393130,29.53,80887.62,0.0,0.78484,0.00012,24.44317]
[1778149393201,29.53,80888.16,0.0,0.7849,0.00012,24.43928]
[1778149394159,29.53,80888.16,0.0,0.7849,0.00012,24.43928]
[1778149394199,29.53,80888.16,0.0,0.7849,0.00012,24.43928]
[1778149397984,29.54,80887.646,0.0,0.78484,0.00012,24.4435]
[1778149398200,29.54,80887.646,0.0,0.78484,0.00012,24.4435]
[1778149398208,29.54,80896.05,0.0,0.78583,0.00012,24.38045]
[1778149399575,29.54,80896.418,0.0,0.78587,0.00012,24.37776]
[1778149399698,29.54,80896.418,0.0,0.78587,0.00012,24.37776]
[1778149399792,29.54,80896.418,0.0,0.78587,0.00012,24.37783]
[1778149401057,29.54,80896.418,0.0,0.78587,0.00012,24.37783]
[1778149401204,29.54,80896.418,0.0,0.78587,0.00012,24.37783]
[1778149404214,29.54,80890.044,0.0,0.78511,0.00012,24.42592]
[1778149404447,29.54,80890.044,0.0,0.78511,0.00012,24.42592]
[1778149404707,29.54,80890.044,0.0,0.78511,0.00012,24.42592]
[1778149404976,29.54,80890.044,0.0,0.78511,0.00012,24.42592]
[1778149405203,29.54,80890.044,0.0,0.78511,0.00012,24.42592]
[1778149405214,29.54,80890.044,0.0,0.78511,0.00012,24.42589]
[1778149406216,29.54,80884.82,0.0,0.7845,0.00012,24.46505]
[1778149410840,29.54,80884.96,0.0,0.78452,0.00012,24.46388]
[1778149410954,29.54,80884.96,0.0,0.78452,0.00012,24.46388]
[1778149411046,29.54,80884.96,0.0,0.78454,0.00012,24.46039]
[1778149412229,29.54,80885.88,0.0,0.78464,0.00012,24.45347]
[1778149412450,29.54,80885.88,0.0,0.78464,0.00012,24.45347]
[1778149414436,29.54,80885.476,0.0,0.7846,0.00012,24.45646]
[1778149414453,29.54,80885.476,0.0,0.7846,0.00012,24.45646]
[1778149416704,29.54,80879.198,0.0,0.78386,0.00012,24.50338]
[1778149416950,29.54,80879.198,0.0,0.78386,0.00012,24.50338]
[1778149417051,29.54,80879.198,0.0,0.78386,0.00012,24.5033]
[1778149417730,29.54,80879.198,0.0,0.78386,0.00012,24.5033]
[1778149417957,29.54,80879.198,0.0,0.78386,0.00012,24.5033]
[1778149419229,29.53,80874.5,0.0,0.7833,0.00012,24.53824]
[1778149420330,29.53,80873.896,0.0,0.78323,0.00012,24.54264]
[1778149420453,29.53,80873.896,0.0,0.78323,0.00012,24.54264]
[1778149421956,29.53,80873.51,0.0,0.78319,0.00012,24.5454]
[1778149422202,29.53,80873.51,0.0,0.78319,0.00012,24.5454]
[1778149422232,29.53,80872.262,0.0,0.78304,0.00012,24.55476]
[1778149423603,29.53,80869.486,0.0,0.78271,0.00012,24.57551]
[1778149423702,29.53,80869.486,0.0,0.78271,0.00012,24.57551]
[1778149429239,29.54,80870.286,0.0,0.78279,0.00012,24.57031]
[1778149430240,29.54,80862.948,0.0,0.78192,0.00012,24.62522]
[1778149430992,29.54,80862.948,0.0,0.78192,0.00012,24.62522]
[1778149431203,29.54,80862.948,0.0,0.78192,0.00012,24.62522]
[1778149431241,29.54,80862.104,0.0,0.78181,0.00012,24.63161]
[1778149434092,29.54,80861.87,0.0,0.78178,0.00012,24.63353]
[1778149434201,29.54,80861.87,0.0,0.78178,0.00012,24.63353]
[1778149439249,29.54,80854.344,0.0,0.78088,0.00012,24.69002]
[1778149440858,29.54,80852.164,0.0,0.78062,0.00012,24.70625]
[1778149440950,29.54,80852.164,0.0,0.78062,0.00012,24.70625]
[1778149441251,29.54,80850.906,0.0,0.78047,0.00012,24.71561]
[1778149442959,29.54,80850.928,0.0,0.78047,0.00012,24.71544]
[1778149443200,29.54,80850.928,0.0,0.78047,0.00012,24.71544]
[1778149447568,29.54,80851.056,0.0,0.78048,0.00012,24.71448]
[1778149447701,29.54,80851.056,0.0,0.78048,0.00012,24.71448]
[1778149449791,29.54,80850.184,0.0,0.78038,0.00012,24.72095]
[1778149449950,29.54,80850.184,0.0,0.78038,0.00012,24.72095]
[1778149450006,29.54,80850.184,0.0,0.78038,0.00012,24.72093]
[1778149453208,29.54,80849.644,0.0,0.78032,0.00012,24.72475]
[1778149453449,29.54,80849.478,0.0,0.7803,0.00012,24.72588]
[1778149459269,29.54,80849.446,0.0,0.7803,0.00012,24.72569]
[1778149462384,29.54,80848.702,0.0,0.78022,0.00012,24.73107]
[1778149462449,29.54,80848.702,0.0,0.78022,0.00012,24.73107]
[1778149465969,29.54,80848.962,0.0,0.78025,0.00012,24.72879]
[1778149466199,29.54,80848.962,0.0,0.78025,0.00012,24.72879]
[1778149466250,29.53,80848.962,0.0,0.78025,0.00012,24.72877]
[1778149467277,29.53,80838.942,0.0,0.77905,0.00012,24.80311]
[1778149468278,29.53,80834.726,0.0,0.77855,0.00012,24.83424]
[1778149469689,29.53,80834.726,0.0,0.77855,0.00012,24.83407]
[1778149469701,29.53,80834.726,0.0,0.77855,0.00012,24.83407]
[1778149470954,29.53,80834.726,0.0,0.77855,0.00012,24.83391]
[1778149473893,29.53,80832.6,0.0,0.77832,0.00012,24.84572]
[1778149473965,29.53,80832.6,0.0,0.77832,0.00012,24.84572]
[1778149475754,29.53,80829.332,0.0,0.77793,0.00012,24.86961]
[1778149476761,29.53,80819.02,0.0,0.77669,0.00012,24.94578]
[1778149478865,29.53,80820.516,0.0,0.77687,0.00012,24.93462]
[1778149478952,29.53,80820.516,0.0,0.77687,0.00012,24.93462]
[1778149481789,29.53,80819.522,0.0,0.77676,0.00012,24.94163]
[1778149481949,29.53,80819.522,0.0,0.77676,0.00012,24.94163]
[1778149487725,29.53,80816.32,0.0,0.77637,0.00012,24.96491]
[1778149487952,29.53,80816.32,0.0,0.77637,0.00012,24.96491]
[1778149488845,29.53,80811.928,0.0,0.77585,0.00012,24.99709]
[1778149491888,29.53,80810.592,0.0,0.77569,0.00012,25.00669]
[1778149491949,29.53,80810.592,0.0,0.77569,0.00012,25.00669]
[1778149496901,29.53,80806.132,0.0,0.77516,0.00012,25.03882]
[1778149498012,29.53,80806.132,0.0,0.77516,0.00012,25.03882]
[1778149498204,29.53,80806.132,0.0,0.77516,0.00012,25.03882]
[1778149498915,29.53,80797.254,0.0,0.77408,0.00012,25.10386]
[1778149501936,29.53,80798.668,0.0,0.77426,0.00012,25.09327]
[1778149502943,29.53,80786.442,0.0,0.77277,0.00012,25.18283]
[1778149503955,29.53,80775.542,0.0,0.77143,0.00012,25.26242]
[1778149505260,29.53,80775.542,0.0,0.77143,0.00012,25.26242]
[1778149505307,29.53,80775.542,0.0,0.77144,0.00012,25.26229]
[1778149505449,29.53,80775.542,0.0,0.77144,0.00012,25.26229]
[1778149505964,29.53,80775.542,0.0,0.77144,0.00012,25.26217]
[1778149506971,29.53,80781.532,0.0,0.77217,0.00012,25.21838]
[1778149512007,29.53,80783.718,0.0,0.77244,0.00012,25.20249]
[1778149512466,29.53,80783.718,0.0,0.77244,0.00012,25.20249]
[1778149512701,29.53,80783.718,0.0,0.77244,0.00012,25.20249]
[1778149514020,29.53,80790.972,0.0,0.77332,0.00012,25.14952]
[1778149519055,29.53,80794.524,0.0,0.77375,0.00012,25.12392]
[1778149520166,29.53,80794.524,0.0,0.77375,0.00012,25.12392]
[1778149520205,29.53,80794.524,0.0,0.77375,0.00012,25.12392]
[1778149526104,29.53,80796.27,0.0,0.77396,0.00012,25.11103]
[1778149528701,29.53,80796.082,0.0,0.77394,0.00012,25.11243]
[1778149529125,29.53,80796.082,0.0,0.77394,0.00012,25.11242]
[1778149529804,29.53,80796.082,0.0,0.77394,0.00012,25.11242]
[1778149529952,29.53,80796.082,0.0,0.77394,0.00012,25.11242]
[1778149533154,29.53,80788.332,0.0,0.77302,0.00012,25.16564]
[1778149533425,29.53,80788.332,0.0,0.77302,0.00012,25.16564]
[1778149533451,29.53,80788.332,0.0,0.77302,0.00012,25.16564]
[1778149534291,29.53,80788.332,0.0,0.77302,0.00012,25.16564]
[1778149534300,29.53,80788.332,0.0,0.77302,0.00012,25.16554]
[1778149534450,29.53,80788.332,0.0,0.77302,0.00012,25.16554]
[1778149540202,29.52,80785.988,0.0,0.77274,0.00012,25.18216]
[1778149542467,29.52,80786.61,0.0,0.77282,0.00012,25.17745]
[1778149542711,29.52,80786.61,0.0,0.77282,0.00012,25.17745]
[1778149548356,29.52,80787.414,0.0,0.77292,0.00012,25.17152]
[1778149548358,29.52,80789.392,0.0,0.77316,0.00012,25.1571]
[1778149548449,29.52,80789.392,0.0,0.77316,0.00012,25.1571]
[1778149550407,29.53,80792.79,0.0,0.77357,0.00012,25.13244]
[1778149550450,29.53,80792.79,0.0,0.77357,0.00012,25.13244]
[1778149552287,29.53,80802.758,0.0,0.77478,0.00012,25.05957]
[1778149554746,29.53,80799.81,0.0,0.77441,0.00012,25.08157]
[1778149554949,29.53,80799.81,0.0,0.77441,0.00012,25.08157]
[1778149555899,29.53,80799.81,0.0,0.77441,0.00012,25.0817]
[1778149555950,29.53,80799.81,0.0,0.77441,0.00012,25.0817]
[1778149556315,29.53,80799.81,0.0,0.77441,0.00012,25.08183]
[1778149559336,29.53,80793.674,0.0,0.77365,0.00012,25.1273]
[1778149560646,29.53,80793.974,0.0,0.77369,0.00012,25.12522]
[1778149560725,29.53,80793.974,0.0,0.77369,0.00012,25.12522]
[1778149566374,29.53,80796.806,0.0,0.77402,0.00012,25.10523]
[1778149566522,29.53,80796.806,0.0,0.77402,0.00012,25.10523]
[1778149566700,29.53,80796.806,0.0,0.77402,0.00012,25.10523]
[1778149567375,29.53,80796.802,0.0,0.77402,0.00012,25.10541]
[1778149568375,29.53,80790.006,0.0,0.77319,0.00012,25.15538]
[1778149569376,29.53,80780.298,0.0,0.772,0.00012,25.2265]
[1778149572525,29.53,80784.346,0.0,0.77249,0.00012,25.19724]
[1778149572703,29.53,80784.346,0.0,0.77249,0.00012,25.19724]
[1778149578384,29.53,80789.774,0.0,0.77315,0.00012,25.15777]
[1778149583389,29.53,80792.042,0.0,0.77342,0.00012,25.14162]
[1778149585021,29.53,80793.236,0.0,0.77356,0.00012,25.13297]
[1778149585200,29.53,80793.236,0.0,0.77356,0.00012,25.13297]
[1778149590396,29.54,80806.026,0.0,0.77511,0.00012,25.03964]
[1778149591936,29.54,80810.532,0.0,0.77567,0.00012,25.00311]
[1778149591952,29.54,80810.532,0.0,0.77567,0.00012,25.00311]
[1778149595594,29.54,80811.488,0.0,0.77578,0.00012,24.99658]
[1778149595700,29.54,80811.488,0.0,0.77578,0.00012,24.99658]
[1778149596402,29.54,80809.734,0.0,0.77557,0.00012,25.00962]
[1778149598491,29.54,80805.804,0.0,0.77509,0.00012,25.03874]
[1778149598703,29.54,80805.804,0.0,0.77509,0.00012,25.03874]
[1778149604241,29.54,80807.152,0.0,0.77524,0.00012,25.02923]
[1778149604458,29.54,80807.152,0.0,0.77524,0.00012,25.02917]
[1778149604557,29.54,80807.152,0.0,0.77524,0.00012,25.02917]
[1778149604700,29.54,80807.152,0.0,0.77524,0.00012,25.02917]
[1778149605411,29.54,80806.628,0.0,0.77518,0.00012,25.03296]
[1778149610416,29.54,80804.294,0.0,0.7749,0.00012,25.04974]
[1778149610893,29.54,80804.294,0.0,0.7749,0.00012,25.04974]
[1778149610950,29.54,80804.294,0.0,0.7749,0.00012,25.04974]
[1778149613419,29.54,80796.644,0.0,0.77398,0.00012,25.10577]
[1778149614420,29.54,80788.628,0.0,0.773,0.00012,25.16466]
[1778149614966,29.54,80788.628,0.0,0.773,0.00012,25.16466]
[1778149615200,29.54,80788.628,0.0,0.773,0.00012,25.16466]
[1778149616423,29.54,80780.742,0.0,0.77203,0.00012,25.2224]
[1778149619426,29.54,80773.426,0.0,0.77113,0.00012,25.27595]
[1778149619635,29.54,80773.426,0.0,0.77113,0.00012,25.27595]
[1778149619700,29.54,80773.426,0.0,0.77113,0.00012,25.27595]
[1778149624948,29.54,80773.75,0.0,0.77117,0.00012,25.2735]
[1778149625201,29.54,80773.75,0.0,0.77117,0.00012,25.2735]
[1778149625302,29.54,80773.75,0.0,0.77117,0.00012,25.2736]
[1778149627461,29.54,80773.916,0.0,0.77119,0.00012,25.27234]
[1778149627699,29.54,80773.916,0.0,0.77119,0.00012,25.27234]
[1778149631989,29.54,80777.082,0.0,0.77159,0.00012,25.24884]
[1778149632202,29.54,80777.082,0.0,0.77159,0.00012,25.24884]
[1778149632512,29.54,80777.082,0.0,0.77159,0.00012,25.24869]
[1778149632702,29.54,80777.082,0.0,0.77159,0.00012,25.24869]
[1778149633439,29.54,80777.446,0.0,0.77164,0.00012,25.24587]
[1778149638900,29.53,80776.67,0.0,0.77156,0.00012,25.25059]
[1778149640520,29.53,80777.284,0.0,0.77164,0.00012,25.24595]
[1778149640700,29.53,80777.284,0.0,0.77164,0.00012,25.24595]
[1778149644063,29.53,80774.854,0.0,0.77135,0.00012,25.26316]
[1778149644199,29.53,80774.854,0.0,0.77135,0.00012,25.26316]
[1778149644239,29.53,80774.854,0.0,0.77135,0.00012,25.26295]
[1778149645143,29.53,80774.854,0.0,0.77135,0.00012,25.26295]
[1778149645199,29.53,80774.854,0.0,0.77135,0.00012,25.26295]
[1778149646956,29.53,80768.224,0.0,0.77054,0.00012,25.31107]
[1778149648922,29.53,80766.718,0.0,0.77036,0.00012,25.32193]
[1778149648951,29.53,80766.718,0.0,0.77036,0.00012,25.32193]
[1778149648970,29.53,80766.718,0.0,0.77036,0.00012,25.32182]
[1778149650984,29.53,80764.638,0.0,0.7701,0.00012,25.33689]
[1778149654005,29.53,80761.602,0.0,0.76975,0.00012,25.35559]
[1778149655123,29.53,80761.602,0.0,0.76975,0.00012,25.35559]
[1778149655203,29.53,80761.602,0.0,0.76975,0.00012,25.35559]
[1778149655224,29.53,80761.602,0.0,0.76975,0.00012,25.35559]
[1778149656521,29.53,80761.338,0.0,0.76971,0.00012,25.35751]
[1778149656700,29.53,80761.338,0.0,0.76971,0.00012,25.35751]
[1778149657026,29.53,80761.338,0.0,0.76971,0.00012,25.35752]
[1778149662468,29.53,80761.656,0.0,0.76975,0.00012,25.35523]
[1778149668103,29.53,80760.808,0.0,0.76965,0.00012,25.36142]
[1778149668705,29.53,80760.808,0.0,0.76965,0.00012,25.36142]
[1778149669110,29.53,80760.808,0.0,0.76965,0.00012,25.36143]
[1778149671124,29.53,80759.552,0.0,0.7695,0.00012,25.37046]
[1778149672142,29.53,80749.412,0.0,0.76824,0.00012,25.44429]
[1778149673144,29.53,80747.276,0.0,0.76797,0.00012,25.46013]
[1778149674151,29.53,80735.408,0.0,0.76649,0.00012,25.54622]
[1778149675158,29.53,80716.718,0.0,0.76416,0.00013,25.68116]
[1778149676165,29.53,80726.1,0.0,0.76533,0.00012,25.61399]
[1778149677172,29.53,80736.36,0.0,0.7666,0.00012,25.54018]
[1778149682208,29.54,80730.97,0.0,0.76591,0.00012,25.58009]
[1778149683731,29.54,80731.328,0.0,0.76595,0.00012,25.57767]
[1778149683949,29.54,80731.328,0.0,0.76595,0.00012,25.57767]
[1778149685931,29.54,80731.268,0.0,0.76594,0.00012,25.57844]
[1778149685949,29.54,80731.268,0.0,0.76594,0.00012,25.57844]
[1778149686236,29.54,80731.268,0.0,0.76594,0.00012,25.57861]
[1778149690062,29.54,80733.116,0.0,0.76616,0.00012,25.5658]
[1778149690201,29.54,80733.116,0.0,0.76616,0.00012,25.5658]
[1778149692807,29.54,80733.598,0.0,0.76622,0.00012,25.56244]
[1778149692951,29.54,80733.598,0.0,0.76622,0.00012,25.56244]
[1778149695777,29.54,80728.128,0.0,0.76554,0.00012,25.60186]
[1778149695953,29.54,80728.128,0.0,0.76554,0.00012,25.60186]
[1778149697314,29.54,80721.634,0.0,0.76473,0.00012,25.6485]
[1778149700334,29.54,80712.216,0.0,0.76355,0.00013,25.71618]
[1778149701438,29.54,80712.216,0.0,0.76355,0.00013,25.71618]
[1778149702366,29.55,80706.412,0.0,0.76277,0.00013,25.76103]
[1778149703375,29.55,80685.964,0.0,0.7602,0.00013,25.90715]
[1778149704382,29.55,80654.23,0.0,0.75612,0.00013,26.13458]
[1778149705385,29.55,80654.23,0.0,0.75612,0.00013,26.13458]
[1778149709426,29.56,80641.696,0.0,0.75451,0.00013,26.22343]
[1778149711444,29.56,80637.398,0.0,0.75398,0.00013,26.25031]
[1778149715470,29.56,80630.54,0.0,0.75308,0.00013,26.29914]
[1778149720505,29.56,80627.032,0.0,0.75261,0.00013,26.3247]
[1778149724531,29.56,80612.222,0.0,0.7507,0.00013,26.42842]
[1778149729537,29.56,80607.452,0.0,0.75007,0.00013,26.46218]
[1778149734542,29.57,80606.366,0.0,0.74991,0.00013,26.47051]
[1778149736544,29.57,80597.038,0.0,0.74871,0.00013,26.53516]
[1778149737267,29.57,80597.038,0.0,0.74871,0.00013,26.53516]
[1778149737452,29.57,80597.038,0.0,0.74871,0.00013,26.53516]
[1778149739546,29.57,80587.66,0.0,0.74748,0.00013,26.60024]
[1778149742840,29.57,80587.032,0.0,0.74739,0.00013,26.60494]
[1778149742955,29.57,80587.032,0.0,0.74739,0.00013,26.60494]
[1778149746253,29.57,80588.766,0.0,0.74761,0.00013,26.59344]
[1778149746452,29.57,80588.766,0.0,0.74761,0.00013,26.59344]
[1778149746553,29.57,80588.766,0.0,0.74761,0.00013,26.59358]
[1778149751558,29.57,80580.026,0.0,0.74646,0.00013,26.65413]
[1778149751736,29.57,80580.026,0.0,0.74646,0.00013,26.65413]
[1778149751951,29.57,80580.026,0.0,0.74646,0.00013,26.65413]
[1778149755562,29.57,80590.158,0.0,0.74777,0.00013,26.58494]
[1778149758511,29.57,80589.9,0.0,0.74773,0.00013,26.587]
[1778149758706,29.57,80594.222,0.0,0.74829,0.00013,26.55745]
[1778149759596,29.57,80592.958,0.0,0.74812,0.00013,26.56632]
[1778149759703,29.57,80592.958,0.0,0.74812,0.00013,26.56632]
[1778149763570,29.58,80604.54,0.0,0.7496,0.00013,26.48731]
[1778149766572,29.58,80593.1,0.0,0.74811,0.00013,26.56688]
[1778149768446,29.58,80592.526,0.0,0.74804,0.00013,26.571]
[1778149768707,29.58,80592.526,0.0,0.74803,0.00013,26.57117]
[1778149770434,29.58,80594.558,0.0,0.74829,0.00013,26.55736]
[1778149770451,29.58,80594.558,0.0,0.74829,0.00013,26.55736]
[1778149772577,29.59,80601.228,0.0,0.74912,0.00013,26.51072]
[1778149773422,29.59,80601.228,0.0,0.74912,0.00013,26.51072]
[1778149773454,29.59,80601.228,0.0,0.74912,0.00013,26.51072]
[1778149774601,29.6,80602.258,0.0,0.74917,0.00013,26.5084]
[1778149774702,29.6,80602.258,0.0,0.74917,0.00013,26.5084]
[1778149775581,29.61,80610.786,0.0,0.75022,0.00013,26.4524]
[1778149775760,29.61,80610.786,0.0,0.75022,0.00013,26.4524]
[1778149775949,29.61,80610.786,0.0,0.75022,0.00013,26.4524]
[1778149776582,29.61,80611.496,0.0,0.75026,0.00013,26.45039]
[1778149780898,29.64,80611.998,0.0,0.75012,0.00013,26.45833]
[1778149780955,29.64,80611.998,0.0,0.75012,0.00013,26.45833]
[1778149786592,29.66,80613.676,0.0,0.75026,0.00013,26.45135]
[1778149787306,29.66,80613.676,0.0,0.75026,0.00013,26.45135]
[1778149787454,29.66,80613.676,0.0,0.75026,0.00013,26.45135]
[1778149789421,29.66,80613.832,0.0,0.75028,0.00013,26.45034]
[1778149789452,29.66,80613.832,0.0,0.75028,0.00013,26.45034]
[1778149790596,29.66,80622.296,0.0,0.75136,0.00013,26.39221]
[1778149792097,29.66,80617.688,0.0,0.75076,0.00013,26.42427]
[1778149792204,29.66,80617.688,0.0,0.75076,0.00013,26.42427]
[1778149793634,29.66,80612.67,0.0,0.75011,0.00013,26.4591]
[1778149793705,29.66,80612.67,0.0,0.75011,0.00013,26.4591]
[1778149795586,29.66,80616.202,0.0,0.75057,0.00013,26.43476]
[1778149795707,29.66,80619.34,0.0,0.75097,0.00013,26.41315]
[1778149796861,29.66,80618.166,0.0,0.75082,0.00013,26.42133]
[1778149796950,29.66,80618.166,0.0,0.75082,0.00013,26.42133]
[1778149797603,29.66,80618.744,0.0,0.75089,0.00013,26.41741]
[1778149800449,29.66,80618.662,0.0,0.75088,0.00013,26.41812]
[1778149800701,29.66,80618.662,0.0,0.75087,0.00013,26.41819]
[1778149803609,29.66,80626.048,0.0,0.75182,0.00013,26.3673]
[1778149804610,29.66,80633.656,0.0,0.75279,0.00013,26.31467]
[1778149805611,29.66,80641.288,0.0,0.75376,0.00013,26.26179]
[1778149807613,29.66,80652.882,0.0,0.75523,0.00013,26.18138]
[1778149811151,29.66,80661.306,0.0,0.75628,0.00013,26.12345]
[1778149812618,29.67,80675.202,0.0,0.75803,0.00013,26.02602]
[1778149814177,29.67,80672.054,0.0,0.75762,0.00013,26.04895]
[1778149815187,29.67,80659.97,0.0,0.75608,0.00013,26.13414]
[1778149816194,29.67,80651.086,0.0,0.75495,0.00013,26.19663]
[1778149819240,29.67,80654.574,0.0,0.75538,0.00013,26.1729]
[1778149819453,29.67,80654.574,0.0,0.75538,0.00013,26.1729]
[1778149821062,29.67,80651.468,0.0,0.75498,0.00013,26.19526]
[1778149821201,29.67,80651.468,0.0,0.75498,0.00013,26.19526]
[1778149821229,29.67,80651.468,0.0,0.75497,0.00013,26.1956]
[1778149823243,29.67,80658.146,0.0,0.75581,0.00013,26.14964]
[1778149824679,29.68,80661.002,0.0,0.75616,0.00013,26.13002]
[1778149824706,29.68,80661.002,0.0,0.75616,0.00013,26.13002]
[1778149829285,29.68,80650.864,0.0,0.75484,0.00013,26.20271]
[1778149831299,29.68,80662.84,0.0,0.75637,0.00013,26.1161]
[1778149832306,29.68,80669.248,0.0,0.75718,0.00013,26.07136]
[1778149832840,29.68,80669.248,0.0,0.75718,0.00013,26.07136]
[1778149832949,29.68,80669.248,0.0,0.75718,0.00013,26.07136]
[1778149835327,29.68,80677.03,0.0,0.75815,0.00013,26.01739]
[1778149837341,29.68,80683.512,0.0,0.75896,0.00013,25.9721]
[1778149839355,29.69,80689.636,0.0,0.75972,0.00013,25.92933]
[1778149840701,29.69,80691.85,0.0,0.75999,0.00013,25.91393]
[1778149840955,29.69,80691.85,0.0,0.75999,0.00013,25.91393]
[1778149846171,29.7,80686.51,0.0,0.75926,0.00013,25.9554]
[1778149846205,29.7,80686.51,0.0,0.75926,0.00013,25.9554]
[1778149846489,29.7,80686.51,0.0,0.75926,0.00013,25.9554]
[1778149846552,29.7,80686.51,0.0,0.75926,0.00013,25.9556]
[1778149846699,29.7,80686.51,0.0,0.75926,0.00013,25.9556]
[1778149852201,29.7,80689.242,0.0,0.75958,0.00013,25.93735]
[1778149852450,29.7,80689.242,0.0,0.75958,0.00013,25.93735]
[1778149858491,29.7,80693.84,0.0,0.76014,0.00013,25.90605]
[1778149858699,29.7,80693.84,0.0,0.76014,0.00013,25.90605]
[1778149858707,29.7,80693.84,0.0,0.76014,0.00013,25.90605]
[1778149858953,29.7,80693.84,0.0,0.76014,0.00013,25.90605]
[1778149859498,29.7,80693.84,0.0,0.76014,0.00013,25.90618]
[1778149863452,29.7,80693.342,0.0,0.76007,0.00013,25.91009]
[1778149863700,29.7,80693.342,0.0,0.76007,0.00013,25.91024]
[1778149864846,29.7,80693.342,0.0,0.76006,0.00013,25.91028]
[1778149864950,29.7,80693.342,0.0,0.76006,0.00013,25.91028]
[1778149865540,29.7,80693.342,0.0,0.76006,0.00013,25.91045]
[1778149866547,29.7,80699.83,0.0,0.76087,0.00013,25.8647]
[1778149867046,29.7,80699.83,0.0,0.76087,0.00013,25.8647]
[1778149867203,29.7,80699.83,0.0,0.76087,0.00013,25.8647]
[1778149871582,29.71,80708.76,0.0,0.76198,0.00012,25.80203]
[1778149873596,29.71,80714.966,0.0,0.76275,0.00012,25.75806]
[1778149876617,29.71,80721.046,0.0,0.7635,0.00012,25.71515]
[1778149877624,29.71,80727.342,0.0,0.76425,0.00012,25.67224]
[1778149881071,29.72,80727.052,0.0,0.76417,0.00012,25.67721]
[1778149881202,29.72,80727.052,0.0,0.76417,0.00012,25.67721]
[1778149882969,29.72,80724.49,0.0,0.76384,0.00012,25.69594]
[1778149883198,29.72,80724.49,0.0,0.76384,0.00012,25.69594]
[1778149884181,29.72,80724.49,0.0,0.76384,0.00012,25.69616]
[1778149884673,29.72,80724.49,0.0,0.76383,0.00012,25.69628]
[1778149885680,29.72,80710.916,0.0,0.76214,0.00012,25.79312]
[1778149886688,29.72,80690.534,0.0,0.75958,0.00013,25.93766]
[1778149887692,29.72,80690.534,0.0,0.75958,0.00013,25.93766]
[1778149892699,29.72,80690.726,0.0,0.75961,0.00013,25.93409]
[1778149893700,29.72,80699.084,0.0,0.76065,0.00013,25.87517]
[1778149895408,29.73,80699.622,0.0,0.76072,0.00013,25.87152]
[1778149895471,29.73,80699.622,0.0,0.76072,0.00013,25.87152]
[1778149897704,29.73,80709.982,0.0,0.76201,0.00012,25.7985]
[1778149898705,29.73,80717.158,0.0,0.7629,0.00012,25.74766]
[1778149900707,29.73,80723.686,0.0,0.7637,0.00012,25.70157]
[1778149901694,29.73,80723.686,0.0,0.7637,0.00012,25.70157]
[1778149901706,29.73,80723.686,0.0,0.7637,0.00012,25.70157]
[1778149903796,29.73,80723.974,0.0,0.76373,0.00012,25.70019]
[1778149903949,29.73,80723.974,0.0,0.76373,0.00012,25.70019]
[1778149904711,29.73,80723.952,0.0,0.76372,0.00012,25.70056]
[1778149909716,29.73,80727.76,0.0,0.76418,0.00012,25.67418]
[1778149909856,29.73,80727.76,0.0,0.76418,0.00012,25.67418]
[1778149909953,29.73,80727.76,0.0,0.76418,0.00012,25.67418]
[1778149915606,29.73,80726.476,0.0,0.76401,0.00012,25.68385]
[1778149915703,29.73,80726.476,0.0,0.76401,0.00012,25.68385]
[1778149917174,29.73,80725.874,0.0,0.76394,0.00012,25.68837]
[1778149917217,29.73,80725.874,0.0,0.76394,0.00012,25.68837]
[1778149917313,29.73,80725.874,0.0,0.76393,0.00012,25.68849]
[1778149920597,29.73,80727.56,0.0,0.76414,0.00012,25.6767]
[1778149920703,29.73,80727.56,0.0,0.76414,0.00012,25.6767]
[1778149922742,29.73,80720.496,0.0,0.76326,0.00012,25.72734]
[1778149924278,29.73,80720.496,0.0,0.76326,0.00012,25.72734]
[1778149924450,29.73,80720.496,0.0,0.76326,0.00012,25.72734]
[1778149924551,29.73,80720.496,0.0,0.76325,0.00012,25.72744]
[1778149929755,29.74,80722.872,0.0,0.76354,0.00012,25.71081]
[1778149931486,29.74,80727.848,0.0,0.76416,0.00012,25.67544]
[1778149931703,29.74,80727.848,0.0,0.76416,0.00012,25.67544]
[1778149935441,29.74,80724.746,0.0,0.76378,0.00012,25.69751]
[1778149935451,29.74,80724.746,0.0,0.76378,0.00012,25.69751]
[1778149935781,29.74,80724.746,0.0,0.76378,0.00012,25.69757]
[1778149935949,29.74,80724.746,0.0,0.76378,0.00012,25.69757]
[1778149936762,29.74,80722.51,0.0,0.7635,0.00012,25.71357]
[1778149941767,29.74,80723.474,0.0,0.76361,0.00012,25.70703]
[1778149946408,29.74,80726.58,0.0,0.76399,0.00012,25.68522]
[1778149946451,29.74,80726.58,0.0,0.76399,0.00012,25.68522]
[1778149951465,29.74,80725.354,0.0,0.76383,0.00012,25.69442]
[1778149951700,29.74,80725.354,0.0,0.76383,0.00012,25.69442]
[1778149951777,29.74,80725.782,0.0,0.7639,0.00012,25.68803]
[1778149957722,29.74,80726.512,0.0,0.76399,0.00012,25.68321]
[1778149957949,29.74,80726.512,0.0,0.76398,0.00012,25.6834]
[1778149963260,29.74,80729.236,0.0,0.76431,0.00012,25.66466]
[1778149967549,29.74,80730.132,0.0,0.76442,0.00012,25.65864]
[1778149967701,29.74,80730.132,0.0,0.76442,0.00012,25.65864]
[1778149969822,29.74,80730.538,0.0,0.76446,0.00012,25.65611]
[1778149969951,29.74,80730.538,0.0,0.76446,0.00012,25.65611]
[1778149970309,29.74,80730.538,0.0,0.76446,0.00012,25.65622]
[1778149972736,29.74,80728.636,0.0,0.76422,0.00012,25.66992]
[1778149972952,29.74,80728.636,0.0,0.76422,0.00012,25.67004]
[1778149978368,29.75,80724.844,0.0,0.76374,0.00012,25.69755]
[1778149981802,29.75,80725.362,0.0,0.7638,0.00012,25.69403]
[1778149981950,29.75,80726.854,0.0,0.76398,0.00012,25.68349]
[1778149984744,29.75,80722.56,0.0,0.76344,0.00012,25.71449]
[1778149984801,29.75,80722.56,0.0,0.76344,0.00012,25.71458]
[1778149984951,29.75,80722.56,0.0,0.76344,0.00012,25.71458]
[1778149987065,29.75,80727.636,0.0,0.76407,0.00012,25.67862]
[1778149987201,29.75,80727.636,0.0,0.76407,0.00012,25.67862]
[1778149990771,29.75,80727.726,0.0,0.76407,0.00012,25.67835]
[1778149990797,29.75,80727.726,0.0,0.76407,0.00012,25.67853]
[1778149990951,29.75,80727.726,0.0,0.76407,0.00012,25.67853]
[1778149992264,29.75,80727.726,0.0,0.76407,0.00012,25.67871]
[1778149992449,29.75,80727.726,0.0,0.76407,0.00012,25.67871]
[1778149993474,29.75,80738.736,0.0,0.76543,0.00012,25.60046]
[1778149996662,29.75,80739.962,0.0,0.76557,0.00012,25.59209]
[1778149996700,29.75,80739.962,0.0,0.76557,0.00012,25.59209]
[1778149997502,29.75,80748.618,0.0,0.76663,0.00012,25.53063]
[1778150001478,29.75,80753.748,0.0,0.76725,0.00012,25.49471]
[1778150001700,29.75,80753.748,0.0,0.76725,0.00012,25.49471]
[1778150001802,29.76,80753.748,0.0,0.76724,0.00012,25.49502]
[1778150004331,29.76,80752.77,0.0,0.76711,0.00012,25.50264]
[1778150004453,29.76,80752.77,0.0,0.76711,0.00012,25.50264]
[1778150009588,29.76,80750.928,0.0,0.76686,0.00012,25.51759]
[1778150012363,29.76,80750.578,0.0,0.76683,0.00012,25.51722]
[1778150012461,29.76,80750.578,0.0,0.76683,0.00012,25.51722]
[1778150012609,29.76,80750.578,0.0,0.76682,0.00012,25.51735]
[1778150014875,29.76,80749.52,0.0,0.76669,0.00012,25.52525]
[1778150014951,29.76,80749.52,0.0,0.76669,0.00012,25.52525]
[1778150016637,29.76,80756.444,0.0,0.76753,0.00012,25.47593]
[1778150019478,29.76,80759.538,0.0,0.76791,0.00012,25.4541]
[1778150019703,29.76,80759.538,0.0,0.76791,0.00012,25.4541]
[1778150019707,29.76,80759.538,0.0,0.76791,0.00012,25.45413]
[1778150020012,29.76,80759.538,0.0,0.76791,0.00012,25.45413]
[1778150020203,29.76,80759.538,0.0,0.76791,0.00012,25.45413]
[1778150022679,29.76,80753.738,0.0,0.76719,0.00012,25.49586]
[1778150026737,29.76,80750.178,0.0,0.76675,0.00012,25.52141]
[1778150026829,29.76,80750.178,0.0,0.76675,0.00012,25.52141]
[1778150026950,29.76,80750.178,0.0,0.76675,0.00012,25.52141]
[1778150030444,29.76,80752.086,0.0,0.76699,0.00012,25.50776]
[1778150030700,29.76,80752.086,0.0,0.76699,0.00012,25.50776]
[1778150033756,29.77,80758.436,0.0,0.76777,0.00012,25.46237]
[1778150038791,29.77,80757.642,0.0,0.76766,0.00012,25.46838]
[1778150039374,29.77,80757.642,0.0,0.76766,0.00012,25.46838]
[1778150039450,29.77,80757.642,0.0,0.76766,0.00012,25.46838]
[1778150039798,29.77,80757.642,0.0,0.76766,0.00012,25.46845]
[1778150040805,29.77,80759.666,0.0,0.76791,0.00012,25.45394]
[1778150041812,29.77,80756.036,0.0,0.76746,0.00012,25.48018]
[1778150042820,29.77,80752.36,0.0,0.76701,0.00012,25.50679]
[1778150043564,29.77,80752.36,0.0,0.76701,0.00012,25.50679]
[1778150043706,29.77,80752.36,0.0,0.76701,0.00012,25.50679]
[1778150043826,29.77,80752.36,0.0,0.767,0.00012,25.507]
[1778150044608,29.77,80752.36,0.0,0.767,0.00012,25.507]
[1778150045840,29.77,80741.234,0.0,0.76562,0.00012,25.58708]
[1778150047855,29.77,80735.748,0.0,0.76494,0.00012,25.62656]
[1778150048861,29.77,80733.338,0.0,0.76464,0.00012,25.64384]
[1778150049868,29.77,80727.814,0.0,0.76395,0.00012,25.68328]
[1778150050507,29.77,80727.814,0.0,0.76395,0.00012,25.68328]
[1778150050703,29.77,80727.814,0.0,0.76395,0.00012,25.68328]
[1778150050875,29.77,80727.814,0.0,0.76395,0.00012,25.68336]
[1778150053883,29.77,80731.084,0.0,0.76435,0.00012,25.66033]
[1778150054884,29.77,80736.648,0.0,0.76504,0.00012,25.62079]
[1778150055885,29.77,80739.908,0.0,0.76544,0.00012,25.59768]
[1778150059889,29.77,80738.06,0.0,0.7652,0.00012,25.6116]
[1778150060890,29.77,80732.868,0.0,0.76456,0.00012,25.64878]
[1778150062892,29.77,80728.446,0.0,0.764,0.00012,25.68051]
[1778150065894,29.77,80730.704,0.0,0.76428,0.00012,25.6647]
[1778150070899,29.78,80729.028,0.0,0.76406,0.00012,25.67714]
[1778150072901,29.78,80724.168,0.0,0.76347,0.00012,25.70858]
[1778150074903,29.78,80726.584,0.0,0.76377,0.00012,25.69177]
[1778150076905,29.78,80729.854,0.0,0.76417,0.00012,25.66893]
[1778150081910,29.78,80728.466,0.0,0.76397,0.00012,25.67998]
[1778150084913,29.78,80725.592,0.0,0.76361,0.00012,25.70105]
[1778150088917,29.78,80723.25,0.0,0.7633,0.00012,25.71841]
[1778150090919,29.78,80725.902,0.0,0.76363,0.00012,25.69991]
[1778150095924,29.79,80725.81,0.0,0.7636,0.00012,25.70151]
[1778150096925,29.79,80723.084,0.0,0.76326,0.00012,25.72106]
[1778150102930,29.79,80721.166,0.0,0.76301,0.00012,25.73547]
[1778150107935,29.79,80721.572,0.0,0.76306,0.00012,25.73269]
[1778150110938,29.79,80711.34,0.0,0.76178,0.00012,25.80548]
[1778150111939,29.79,80706.336,0.0,0.76115,0.00012,25.84105]
[1778150114942,29.79,80703.36,0.0,0.76077,0.00012,25.86252]
[1778150115943,29.79,80700.62,0.0,0.76043,0.00013,25.88198]
[1778150117945,29.79,80697.85,0.0,0.76008,0.00013,25.90171]
[1778150118946,29.79,80689.758,0.0,0.75906,0.00013,25.95872]
[1778150121949,29.79,80687.236,0.0,0.75875,0.00013,25.97648]
[1778150123951,29.79,80684.764,0.0,0.75844,0.00013,25.99383]
[1778150124952,29.79,80687.496,0.0,0.75878,0.00013,25.97465]
[1778150125817,29.79,80687.496,0.0,0.75878,0.00013,25.97465]
[1778150125911,29.79,80687.496,0.0,0.75878,0.00013,25.97465]
[1778150125939,29.79,80687.496,0.0,0.75878,0.00013,25.97465]
[1778150125953,29.79,80689.974,0.0,0.75909,0.00013,25.95725]
[1778150128420,29.79,80692.464,0.0,0.7594,0.00013,25.93987]
[1778150129708,29.79,80692.464,0.0,0.7594,0.00013,25.93987]
[1778150129766,29.79,80692.464,0.0,0.7594,0.00013,25.93995]
[1778150131096,29.79,80696.75,0.0,0.75993,0.00013,25.90986]
[1778150131204,29.79,80696.75,0.0,0.75993,0.00013,25.90986]
[1778150131959,29.79,80699.95,0.0,0.76035,0.00013,25.88399]
[1778150134462,29.79,80710.52,0.0,0.76167,0.00012,25.80943]
[1778150139497,29.79,80712.322,0.0,0.76189,0.00012,25.79703]
[1778150140143,29.79,80712.322,0.0,0.76189,0.00012,25.79703]
[1778150140200,29.79,80712.322,0.0,0.76189,0.00012,25.79703]
[1778150143641,29.8,80716.306,0.0,0.76238,0.00012,25.76914]
[1778150143708,29.8,80716.306,0.0,0.76238,0.00012,25.76914]
[1778150147448,29.8,80721.208,0.0,0.76298,0.00012,25.73495]
[1778150147645,29.8,80721.208,0.0,0.76298,0.00012,25.73495]
[1778150147707,29.8,80721.208,0.0,0.76298,0.00012,25.73495]
[1778150147801,29.8,80721.208,0.0,0.76298,0.00012,25.73513]
[1778150151677,29.8,80726.69,0.0,0.76365,0.00012,25.69648]
[1778150151713,29.8,80726.69,0.0,0.76365,0.00012,25.69648]
[1778150157623,29.8,80732.404,0.0,0.76435,0.00012,25.65641]
[1778150158250,29.8,80732.404,0.0,0.76435,0.00012,25.65641]
[1778150158450,29.8,80732.404,0.0,0.76435,0.00012,25.65641]
[1778150158935,29.8,80732.404,0.0,0.76435,0.00012,25.65641]
[1778150158952,29.8,80732.404,0.0,0.76435,0.00012,25.65641]
[1778150158986,29.8,80734.618,0.0,0.76462,0.00012,25.64076]
[1778150164675,29.8,80737.098,0.0,0.76491,0.00012,25.62393]
[1778150165546,29.8,80737.098,0.0,0.76491,0.00012,25.62393]
[1778150165708,29.8,80737.098,0.0,0.76491,0.00012,25.62393]
[1778150165809,29.8,80737.098,0.0,0.76491,0.00012,25.62407]
[1778150166039,29.8,80737.098,0.0,0.76491,0.00012,25.62407]
[1778150166203,29.8,80737.098,0.0,0.76491,0.00012,25.62407]
[1778150172011,29.8,80741.542,0.0,0.76545,0.00012,25.59331]
[1778150174891,29.8,80741.706,0.0,0.76546,0.00012,25.59248]
[1778150174951,29.8,80741.706,0.0,0.76546,0.00012,25.59248]
[1778150174992,29.81,80741.706,0.0,0.76546,0.00012,25.59265]
[1778150175620,29.81,80741.706,0.0,0.76546,0.00012,25.59265]
[1778150175645,29.81,80741.706,0.0,0.76546,0.00012,25.59265]
[1778150177766,29.81,80747.908,0.0,0.76621,0.00012,25.54903]
[1778150178773,29.81,80757.268,0.0,0.76736,0.00012,25.48231]
[1778150179068,29.81,80757.268,0.0,0.76736,0.00012,25.48231]
[1778150179205,29.81,80757.268,0.0,0.76736,0.00012,25.48231]
[1778150184815,29.81,80761.188,0.0,0.76781,0.00012,25.45616]
[1778150186829,29.81,80768.692,0.0,0.76872,0.00012,25.40289]
[1778150188725,29.81,80768.382,0.0,0.76868,0.00012,25.40537]
[1778150188949,29.81,80768.382,0.0,0.76868,0.00012,25.40537]
[1778150188953,29.81,80768.382,0.0,0.76867,0.00012,25.40561]
[1778150190361,29.82,80767.454,0.0,0.76856,0.00012,25.41251]
[1778150190451,29.82,80767.454,0.0,0.76856,0.00012,25.41251]
[1778150193304,29.82,80769.3,0.0,0.76879,0.00012,25.39646]
[1778150193451,29.82,80769.3,0.0,0.76879,0.00012,25.39646]
[1778150196901,29.82,80779.348,0.0,0.77001,0.00012,25.32481]
[1778150199652,29.82,80778.71,0.0,0.76992,0.00012,25.32978]
[1778150199706,29.82,80778.71,0.0,0.76992,0.00012,25.32978]
[1778150199923,29.82,80778.71,0.0,0.76992,0.00012,25.32995]
[1778150200660,29.82,80778.71,0.0,0.76992,0.00012,25.32995]
[1778150200703,29.82,80778.71,0.0,0.76992,0.00012,25.32995]
[1778150203608,29.82,80775.22,0.0,0.76949,0.00012,25.35559]
[1778150203701,29.82,80775.22,0.0,0.76949,0.00012,25.35559]
[1778150208775,29.82,80770.272,0.0,0.76886,0.00012,25.39228]
[1778150208951,29.82,80770.272,0.0,0.76886,0.00012,25.39228]
[1778150208987,29.82,80770.272,0.0,0.76886,0.00012,25.39249]
[1778150209994,29.82,80764.928,0.0,0.7682,0.00012,25.4311]
[1778150210668,29.82,80764.928,0.0,0.7682,0.00012,25.4311]
[1778150210704,29.82,80764.928,0.0,0.7682,0.00012,25.4311]
[1778150213020,29.83,80762.032,0.0,0.76783,0.00012,25.45261]
[1778150214027,29.83,80748.526,0.0,0.76617,0.00012,25.54952]
[1778150214336,29.83,80748.526,0.0,0.76617,0.00012,25.54952]
[1778150214456,29.83,80748.526,0.0,0.76617,0.00012,25.54952]
[1778150217540,29.83,80748.624,0.0,0.76617,0.00012,25.54944]
[1778150217566,29.83,80748.624,0.0,0.76617,0.00012,25.54944]
[1778150217700,29.83,80748.624,0.0,0.76617,0.00012,25.54944]
[1778150218055,29.83,80748.624,0.0,0.76617,0.00012,25.54966]
[1778150223068,29.83,80751.704,0.0,0.76653,0.00012,25.52872]
[1778150224223,29.83,80752.776,0.0,0.76666,0.00012,25.5213]
[1778150224450,29.83,80752.776,0.0,0.76666,0.00012,25.5213]
[1778150225594,29.83,80752.776,0.0,0.76665,0.00012,25.52154]
[1778150225702,29.83,80752.776,0.0,0.76665,0.00012,25.52154]
[1778150225802,29.83,80752.776,0.0,0.76665,0.00012,25.52179]
[1778150226615,29.83,80752.776,0.0,0.76665,0.00012,25.52179]
[1778150226702,29.83,80752.776,0.0,0.76665,0.00012,25.52179]
[1778150230074,29.83,80758.958,0.0,0.76739,0.00012,25.47864]
[1778150231959,29.84,80759.194,0.0,0.76742,0.00012,25.47724]
[1778150232013,29.84,80759.194,0.0,0.76741,0.00012,25.47755]
[1778150232202,29.84,80759.194,0.0,0.76741,0.00012,25.47755]
[1778150232977,29.84,80759.194,0.0,0.76741,0.00012,25.47755]
[1778150232998,29.84,80759.194,0.0,0.76741,0.00012,25.47785]
[1778150233203,29.84,80759.194,0.0,0.76741,0.00012,25.47785]
[1778150235855,29.84,80761.776,0.0,0.76771,0.00012,25.45996]
[1778150235951,29.84,80761.776,0.0,0.76771,0.00012,25.45996]
[1778150240581,29.84,80763.958,0.0,0.76795,0.00012,25.44592]
[1778150240700,29.84,80763.958,0.0,0.76795,0.00012,25.44592]
[1778150240800,29.84,80763.958,0.0,0.76795,0.00012,25.44628]
[1778150241361,29.84,80763.958,0.0,0.76795,0.00012,25.44628]
[1778150241453,29.84,80763.958,0.0,0.76795,0.00012,25.44628]
[1778150242086,29.84,80769.708,0.0,0.76865,0.00012,25.40538]
[1778150244777,29.84,80771.308,0.0,0.76883,0.00012,25.39451]
[1778150244949,29.84,80771.308,0.0,0.76883,0.00012,25.39451]
[1778150246090,29.85,80776.428,0.0,0.76945,0.00012,25.35828]
[1778150250094,29.85,80770.648,0.0,0.76872,0.00012,25.40105]
[1778150250922,29.85,80770.648,0.0,0.76872,0.00012,25.40105]
[1778150250950,29.85,80770.648,0.0,0.76872,0.00012,25.40105]
[1778150251019,29.85,80770.648,0.0,0.76873,0.00012,25.39798]
[1778150252058,29.85,80770.648,0.0,0.76873,0.00012,25.39798]
[1778150252207,29.85,80770.294,0.0,0.76869,0.00012,25.40089]
[1778150258102,29.86,80769.388,0.0,0.76854,0.00012,25.40958]
[1778150263107,29.86,80767.928,0.0,0.76833,0.00012,25.42181]
[1778150267004,29.86,80769.406,0.0,0.7685,0.00012,25.41225]
[1778150267105,29.86,80769.406,0.0,0.76849,0.00012,25.4126]
[1778150267200,29.86,80769.406,0.0,0.76849,0.00012,25.4126]
[1778150268112,29.86,80770.042,0.0,0.76856,0.00012,25.4084]
[1778150268467,29.86,80770.042,0.0,0.76856,0.00012,25.4084]
[1778150268704,29.86,80770.042,0.0,0.76856,0.00012,25.4084]
[1778150270882,29.87,80770.202,0.0,0.76857,0.00012,25.40796]
[1778150270948,29.87,80770.202,0.0,0.76857,0.00012,25.40796]
[1778150272791,29.87,80770.614,0.0,0.76861,0.00012,25.40558]
[1778150272952,29.87,80770.614,0.0,0.76861,0.00012,25.40558]
[1778150272982,29.87,80770.614,0.0,0.76861,0.00012,25.40558]
[1778150273049,29.87,80770.614,0.0,0.76861,0.00012,25.40567]
[1778150273202,29.87,80770.614,0.0,0.76861,0.00012,25.40567]
[1778150274118,29.87,80771.132,0.0,0.76867,0.00012,25.40204]
[1778150279123,29.87,80774.748,0.0,0.7691,0.00012,25.37663]
[1778150281125,29.87,80770.102,0.0,0.76853,0.00012,25.41045]
[1778150282701,29.87,80766.744,0.0,0.76811,0.00012,25.43472]
[1778150282950,29.87,80766.744,0.0,0.76811,0.00012,25.43472]
[1778150284128,29.87,80760.26,0.0,0.76731,0.00012,25.48145]
[1778150285129,29.87,80752.25,0.0,0.76633,0.00012,25.53876]
[1778150287099,29.87,80752.812,0.0,0.7664,0.00012,25.53482]
[1778150287175,29.87,80754.904,0.0,0.76665,0.00012,25.51997]
[1778150287201,29.87,80754.904,0.0,0.76665,0.00012,25.51997]
[1778150287456,29.87,80754.904,0.0,0.76665,0.00012,25.51997]
[1778150287704,29.87,80754.904,0.0,0.76665,0.00012,25.51997]
[1778150287799,29.87,80754.904,0.0,0.76665,0.00012,25.52006]
[1778150289697,29.87,80755.606,0.0,0.76674,0.00012,25.51514]
[1778150289949,29.87,80755.606,0.0,0.76674,0.00012,25.51514]
[1778150295749,29.87,80755.888,0.0,0.76676,0.00012,25.51371]
[1778150295948,29.87,80755.888,0.0,0.76676,0.00012,25.51371]
[1778150296049,29.87,80755.888,0.0,0.76676,0.00012,25.51384]
[1778150298120,29.87,80760.132,0.0,0.76728,0.00012,25.48366]
[1778150298205,29.87,80760.132,0.0,0.76727,0.00012,25.48385]
[1778150299325,29.87,80760.132,0.0,0.76727,0.00012,25.48406]
[1778150299451,29.87,80760.132,0.0,0.76727,0.00012,25.48406]
[1778150300639,29.88,80768.49,0.0,0.76829,0.00012,25.4246]
[1778150303325,29.88,80767.922,0.0,0.76821,0.00012,25.42905]
[1778150303451,29.88,80767.922,0.0,0.76821,0.00012,25.42905]
[1778150303858,29.88,80767.922,0.0,0.76821,0.00012,25.42905]
[1778150303950,29.88,80767.922,0.0,0.76821,0.00012,25.42905]
[1778150303959,29.88,80767.922,0.0,0.76821,0.00012,25.42924]
[1778150309197,29.88,80766.836,0.0,0.76806,0.00012,25.43794]
[1778150310545,29.88,80766.836,0.0,0.76806,0.00012,25.43826]
[1778150310699,29.88,80766.836,0.0,0.76806,0.00012,25.43826]
[1778150314140,29.88,80764.982,0.0,0.76783,0.00012,25.44902]
[1778150314199,29.88,80764.982,0.0,0.76783,0.00012,25.44902]
[1778150314932,29.88,80764.694,0.0,0.76779,0.00012,25.45138]
[1778150315701,29.88,80764.694,0.0,0.76779,0.00012,25.45166]
[1778150315716,29.88,80764.694,0.0,0.76778,0.00012,25.45195]
[1778150319510,29.89,80763.024,0.0,0.76757,0.00012,25.46475]
[1778150319701,29.89,80763.024,0.0,0.76757,0.00012,25.46475]
[1778150324811,29.89,80763.634,0.0,0.76761,0.00012,25.46208]
[1778150326157,29.89,80763.634,0.0,0.76761,0.00012,25.46208]
[1778150326203,29.89,80763.634,0.0,0.76761,0.00012,25.46208]
[1778150328370,29.89,80764.45,0.0,0.7677,0.00012,25.45712]
[1778150328452,29.89,80764.45,0.0,0.7677,0.00012,25.45712]
[1778150333875,29.9,80765.52,0.0,0.7678,0.00012,25.45125]
[1778150334941,29.9,80765.52,0.0,0.7678,0.00012,25.45125]
[1778150334956,29.9,80765.52,0.0,0.7678,0.00012,25.45125]
[1778150335698,29.9,80765.52,0.0,0.76779,0.00012,25.45155]
[1778150335889,29.9,80765.52,0.0,0.76779,0.00012,25.45171]
[1778150340924,29.9,80765.704,0.0,0.7678,0.00012,25.45104]
[1778150341763,29.9,80765.704,0.0,0.7678,0.00012,25.45104]
[1778150341953,29.9,80765.704,0.0,0.7678,0.00012,25.45104]
[1778150343206,29.9,80765.704,0.0,0.7678,0.00012,25.45111]
[1778150343230,29.9,80771.61,0.0,0.76852,0.00012,25.40889]
[1778150343451,29.9,80771.61,0.0,0.76852,0.00012,25.40889]
[1778150345883,29.9,80770.828,0.0,0.76843,0.00012,25.41462]
[1778150345951,29.9,80770.828,0.0,0.76843,0.00012,25.41462]
[1778150352001,29.9,80771.746,0.0,0.76853,0.00012,25.40854]
[1778150355184,29.9,80771.058,0.0,0.76844,0.00012,25.41359]
[1778150357707,29.9,80771.264,0.0,0.76847,0.00012,25.41231]
[1778150357862,29.9,80771.264,0.0,0.76847,0.00012,25.41231]
[1778150357951,29.9,80771.264,0.0,0.76847,0.00012,25.41231]
[1778150358044,29.9,80771.264,0.0,0.76847,0.00012,25.41237]
[1778150362078,29.9,80775.574,0.0,0.76899,0.00012,25.38182]
[1778150363124,29.9,80775.574,0.0,0.76899,0.00012,25.38182]
[1778150363208,29.9,80775.574,0.0,0.76899,0.00012,25.38182]
[1778150364092,29.9,80781.83,0.0,0.76974,0.00012,25.33721]
[1778150369127,29.9,80780.65,0.0,0.76959,0.00012,25.34667]
[1778150371444,29.91,80780.144,0.0,0.76953,0.00012,25.34737]
[1778150371703,29.91,80780.144,0.0,0.76953,0.00012,25.34737]
[1778150373705,29.91,80777.482,0.0,0.7692,0.00012,25.36697]
[1778150374162,29.91,80777.482,0.0,0.7692,0.00012,25.36721]
[1778150379197,29.91,80779.916,0.0,0.76947,0.00012,25.351]
[1778150379581,29.91,80779.916,0.0,0.76947,0.00012,25.351]
[1778150379703,29.91,80779.916,0.0,0.76947,0.00012,25.351]
[1778150385239,29.91,80787.662,0.0,0.77039,0.00012,25.29717]
[1778150385452,29.91,80787.662,0.0,0.77039,0.00012,25.29717]
[1778150385702,29.91,80787.662,0.0,0.77039,0.00012,25.29717]
[1778150386446,29.91,80787.662,0.0,0.77038,0.00012,25.29751]
[1778150386700,29.91,80787.662,0.0,0.77038,0.00012,25.29751]
[1778150387253,29.92,80787.662,0.0,0.77038,0.00012,25.29785]
[1778150392278,29.92,80794.082,0.0,0.77114,0.00012,25.2529]
[1778150394783,29.92,80795.476,0.0,0.7713,0.00012,25.24334]
[1778150394949,29.92,80795.476,0.0,0.7713,0.00012,25.24334]
[1778150400286,29.92,80797.298,0.0,0.77149,0.00012,25.2317]
[1778150400295,29.92,80797.298,0.0,0.77149,0.00012,25.2317]
[1778150400452,29.92,80797.298,0.0,0.77149,0.00012,25.2317]
[1778150401403,29.92,80797.48,0.0,0.77151,0.00012,25.23065]
[1778150401451,29.92,80797.48,0.0,0.77151,0.00012,25.23065]
[1778150402288,29.92,80798.266,0.0,0.7716,0.00012,25.22525]
[1778150408294,29.93,80799.112,0.0,0.77168,0.00012,25.22076]
[1778150410296,29.93,80806.894,0.0,0.77261,0.00012,25.16523]
[1778150411119,29.93,80806.894,0.0,0.77261,0.00012,25.16523]
[1778150411203,29.93,80806.894,0.0,0.77261,0.00012,25.16523]
[1778150414300,29.93,80800.146,0.0,0.77177,0.00012,25.21523]
[1778150414343,29.93,80800.146,0.0,0.77177,0.00012,25.21523]
[1778150414451,29.93,80800.146,0.0,0.77177,0.00012,25.21523]
[1778150416557,29.93,80803.044,0.0,0.77212,0.00012,25.19492]
[1778150416699,29.93,80803.044,0.0,0.77212,0.00012,25.19492]
[1778150416783,29.93,80803.044,0.0,0.77211,0.00012,25.19522]
[1778150421443,29.94,80802.878,0.0,0.77207,0.00012,25.19759]
[1778150421448,29.94,80802.878,0.0,0.77207,0.00012,25.19759]
[1778150427313,29.94,80802.576,0.0,0.77201,0.00012,25.20152]
[1778150427568,29.94,80802.576,0.0,0.77201,0.00012,25.20152]
[1778150427702,29.94,80802.576,0.0,0.77201,0.00012,25.20152]
[1778150429430,29.94,80802.74,0.0,0.77202,0.00012,25.20092]
[1778150429450,29.94,80802.74,0.0,0.77202,0.00012,25.20092]
[1778150430316,29.94,80802.192,0.0,0.77195,0.00012,25.20515]
[1778150435321,29.95,80802.41,0.0,0.77197,0.00012,25.20156]
[1778150436536,29.95,80802.628,0.0,0.77199,0.00012,25.20027]
[1778150436705,29.95,80802.628,0.0,0.77199,0.00012,25.20027]
[1778150442328,29.95,80802.412,0.0,0.77194,0.00012,25.20353]
[1778150444854,29.95,80803.266,0.0,0.77203,0.00012,25.19795]
[1778150444950,29.95,80803.266,0.0,0.77203,0.00012,25.19795]
[1778150445896,29.95,80803.266,0.0,0.77203,0.00012,25.19823]
[1778150445951,29.95,80803.266,0.0,0.77203,0.00012,25.19823]
[1778150445997,29.95,80803.266,0.0,0.77202,0.00012,25.19853]
[1778150451337,29.96,80803.924,0.0,0.77208,0.00012,25.19522]
[1778150453258,29.96,80803.904,0.0,0.77207,0.00012,25.19565]
[1778150453452,29.96,80803.904,0.0,0.77207,0.00012,25.19594]
[1778150459345,29.96,80803.8,0.0,0.77203,0.00012,25.19839]
[1778150461218,29.96,80803.8,0.0,0.77202,0.00012,25.19852]
[1778150461450,29.96,80803.546,0.0,0.77199,0.00012,25.20049]
[1778150463833,29.96,80807.28,0.0,0.77244,0.00012,25.17391]
[1778150463950,29.96,80807.28,0.0,0.77244,0.00012,25.17391]
[1778150464051,29.96,80807.28,0.0,0.77244,0.00012,25.17401]
[1778150464583,29.96,80807.28,0.0,0.77244,0.00012,25.17401]
[1778150464703,29.96,80807.28,0.0,0.77244,0.00012,25.17401]
[1778150465801,29.96,80820.006,0.0,0.77397,0.00012,25.08234]
[1778150470356,29.96,80827.108,0.0,0.77481,0.00012,25.0312]
[1778150472688,29.96,80827.062,0.0,0.77481,0.00012,25.03161]
[1778150472702,29.96,80827.062,0.0,0.77481,0.00012,25.03161]
[1778150477480,29.96,80829.114,0.0,0.77505,0.00012,25.01697]
[1778150477707,29.96,80829.114,0.0,0.77505,0.00012,25.01697]
[1778150480906,29.97,80838.268,0.0,0.77614,0.00012,24.95099]
[1778150482216,29.97,80838.268,0.0,0.77614,0.00012,24.95099]
[1778150482252,29.97,80838.268,0.0,0.77614,0.00012,24.95114]
[1778150482448,29.97,80838.268,0.0,0.77614,0.00012,24.95114]
[1778150487471,29.97,80841.302,0.0,0.7765,0.00012,24.92884]
[1778150487704,29.97,80841.302,0.0,0.7765,0.00012,24.92884]
[1778150492990,29.96,80842.256,0.0,0.77665,0.00012,24.91764]
[1778150494686,29.96,80842.84,0.0,0.77672,0.00012,24.91328]
[1778150494701,29.96,80842.84,0.0,0.77672,0.00012,24.91328]
[1778150498028,29.96,80836.186,0.0,0.77594,0.00012,24.96103]
[1778150498405,29.96,80836.186,0.0,0.77594,0.00012,24.96103]
[1778150498452,29.96,80836.186,0.0,0.77594,0.00012,24.96103]
[1778150499033,29.96,80836.186,0.0,0.77594,0.00012,24.96086]
[1778150502433,29.96,80837.364,0.0,0.77609,0.00012,24.95182]
[1778150502449,29.96,80837.364,0.0,0.77609,0.00012,24.95182]
[1778150505077,29.96,80844.972,0.0,0.777,0.00012,24.89617]
[1778150506262,29.96,80844.972,0.0,0.777,0.00012,24.89617]
[1778150506391,29.96,80852.538,0.0,0.7779,0.00012,24.84099]
[1778150506454,29.96,80852.538,0.0,0.7779,0.00012,24.84099]
[1778150507230,29.96,80852.538,0.0,0.7779,0.00012,24.84099]
[1778150507301,29.96,80852.538,0.0,0.7779,0.00012,24.84096]
[1778150507449,29.96,80852.538,0.0,0.7779,0.00012,24.84096]
[1778150510482,29.96,80853.908,0.0,0.77807,0.00012,24.83071]
[1778150510700,29.96,80853.908,0.0,0.77807,0.00012,24.83071]
[1778150512129,29.96,80859.676,0.0,0.77875,0.00012,24.78895]
[1778150513136,29.96,80870.756,0.0,0.78006,0.00012,24.70801]
[1778150515819,29.96,80871.692,0.0,0.78017,0.00012,24.70141]
[1778150515853,29.96,80871.692,0.0,0.78017,0.00012,24.70141]
[1778150519178,29.96,80865.016,0.0,0.77937,0.00012,24.75065]
[1778150520220,29.96,80865.016,0.0,0.77937,0.00012,24.75065]
[1778150520457,29.96,80865.016,0.0,0.77937,0.00012,24.75069]
[1778150521667,29.96,80862.436,0.0,0.77907,0.00012,24.76961]
[1778150521700,29.96,80862.436,0.0,0.77907,0.00012,24.76961]
[1778150522199,29.96,80862.436,0.0,0.77906,0.00012,24.77006]
[1778150524672,29.96,80862.462,0.0,0.77905,0.00012,24.77059]
[1778150524704,29.96,80862.462,0.0,0.77905,0.00012,24.77059]
[1778150525220,29.96,80862.462,0.0,0.77905,0.00012,24.77056]
[1778150526227,29.96,80854.556,0.0,0.77811,0.00012,24.82827]
[1778150527234,29.96,80852.086,0.0,0.77782,0.00012,24.8462]
[1778150528241,29.96,80846.56,0.0,0.77716,0.00012,24.88637]
[1778150529250,29.96,80844.832,0.0,0.77696,0.00012,24.89884]
[1778150530263,29.96,80844.832,0.0,0.77696,0.00012,24.89884]
[1778150530415,29.96,80842.23,0.0,0.77665,0.00012,24.91765]
[1778150532271,29.96,80840.398,0.0,0.77643,0.00012,24.93097]
[1778150533278,29.96,80837.926,0.0,0.77613,0.00012,24.949]
[1778150534285,29.96,80827.702,0.0,0.77491,0.00012,25.02324]
[1778150535292,29.96,80823.902,0.0,0.77445,0.00012,25.05079]
[1778150538313,29.96,80827.128,0.0,0.77484,0.00012,25.02753]
[1778150539052,29.96,80827.128,0.0,0.77484,0.00012,25.02753]
[1778150539202,29.96,80827.128,0.0,0.77484,0.00012,25.02753]
[1778150539301,29.96,80827.128,0.0,0.77484,0.00012,25.02757]
[1778150544355,29.96,80825.78,0.0,0.77468,0.00012,25.03679]
[1778150549434,29.96,80824.526,0.0,0.77454,0.00012,25.04528]
[1778150555432,29.96,80832.972,0.0,0.77558,0.00012,24.98]
[1778150556439,29.96,80835.676,0.0,0.77591,0.00012,24.96035]
[1778150557443,29.96,80839.19,0.0,0.77633,0.00012,24.93481]
[1778150560446,29.96,80842.194,0.0,0.77669,0.00012,24.91285]
[1778150561447,29.96,80844.9,0.0,0.77701,0.00012,24.89305]
[1778150565343,29.96,80843.94,0.0,0.7769,0.00012,24.89973]
[1778150565451,29.96,80843.668,0.0,0.77687,0.00012,24.9016]
[1778150569455,29.96,80841.238,0.0,0.77659,0.00012,24.91885]
[1778150570673,29.96,80839.964,0.0,0.77644,0.00012,24.92798]
[1778150570707,29.96,80839.964,0.0,0.77644,0.00012,24.92798]
[1778150571457,29.96,80837.42,0.0,0.77614,0.00012,24.94647]
[1778150573459,29.96,80833.858,0.0,0.77571,0.00012,24.97231]
[1778150575705,29.96,80834.984,0.0,0.77585,0.00012,24.96408]
[1778150576462,29.96,80835.432,0.0,0.7759,0.00012,24.9608]
[1778150581467,29.96,80836.85,0.0,0.77607,0.00012,24.95041]
[1778150584605,29.96,80842.67,0.0,0.77677,0.00012,24.908]
[1778150584707,29.96,80842.67,0.0,0.77677,0.00012,24.908]
[1778150585144,29.96,80842.67,0.0,0.77677,0.00012,24.908]
[1778150585202,29.96,80842.67,0.0,0.77677,0.00012,24.908]
[1778150585301,29.96,80842.67,0.0,0.77677,0.00012,24.90789]
[1778150586151,29.96,80842.67,0.0,0.77677,0.00012,24.90789]
[1778150586203,29.96,80842.67,0.0,0.77677,0.00012,24.90789]
[1778150590955,29.96,80846.894,0.0,0.77728,0.00012,24.87685]
[1778150591202,29.96,80846.894,0.0,0.77728,0.00012,24.87685]
[1778150596482,29.95,80847.17,0.0,0.77732,0.00012,24.87439]
[1778150598343,29.95,80849.12,0.0,0.77755,0.00012,24.86011]
[1778150598453,29.95,80849.12,0.0,0.77755,0.00012,24.86011]
[1778150598827,29.95,80849.03,0.0,0.77754,0.00012,24.86071]
[1778150598949,29.95,80849.03,0.0,0.77754,0.00012,24.86071]
[1778150599049,29.95,80849.03,0.0,0.77754,0.00012,24.86066]
[1778150601483,29.95,80849.41,0.0,0.77759,0.00012,24.85783]
[1778150601707,29.95,80849.928,0.0,0.77765,0.00012,24.854]
[1778150606492,29.95,80861.676,0.0,0.77905,0.00012,24.7682]
[1778150607493,29.95,80868.142,0.0,0.77982,0.00012,24.72098]
[1778150610350,29.95,80863.22,0.0,0.77923,0.00012,24.75683]
[1778150610450,29.95,80863.22,0.0,0.77923,0.00012,24.75683]
[1778150610588,29.95,80863.396,0.0,0.77926,0.00012,24.75545]
[1778150610701,29.95,80863.396,0.0,0.77926,0.00012,24.75545]
[1778150611498,29.95,80864.396,0.0,0.7794,0.00012,24.74458]
[1778150613500,29.95,80858.478,0.0,0.7787,0.00012,24.78767]
[1778150615358,29.95,80854.15,0.0,0.77818,0.00012,24.81928]
[1778150615452,29.95,80854.15,0.0,0.77818,0.00012,24.81928]
[1778150618755,29.95,80856.762,0.0,0.77849,0.00012,24.80019]
[1778150618950,29.95,80856.762,0.0,0.77849,0.00012,24.80019]
[1778150624925,29.95,80863.758,0.0,0.77933,0.00012,24.74837]
[1778150626030,29.95,80863.758,0.0,0.77933,0.00012,24.74837]
[1778150626205,29.95,80863.758,0.0,0.77933,0.00012,24.74837]
[1778150626321,29.95,80863.758,0.0,0.77933,0.00012,24.74837]
[1778150626450,29.95,80863.758,0.0,0.77933,0.00012,24.74837]
[1778150626513,29.95,80866.728,0.0,0.77969,0.00012,24.72657]
[1778150631974,29.95,80869.05,0.0,0.77997,0.00012,24.70931]
[1778150633147,29.95,80869.05,0.0,0.77997,0.00012,24.70931]
[1778150633200,29.95,80869.05,0.0,0.77997,0.00012,24.70931]
[1778150637705,29.95,80870.866,0.0,0.78018,0.00012,24.6959]
[1778150637950,29.95,80870.866,0.0,0.78018,0.00012,24.6959]
[1778150639731,29.95,80867.214,0.0,0.77975,0.00012,24.72253]
[1778150639950,29.95,80867.214,0.0,0.77975,0.00012,24.72253]
[1778150640030,29.95,80867.214,0.0,0.77975,0.00012,24.72245]
[1778150641217,29.95,80867.214,0.0,0.77975,0.00012,24.72245]
[1778150641450,29.95,80867.214,0.0,0.77975,0.00012,24.72245]
[1778150644698,29.95,80865.704,0.0,0.77958,0.00012,24.73324]
[1778150644954,29.95,80865.704,0.0,0.77958,0.00012,24.73324]
[1778150645215,29.95,80865.704,0.0,0.77958,0.00012,24.73324]
[1778150645449,29.95,80865.704,0.0,0.77958,0.00012,24.73324]
[1778150645532,29.95,80867.884,0.0,0.77984,0.00012,24.71723]
[1778150647530,29.95,80867.884,0.0,0.77984,0.00012,24.71717]
[1778150647703,29.95,80867.906,0.0,0.77984,0.00012,24.71697]
[1778150653123,29.95,80866.53,0.0,0.77968,0.00012,24.72672]
[1778150653832,29.95,80866.53,0.0,0.77968,0.00012,24.72672]
[1778150653952,29.95,80866.53,0.0,0.77968,0.00012,24.72672]
[1778150654075,29.95,80866.53,0.0,0.77968,0.00012,24.72672]
[1778150654203,29.95,80866.53,0.0,0.77968,0.00012,24.72672]
[1778150654299,29.95,80866.53,0.0,0.77968,0.00012,24.72669]
[1778150655841,29.95,80869.974,0.0,0.78009,0.00012,24.70143]
[1778150655950,29.95,80869.974,0.0,0.78009,0.00012,24.70143]
[1778150658686,29.95,80872.766,0.0,0.78042,0.00012,24.68095]
[1778150658708,29.95,80872.766,0.0,0.78042,0.00012,24.68095]
[1778150664200,29.95,80877.25,0.0,0.78095,0.00012,24.64824]
[1778150666803,29.95,80875.906,0.0,0.78079,0.00012,24.65816]
[1778150666953,29.95,80875.906,0.0,0.78079,0.00012,24.65816]
[1778150667067,29.95,80875.906,0.0,0.78079,0.00012,24.65816]
[1778150667216,29.95,80875.906,0.0,0.78079,0.00012,24.65816]
[1778150667221,29.95,80875.906,0.0,0.78079,0.00012,24.65818]
[1778150670882,29.95,80876.156,0.0,0.78082,0.00012,24.65645]
[1778150670953,29.95,80876.156,0.0,0.78082,0.00012,24.65645]
[1778150673377,29.95,80879.56,0.0,0.78124,0.00012,24.62809]
[1778150673451,29.95,80879.56,0.0,0.78124,0.00012,24.62809]
[1778150675892,29.95,80876.232,0.0,0.78084,0.00012,24.65263]
[1778150675954,29.95,80876.232,0.0,0.78084,0.00012,24.65263]
[1778150676284,29.95,80876.232,0.0,0.78084,0.00012,24.65267]
[1778150677001,29.95,80876.232,0.0,0.78084,0.00012,24.65267]
[1778150677198,29.95,80876.232,0.0,0.78084,0.00012,24.65267]
[1778150682327,29.95,80876.508,0.0,0.78087,0.00012,24.65085]
[1778150687575,29.95,80875.602,0.0,0.78076,0.00012,24.65763]
[1778150688583,29.95,80875.602,0.0,0.78076,0.00012,24.65765]
[1778150688584,29.95,80875.602,0.0,0.78076,0.00012,24.65765]
[1778150688704,29.95,80875.602,0.0,0.78076,0.00012,24.65765]
[1778150689376,29.95,80875.602,0.0,0.78076,0.00012,24.65767]
[1778150694411,29.95,80875.8,0.0,0.78078,0.00012,24.65634]
[1778150699446,29.95,80874.674,0.0,0.78065,0.00012,24.66469]
[1778150701689,29.95,80875.006,0.0,0.78069,0.00012,24.66229]
[1778150701701,29.95,80875.006,0.0,0.78069,0.00012,24.66229]
[1778150701734,29.95,80875.006,0.0,0.78069,0.00012,24.66229]
[1778150701953,29.95,80875.006,0.0,0.78069,0.00012,24.66229]
[1778150702467,29.95,80875.006,0.0,0.78069,0.00012,24.66232]
[1778150707502,29.95,80876.65,0.0,0.78088,0.00012,24.6504]
[1778150712229,29.95,80875.456,0.0,0.78074,0.00012,24.65926]
[1778150712451,29.95,80875.456,0.0,0.78074,0.00012,24.65926]
[1778150712537,29.95,80875.456,0.0,0.78074,0.00012,24.65928]
[1778150716006,29.95,80875.984,0.0,0.7808,0.00012,24.65549]
[1778150716201,29.95,80875.984,0.0,0.7808,0.00012,24.65549]
[1778150721212,29.95,80877.912,0.0,0.78102,0.00012,24.64155]
[1778150721261,29.95,80877.912,0.0,0.78102,0.00012,24.64155]
[1778150721454,29.95,80877.912,0.0,0.78102,0.00012,24.64155]
[1778150721600,29.95,80877.912,0.0,0.78102,0.00012,24.6416]
[1778150724321,29.95,80880.45,0.0,0.78132,0.00012,24.62308]
[1778150724450,29.95,80880.45,0.0,0.78132,0.00012,24.62308]
[1778150727545,29.95,80885.172,0.0,0.78187,0.00012,24.58863]
[1778150727617,29.95,80885.332,0.0,0.78189,0.00012,24.58756]
[1778150727660,29.95,80885.332,0.0,0.78189,0.00012,24.58756]
[1778150727704,29.95,80885.332,0.0,0.78189,0.00012,24.58756]
[1778150732175,29.95,80885.182,0.0,0.78189,0.00012,24.58562]
[1778150732212,29.95,80885.182,0.0,0.78189,0.00012,24.58562]
[1778150733898,29.96,80885.104,0.0,0.78187,0.00012,24.5864]
[1778150733954,29.96,80885.104,0.0,0.78187,0.00012,24.5864]
[1778150734624,29.96,80886.03,0.0,0.78198,0.00012,24.5797]
[1778150739629,29.96,80889.074,0.0,0.78233,0.00012,24.55781]
[1778150740392,29.96,80889.074,0.0,0.78233,0.00012,24.55781]
[1778150740450,29.96,80889.074,0.0,0.78233,0.00012,24.55781]
[1778150745636,29.96,80887.236,0.0,0.78212,0.00012,24.57104]
[1778150746745,29.96,80890.62,0.0,0.78252,0.00012,24.54613]
[1778150746953,29.96,80890.62,0.0,0.78252,0.00012,24.54613]
[1778150746993,29.96,80890.62,0.0,0.78252,0.00012,24.54613]
[1778150747208,29.96,80890.62,0.0,0.78252,0.00012,24.54613]
[1778150747289,29.96,80890.62,0.0,0.78252,0.00012,24.54612]
[1778150752505,29.96,80890.61,0.0,0.78252,0.00012,24.54616]
[1778150752701,29.96,80890.61,0.0,0.78252,0.00012,24.54615]
[1778150758648,29.96,80890.992,0.0,0.78256,0.00012,24.54329]
[1778150760357,29.96,80891.778,0.0,0.78266,0.00012,24.5375]
[1778150760452,29.96,80891.778,0.0,0.78266,0.00012,24.5375]
[1778150760550,29.96,80891.778,0.0,0.78266,0.00012,24.53751]
[1778150760811,29.96,80891.778,0.0,0.78266,0.00012,24.53751]
[1778150760953,29.96,80891.778,0.0,0.78266,0.00012,24.53751]
[1778150766656,29.96,80896.338,0.0,0.78319,0.00012,24.50401]
[1778150768075,29.96,80897.336,0.0,0.78331,0.00012,24.49654]
[1778150768203,29.96,80897.336,0.0,0.78331,0.00012,24.49654]
[1778150768461,29.96,80897.336,0.0,0.78331,0.00012,24.49654]
[1778150768551,29.96,80897.336,0.0,0.78331,0.00012,24.49643]
[1778150768704,29.96,80897.336,0.0,0.78331,0.00012,24.49643]
[1778150772665,29.95,80890.226,0.0,0.78248,0.00012,24.54854]
[1778150775791,29.95,80888.888,0.0,0.78232,0.00012,24.55835]
[1778150775952,29.95,80888.888,0.0,0.78232,0.00012,24.55835]
[1778150776669,29.95,80887.288,0.0,0.78213,0.00012,24.57009]
[1778150776845,29.95,80887.288,0.0,0.78213,0.00012,24.57009]
[1778150776953,29.95,80887.288,0.0,0.78213,0.00012,24.57009]
[1778150782574,29.95,80889.642,0.0,0.78241,0.00012,24.5527]
[1778150782675,29.95,80889.26,0.0,0.78237,0.00012,24.55549]
[1778150782701,29.95,80889.26,0.0,0.78237,0.00012,24.55549]
[1778150783676,29.95,80889.812,0.0,0.78243,0.00012,24.55142]
[1778150788681,29.95,80889.488,0.0,0.7824,0.00012,24.55375]
[1778150790471,29.95,80888.478,0.0,0.78228,0.00012,24.56116]
[1778150790702,29.95,80888.478,0.0,0.78228,0.00012,24.56111]
[1778150791684,29.95,80876.402,0.0,0.78087,0.00012,24.64642]
[1778150793686,29.95,80865.188,0.0,0.77954,0.00012,24.72886]
[1778150798691,29.96,80848.626,0.0,0.77757,0.00012,24.85023]
[1778150800149,29.96,80843.726,0.0,0.77698,0.00012,24.88628]
[1778150801156,29.96,80835.472,0.0,0.77599,0.00012,24.94647]
[1778150806191,29.96,80836.78,0.0,0.77613,0.00012,24.93764]
[1778150806783,29.96,80836.78,0.0,0.77613,0.00012,24.93764]
[1778150806951,29.96,80836.78,0.0,0.77613,0.00012,24.93764]
[1778150807185,29.96,80836.78,0.0,0.77613,0.00012,24.93764]
[1778150807205,29.96,80836.78,0.0,0.77613,0.00012,24.93764]
[1778150807302,29.96,80836.78,0.0,0.77613,0.00012,24.93778]
[1778150812233,29.96,80830.772,0.0,0.7754,0.00012,24.9818]
[1778150813420,29.96,80830.772,0.0,0.7754,0.00012,24.9818]
[1778150813455,29.96,80830.772,0.0,0.7754,0.00012,24.9818]
[1778150813706,29.96,80833.006,0.0,0.77567,0.00012,24.96554]
[1778150813949,29.96,80833.006,0.0,0.77567,0.00012,24.96554]
[1778150818107,29.96,80835.304,0.0,0.77595,0.00012,24.94877]
[1778150818205,29.96,80835.304,0.0,0.77595,0.00012,24.94877]
[1778150818275,29.96,80835.304,0.0,0.77595,0.00012,24.94886]
[1778150821296,29.96,80829.012,0.0,0.77519,0.00012,24.99479]
[1778150824214,29.96,80827.688,0.0,0.77503,0.00012,25.00455]
[1778150824453,29.96,80827.688,0.0,0.77503,0.00012,25.00455]
[1778150824465,29.96,80827.688,0.0,0.77503,0.00012,25.00455]
[1778150824701,29.96,80827.688,0.0,0.77503,0.00012,25.00455]
[1778150824718,29.96,80828.094,0.0,0.77508,0.00012,25.00167]
[1778150830380,29.96,80829.598,0.0,0.77525,0.00012,24.99111]
[1778150830453,29.96,80829.598,0.0,0.77525,0.00012,24.99111]
[1778150831446,29.96,80829.598,0.0,0.77525,0.00012,24.99121]
[1778150831702,29.96,80829.598,0.0,0.77525,0.00012,24.99121]
[1778150831725,29.96,80832.466,0.0,0.77559,0.00012,24.97049]
[1778150833452,29.96,80832.466,0.0,0.77559,0.00012,24.97061]
[1778150833701,29.96,80832.466,0.0,0.77559,0.00012,24.97061]
[1778150834389,29.96,80837.944,0.0,0.77624,0.00012,24.93113]
[1778150837057,29.96,80840.184,0.0,0.7765,0.00012,24.9152]
[1778150837152,29.96,80840.184,0.0,0.7765,0.00012,24.9152]
[1778150837163,29.96,80840.184,0.0,0.7765,0.00012,24.9152]
[1778150837204,29.96,80840.184,0.0,0.7765,0.00012,24.9152]
[1778150837410,29.96,80840.184,0.0,0.7765,0.00012,24.91513]
[1778150838417,29.96,80847.148,0.0,0.77734,0.00012,24.86438]
[1778150841704,29.96,80850.3,0.0,0.77771,0.00012,24.8413]
[1778150841735,29.96,80851.2,0.0,0.77782,0.00012,24.8347]
[1778150841952,29.96,80851.2,0.0,0.77782,0.00012,24.8347]
[1778150842445,29.96,80851.2,0.0,0.77782,0.00012,24.83462]
[1778150843235,29.96,80851.2,0.0,0.77782,0.00012,24.83462]
[1778150843450,29.96,80851.2,0.0,0.77782,0.00012,24.83462]
[1778150848515,29.96,80849.038,0.0,0.77757,0.00012,24.84999]
[1778150849076,29.96,80849.038,0.0,0.77757,0.00012,24.84999]
[1778150849201,29.96,80849.038,0.0,0.77757,0.00012,24.84999]
[1778150849600,29.96,80849.038,0.0,0.77757,0.00012,24.84999]
[1778150849704,29.96,80849.038,0.0,0.77757,0.00012,24.84999]
[1778150849789,29.96,80847.724,0.0,0.77742,0.00012,24.8595]
[1778150853550,29.96,80838.856,0.0,0.77638,0.00012,24.92013]
[1778150854244,29.96,80838.856,0.0,0.77638,0.00012,24.92013]
[1778150854449,29.96,80838.856,0.0,0.77638,0.00012,24.92013]
[1778150854557,29.96,80838.856,0.0,0.77639,0.00012,24.91998]
[1778150856905,29.96,80837.442,0.0,0.77622,0.00012,24.92996]
[1778150856949,29.96,80837.442,0.0,0.77622,0.00012,24.92996]
[1778150862613,29.96,80836.124,0.0,0.77608,0.00012,24.9386]
[1778150863319,29.96,80836.124,0.0,0.77608,0.00012,24.9386]
[1778150863452,29.96,80836.124,0.0,0.77608,0.00012,24.9386]
[1778150863573,29.96,80836.124,0.0,0.77608,0.00012,24.9386]
[1778150863702,29.96,80836.124,0.0,0.77608,0.00012,24.9386]
[1778150863803,29.96,80836.238,0.0,0.77609,0.00012,24.93762]
[1778150869662,29.95,80832.47,0.0,0.77566,0.00012,24.96401]
[1778150874697,29.95,80834.46,0.0,0.77591,0.00012,24.9487]
[1778150876222,29.95,80834.446,0.0,0.77591,0.00012,24.94864]
[1778150876450,29.95,80834.446,0.0,0.77591,0.00012,24.94864]
[1778150876816,29.95,80843.616,0.0,0.77701,0.00012,24.88183]
[1778150876950,29.95,80843.616,0.0,0.77701,0.00012,24.88183]
[1778150880740,29.95,80848.93,0.0,0.77765,0.00012,24.84285]
[1778150880910,29.95,80848.93,0.0,0.77765,0.00012,24.84285]
[1778150880948,29.95,80848.93,0.0,0.77765,0.00012,24.84285]
[1778150881747,29.95,80848.93,0.0,0.77765,0.00012,24.8428]
[1778150881960,29.95,80848.93,0.0,0.77765,0.00012,24.8428]
[1778150882202,29.95,80848.93,0.0,0.77765,0.00012,24.8428]
[1778150887827,29.95,80847.892,0.0,0.77753,0.00012,24.85012]
[1778150889540,29.95,80847.892,0.0,0.77753,0.00012,24.85007]
[1778150889700,29.95,80847.892,0.0,0.77753,0.00012,24.85007]
[1778150889803,29.95,80847.892,0.0,0.77753,0.00012,24.85001]
[1778150890011,29.95,80847.892,0.0,0.77753,0.00012,24.85001]
[1778150890205,29.95,80847.892,0.0,0.77753,0.00012,24.85001]
[1778150895835,29.95,80846.75,0.0,0.7774,0.00012,24.85799]
[1778150896913,29.95,80846.088,0.0,0.77732,0.00012,24.86274]
[1778150896950,29.95,80846.088,0.0,0.77732,0.00012,24.86274]
[1778150897318,29.95,80846.088,0.0,0.77732,0.00012,24.86274]
[1778150897454,29.95,80846.088,0.0,0.77732,0.00012,24.86274]
[1778150897546,29.95,80846.088,0.0,0.77732,0.00012,24.86266]
[1778150902842,29.95,80844.22,0.0,0.77711,0.00012,24.87585]
[1778150905017,29.95,80843.006,0.0,0.77696,0.00012,24.88452]
[1778150905202,29.95,80843.006,0.0,0.77696,0.00012,24.88452]
[1778150906846,29.95,80836.42,0.0,0.77618,0.00012,24.93217]
[1778150910417,29.95,80833.836,0.0,0.77588,0.00012,24.95049]
[1778150910450,29.95,80833.836,0.0,0.77588,0.00012,24.95049]
[1778150911851,29.95,80846.046,0.0,0.77736,0.00012,24.85797]
[1778150914939,29.95,80847.604,0.0,0.77755,0.00012,24.84642]
[1778150914952,29.95,80847.604,0.0,0.77755,0.00012,24.84642]
[1778150920859,29.95,80846.384,0.0,0.77741,0.00012,24.85496]
[1778150924010,29.94,80844.642,0.0,0.77721,0.00012,24.86747]
[1778150924204,29.94,80844.642,0.0,0.77721,0.00012,24.86747]
[1778150924863,29.94,80842.452,0.0,0.77695,0.00012,24.88334]
[1778150929868,29.94,80836.602,0.0,0.77626,0.00012,24.92527]
[1778150931547,29.94,80836.616,0.0,0.77626,0.00012,24.92503]
[1778150931699,29.94,80836.616,0.0,0.77626,0.00012,24.92503]
[1778150931786,29.94,80836.616,0.0,0.77626,0.00012,24.9249]
[1778150932203,29.94,80836.616,0.0,0.77626,0.00012,24.9249]
[1778150932870,29.94,80837.022,0.0,0.77631,0.00012,24.92181]
[1778150934109,29.94,80837.188,0.0,0.77633,0.00012,24.92047]
[1778150935045,29.94,80837.338,0.0,0.77635,0.00012,24.91925]
[1778150936874,29.94,80834.18,0.0,0.77598,0.00012,24.94194]
[1778150938876,29.94,80831.23,0.0,0.77563,0.00012,24.96304]
[1778150940285,29.94,80831.704,0.0,0.77569,0.00012,24.95942]
[1778150940451,29.94,80831.704,0.0,0.77569,0.00012,24.95942]
[1778150940552,29.94,80831.704,0.0,0.77569,0.00012,24.95929]
[1778150941879,29.94,80837.582,0.0,0.7764,0.00012,24.91641]
[1778150943881,29.94,80834.44,0.0,0.77603,0.00012,24.93899]
[1778150944882,29.94,80832.256,0.0,0.77577,0.00012,24.9547]
[1778150946884,29.94,80829.612,0.0,0.77546,0.00012,24.97355]
[1778150949887,29.94,80826.294,0.0,0.77506,0.00012,24.99763]
[1778150951890,29.94,80824.014,0.0,0.77478,0.00012,25.01431]
[1778150953892,29.94,80821.842,0.0,0.77452,0.00012,25.03016]
[1778150955894,29.94,80828.564,0.0,0.77533,0.00012,24.98152]
[1778150957896,29.94,80830.86,0.0,0.7756,0.00012,24.96506]
[1778150959289,29.94,80828.82,0.0,0.77535,0.00012,24.98007]
[1778150963317,29.94,80831.214,0.0,0.77563,0.00012,24.96314]
[1778150965331,29.94,80835.82,0.0,0.77618,0.00012,24.92998]
[1778150966338,29.94,80838.158,0.0,0.77646,0.00012,24.91313]
[1778150969359,29.94,80840.646,0.0,0.77674,0.00012,24.89559]
[1778150971375,29.94,80842.552,0.0,0.77698,0.00012,24.87865]
[1778150976410,29.95,80840.952,0.0,0.77678,0.00012,24.89132]
[1778150980439,29.95,80837.782,0.0,0.77639,0.00012,24.9148]
[1778150981446,29.95,80834.628,0.0,0.77601,0.00012,24.93772]
[1778150982453,29.95,80832.826,0.0,0.7758,0.00012,24.9508]
[1778150985474,29.95,80830.768,0.0,0.77555,0.00012,24.96564]
[1778150990509,29.94,80830.642,0.0,0.77555,0.00012,24.96562]
[1778150991516,29.94,80828.812,0.0,0.77533,0.00012,24.97885]
[1778150996552,29.94,80829.564,0.0,0.77543,0.00012,24.97317]
[1778150999573,29.94,80832.632,0.0,0.7758,0.00012,24.95082]
[1778151001829,29.94,80834.032,0.0,0.77597,0.00012,24.94063]
[1778151001931,29.94,80834.032,0.0,0.77597,0.00012,24.94062]
[1778151001949,29.94,80834.032,0.0,0.77597,0.00012,24.94062]
[1778151005615,29.94,80822.762,0.0,0.77461,0.00012,25.02267]
[1778151010650,29.94,80821.846,0.0,0.7745,0.00012,25.02942]
[1778151015688,29.94,80821.922,0.0,0.77451,0.00012,25.02875]
[1778151020961,29.94,80822.864,0.0,0.77462,0.00012,25.02213]
[1778151023964,29.94,80826.458,0.0,0.77505,0.00012,24.99616]
[1778151029790,29.94,80825.59,0.0,0.77495,0.00012,25.00232]
[1778151034825,29.94,80825.838,0.0,0.775,0.00012,24.99695]
[1778151036839,29.94,80829.544,0.0,0.77544,0.00012,24.97008]
[1778151037846,29.94,80831.492,0.0,0.77568,0.00012,24.95595]
[1778151038980,29.94,80829.61,0.0,0.77545,0.00012,24.96963]
[1778151044895,29.94,80829.232,0.0,0.7754,0.00012,24.97243]
[1778151049930,29.94,80828.932,0.0,0.77537,0.00012,24.97463]
[1778151054965,29.94,80830.266,0.0,0.77553,0.00012,24.96496]
[1778151055997,29.94,80828.27,0.0,0.77529,0.00012,24.97946]
[1778151061007,29.94,80829.068,0.0,0.77538,0.00012,24.97368]
[1778151066015,29.94,80826.41,0.0,0.77506,0.00012,24.99316]
[1778151072021,29.95,80826.958,0.0,0.77512,0.00012,24.98936]
[1778151078027,29.94,80826.82,0.0,0.77511,0.00012,24.98997]
[1778151083032,29.94,80827.71,0.0,0.77522,0.00012,24.9832]
[1778151088037,29.94,80827.63,0.0,0.77522,0.00012,24.9835]
[1778151089038,29.94,80821.214,0.0,0.77445,0.00012,25.02994]
[1778151091040,29.94,80828.024,0.0,0.77529,0.00012,24.97691]
[1778151094043,29.94,80833.102,0.0,0.7759,0.00012,24.93991]
[1778151095044,29.94,80837.818,0.0,0.77647,0.00012,24.90563]
[1778151096045,29.94,80844.346,0.0,0.77725,0.00012,24.85816]
[1778151099048,29.94,80845.974,0.0,0.77744,0.00012,24.84614]
[1778151104053,29.94,80846.892,0.0,0.77757,0.00012,24.83858]
[1778151107056,29.94,80849.334,0.0,0.77786,0.00012,24.82028]
[1778151108057,29.94,80853.696,0.0,0.77839,0.00012,24.78832]
[1778151109058,29.94,80858.492,0.0,0.77896,0.00012,24.75318]
[1778151111060,29.94,80855.75,0.0,0.77863,0.00012,24.77308]
[1778151112061,29.94,80853.548,0.0,0.77837,0.00012,24.7892]
[1778151113062,29.94,80848.586,0.0,0.77778,0.00012,24.82541]
[1778151118067,29.94,80847.01,0.0,0.77761,0.00012,24.83604]
[1778151120069,29.94,80845.332,0.0,0.77741,0.00012,24.84819]
[1778151121070,29.94,80842.878,0.0,0.77712,0.00012,24.86602]
[1778151124073,29.94,80844.956,0.0,0.77737,0.00012,24.85068]
[1778151127474,29.94,80847.856,0.0,0.77772,0.00012,24.82935]
[1778151130495,29.94,80851.498,0.0,0.77815,0.00012,24.80275]
[1778151133516,29.94,80846.664,0.0,0.77757,0.00012,24.83794]
[1778151134523,29.94,80843.768,0.0,0.77723,0.00012,24.85898]
[1778151135530,29.94,80840.928,0.0,0.77689,0.00012,24.87955]
[1778151136537,29.93,80836.36,0.0,0.77635,0.00012,24.91267]
[1778151137544,29.93,80832.19,0.0,0.77585,0.00012,24.94297]
[1778151138551,29.93,80829.296,0.0,0.7755,0.00012,24.96396]
[1778151139558,29.93,80826.734,0.0,0.7752,0.00012,24.98237]
[1778151141572,29.93,80830.132,0.0,0.77561,0.00012,24.95733]
[1778151146607,29.93,80831.082,0.0,0.77574,0.00012,24.94957]
[1778151152102,29.93,80832.396,0.0,0.77593,0.00012,24.93576]
[1778151156677,29.93,80834.132,0.0,0.77615,0.00012,24.9224]
[1778151159109,29.93,80832.386,0.0,0.77594,0.00012,24.93511]
[1778151164733,29.93,80831.152,0.0,0.77579,0.00012,24.94437]
[1778151165740,29.93,80829.26,0.0,0.77556,0.00012,24.95824]
[1778151170777,29.93,80827.956,0.0,0.77539,0.00012,24.96829]
[1778151172122,29.93,80829.91,0.0,0.77563,0.00012,24.95406]
[1778151177826,29.93,80831.582,0.0,0.77583,0.00012,24.94183]
[1778151182861,29.93,80832.808,0.0,0.77598,0.00012,24.93293]
[1778151185882,29.93,80834.766,0.0,0.77621,0.00012,24.91873]
[1778151188903,29.93,80832.872,0.0,0.77598,0.00012,24.93253]
[1778151191924,29.93,80834.538,0.0,0.77618,0.00012,24.92048]
[1778151192931,29.93,80839.168,0.0,0.77673,0.00012,24.88684]
[1778151193938,29.93,80841.488,0.0,0.77701,0.00012,24.87]
[1778151198973,29.93,80840.47,0.0,0.77688,0.00012,24.87776]
[1778151199980,29.93,80838.918,0.0,0.7767,0.00012,24.88913]
[1778151201994,29.93,80835.37,0.0,0.77627,0.00012,24.91501]
[1778151207029,29.93,80836.308,0.0,0.77638,0.00012,24.90833]
[1778151212065,29.93,80837.506,0.0,0.77655,0.00012,24.89575]
[1778151216111,29.93,80834.29,0.0,0.77617,0.00012,24.91882]
[1778151217118,29.93,80831.856,0.0,0.77588,0.00012,24.93654]
[1778151218125,29.93,80833.724,0.0,0.7761,0.00012,24.92295]
[1778151220139,29.93,80831.256,0.0,0.77581,0.00012,24.9409]
[1778151224167,29.93,80829.374,0.0,0.77558,0.00012,24.9545]
[1778151226178,29.93,80826.864,0.0,0.77528,0.00012,24.97265]
[1778151227180,29.93,80829.056,0.0,0.77555,0.00012,24.9567]
[1778151232187,29.93,80831.346,0.0,0.77582,0.00012,24.93998]
[1778151233188,29.93,80836.7,0.0,0.77647,0.00012,24.9009]
[1778151238193,29.93,80837.558,0.0,0.77658,0.00012,24.89413]
[1778151242197,29.93,80842.288,0.0,0.77715,0.00012,24.85928]
[1778151243198,29.93,80850.558,0.0,0.77814,0.00012,24.79892]
[1778151247202,29.93,80848.85,0.0,0.77793,0.00012,24.81141]
[1778151251206,29.93,80847.22,0.0,0.77774,0.00012,24.82325]
[1778151253208,29.93,80845.286,0.0,0.77751,0.00012,24.83703]
[1778151255210,29.93,80843.59,0.0,0.77732,0.00012,24.84902]
[1778151260215,29.92,80843.57,0.0,0.77733,0.00012,24.84821]
[1778151265220,29.92,80843.42,0.0,0.77733,0.00012,24.84834]
[1778151270225,29.92,80841.314,0.0,0.77709,0.00012,24.86274]
[1778151273228,29.92,80843.314,0.0,0.77736,0.00012,24.84409]
[1778151277233,29.92,80841.746,0.0,0.77718,0.00012,24.85475]
[1778151281237,29.92,80844.61,0.0,0.77754,0.00012,24.8331]
[1778151284240,29.91,80846.128,0.0,0.77772,0.00012,24.82154]
[1778151285241,29.91,80847.8,0.0,0.77793,0.00012,24.80918]
[1778151289245,29.91,80845.686,0.0,0.77768,0.00012,24.82402]
[1778151292646,29.91,80844.002,0.0,0.77749,0.00012,24.83565]
[1778151297681,29.91,80843.562,0.0,0.77745,0.00012,24.83799]
[1778151302716,29.91,80841.492,0.0,0.77722,0.00012,24.85218]
[1778151303724,29.91,80839.75,0.0,0.77702,0.00012,24.86468]
[1778151309266,29.9,80843.236,0.0,0.77745,0.00012,24.8383]
[1778151313793,29.9,80840.17,0.0,0.77709,0.00012,24.85987]
[1778151314800,29.9,80834.07,0.0,0.77636,0.00012,24.90425]
[1778151318828,29.9,80835.772,0.0,0.77657,0.00012,24.89144]
[1778151321849,29.9,80837.708,0.0,0.77681,0.00012,24.87708]
[1778151327284,29.9,80838.266,0.0,0.77688,0.00012,24.87264]
[1778151331288,29.9,80834.658,0.0,0.77648,0.00012,24.89515]
[1778151336957,29.9,80835.434,0.0,0.77658,0.00012,24.88897]
[1778151341298,29.9,80837.436,0.0,0.77682,0.00012,24.87404]
[1778151347027,29.9,80837.744,0.0,0.77687,0.00012,24.87136]
[1778151352309,29.9,80837.658,0.0,0.77686,0.00012,24.87165]
[1778151358104,29.9,80838.278,0.0,0.77694,0.00012,24.86673]
[1778151362132,29.9,80841.814,0.0,0.77737,0.00012,24.84074]
[1778151366323,29.89,80839.98,0.0,0.77715,0.00012,24.85397]
[1778151370189,29.89,80835.344,0.0,0.7766,0.00012,24.88751]
[1778151371328,29.89,80832.938,0.0,0.77631,0.00012,24.90495]
[1778151374217,29.89,80829.93,0.0,0.77596,0.00012,24.92647]
[1778151375224,29.89,80842.004,0.0,0.77741,0.00012,24.83828]
[1778151376231,29.89,80846.958,0.0,0.778,0.00012,24.80194]
[1778151378245,29.89,80845.308,0.0,0.77781,0.00012,24.81375]
[1778151383340,29.89,80845.728,0.0,0.77787,0.00012,24.81006]
[1778151388345,29.89,80845.342,0.0,0.77783,0.00012,24.81226]
[1778151393349,29.89,80844.872,0.0,0.77781,0.00012,24.8116]
[1778151397353,29.89,80846.382,0.0,0.77799,0.00012,24.80006]
[1778151402359,29.89,80846.05,0.0,0.77796,0.00012,24.80193]
[1778151407364,29.88,80846.804,0.0,0.77806,0.00012,24.796]
[1778151408365,29.88,80848.888,0.0,0.77831,0.00012,24.78078]
[1778151413370,29.88,80847.912,0.0,0.77819,0.00012,24.78793]
[1778151415372,29.89,80845.36,0.0,0.77789,0.00012,24.80665]
[1778151420377,29.89,80845.754,0.0,0.77793,0.00012,24.80384]
[1778151420385,29.89,80845.754,0.0,0.77793,0.00012,24.80384]
[1778151421378,29.89,80845.762,0.0,0.77793,0.00012,24.80371]
[1778151421448,29.89,80845.762,0.0,0.77793,0.00012,24.80371]
[1778151422379,29.88,80845.336,0.0,0.77788,0.00012,24.80675]
[1778151424381,29.88,80839.588,0.0,0.7772,0.00012,24.84864]
[1778151424926,29.88,80839.588,0.0,0.7772,0.00012,24.84864]
[1778151424951,29.88,80839.588,0.0,0.7772,0.00012,24.84864]
[1778151425080,29.88,80839.588,0.0,0.7772,0.00012,24.84857]
[1778151430386,29.88,80838.774,0.0,0.7771,0.00012,24.85427]
[1778151434204,29.88,80839.052,0.0,0.77714,0.00012,24.85211]
[1778151434278,29.88,80839.052,0.0,0.77714,0.00012,24.85206]
[1778151437489,29.88,80839.486,0.0,0.77719,0.00012,24.84879]
[1778151437698,29.88,80839.486,0.0,0.77719,0.00012,24.84879]
[1778151437799,29.88,80839.486,0.0,0.7772,0.00012,24.8486]
[1778151441731,29.88,80841.672,0.0,0.77747,0.00012,24.8321]
[1778151441950,29.88,80841.672,0.0,0.77747,0.00012,24.8321]
[1778151445438,29.88,80843.26,0.0,0.77767,0.00012,24.81987]
[1778151445451,29.88,80843.26,0.0,0.77767,0.00012,24.81987]
[1778151447287,29.88,80843.432,0.0,0.77769,0.00012,24.81845]
[1778151447387,29.88,80843.432,0.0,0.77769,0.00012,24.8183]
[1778151447455,29.88,80843.432,0.0,0.77769,0.00012,24.8183]
[1778151449012,29.88,80843.638,0.0,0.77772,0.00012,24.81665]
[1778151449199,29.88,80843.638,0.0,0.77772,0.00012,24.81665]
[1778151454409,29.88,80839.762,0.0,0.77729,0.00012,24.84057]
[1778151455494,29.88,80839.374,0.0,0.77725,0.00012,24.84322]
[1778151455702,29.88,80839.374,0.0,0.77725,0.00012,24.84322]
[1778151455804,29.88,80839.374,0.0,0.77725,0.00012,24.84322]
[1778151455948,29.88,80839.374,0.0,0.77725,0.00012,24.84322]
[1778151456049,29.88,80839.374,0.0,0.77725,0.00012,24.84304]
[1778151462417,29.87,80836.6,0.0,0.77694,0.00012,24.86216]
[1778151463541,29.87,80836.6,0.0,0.77694,0.00012,24.86196]
[1778151463700,29.87,80836.6,0.0,0.77694,0.00012,24.86196]
[1778151468876,29.87,80836.322,0.0,0.77692,0.00012,24.86276]
[1778151473911,29.87,80837.218,0.0,0.77705,0.00012,24.85524]
[1778151476657,29.87,80837.642,0.0,0.7771,0.00012,24.85177]
[1778151476701,29.87,80837.642,0.0,0.7771,0.00012,24.85177]
[1778151476998,29.87,80837.642,0.0,0.7771,0.00012,24.85177]
[1778151477204,29.87,80837.642,0.0,0.7771,0.00012,24.85177]
[1778151477306,29.87,80837.642,0.0,0.77711,0.00012,24.85158]
[1778151478956,29.87,80837.644,0.0,0.77711,0.00012,24.85138]
[1778151479199,29.87,80837.644,0.0,0.77711,0.00012,24.85138]
[1778151483007,29.87,80838.112,0.0,0.77718,0.00012,24.84724]
[1778151483203,29.87,80838.112,0.0,0.77718,0.00012,24.84724]
[1778151485462,29.86,80838.22,0.0,0.7772,0.00012,24.8459]
[1778151485698,29.86,80838.22,0.0,0.7772,0.00012,24.8459]
[1778151485995,29.86,80838.22,0.0,0.7772,0.00012,24.84573]
[1778151491445,29.86,80839.158,0.0,0.77733,0.00012,24.83801]
[1778151494736,29.86,80841.664,0.0,0.77764,0.00012,24.81919]
[1778151494955,29.86,80841.664,0.0,0.77764,0.00012,24.81919]
[1778151500093,29.86,80841.574,0.0,0.77764,0.00012,24.81897]
[1778151501310,29.86,80841.574,0.0,0.77764,0.00012,24.81897]
[1778151501450,29.86,80841.574,0.0,0.77764,0.00012,24.81897]
[1778151503584,29.86,80841.554,0.0,0.77764,0.00012,24.81867]
[1778151503703,29.86,80841.554,0.0,0.77764,0.00012,24.81867]
[1778151504121,29.86,80841.554,0.0,0.77765,0.00012,24.81853]
[1778151505431,29.86,80841.554,0.0,0.77765,0.00012,24.81853]
[1778151505457,29.86,80841.554,0.0,0.77765,0.00012,24.81853]
[1778151511170,29.86,80838.848,0.0,0.77735,0.00012,24.83395]
[1778151511660,29.86,80838.848,0.0,0.77735,0.00012,24.83395]
[1778151511704,29.86,80838.848,0.0,0.77735,0.00012,24.83395]
[1778151512035,29.86,80838.848,0.0,0.77735,0.00012,24.83395]
[1778151512199,29.86,80838.848,0.0,0.77735,0.00012,24.83395]
[1778151512299,29.86,80838.848,0.0,0.77736,0.00012,24.8339]
[1778151515688,29.86,80833.506,0.0,0.77672,0.00012,24.87278]
[1778151515698,29.86,80833.506,0.0,0.77672,0.00012,24.87278]
[1778151521475,29.86,80834.674,0.0,0.77686,0.00012,24.86393]
[1778151527212,29.85,80834.238,0.0,0.77681,0.00012,24.86689]
[1778151527451,29.85,80834.238,0.0,0.77681,0.00012,24.86689]
[1778151527641,29.85,80837.746,0.0,0.77724,0.00012,24.84122]
[1778151527699,29.85,80837.746,0.0,0.77724,0.00012,24.84122]
[1778151528289,29.85,80837.746,0.0,0.77724,0.00012,24.84119]
[1778151532026,29.85,80832.77,0.0,0.77664,0.00012,24.87737]
[1778151532200,29.85,80832.77,0.0,0.77664,0.00012,24.87737]
[1778151535965,29.85,80831.934,0.0,0.77655,0.00012,24.88318]
[1778151536204,29.85,80831.934,0.0,0.77655,0.00012,24.88318]
[1778151540303,29.85,80830.724,0.0,0.77641,0.00012,24.8917]
[1778151540448,29.85,80830.724,0.0,0.77641,0.00012,24.8917]
[1778151540494,29.85,80830.296,0.0,0.77636,0.00012,24.89475]
[1778151542171,29.85,80830.296,0.0,0.77636,0.00012,24.89466]
[1778151542204,29.85,80830.296,0.0,0.77636,0.00012,24.89466]
[1778151545214,29.85,80828.43,0.0,0.77614,0.00012,24.90798]
[1778151545449,29.85,80828.43,0.0,0.77614,0.00012,24.90798]
[1778151547169,29.85,80824.908,0.0,0.77572,0.00012,24.93343]
[1778151547205,29.85,80824.908,0.0,0.77572,0.00012,24.93343]
[1778151547269,29.85,80824.908,0.0,0.77572,0.00012,24.93343]
[1778151547449,29.85,80824.908,0.0,0.77572,0.00012,24.93343]
[1778151547501,29.85,80826.666,0.0,0.77593,0.00012,24.92049]
[1778151551417,29.85,80827.668,0.0,0.77606,0.00012,24.91288]
[1778151551449,29.85,80827.668,0.0,0.77606,0.00012,24.91288]
[1778151556485,29.85,80830.432,0.0,0.7764,0.00012,24.89216]
[1778151558142,29.85,80830.342,0.0,0.77639,0.00012,24.89273]
[1778151558204,29.85,80830.342,0.0,0.77639,0.00012,24.89273]
[1778151558503,29.85,80830.342,0.0,0.77639,0.00012,24.89273]
[1778151558513,29.85,80830.07,0.0,0.77636,0.00012,24.89464]
[1778151558699,29.85,80830.07,0.0,0.77636,0.00012,24.89464]
[1778151564126,29.85,80830.146,0.0,0.77638,0.00012,24.89294]
[1778151564200,29.85,80830.146,0.0,0.77638,0.00012,24.89294]
[1778151569524,29.84,80826.964,0.0,0.77602,0.00012,24.91476]
[1778151570525,29.84,80834.402,0.0,0.77692,0.00012,24.86024]
[1778151571463,29.84,80834.402,0.0,0.77692,0.00012,24.86024]
[1778151571701,29.84,80835.406,0.0,0.77706,0.00012,24.84925]
[1778151571796,29.84,80835.406,0.0,0.77706,0.00012,24.84925]
[1778151571952,29.84,80835.406,0.0,0.77706,0.00012,24.84925]
[1778151571970,29.84,80835.406,0.0,0.77706,0.00012,24.84909]
[1778151575680,29.84,80838.522,0.0,0.77745,0.00012,24.82583]
[1778151575704,29.84,80838.522,0.0,0.77745,0.00012,24.82583]
[1778151580721,29.84,80839.576,0.0,0.77758,0.00012,24.81744]
[1778151580952,29.84,80839.576,0.0,0.77758,0.00012,24.81744]
[1778151582652,29.84,80839.278,0.0,0.77755,0.00012,24.81934]
[1778151582700,29.84,80839.278,0.0,0.77755,0.00012,24.81934]
[1778151583538,29.84,80840.544,0.0,0.77771,0.00012,24.80994]
[1778151588581,29.84,80840.7,0.0,0.77773,0.00012,24.80814]
[1778151590109,29.84,80840.7,0.0,0.77773,0.00012,24.80814]
[1778151590201,29.84,80840.7,0.0,0.77773,0.00012,24.80814]
[1778151595588,29.84,80838.876,0.0,0.77753,0.00012,24.8206]
[1778151597135,29.84,80838.22,0.0,0.77745,0.00012,24.82526]
[1778151597255,29.84,80838.22,0.0,0.77745,0.00012,24.82526]
[1778151597382,29.84,80838.22,0.0,0.77745,0.00012,24.82526]
[1778151597452,29.84,80838.22,0.0,0.77745,0.00012,24.82526]
[1778151597483,29.83,80838.22,0.0,0.77746,0.00012,24.82511]
[1778151602314,29.83,80835.448,0.0,0.77713,0.00012,24.84475]
[1778151602451,29.83,80835.448,0.0,0.77713,0.00012,24.84475]
[1778151602542,29.83,80835.448,0.0,0.77713,0.00012,24.84475]
[1778151602595,29.83,80844.706,0.0,0.77824,0.00012,24.77684]
[1778151602699,29.83,80844.706,0.0,0.77824,0.00012,24.77684]
[1778151605394,29.83,80852.16,0.0,0.77914,0.00012,24.72206]
[1778151605455,29.83,80852.16,0.0,0.77914,0.00012,24.72206]
[1778151606751,29.83,80852.306,0.0,0.77916,0.00012,24.72091]
[1778151606948,29.83,80852.306,0.0,0.77916,0.00012,24.72091]
[1778151608150,29.83,80846.52,0.0,0.77847,0.00012,24.76332]
[1778151608202,29.83,80846.52,0.0,0.77847,0.00012,24.76332]
[1778151608251,29.83,80846.52,0.0,0.77847,0.00012,24.76322]
[1778151610329,29.83,80844.2,0.0,0.77819,0.00012,24.78014]
[1778151610453,29.83,80844.2,0.0,0.77819,0.00012,24.78014]
[1778151614608,29.83,80852.472,0.0,0.77918,0.00012,24.71908]
[1778151614656,29.83,80852.472,0.0,0.77918,0.00012,24.71908]
[1778151614703,29.83,80852.472,0.0,0.77918,0.00012,24.71908]
[1778151615128,29.83,80852.472,0.0,0.77918,0.00012,24.71908]
[1778151615201,29.83,80852.472,0.0,0.77918,0.00012,24.71908]
[1778151615204,29.83,80852.472,0.0,0.77919,0.00012,24.71903]
[1778151620614,29.83,80850.194,0.0,0.77892,0.00012,24.7355]
[1778151625518,29.83,80851.478,0.0,0.77907,0.00012,24.72592]
[1778151625701,29.83,80850.17,0.0,0.77892,0.00012,24.73548]
[1778151632025,29.83,80848.894,0.0,0.77879,0.00012,24.74101]
[1778151633003,29.83,80848.894,0.0,0.77879,0.00012,24.74101]
[1778151633202,29.83,80848.894,0.0,0.77879,0.00012,24.74101]
[1778151633300,29.83,80848.894,0.0,0.77879,0.00012,24.74093]
[1778151634740,29.83,80845.774,0.0,0.77842,0.00012,24.76375]
[1778151634948,29.83,80845.774,0.0,0.77842,0.00012,24.76375]
[1778151636632,29.83,80852.136,0.0,0.77918,0.00012,24.71694]
[1778151638245,29.83,80852.136,0.0,0.77918,0.00012,24.71693]
[1778151638297,29.83,80852.136,0.0,0.77918,0.00012,24.71693]
[1778151638449,29.83,80852.136,0.0,0.77918,0.00012,24.71693]
[1778151638549,29.83,80852.136,0.0,0.77918,0.00012,24.71692]
[1778151644110,29.83,80853.286,0.0,0.77932,0.00012,24.70848]
[1778151646923,29.83,80852.494,0.0,0.77923,0.00012,24.71427]
[1778151646954,29.83,80852.494,0.0,0.77923,0.00012,24.71427]
[1778151647241,29.83,80852.494,0.0,0.77923,0.00012,24.71427]
[1778151647452,29.83,80852.494,0.0,0.77923,0.00012,24.71427]
[1778151647482,29.83,80852.494,0.0,0.77923,0.00012,24.71425]
[1778151653173,29.83,80850.088,0.0,0.77894,0.00012,24.73173]
[1778151654581,29.83,80850.088,0.0,0.77894,0.00012,24.73173]
[1778151654700,29.83,80848.846,0.0,0.77879,0.00012,24.74081]
[1778151658387,29.83,80849.232,0.0,0.77884,0.00012,24.73784]
[1778151658446,29.83,80849.232,0.0,0.77884,0.00012,24.73784]
[1778151658451,29.83,80849.232,0.0,0.77884,0.00012,24.73784]
[1778151658551,29.83,80849.232,0.0,0.77884,0.00012,24.73777]
[1778151658700,29.83,80849.232,0.0,0.77884,0.00012,24.73777]
[1778151663025,29.83,80845.468,0.0,0.7784,0.00012,24.76509]
[1778151663203,29.83,80845.468,0.0,0.7784,0.00012,24.76509]
[1778151668283,29.83,80847.642,0.0,0.77866,0.00012,24.74879]
[1778151669787,29.83,80848.282,0.0,0.77874,0.00012,24.74404]
[1778151669952,29.83,80848.282,0.0,0.77874,0.00012,24.74404]
[1778151670274,29.83,80848.282,0.0,0.77874,0.00012,24.74404]
[1778151670451,29.83,80848.282,0.0,0.77874,0.00012,24.74404]
[1778151670551,29.83,80848.282,0.0,0.77874,0.00012,24.74399]
[1778151676339,29.83,80847.878,0.0,0.7787,0.00012,24.74664]
[1778151677845,29.83,80847.524,0.0,0.77866,0.00012,24.74918]
[1778151677950,29.83,80847.524,0.0,0.77866,0.00012,24.74918]
[1778151678294,29.83,80847.524,0.0,0.77866,0.00012,24.74918]
[1778151678454,29.83,80847.524,0.0,0.77866,0.00012,24.74918]
[1778151678467,29.83,80847.524,0.0,0.77866,0.00012,24.74912]
[1778151684253,29.83,80847.186,0.0,0.77862,0.00012,24.7513]
[1778151684453,29.83,80847.186,0.0,0.77862,0.00012,24.7513]
[1778151685402,29.82,80838.218,0.0,0.77755,0.00012,24.81678]
[1778151689364,29.82,80837.536,0.0,0.77748,0.00012,24.82134]
[1778151689452,29.82,80837.536,0.0,0.77748,0.00012,24.82134]
[1778151690170,29.82,80837.536,0.0,0.77748,0.00012,24.82116]
[1778151690205,29.82,80837.536,0.0,0.77748,0.00012,24.82116]
[1778151690438,29.82,80837.536,0.0,0.77748,0.00012,24.82097]
[1778151691444,29.82,80831.238,0.0,0.77675,0.00012,24.86341]
[1778151696479,29.82,80827.256,0.0,0.77628,0.00012,24.89167]
[1778151697855,29.82,80825.88,0.0,0.77612,0.00012,24.90161]
[1778151697949,29.82,80825.88,0.0,0.77612,0.00012,24.90161]
[1778151700507,29.82,80833.662,0.0,0.77706,0.00012,24.84463]
[1778151705545,29.82,80833.182,0.0,0.777,0.00012,24.84808]
[1778151710681,29.82,80832.236,0.0,0.77689,0.00012,24.85489]
[1778151710701,29.82,80832.236,0.0,0.77689,0.00012,24.85489]
[1778151711417,29.82,80833.26,0.0,0.77701,0.00012,24.84724]
[1778151711450,29.82,80833.26,0.0,0.77701,0.00012,24.84724]
[1778151711584,29.82,80833.26,0.0,0.77702,0.00012,24.84705]
[1778151716619,29.82,80832.946,0.0,0.77699,0.00012,24.84852]
[1778151717488,29.82,80832.946,0.0,0.77699,0.00012,24.84852]
[1778151717706,29.82,80832.946,0.0,0.77699,0.00012,24.84852]
[1778151723507,29.82,80833.91,0.0,0.77712,0.00012,24.84054]
[1778151723710,29.82,80833.91,0.0,0.77712,0.00012,24.84054]
[1778151723722,29.81,80834.93,0.0,0.77725,0.00012,24.83293]
[1778151723985,29.81,80834.93,0.0,0.77725,0.00012,24.83293]
[1778151724203,29.81,80834.93,0.0,0.77725,0.00012,24.83293]
[1778151727696,29.81,80841.864,0.0,0.77809,0.00012,24.78169]
[1778151729505,29.81,80843.218,0.0,0.77825,0.00012,24.77168]
[1778151729701,29.81,80843.218,0.0,0.77825,0.00012,24.77168]
[1778151729847,29.81,80843.218,0.0,0.77825,0.00012,24.77161]
[1778151729951,29.81,80843.218,0.0,0.77825,0.00012,24.77161]
[1778151730717,29.81,80843.218,0.0,0.77825,0.00012,24.77153]
[1778151735734,29.81,80845.436,0.0,0.77852,0.00012,24.75496]
[1778151738994,29.81,80846.416,0.0,0.77864,0.00012,24.74768]
[1778151739198,29.81,80846.416,0.0,0.77864,0.00012,24.74768]
[1778151744743,29.81,80847.616,0.0,0.77879,0.00012,24.7386]
[1778151745732,29.81,80847.616,0.0,0.77879,0.00012,24.7386]
[1778151745950,29.81,80850.076,0.0,0.77908,0.00012,24.72051]
[1778151746462,29.81,80850.076,0.0,0.77908,0.00012,24.72051]
[1778151746702,29.81,80850.076,0.0,0.77908,0.00012,24.72051]
[1778151746745,29.81,80850.374,0.0,0.77912,0.00012,24.71831]
[1778151748311,29.81,80848.812,0.0,0.77893,0.00012,24.72977]
[1778151748449,29.81,80848.812,0.0,0.77893,0.00012,24.72977]
[1778151749748,29.81,80835.966,0.0,0.7774,0.00012,24.82383]
[1778151752596,29.81,80837.346,0.0,0.77758,0.00012,24.81]
[1778151752700,29.81,80837.346,0.0,0.77758,0.00012,24.81]
[1778151752751,29.81,80840.45,0.0,0.77796,0.00012,24.78714]
[1778151752821,29.81,80840.45,0.0,0.77796,0.00012,24.78714]
[1778151752951,29.81,80840.45,0.0,0.77796,0.00012,24.78714]
[1778151753752,29.81,80842.884,0.0,0.77825,0.00012,24.7692]
[1778151756044,29.81,80842.562,0.0,0.77822,0.00012,24.77141]
[1778151757755,29.81,80850.696,0.0,0.77919,0.00012,24.71157]
[1778151761640,29.81,80849.468,0.0,0.77904,0.00012,24.72053]
[1778151761698,29.81,80849.468,0.0,0.77904,0.00012,24.72053]
[1778151761741,29.81,80849.468,0.0,0.77904,0.00012,24.72051]
[1778151762592,29.81,80849.468,0.0,0.77904,0.00012,24.72051]
[1778151762701,29.81,80849.468,0.0,0.77904,0.00012,24.72051]
[1778151762760,29.81,80848.402,0.0,0.77892,0.00012,24.72832]
[1778151764762,29.81,80856.386,0.0,0.77987,0.00012,24.66944]
[1778151765763,29.81,80864.664,0.0,0.78086,0.00012,24.60838]
[1778151766764,29.81,80872.788,0.0,0.78183,0.00012,24.54825]
[1778151768766,29.81,80889.076,0.0,0.78376,0.00012,24.42751]
[1778151769766,29.81,80898.76,0.0,0.7849,0.00012,24.35569]
[1778151770767,29.81,80896.732,0.0,0.78466,0.00012,24.37067]
[1778151771768,29.81,80901.642,0.0,0.78524,0.00012,24.33412]
[1778151772769,29.81,80905.018,0.0,0.78564,0.00012,24.30899]
[1778151775772,29.81,80896.434,0.0,0.78463,0.00012,24.37269]
[1778151776773,29.81,80892.318,0.0,0.78414,0.00012,24.40313]
[1778151781778,29.81,80897.4,0.0,0.78475,0.00012,24.36481]
[1778151786200,29.81,80896.066,0.0,0.7846,0.00012,24.37438]
[1778151786222,29.81,80896.066,0.0,0.7846,0.00012,24.37429]
[1778151787784,29.81,80900.146,0.0,0.78508,0.00012,24.3439]
[1778151788785,29.81,80902.002,0.0,0.7853,0.00012,24.33006]
[1778151789872,29.81,80901.71,0.0,0.78527,0.00012,24.33219]
[1778151789951,29.81,80901.71,0.0,0.78527,0.00012,24.33219]
[1778151790787,29.81,80900.182,0.0,0.78509,0.00012,24.3435]
[1778151792789,29.81,80908.862,0.0,0.78611,0.00012,24.27885]
[1778151793790,29.81,80904.814,0.0,0.78563,0.00012,24.30898]
[1778151794791,29.81,80901.346,0.0,0.78523,0.00012,24.33474]
[1778151795048,29.81,80901.346,0.0,0.78523,0.00012,24.33474]
[1778151795450,29.81,80901.346,0.0,0.78523,0.00012,24.33474]
[1778151795463,29.81,80901.346,0.0,0.78523,0.00012,24.33469]
[1778151797182,29.81,80904.004,0.0,0.78554,0.00012,24.31487]
[1778151799455,29.81,80904.484,0.0,0.7856,0.00012,24.31128]
[1778151799701,29.81,80904.484,0.0,0.7856,0.00012,24.31128]
[1778151799745,29.81,80904.484,0.0,0.7856,0.00012,24.31127]
[1778151804231,29.81,80908.926,0.0,0.78612,0.00012,24.27821]
[1778151805435,29.81,80908.926,0.0,0.78612,0.00012,24.27821]
[1778151805809,29.81,80908.76,0.0,0.7861,0.00012,24.27947]
[1778151806245,29.81,80908.76,0.0,0.7861,0.00012,24.27951]
[1778151807252,29.81,80930.39,0.0,0.78863,0.00012,24.11802]
[1778151808259,29.81,80927.104,0.0,0.78824,0.00012,24.14251]
[1778151808957,29.81,80927.104,0.0,0.78824,0.00012,24.14251]
[1778151809266,29.81,80927.104,0.0,0.78825,0.00012,24.14242]
[1778151810273,29.81,80914.864,0.0,0.78682,0.00012,24.23375]
[1778151812816,29.8,80919.69,0.0,0.78741,0.00012,24.19394]
[1778151813176,29.8,80919.69,0.0,0.78741,0.00012,24.19394]
[1778151813294,29.8,80919.69,0.0,0.78741,0.00012,24.19377]
[1778151814301,29.8,80924.528,0.0,0.78797,0.00012,24.15761]
[1778151815308,29.8,80923.422,0.0,0.78784,0.00012,24.16591]
[1778151816315,29.8,80910.338,0.0,0.78631,0.00012,24.26356]
[1778151817322,29.8,80904.834,0.0,0.78567,0.00012,24.30451]
[1778151818329,29.8,80901.258,0.0,0.78525,0.00012,24.33121]
[1778151819719,29.8,80901.258,0.0,0.78525,0.00012,24.33121]
[1778151819818,29.8,80901.258,0.0,0.78525,0.00012,24.33127]
[1778151819952,29.8,80901.258,0.0,0.78525,0.00012,24.33127]
[1778151820977,29.8,80901.258,0.0,0.78525,0.00012,24.33129]
[1778151821205,29.8,80901.258,0.0,0.78525,0.00012,24.33129]
[1778151821350,29.8,80901.258,0.0,0.78525,0.00012,24.33134]
[1778151822357,29.8,80911.506,0.0,0.78645,0.00012,24.25509]
[1778151823364,29.8,80914.762,0.0,0.78683,0.00012,24.23058]
[1778151824451,29.8,80914.762,0.0,0.78683,0.00012,24.23058]
[1778151824702,29.8,80914.762,0.0,0.78683,0.00012,24.23058]
[1778151824802,29.8,80914.762,0.0,0.78684,0.00012,24.23034]
[1778151826385,29.8,80912.172,0.0,0.78654,0.00012,24.24909]
[1778151830413,29.8,80904.442,0.0,0.78564,0.00012,24.30625]
[1778151830954,29.8,80904.442,0.0,0.78564,0.00012,24.30625]
[1778151831555,29.8,80904.442,0.0,0.78564,0.00012,24.30625]
[1778151831699,29.8,80904.442,0.0,0.78564,0.00012,24.30625]
[1778151831775,29.8,80904.442,0.0,0.78564,0.00012,24.30623]
[1778151834442,29.8,80910.858,0.0,0.78639,0.00012,24.25853]
[1778151835673,29.8,80910.858,0.0,0.78639,0.00012,24.25853]
[1778151835702,29.8,80910.858,0.0,0.78639,0.00012,24.25853]
[1778151836456,29.8,80919.54,0.0,0.78741,0.00012,24.19367]
[1778151840750,29.8,80921.87,0.0,0.78769,0.00012,24.17571]
[1778151840799,29.8,80921.87,0.0,0.78769,0.00012,24.17554]
[1778151840951,29.8,80921.87,0.0,0.78769,0.00012,24.17554]
[1778151841491,29.8,80921.87,0.0,0.7877,0.00012,24.17534]
[1778151842602,29.8,80921.87,0.0,0.7877,0.00012,24.17534]
[1778151842701,29.8,80921.87,0.0,0.7877,0.00012,24.17534]
[1778151846200,29.8,80920.09,0.0,0.7875,0.00012,24.18785]
[1778151846451,29.8,80920.09,0.0,0.7875,0.00012,24.18785]
[1778151846705,29.8,80920.09,0.0,0.7875,0.00012,24.18785]
[1778151846806,29.8,80920.09,0.0,0.7875,0.00012,24.18765]
[1778151846948,29.8,80920.09,0.0,0.7875,0.00012,24.18765]
[1778151847534,29.8,80920.09,0.0,0.78751,0.00012,24.1875]
[1778151848541,29.8,80926.168,0.0,0.78822,0.00012,24.14195]
[1778151849100,29.8,80926.168,0.0,0.78822,0.00012,24.14195]
[1778151849202,29.8,80926.168,0.0,0.78822,0.00012,24.14195]
[1778151850556,29.8,80932.426,0.0,0.78895,0.00012,24.09493]
[1778151854583,29.8,80939.954,0.0,0.78983,0.00012,24.03832]
[1778151854872,29.8,80939.954,0.0,0.78983,0.00012,24.03832]
[1778151854950,29.8,80939.954,0.0,0.78983,0.00012,24.03832]
[1778151857604,29.8,80950.396,0.0,0.79103,0.00012,23.96007]
[1778151858183,29.8,80950.396,0.0,0.79103,0.00012,23.96007]
[1778151858201,29.8,80950.396,0.0,0.79103,0.00012,23.96007]
[1778151858611,29.8,80950.396,0.0,0.79103,0.00012,23.96018]
[1778151860496,29.8,80955.096,0.0,0.79157,0.00012,23.92496]
[1778151860705,29.8,80955.096,0.0,0.79157,0.00012,23.92496]
[1778151866667,29.8,80953.046,0.0,0.79133,0.00012,23.94114]
[1778151868897,29.8,80954.122,0.0,0.79145,0.00012,23.93325]
[1778151868951,29.8,80954.122,0.0,0.79145,0.00012,23.93325]
[1778151869688,29.8,80954.122,0.0,0.79145,0.00012,23.93335]
[1778151870756,29.8,80954.122,0.0,0.79145,0.00012,23.93335]
[1778151870953,29.8,80954.122,0.0,0.79144,0.00012,23.93345]
[1778151876731,29.8,80953.502,0.0,0.79139,0.00012,23.93507]
[1778151876953,29.8,80953.502,0.0,0.79138,0.00012,23.93517]
[1778151878078,29.8,80953.502,0.0,0.79138,0.00012,23.93527]
[1778151878200,29.8,80953.502,0.0,0.79138,0.00012,23.93527]
[1778151878751,29.8,80953.502,0.0,0.79138,0.00012,23.93536]
[1778151880691,29.8,80953.578,0.0,0.79139,0.00012,23.93489]
[1778151880703,29.8,80953.578,0.0,0.79139,0.00012,23.93489]
[1778151885800,29.8,80955.62,0.0,0.79162,0.00012,23.91984]
[1778151885913,29.8,80955.62,0.0,0.79162,0.00012,23.91984]
[1778151885951,29.8,80955.62,0.0,0.79162,0.00012,23.91984]
[1778151888317,29.8,80954.936,0.0,0.79154,0.00012,23.92486]
[1778151888450,29.8,80954.936,0.0,0.79154,0.00012,23.92486]
[1778151888822,29.8,80954.936,0.0,0.79154,0.00012,23.92482]
[1778151889781,29.8,80954.936,0.0,0.79154,0.00012,23.92482]
[1778151889950,29.8,80954.936,0.0,0.79154,0.00012,23.92479]
[1778151894864,29.8,80959.95,0.0,0.79212,0.00012,23.88697]
[1778151895018,29.8,80959.95,0.0,0.79212,0.00012,23.88697]
[1778151895199,29.8,80959.95,0.0,0.79212,0.00012,23.88697]
[1778151895871,29.8,80959.95,0.0,0.79212,0.00012,23.88686]
[1778151896704,29.8,80959.95,0.0,0.79212,0.00012,23.88686]
[1778151896955,29.8,80959.95,0.0,0.79213,0.00012,23.88672]
[1778151898892,29.8,80967.544,0.0,0.79301,0.00011,23.82926]
[1778151903911,29.8,80967.73,0.0,0.79304,0.00011,23.82726]
[1778151906915,29.8,80972.68,0.0,0.79361,0.00011,23.78963]
[1778151907401,29.8,80972.68,0.0,0.79361,0.00011,23.78963]
[1778151907455,29.8,80972.68,0.0,0.79361,0.00011,23.78963]
[1778151907498,29.8,80972.68,0.0,0.79361,0.00011,23.78959]
[1778151908917,29.8,80977.784,0.0,0.79419,0.00011,23.75102]
[1778151909918,29.8,80983.388,0.0,0.79484,0.00011,23.70869]
[1778151910919,29.8,80990.274,0.0,0.79562,0.00011,23.65668]
[1778151914923,29.8,80997.394,0.0,0.79643,0.00011,23.60294]
[1778151915698,29.8,80997.394,0.0,0.79643,0.00011,23.60294]
[1778151915726,29.8,80997.394,0.0,0.79643,0.00011,23.60294]
[1778151915786,29.8,80997.394,0.0,0.79643,0.00011,23.60292]
[1778151920928,29.8,81001.104,0.0,0.79685,0.00011,23.57478]
[1778151923931,29.8,81006.51,0.0,0.79747,0.00011,23.53365]
[1778151925816,29.8,81010.778,0.0,0.79795,0.00011,23.50115]
[1778151925821,29.8,81010.778,0.0,0.79796,0.00011,23.50099]
[1778151926935,29.8,81000.156,0.0,0.79675,0.00011,23.58143]
[1778151927178,29.8,81000.156,0.0,0.79675,0.00011,23.58143]
[1778151927936,29.8,81000.216,0.0,0.79676,0.00011,23.58079]
[1778151929277,29.8,81000.208,0.0,0.79676,0.00011,23.58067]
[1778151929451,29.8,81000.208,0.0,0.79676,0.00011,23.58067]
[1778151932351,29.8,80997.486,0.0,0.79648,0.00011,23.59739]
[1778151932450,29.8,80997.486,0.0,0.79648,0.00011,23.59739]
[1778151932452,29.8,80997.486,0.0,0.79648,0.00011,23.59733]
[1778151933943,29.8,80992.944,0.0,0.79596,0.00011,23.63169]
[1778151935082,29.8,80992.458,0.0,0.79591,0.00011,23.6353]
[1778151935213,29.8,80992.458,0.0,0.79591,0.00011,23.6353]
[1778151940950,29.8,80989.19,0.0,0.79554,0.00011,23.6596]
[1778151941369,29.8,80989.19,0.0,0.79554,0.00011,23.6596]
[1778151941470,29.8,80989.19,0.0,0.79555,0.00011,23.65949]
[1778151942952,29.8,80998.576,0.0,0.79661,0.00011,23.58837]
[1778151943173,29.8,80998.576,0.0,0.79661,0.00011,23.58837]
[1778151943953,29.8,81003.76,0.0,0.7972,0.00011,23.54909]
[1778151945359,29.8,81004.384,0.0,0.79727,0.00011,23.54439]
[1778151945451,29.8,81004.384,0.0,0.79727,0.00011,23.54439]
[1778151949057,29.8,81006.284,0.0,0.79749,0.00011,23.53025]
[1778151950960,29.8,81010.352,0.0,0.79794,0.00011,23.49952]
[1778151952962,29.8,81017.17,0.0,0.79872,0.00011,23.4476]
[1778151955121,29.8,81016.474,0.0,0.79864,0.00011,23.45282]
[1778151955205,29.8,81016.474,0.0,0.79864,0.00011,23.45282]
[1778151957841,29.8,81015.088,0.0,0.79848,0.00011,23.46328]
[1778151957950,29.8,81015.088,0.0,0.79848,0.00011,23.46328]
[1778151963014,29.8,81015.464,0.0,0.79853,0.00011,23.46023]
[1778151966257,29.79,81012.604,0.0,0.79821,0.00011,23.4818]
[1778151966449,29.79,81012.604,0.0,0.79821,0.00011,23.4818]
[1778151971402,29.79,81017.226,0.0,0.79874,0.00011,23.44637]
[1778151972162,29.79,81017.226,0.0,0.79874,0.00011,23.44637]
[1778151972202,29.79,81017.226,0.0,0.79874,0.00011,23.44637]
[1778151976405,29.79,81018.358,0.0,0.79886,0.00011,23.43771]
[1778151977447,29.79,81019.48,0.0,0.79899,0.00011,23.4293]
[1778151978454,29.79,81033.15,0.0,0.80053,0.00011,23.32512]
[1778151979871,29.79,81033.15,0.0,0.80053,0.00011,23.32512]
[1778151980468,29.79,81028.53,0.0,0.80001,0.00011,23.36047]
[1778151981475,29.79,81024.096,0.0,0.79951,0.00011,23.39431]
[1778151986510,29.8,81027.43,0.0,0.79988,0.00011,23.36925]
[1778151989531,29.8,81031.492,0.0,0.80033,0.00011,23.33863]
[1778151992705,29.8,81033.082,0.0,0.80053,0.00011,23.32279]
[1778151992952,29.8,81033.082,0.0,0.80053,0.00011,23.32279]
[1778151993047,29.8,81022.776,0.0,0.79937,0.00011,23.40134]
[1778151998594,29.8,81025.504,0.0,0.79968,0.00011,23.38081]
[1778152000006,29.8,81025.504,0.0,0.79968,0.00011,23.38081]
[1778152000205,29.8,81025.504,0.0,0.79968,0.00011,23.38065]
[1778152002558,29.8,81023.128,0.0,0.79942,0.00011,23.39844]
[1778152002702,29.8,81023.128,0.0,0.79942,0.00011,23.39844]
[1778152008597,29.79,81024.848,0.0,0.79962,0.00011,23.38443]
[1778152008701,29.79,81024.848,0.0,0.79962,0.00011,23.38443]
[1778152013640,29.79,81024.752,0.0,0.79962,0.00011,23.3847]
[1778152013702,29.79,81024.752,0.0,0.79962,0.00011,23.3847]
[1778152019743,29.79,81022.054,0.0,0.79933,0.00011,23.40411]
[1778152021586,29.79,81018.686,0.0,0.79895,0.00011,23.42957]
[1778152021701,29.79,81018.686,0.0,0.79895,0.00011,23.42957]
[1778152022224,29.79,81018.686,0.0,0.79895,0.00011,23.42938]
[1778152022764,29.79,81018.686,0.0,0.79895,0.00011,23.42938]
[1778152023773,29.79,81018.684,0.0,0.79896,0.00011,23.42921]
[1778152024780,29.79,80998.874,0.0,0.79671,0.00011,23.57949]
[1778152025787,29.79,80993.206,0.0,0.79607,0.00011,23.62223]
[1778152027688,29.79,80993.056,0.0,0.79606,0.00011,23.62313]
[1778152027702,29.79,80993.056,0.0,0.79606,0.00011,23.62313]
[1778152031378,29.79,80991.682,0.0,0.79592,0.00011,23.63258]
[1778152031452,29.79,80991.682,0.0,0.79592,0.00011,23.63258]
[1778152034942,29.78,80991.03,0.0,0.79585,0.00011,23.63678]
[1778152034983,29.78,80991.03,0.0,0.79585,0.00011,23.63671]
[1778152035866,29.78,80991.064,0.0,0.79586,0.00011,23.63628]
[1778152036873,29.78,80959.42,0.0,0.79223,0.00012,23.87523]
[1778152037880,29.78,80944.698,0.0,0.79053,0.00012,23.98593]
[1778152038477,29.78,80944.698,0.0,0.79053,0.00012,23.98593]
[1778152038887,29.78,80944.698,0.0,0.79053,0.00012,23.98585]
[1778152039894,29.78,80951.406,0.0,0.79131,0.00012,23.93518]
[1778152044929,29.78,80950.964,0.0,0.79128,0.00012,23.93719]
[1778152045936,29.78,80941.992,0.0,0.79024,0.00012,24.00464]
[1778152048561,29.78,80939.394,0.0,0.78994,0.00012,24.02413]
[1778152048697,29.78,80939.394,0.0,0.78994,0.00012,24.02413]
[1778152048957,29.78,80939.394,0.0,0.78994,0.00012,24.02415]
[1778152053992,29.78,80943.718,0.0,0.79046,0.00012,23.98829]
[1778152055826,29.78,80942.952,0.0,0.79037,0.00012,23.99407]
[1778152055949,29.78,80942.952,0.0,0.79037,0.00012,23.99407]
[1778152060034,29.78,80947.34,0.0,0.79088,0.00012,23.96076]
[1778152060314,29.78,80947.34,0.0,0.79088,0.00012,23.96076]
[1778152060456,29.78,80947.34,0.0,0.79088,0.00012,23.96076]
[1778152064453,29.78,80948.136,0.0,0.79098,0.00012,23.95445]
[1778152065069,29.78,80948.136,0.0,0.79098,0.00012,23.95428]
[1778152068986,29.78,80951.812,0.0,0.79141,0.00012,23.92647]
[1778152069204,29.78,80951.812,0.0,0.79141,0.00012,23.92647]
[1778152075131,29.78,80953.68,0.0,0.79163,0.00012,23.91192]
[1778152077733,29.78,80952.996,0.0,0.79156,0.00012,23.91675]
[1778152077951,29.78,80952.996,0.0,0.79156,0.00012,23.91675]
[1778152082138,29.78,80946.552,0.0,0.79082,0.00012,23.96472]
[1778152085804,29.78,80945.87,0.0,0.79074,0.00012,23.97]
[1778152085953,29.78,80945.87,0.0,0.79074,0.00012,23.97]
[1778152087050,29.78,80945.87,0.0,0.79074,0.00012,23.97005]
[1778152087144,29.78,80945.342,0.0,0.79068,0.00012,23.97407]
[1778152087200,29.78,80945.342,0.0,0.79068,0.00012,23.97407]
[1778152093150,29.78,80953.738,0.0,0.79165,0.00012,23.91104]
[1778152094426,29.78,80953.622,0.0,0.79163,0.00012,23.91187]
[1778152094454,29.78,80953.622,0.0,0.79163,0.00012,23.91187]
[1778152100157,29.78,80953.948,0.0,0.79167,0.00012,23.90916]
[1778152105162,29.78,80953.154,0.0,0.79159,0.00012,23.91494]
[1778152107200,29.78,80950.774,0.0,0.79131,0.00012,23.93275]
[1778152107453,29.78,80950.774,0.0,0.79131,0.00012,23.93275]
[1778152109277,29.78,80948.362,0.0,0.79104,0.00012,23.95073]
[1778152109451,29.78,80948.362,0.0,0.79104,0.00012,23.95073]
[1778152109552,29.78,80948.362,0.0,0.79104,0.00012,23.95063]
[1778152114134,29.78,80948.942,0.0,0.79113,0.00012,23.94252]
[1778152114203,29.78,80949.162,0.0,0.79115,0.00012,23.94079]
[1778152120177,29.77,80950.708,0.0,0.79134,0.00012,23.92892]
[1778152121178,29.77,80942.902,0.0,0.79043,0.00012,23.98766]
[1778152123434,29.77,80940.902,0.0,0.7902,0.00012,24.00272]
[1778152123453,29.77,80940.902,0.0,0.7902,0.00012,24.00272]
[1778152124785,29.77,80940.902,0.0,0.7902,0.00012,24.00274]
[1778152124955,29.77,80940.902,0.0,0.7902,0.00012,24.00274]
[1778152125055,29.77,80940.902,0.0,0.7902,0.00012,24.00278]
[1778152129160,29.78,80943.262,0.0,0.79047,0.00012,23.98516]
[1778152129202,29.78,80945.186,0.0,0.79069,0.00012,23.97076]
[1778152136014,29.78,80949.662,0.0,0.7912,0.00012,23.93757]
[1778152136203,29.78,80949.662,0.0,0.7912,0.00012,23.93767]
[1778152136505,29.78,80949.662,0.0,0.7912,0.00012,23.93767]
[1778152136699,29.78,80949.662,0.0,0.7912,0.00012,23.93767]
[1778152136800,29.78,80949.662,0.0,0.7912,0.00012,23.93778]
[1778152142614,29.78,80949.848,0.0,0.79121,0.00012,23.93705]
[1778152145200,29.78,80967.34,0.0,0.79323,0.00012,23.80531]
[1778152147706,29.78,80970.702,0.0,0.79361,0.00011,23.78015]
[1778152147952,29.78,80970.702,0.0,0.79361,0.00011,23.78015]
[1778152153894,29.78,80972.584,0.0,0.79383,0.00011,23.76619]
[1778152153954,29.78,80972.584,0.0,0.79383,0.00011,23.76619]
[1778152155760,29.78,80973.362,0.0,0.79392,0.00011,23.76024]
[1778152155947,29.78,80973.362,0.0,0.79392,0.00011,23.76024]
[1778152156048,29.78,80973.362,0.0,0.79391,0.00011,23.76038]
[1778152161754,29.78,80972.762,0.0,0.79384,0.00011,23.76535]
[1778152165782,29.78,80965.61,0.0,0.79302,0.00012,23.81895]
[1778152166549,29.78,80965.61,0.0,0.79302,0.00012,23.81895]
[1778152166701,29.78,80965.61,0.0,0.79302,0.00012,23.81895]
[1778152167796,29.78,80958.118,0.0,0.79216,0.00012,23.87509]
[1778152172831,29.78,80957.766,0.0,0.79216,0.00012,23.87335]
[1778152176443,29.78,80962.882,0.0,0.79275,0.00012,23.83439]
[1778152176704,29.78,80962.882,0.0,0.79275,0.00012,23.83439]
[1778152177816,29.78,80962.882,0.0,0.79275,0.00012,23.83429]
[1778152177950,29.78,80962.882,0.0,0.79275,0.00012,23.83429]
[1778152178051,29.78,80962.882,0.0,0.79276,0.00012,23.83421]
[1778152183911,29.77,80972.164,0.0,0.79383,0.00011,23.76377]
[1778152184394,29.77,80972.164,0.0,0.79383,0.00011,23.76377]
[1778152184454,29.77,80972.164,0.0,0.79383,0.00011,23.76377]
[1778152185258,29.78,80987.838,0.0,0.79562,0.00011,23.64528]
[1778152189204,29.78,80989.434,0.0,0.7958,0.00011,23.63354]
[1778152189262,29.78,80988.144,0.0,0.79565,0.00011,23.64325]
[1778152189449,29.78,80988.144,0.0,0.79565,0.00011,23.64325]
[1778152194987,29.78,80989.442,0.0,0.7958,0.00011,23.63333]
[1778152197412,29.78,80987.922,0.0,0.79563,0.00011,23.6447]
[1778152197465,29.78,80987.922,0.0,0.79563,0.00011,23.6447]
[1778152200023,29.78,80994.618,0.0,0.7964,0.00011,23.59384]
[1778152204236,29.77,80994.194,0.0,0.79635,0.00011,23.59695]
[1778152204451,29.77,80994.194,0.0,0.79635,0.00011,23.59684]
[1778152206065,29.77,80984.25,0.0,0.79522,0.00011,23.67199]
[1778152206355,29.77,80984.25,0.0,0.79522,0.00011,23.67199]
[1778152206448,29.77,80984.25,0.0,0.79522,0.00011,23.67199]
[1778152207072,29.77,80984.25,0.0,0.79522,0.00011,23.67188]
[1778152212107,29.77,80986.266,0.0,0.79546,0.00011,23.65614]
[1778152216321,29.77,80986.672,0.0,0.79552,0.00011,23.65218]
[1778152216452,29.77,80986.672,0.0,0.79552,0.00011,23.65218]
[1778152222178,29.77,80989.498,0.0,0.79586,0.00011,23.62932]
[1778152223159,29.77,80989.498,0.0,0.79586,0.00011,23.62932]
[1778152223205,29.77,80989.498,0.0,0.79586,0.00011,23.62932]
[1778152224525,29.77,80988.606,0.0,0.79577,0.00011,23.6356]
[1778152224698,29.77,80988.606,0.0,0.79577,0.00011,23.6356]
[1778152224799,29.77,80988.606,0.0,0.79577,0.00011,23.63536]
[1778152230234,29.76,80988.66,0.0,0.79579,0.00011,23.63374]
[1778152232596,29.76,80987.848,0.0,0.79573,0.00011,23.63589]
[1778152232704,29.76,80987.848,0.0,0.79573,0.00011,23.63589]
[1778152238310,29.76,80988.856,0.0,0.79586,0.00011,23.62684]
[1778152243315,29.76,80988.51,0.0,0.79584,0.00011,23.62831]
[1778152245619,29.76,80985.182,0.0,0.79547,0.00011,23.65304]
[1778152245701,29.76,80985.182,0.0,0.79547,0.00011,23.65304]
[1778152247319,29.76,80978.29,0.0,0.79469,0.00011,23.70462]
[1778152247510,29.76,80978.29,0.0,0.79469,0.00011,23.70462]
[1778152247700,29.76,80978.29,0.0,0.79469,0.00011,23.70462]
[1778152247793,29.76,80978.29,0.0,0.79469,0.00011,23.70429]
[1778152251933,29.75,80979.006,0.0,0.79479,0.00011,23.69791]
[1778152251955,29.75,80979.006,0.0,0.79479,0.00011,23.69791]
[1778152253462,29.75,80980.336,0.0,0.79495,0.00011,23.68724]
[1778152254326,29.75,80937.58,0.0,0.79002,0.00012,24.00952]
[1778152255327,29.75,80930.508,0.0,0.7892,0.00012,24.06258]
[1778152256836,29.75,80929.374,0.0,0.78906,0.00012,24.07119]
[1778152262334,29.75,80928.704,0.0,0.78898,0.00012,24.07684]
[1778152266338,29.76,80935.696,0.0,0.78978,0.00012,24.02486]
[1778152269209,29.76,80937.234,0.0,0.78996,0.00012,24.0135]
[1778152269449,29.76,80937.234,0.0,0.78996,0.00012,24.01351]
[1778152272500,29.76,80937.406,0.0,0.78998,0.00012,24.01208]
[1778152272702,29.76,80937.406,0.0,0.78998,0.00012,24.01208]
[1778152272802,29.75,80937.406,0.0,0.78998,0.00012,24.01192]
[1778152278349,29.75,80936.256,0.0,0.78986,0.00012,24.01991]
[1778152281431,29.75,80936.906,0.0,0.78993,0.00012,24.01504]
[1778152281451,29.75,80936.906,0.0,0.78993,0.00012,24.01504]
[1778152287358,29.75,80935.87,0.0,0.78982,0.00012,24.02216]
[1778152290648,29.75,80936.618,0.0,0.78991,0.00012,24.01655]
[1778152290704,29.75,80936.618,0.0,0.78991,0.00012,24.01655]
[1778152294365,29.75,80947.886,0.0,0.79124,0.00012,23.92808]
[1778152295547,29.75,80949.408,0.0,0.79142,0.00012,23.91658]
[1778152295703,29.75,80949.408,0.0,0.79142,0.00012,23.91658]
[1778152295794,29.75,80949.408,0.0,0.79142,0.00012,23.91655]
[1778152300371,29.75,80958.55,0.0,0.79248,0.00012,23.84744]
[1778152301372,29.75,80964.93,0.0,0.79322,0.00012,23.7992]
[1778152301746,29.75,80964.93,0.0,0.79322,0.00012,23.7992]
[1778152301950,29.75,80964.93,0.0,0.79322,0.00012,23.7992]
[1778152306613,29.75,80966.02,0.0,0.79334,0.00012,23.79096]
[1778152306699,29.75,80966.02,0.0,0.79334,0.00012,23.79096]
[1778152307563,29.75,80966.02,0.0,0.79334,0.00012,23.79089]
[1778152307703,29.75,80966.02,0.0,0.79334,0.00012,23.79089]
[1778152307802,29.75,80966.02,0.0,0.79334,0.00012,23.79082]
[1778152311488,29.75,80964.568,0.0,0.79318,0.00012,23.80155]
[1778152311699,29.75,80964.568,0.0,0.79318,0.00012,23.80155]
[1778152311809,29.75,80964.568,0.0,0.79318,0.00012,23.80137]
[1778152312816,29.75,80952.962,0.0,0.79185,0.00012,23.88874]
[1778152317851,29.75,80950.856,0.0,0.79162,0.00012,23.90359]
[1778152321701,29.75,80951.692,0.0,0.79172,0.00012,23.89671]
[1778152321948,29.75,80951.692,0.0,0.79172,0.00012,23.89671]
[1778152322015,29.75,80951.692,0.0,0.79173,0.00012,23.8965]
[1778152322886,29.75,80950.438,0.0,0.79158,0.00012,23.90575]
[1778152325612,29.75,80949.914,0.0,0.79153,0.00012,23.90929]
[1778152325702,29.75,80949.914,0.0,0.79153,0.00012,23.90929]
[1778152325907,29.74,80949.914,0.0,0.79153,0.00012,23.90909]
[1778152328928,29.74,80948.806,0.0,0.79141,0.00012,23.9168]
[1778152331170,29.74,80949.106,0.0,0.79145,0.00012,23.91433]
[1778152333963,29.74,80950.252,0.0,0.7916,0.00012,23.90488]
[1778152336984,29.74,80946.786,0.0,0.79119,0.00012,23.93098]
[1778152337991,29.74,80943.772,0.0,0.79085,0.00012,23.9536]
[1778152340008,29.74,80948.46,0.0,0.79139,0.00012,23.91821]
[1778152341012,29.74,80950.054,0.0,0.79158,0.00012,23.90617]
[1778152342286,29.74,80950.054,0.0,0.79158,0.00012,23.90617]
[1778152342387,29.74,80950.054,0.0,0.79158,0.00012,23.90614]
[1778152342449,29.74,80950.054,0.0,0.79158,0.00012,23.90614]
[1778152347054,29.74,80951.43,0.0,0.79174,0.00012,23.89564]
[1778152352090,29.74,80948.12,0.0,0.79138,0.00012,23.91692]
[1778152353097,29.74,80946.102,0.0,0.79114,0.00012,23.93206]
[1778152358132,29.74,80947.626,0.0,0.79132,0.00012,23.92065]
[1778152360146,29.74,80943.996,0.0,0.7909,0.00012,23.94817]
[1778152363167,29.74,80946.82,0.0,0.79122,0.00012,23.92726]
[1778152364174,29.74,80950.268,0.0,0.79161,0.00012,23.90142]
[1778152368202,29.74,80948.72,0.0,0.79143,0.00012,23.91363]
[1778152370216,29.74,80950.77,0.0,0.79166,0.00012,23.89851]
[1778152371223,29.74,80953.836,0.0,0.79201,0.00012,23.87555]
[1778152372230,29.74,80951.544,0.0,0.79174,0.00012,23.89299]
[1778152375251,29.74,80949.786,0.0,0.79154,0.00012,23.90646]
[1778152378272,29.74,80948.486,0.0,0.79138,0.00012,23.91644]
[1778152382300,29.75,80950.974,0.0,0.79166,0.00012,23.89827]
[1778152383307,29.75,80952.556,0.0,0.79184,0.00012,23.88651]
[1778152385321,29.75,80949.454,0.0,0.79148,0.00012,23.91015]
[1778152386328,29.75,80947.672,0.0,0.79127,0.00012,23.92369]
[1778152391363,29.75,80947.298,0.0,0.79122,0.00012,23.92704]
[1778152392370,29.75,80943.156,0.0,0.79074,0.00012,23.95829]
[1778152393377,29.75,80941.896,0.0,0.79059,0.00012,23.96784]
[1778152398412,29.75,80943.348,0.0,0.79076,0.00012,23.95729]
[1778152403447,29.75,80944.24,0.0,0.79085,0.00012,23.95098]
[1778152405461,29.75,80946.096,0.0,0.79107,0.00012,23.93722]
[1778152408474,29.75,80948.144,0.0,0.7913,0.00012,23.92214]
[1778152413479,29.75,80948.028,0.0,0.7913,0.00012,23.92012]
[1778152417483,29.75,80949.934,0.0,0.79151,0.00012,23.90627]
[1778152422488,29.75,80949.714,0.0,0.79147,0.00012,23.90859]
[1778152426492,29.76,80951.222,0.0,0.79164,0.00012,23.89778]
[1778152427493,29.76,80953.394,0.0,0.79189,0.00012,23.88158]
[1778152428494,29.76,80954.538,0.0,0.79202,0.00012,23.87313]
[1778152429495,29.76,80960.96,0.0,0.79276,0.00012,23.82492]
[1778152430496,29.76,80962.426,0.0,0.79292,0.00012,23.8141]
[1778152431497,29.76,80963.986,0.0,0.7931,0.00012,23.80258]
[1778152434502,29.76,80962.758,0.0,0.79295,0.00012,23.81261]
[1778152436505,29.76,80963.708,0.0,0.79305,0.00012,23.80595]
[1778152437506,29.76,80964.524,0.0,0.79314,0.00012,23.80005]
[1778152439508,29.76,80965.336,0.0,0.79322,0.00012,23.79446]
[1778152440509,29.76,80966.284,0.0,0.79333,0.00012,23.78758]
[1778152443512,29.76,80965.536,0.0,0.79323,0.00012,23.79406]
[1778152446515,29.77,80964.732,0.0,0.79313,0.00012,23.80092]
[1778152451520,29.77,80963.842,0.0,0.79301,0.00012,23.80891]
[1778152452521,29.77,80965.808,0.0,0.79323,0.00012,23.79433]
[1778152456525,29.77,80967.916,0.0,0.79345,0.00012,23.77949]
[1778152458527,29.77,80966.96,0.0,0.79334,0.00012,23.78726]
[1778152461530,29.77,80965.612,0.0,0.79317,0.00012,23.79824]
[1778152465534,29.78,80964.466,0.0,0.79302,0.00012,23.80791]
[1778152471540,29.78,80963.58,0.0,0.79292,0.00012,23.81255]
[1778152472930,29.78,80962.086,0.0,0.79274,0.00012,23.82426]
[1778152474945,29.78,80960.4,0.0,0.79254,0.00012,23.83738]
[1778152479979,29.78,80959.61,0.0,0.79243,0.00012,23.84433]
[1778152480986,29.78,80958.68,0.0,0.79232,0.00012,23.85153]
[1778152486555,29.78,80956.79,0.0,0.79209,0.00012,23.86672]
[1778152492063,29.79,80957.162,0.0,0.79212,0.00012,23.86495]
[1778152494077,29.79,80955.92,0.0,0.79197,0.00012,23.87462]
[1778152499112,29.79,80956.034,0.0,0.79197,0.00012,23.87456]
[1778152503140,29.79,80958.802,0.0,0.79228,0.00012,23.85438]
[1778152504147,29.79,80957.576,0.0,0.79214,0.00012,23.8636]
[1778152505154,29.79,80955.744,0.0,0.79193,0.00012,23.87735]
[1778152506161,29.79,80953.41,0.0,0.79166,0.00012,23.89491]
[1778152507168,29.79,80956.632,0.0,0.79203,0.00012,23.87061]
[1778152508175,29.79,80953.202,0.0,0.79164,0.00012,23.89639]
[1778152510191,29.79,80951.586,0.0,0.79145,0.00012,23.90841]
[1778152511197,29.79,80949.394,0.0,0.7912,0.00012,23.92481]
[1778152512204,29.79,80948.096,0.0,0.79105,0.00012,23.93449]
[1778152516232,29.79,80944.922,0.0,0.79069,0.00012,23.95794]
[1778152518246,29.79,80943.594,0.0,0.79054,0.00012,23.96766]
[1778152520261,29.79,80947.306,0.0,0.79097,0.00012,23.93959]
[1778152521268,29.79,80948.852,0.0,0.79115,0.00012,23.92788]
[1778152523282,29.79,80947.288,0.0,0.79097,0.00012,23.93945]
[1778152527310,29.79,80945.988,0.0,0.79083,0.00012,23.94882]
[1778152532345,29.78,80944.932,0.0,0.79074,0.00012,23.95272]
[1778152534602,29.78,80943.692,0.0,0.7906,0.00012,23.9618]
[1778152540401,29.78,80943.952,0.0,0.79064,0.00012,23.95914]
[1778152545436,29.78,80944.656,0.0,0.79073,0.00012,23.95329]
[1778152550471,29.78,80943.114,0.0,0.79056,0.00012,23.96428]
[1778152553621,29.78,80941.22,0.0,0.79034,0.00012,23.97811]
[1778152559534,29.78,80940.286,0.0,0.79025,0.00012,23.98427]
[1778152561629,29.78,80938.96,0.0,0.7901,0.00012,23.99392]
[1778152564569,29.78,80932.296,0.0,0.78933,0.00012,24.04334]
[1778152566634,29.77,80930.536,0.0,0.78913,0.00012,24.05608]
[1778152571639,29.77,80931.026,0.0,0.78919,0.00012,24.05214]
[1778152576646,29.77,80930.596,0.0,0.78915,0.00012,24.05509]
[1778152577647,29.77,80932.24,0.0,0.78934,0.00012,24.04272]
[1778152578648,29.77,80936.91,0.0,0.78988,0.00012,24.00767]
[1778152583653,29.77,80937.708,0.0,0.78998,0.00012,24.00174]
[1778152588658,29.77,80936.862,0.0,0.78988,0.00012,24.00813]
[1778152593663,29.77,80934.534,0.0,0.78963,0.00012,24.02211]
[1778152594664,29.77,80932.582,0.0,0.7894,0.00012,24.03673]
[1778152596666,29.77,80930.64,0.0,0.78917,0.00012,24.0512]
[1778152597667,29.77,80934.962,0.0,0.78968,0.00012,24.01877]
[1778152598668,29.77,80938.286,0.0,0.79006,0.00012,23.99383]
[1778152603673,29.77,80937.626,0.0,0.78999,0.00012,23.99886]
[1778152605675,29.77,80934.292,0.0,0.7896,0.00012,24.02388]
[1778152610680,29.77,80932.79,0.0,0.78942,0.00012,24.03507]
[1778152615685,29.77,80933.36,0.0,0.78949,0.00012,24.03066]
[1778152620690,29.77,80932.684,0.0,0.78942,0.00012,24.03559]
[1778152625696,29.77,80932.866,0.0,0.78944,0.00012,24.03408]
[1778152627698,29.77,80928.91,0.0,0.78898,0.00012,24.06366]
[1778152628699,29.77,80918.628,0.0,0.78778,0.00012,24.1405]
[1778152629700,29.77,80915.502,0.0,0.78742,0.00012,24.1637]
[1778152634705,29.77,80914.32,0.0,0.78729,0.00012,24.17159]
[1778152640098,29.77,80913.112,0.0,0.78717,0.00012,24.17943]
[1778152643119,29.77,80907.932,0.0,0.78657,0.00012,24.21743]
[1778152645134,29.77,80907.846,0.0,0.78657,0.00012,24.2178]
[1778152646140,29.77,80894.154,0.0,0.78496,0.00012,24.31968]
[1778152647147,29.76,80873.13,0.0,0.78247,0.00012,24.47564]
[1778152649161,29.76,80869.706,0.0,0.78207,0.00012,24.50051]
[1778152653320,29.76,80870.296,0.0,0.78218,0.00012,24.49193]
[1778152655203,29.76,80866.014,0.0,0.78168,0.00012,24.52288]
[1778152656953,29.76,80866.014,0.0,0.78168,0.00012,24.52263]
[1778152657217,29.76,80866.014,0.0,0.78169,0.00012,24.52239]
[1778152658224,29.76,80869.55,0.0,0.78211,0.00012,24.49597]
[1778152661247,29.76,80871.81,0.0,0.78239,0.00012,24.47855]
[1778152663260,29.76,80877.868,0.0,0.78311,0.00012,24.43333]
[1778152664267,29.76,80882.908,0.0,0.78371,0.00012,24.39578]
[1778152666328,29.76,80882.32,0.0,0.78364,0.00012,24.40002]
[1778152666452,29.76,80882.32,0.0,0.78364,0.00012,24.40002]
[1778152666502,29.76,80882.32,0.0,0.78365,0.00012,24.39989]
[1778152668508,29.76,80881.856,0.0,0.78359,0.00012,24.40321]
[1778152668698,29.76,80881.856,0.0,0.78359,0.00012,24.40321]
[1778152668739,29.76,80882.088,0.0,0.78362,0.00012,24.40136]
[1778152670309,29.76,80884.892,0.0,0.78396,0.00012,24.38032]
[1778152675344,29.75,80886.67,0.0,0.78418,0.00012,24.36622]
[1778152677752,29.75,80896.282,0.0,0.78532,0.00012,24.29428]
[1778152678953,29.75,80896.282,0.0,0.78532,0.00012,24.29427]
[1778152679372,29.75,80896.282,0.0,0.78532,0.00012,24.29411]
[1778152680379,29.75,80907.21,0.0,0.78661,0.00012,24.21241]
[1778152680953,29.75,80907.21,0.0,0.78661,0.00012,24.21241]
[1778152684674,29.75,80906.198,0.0,0.7865,0.00012,24.21965]
[1778152684699,29.75,80906.198,0.0,0.7865,0.00012,24.21965]
[1778152688154,29.75,80904.174,0.0,0.78626,0.00012,24.23457]
[1778152688199,29.75,80904.174,0.0,0.78626,0.00012,24.23457]
[1778152689516,29.75,80904.174,0.0,0.78626,0.00012,24.23455]
[1778152689704,29.75,80904.174,0.0,0.78626,0.00012,24.23455]
[1778152689764,29.75,80902.888,0.0,0.78612,0.00012,24.24395]
[1778152689950,29.75,80902.888,0.0,0.78612,0.00012,24.24395]
[1778152692785,29.75,80900.504,0.0,0.78584,0.00012,24.26161]
[1778152692955,29.75,80900.504,0.0,0.78584,0.00012,24.26161]
[1778152699627,29.75,80899.652,0.0,0.78575,0.00012,24.26717]
[1778152699702,29.75,80899.652,0.0,0.78575,0.00012,24.26717]
[1778152699757,29.75,80899.652,0.0,0.78575,0.00012,24.26717]
[1778152699773,29.75,80906.78,0.0,0.78659,0.00012,24.21379]
[1778152699953,29.75,80906.78,0.0,0.78659,0.00012,24.21379]
[1778152702815,29.75,80904.282,0.0,0.7863,0.00012,24.23191]
[1778152702953,29.75,80904.282,0.0,0.7863,0.00012,24.23191]
[1778152707241,29.75,80902.608,0.0,0.78612,0.00012,24.24365]
[1778152707450,29.75,80902.608,0.0,0.78612,0.00012,24.24365]
[1778152709585,29.75,80905.01,0.0,0.78641,0.00012,24.22528]
[1778152710592,29.75,80916.042,0.0,0.7877,0.00012,24.14272]
[1778152713630,29.74,80919.366,0.0,0.78811,0.00012,24.11422]
[1778152713707,29.74,80919.366,0.0,0.78811,0.00012,24.11422]
[1778152713818,29.74,80919.366,0.0,0.78812,0.00012,24.11416]
[1778152713950,29.74,80919.366,0.0,0.78812,0.00012,24.11416]
[1778152714621,29.74,80919.366,0.0,0.78812,0.00012,24.1141]
[1778152719655,29.74,80916.956,0.0,0.78784,0.00012,24.13184]
[1778152722465,29.74,80916.772,0.0,0.78782,0.00012,24.13309]
[1778152722698,29.74,80916.772,0.0,0.78782,0.00012,24.13309]
[1778152728806,29.74,80917.2,0.0,0.78788,0.00012,24.129]
[1778152732059,29.74,80916.772,0.0,0.78784,0.00012,24.13179]
[1778152732203,29.74,80916.772,0.0,0.78784,0.00012,24.13179]
[1778152732347,29.74,80916.772,0.0,0.78784,0.00012,24.13179]
[1778152732450,29.74,80916.772,0.0,0.78784,0.00012,24.13179]
[1778152732746,29.74,80916.772,0.0,0.78784,0.00012,24.13166]
[1778152733453,29.74,80916.772,0.0,0.78784,0.00012,24.13166]
[1778152733702,29.74,80916.772,0.0,0.78784,0.00012,24.13166]
[1778152735427,29.74,80913.404,0.0,0.78745,0.00012,24.15661]
[1778152735459,29.74,80913.404,0.0,0.78745,0.00012,24.15661]
[1778152736774,29.74,80905.334,0.0,0.78651,0.00012,24.21664]
[1778152739811,29.74,80904.362,0.0,0.7864,0.00012,24.22357]
[1778152739950,29.74,80905.33,0.0,0.78651,0.00012,24.21617]
[1778152742255,29.74,80907.386,0.0,0.78676,0.00012,24.20051]
[1778152742450,29.74,80907.386,0.0,0.78676,0.00012,24.20051]
[1778152742816,29.74,80907.386,0.0,0.78676,0.00012,24.20037]
[1778152744684,29.74,80906.64,0.0,0.78668,0.00012,24.2058]
[1778152744698,29.74,80906.64,0.0,0.78668,0.00012,24.2058]
[1778152748826,29.74,80896.412,0.0,0.78549,0.00012,24.28131]
[1778152749505,29.74,80896.412,0.0,0.78549,0.00012,24.28131]
[1778152749615,29.74,80896.412,0.0,0.78549,0.00012,24.28131]
[1778152749702,29.74,80896.412,0.0,0.78549,0.00012,24.28131]
[1778152749716,29.74,80896.412,0.0,0.78549,0.00012,24.28108]
[1778152753331,29.73,80896.708,0.0,0.78554,0.00012,24.27818]
[1778152753449,29.73,80896.708,0.0,0.78554,0.00012,24.27818]
[1778152758836,29.73,80895.5,0.0,0.78541,0.00012,24.28583]
[1778152758979,29.73,80895.5,0.0,0.78541,0.00012,24.28583]
[1778152759113,29.73,80895.5,0.0,0.78541,0.00012,24.28583]
[1778152759199,29.73,80895.5,0.0,0.78541,0.00012,24.28583]
[1778152759215,29.73,80895.5,0.0,0.78542,0.00012,24.28559]
[1778152764842,29.73,80894.718,0.0,0.78534,0.00012,24.29023]
[1778152765842,29.73,80894.718,0.0,0.78534,0.00012,24.29023]
[1778152765918,29.73,80894.662,0.0,0.78534,0.00012,24.29041]
[1778152765956,29.73,80894.662,0.0,0.78534,0.00012,24.29041]
[1778152766844,29.73,80894.592,0.0,0.78534,0.00012,24.29069]
[1778152771849,29.72,80886.768,0.0,0.78445,0.00012,24.34424]
[1778152773739,29.72,80884.17,0.0,0.78415,0.00012,24.36326]
[1778152773787,29.72,80884.17,0.0,0.78415,0.00012,24.36326]
[1778152773851,29.72,80884.702,0.0,0.78422,0.00012,24.35898]
[1778152773951,29.72,80884.702,0.0,0.78422,0.00012,24.35898]
[1778152777855,29.72,80873.448,0.0,0.7829,0.00012,24.44143]
[1778152780184,29.72,80871.734,0.0,0.78271,0.00012,24.45348]
[1778152780205,29.72,80871.734,0.0,0.78271,0.00012,24.45348]
[1778152780238,29.72,80871.734,0.0,0.78271,0.00012,24.45348]
[1778152780453,29.72,80871.734,0.0,0.78271,0.00012,24.45348]
[1778152780504,29.72,80871.734,0.0,0.78271,0.00012,24.45315]
[1778152783861,29.72,80886.632,0.0,0.78449,0.00012,24.34156]
[1778152785400,29.72,80891.058,0.0,0.78502,0.00012,24.30844]
[1778152785451,29.72,80891.058,0.0,0.78502,0.00012,24.30844]
[1778152787413,29.72,80892.686,0.0,0.78522,0.00012,24.29575]
[1778152787449,29.72,80892.686,0.0,0.78522,0.00012,24.29575]
[1778152792870,29.71,80891.668,0.0,0.7851,0.00012,24.30287]
[1778152797114,29.71,80887.472,0.0,0.78462,0.00012,24.3335]
[1778152797116,29.71,80887.472,0.0,0.78462,0.00012,24.3335]
[1778152797241,29.71,80887.472,0.0,0.78462,0.00012,24.3335]
[1778152797288,29.71,80887.472,0.0,0.78462,0.00012,24.33321]
[1778152801564,29.71,80887.338,0.0,0.78462,0.00012,24.33332]
[1778152801700,29.71,80887.338,0.0,0.78462,0.00012,24.33332]
[1778152805939,29.71,80885.614,0.0,0.78443,0.00012,24.34504]
[1778152805945,29.71,80885.614,0.0,0.78443,0.00012,24.34504]
[1778152805953,29.71,80885.614,0.0,0.78443,0.00012,24.34504]
[1778152806203,29.71,80885.614,0.0,0.78443,0.00012,24.34504]
[1778152806884,29.71,80885.976,0.0,0.78448,0.00012,24.34204]
[1778152812312,29.7,80885.832,0.0,0.78449,0.00012,24.34131]
[1778152815207,29.7,80885.882,0.0,0.78451,0.00012,24.34033]
[1778152815448,29.7,80885.882,0.0,0.78451,0.00012,24.34033]
[1778152821375,29.7,80885.53,0.0,0.7845,0.00012,24.34088]
[1778152824308,29.7,80885.026,0.0,0.78445,0.00012,24.34403]
[1778152824452,29.7,80885.026,0.0,0.78445,0.00012,24.34403]
[1778152824551,29.7,80885.026,0.0,0.78445,0.00012,24.34374]
[1778152827433,29.7,80885.314,0.0,0.78449,0.00012,24.34116]
[1778152827448,29.7,80885.314,0.0,0.78449,0.00012,24.34116]
[1778152833459,29.69,80886.438,0.0,0.78467,0.00012,24.32743]
[1778152838497,29.69,80886.186,0.0,0.78466,0.00012,24.32791]
[1778152839043,29.69,80886.186,0.0,0.78466,0.00012,24.32791]
[1778152839107,29.69,80886.186,0.0,0.78466,0.00012,24.32791]
[1778152839202,29.69,80886.186,0.0,0.78466,0.00012,24.32791]
[1778152839504,29.69,80886.186,0.0,0.78467,0.00012,24.32765]
[1778152844467,29.69,80889.096,0.0,0.78503,0.00012,24.3049]
[1778152844698,29.69,80889.096,0.0,0.78503,0.00012,24.3049]
[1778152848757,29.68,80888.342,0.0,0.78495,0.00012,24.3095]
[1778152848786,29.68,80888.342,0.0,0.78496,0.00012,24.30922]
[1778152848953,29.68,80888.342,0.0,0.78496,0.00012,24.30922]
[1778152849574,29.68,80888.342,0.0,0.78496,0.00012,24.30894]
[1778152854609,29.68,80885.552,0.0,0.78465,0.00012,24.32838]
[1778152855244,29.68,80885.552,0.0,0.78465,0.00012,24.32838]
[1778152855453,29.68,80885.552,0.0,0.78465,0.00012,24.32838]
[1778152858016,29.68,80885.16,0.0,0.78462,0.00012,24.33047]
[1778152858200,29.68,80885.16,0.0,0.78462,0.00012,24.33047]
[1778152863021,29.68,80883.506,0.0,0.78445,0.00012,24.34136]
[1778152863196,29.68,80883.506,0.0,0.78445,0.00012,24.34136]
[1778152863202,29.68,80883.506,0.0,0.78445,0.00012,24.34136]
[1778152863454,29.68,80883.506,0.0,0.78445,0.00012,24.34136]
[1778152863672,29.68,80883.506,0.0,0.78445,0.00012,24.34108]
[1778152867676,29.67,80884.294,0.0,0.78456,0.00012,24.33435]
[1778152867701,29.67,80884.294,0.0,0.78456,0.00012,24.33435]
[1778152867879,29.67,80884.294,0.0,0.78456,0.00012,24.33435]
[1778152867945,29.67,80881.48,0.0,0.78423,0.00012,24.35504]
[1778152867952,29.67,80881.48,0.0,0.78423,0.00012,24.35504]
[1778152873743,29.67,80880.766,0.0,0.78417,0.00012,24.3585]
[1778152874801,29.67,80880.766,0.0,0.78417,0.00012,24.3585]
[1778152874952,29.67,80880.766,0.0,0.78417,0.00012,24.3585]
[1778152874902,29.67,80880.766,0.0,0.78418,0.00012,24.35819]
[1778152875057,29.67,80880.766,0.0,0.78418,0.00012,24.35819]
[1778152875206,29.67,80880.766,0.0,0.78418,0.00012,24.35819]
[1778152875757,29.67,80880.766,0.0,0.78418,0.00012,24.35788]
[1778152880792,29.66,80880.494,0.0,0.78417,0.00012,24.35838]
[1778152882076,29.66,80880.686,0.0,0.7842,0.00012,24.35664]
[1778152882209,29.66,80880.686,0.0,0.7842,0.00012,24.35664]
[1778152887841,29.66,80881.806,0.0,0.78436,0.00012,24.3465]
[1778152891888,29.66,80879.406,0.0,0.78411,0.00012,24.3598]
[1778152892891,29.66,80867.558,0.0,0.7827,0.00012,24.44797]
[1778152893362,29.66,80867.558,0.0,0.7827,0.00012,24.44797]
[1778152893459,29.66,80867.558,0.0,0.7827,0.00012,24.44797]
[1778152893603,29.66,80867.558,0.0,0.7827,0.00012,24.44797]
[1778152893703,29.66,80867.558,0.0,0.7827,0.00012,24.44797]
[1778152893897,29.66,80867.558,0.0,0.78271,0.00012,24.44767]
[1778152898932,29.66,80867.046,0.0,0.78266,0.00012,24.45047]
[1778152900936,29.66,80868.016,0.0,0.78278,0.00012,24.44315]
[1778152900958,29.66,80868.016,0.0,0.78278,0.00012,24.44315]
[1778152900971,29.65,80868.016,0.0,0.78278,0.00012,24.44306]
[1778152901248,29.65,80868.016,0.0,0.78278,0.00012,24.44306]
[1778152901451,29.65,80868.016,0.0,0.78278,0.00012,24.44306]
[1778152905844,29.65,80869.474,0.0,0.78296,0.00012,24.43173]
[1778152905952,29.65,80869.474,0.0,0.78296,0.00012,24.43173]
[1778152905981,29.65,80869.474,0.0,0.78296,0.00012,24.43166]
[1778152906153,29.65,80869.474,0.0,0.78296,0.00012,24.43166]
[1778152906203,29.65,80869.474,0.0,0.78296,0.00012,24.43166]
[1778152906984,29.65,80875.214,0.0,0.78365,0.00012,24.38881]
[1778152911989,29.65,80873.308,0.0,0.78343,0.00012,24.40258]
[1778152913426,29.65,80873.664,0.0,0.78347,0.00012,24.39984]
[1778152913449,29.65,80873.664,0.0,0.78347,0.00012,24.39984]
[1778152913582,29.65,80873.664,0.0,0.78347,0.00012,24.39984]
[1778152913700,29.65,80873.664,0.0,0.78347,0.00012,24.39984]
[1778152913799,29.65,80873.664,0.0,0.78347,0.00012,24.39981]
[1778152914992,29.65,80882.1,0.0,0.78448,0.00012,24.33684]
[1778152917457,29.65,80884.034,0.0,0.7847,0.00012,24.32239]
[1778152917700,29.65,80884.034,0.0,0.7847,0.00012,24.32239]
[1778152917959,29.65,80884.034,0.0,0.7847,0.00012,24.32239]
[1778152917995,29.65,80883.0,0.0,0.78458,0.00012,24.3301]
[1778152918205,29.65,80883.0,0.0,0.78458,0.00012,24.3301]
[1778152918996,29.65,80885.262,0.0,0.78485,0.00012,24.31305]
[1778152919997,29.65,80894.56,0.0,0.78596,0.00012,24.24325]
[1778152920998,29.65,80900.926,0.0,0.78671,0.00012,24.19537]
[1778152924684,29.65,80896.986,0.0,0.78626,0.00012,24.22427]
[1778152924699,29.65,80896.986,0.0,0.78626,0.00012,24.22427]
[1778152930008,29.65,80904.214,0.0,0.78713,0.00012,24.16884]
[1778152931422,29.65,80908.022,0.0,0.78758,0.00012,24.14013]
[1778152931452,29.65,80908.022,0.0,0.78758,0.00012,24.14013]
[1778152931739,29.65,80908.022,0.0,0.78758,0.00012,24.14013]
[1778152931950,29.65,80908.022,0.0,0.78758,0.00012,24.14013]
[1778152932010,29.65,80906.498,0.0,0.7874,0.00012,24.15145]
[1778152936014,29.65,80901.202,0.0,0.78678,0.00012,24.19054]
[1778152941019,29.64,80899.492,0.0,0.7866,0.00012,24.20246]
[1778152943663,29.64,80900.376,0.0,0.78671,0.00012,24.19547]
[1778152943702,29.64,80900.376,0.0,0.78671,0.00012,24.19547]
[1778152943919,29.64,80900.376,0.0,0.78671,0.00012,24.19547]
[1778152943951,29.64,80900.376,0.0,0.78671,0.00012,24.19547]
[1778152944020,29.64,80900.376,0.0,0.78671,0.00012,24.1953]
[1778152949027,29.64,80903.844,0.0,0.78713,0.00012,24.16854]
[1778152954032,29.64,80903.15,0.0,0.78708,0.00012,24.16954]
[1778152958112,29.64,80903.096,0.0,0.78709,0.00012,24.16903]
[1778152958204,29.64,80903.096,0.0,0.78709,0.00012,24.16903]
[1778152958314,29.64,80903.096,0.0,0.78709,0.00012,24.16903]
[1778152958453,29.64,80903.096,0.0,0.78709,0.00012,24.16903]
[1778152958551,29.64,80903.096,0.0,0.78709,0.00012,24.16872]
[1778152964042,29.63,80898.696,0.0,0.7866,0.00012,24.20011]
[1778152964355,29.63,80898.696,0.0,0.7866,0.00012,24.20011]
[1778152964451,29.63,80898.696,0.0,0.7866,0.00012,24.20011]
[1778152964684,29.63,80898.696,0.0,0.7866,0.00012,24.20011]
[1778152964702,29.63,80898.696,0.0,0.7866,0.00012,24.20011]
[1778152964786,29.63,80898.696,0.0,0.7866,0.00012,24.19979]
[1778152970048,29.63,80902.936,0.0,0.78712,0.00012,24.16641]
[1778152970123,29.63,80902.936,0.0,0.78712,0.00012,24.16641]
[1778152970201,29.63,80902.936,0.0,0.78712,0.00012,24.16641]
[1778152970321,29.63,80902.936,0.0,0.78712,0.00012,24.16641]
[1778152970453,29.63,80902.936,0.0,0.78712,0.00012,24.16641]
[1778152970477,29.63,80902.936,0.0,0.78713,0.00012,24.16631]
[1778152972050,29.63,80909.89,0.0,0.78795,0.00012,24.11368]
[1778152973051,29.63,80921.718,0.0,0.78934,0.00012,24.02451]
[1778152974052,29.63,80931.79,0.0,0.79052,0.00012,23.94832]
[1778152974272,29.63,80931.79,0.0,0.79052,0.00012,23.94832]
[1778152974449,29.63,80931.79,0.0,0.79052,0.00012,23.94832]
[1778152974459,29.63,80931.79,0.0,0.79052,0.00012,23.94817]
[1778152975948,29.63,80931.79,0.0,0.79052,0.00012,23.94817]
[1778152976054,29.63,80937.65,0.0,0.79121,0.00012,23.90375]
[1778152976203,29.63,80937.65,0.0,0.79121,0.00012,23.90375]
[1778152978056,29.63,80944.76,0.0,0.79204,0.00012,23.84982]
[1778152983750,29.63,80946.29,0.0,0.79222,0.00012,23.83798]
[1778152983951,29.63,80946.29,0.0,0.79222,0.00012,23.83798]
[1778152983955,29.63,80946.29,0.0,0.79222,0.00012,23.83794]
[1778152984305,29.63,80946.29,0.0,0.79222,0.00012,23.83794]
[1778152984451,29.63,80946.29,0.0,0.79222,0.00012,23.83794]
[1778152989565,29.63,80947.308,0.0,0.79234,0.00012,23.82998]
[1778152993240,29.63,80946.408,0.0,0.79224,0.00012,23.83667]
[1778152993434,29.63,80946.408,0.0,0.79224,0.00012,23.83667]
[1778152993450,29.63,80946.408,0.0,0.79224,0.00012,23.83667]
[1778152993485,29.63,80946.408,0.0,0.79224,0.00012,23.83663]
[1778152998156,29.63,80947.302,0.0,0.79234,0.00012,23.82971]
[1778152998199,29.63,80947.302,0.0,0.79234,0.00012,23.82971]
[1778152998707,29.63,80947.302,0.0,0.79234,0.00012,23.82971]
[1778152998949,29.63,80947.302,0.0,0.79234,0.00012,23.82971]
[1778152999022,29.63,80947.302,0.0,0.79234,0.00012,23.82964]
[1778153001649,29.63,80942.908,0.0,0.79184,0.00012,23.86272]
[1778153006684,29.63,80945.058,0.0,0.79209,0.00012,23.84614]
[1778153009304,29.63,80946.166,0.0,0.79222,0.00012,23.83766]
[1778153009449,29.63,80946.166,0.0,0.79222,0.00012,23.83766]
[1778153009705,29.63,80946.166,0.0,0.79222,0.00012,23.83765]
[1778153010162,29.63,80946.166,0.0,0.79222,0.00012,23.83765]
[1778153010203,29.63,80946.166,0.0,0.79222,0.00012,23.83765]
[1778153011719,29.63,80951.216,0.0,0.79283,0.00012,23.79586]
[1778153016755,29.63,80950.728,0.0,0.79277,0.00012,23.7996]
[1778153017131,29.63,80950.728,0.0,0.79277,0.00012,23.7996]
[1778153017203,29.63,80950.728,0.0,0.79277,0.00012,23.7996]
[1778153023100,29.63,80952.55,0.0,0.79298,0.00012,23.78585]
[1778153025647,29.63,80952.816,0.0,0.79301,0.00012,23.78386]
[1778153025698,29.63,80952.816,0.0,0.79301,0.00012,23.78386]
[1778153026949,29.63,80952.816,0.0,0.79301,0.00012,23.78388]
[1778153027049,29.63,80952.816,0.0,0.79301,0.00012,23.7839]
[1778153032221,29.63,80953.34,0.0,0.79307,0.00012,23.78003]
[1778153032451,29.63,80953.34,0.0,0.79307,0.00012,23.78003]
[1778153037902,29.63,80957.672,0.0,0.79355,0.00012,23.74837]
[1778153038258,29.63,80957.672,0.0,0.79355,0.00012,23.74837]
[1778153038451,29.63,80957.672,0.0,0.79355,0.00012,23.74837]
[1778153038909,29.63,80957.672,0.0,0.79355,0.00012,23.74861]
[1778153040359,29.63,80958.122,0.0,0.7936,0.00012,23.74544]
[1778153040448,29.63,80958.122,0.0,0.7936,0.00012,23.74544]
[1778153040923,29.63,80958.122,0.0,0.79359,0.00012,23.74569]
[1778153041923,29.63,80958.122,0.0,0.79359,0.00012,23.74569]
[1778153042937,29.63,80960.34,0.0,0.79384,0.00012,23.72938]
[1778153043944,29.63,80961.974,0.0,0.79403,0.00012,23.71714]
[1778153044952,29.63,80969.984,0.0,0.79495,0.00012,23.65646]
[1778153045958,29.63,80974.642,0.0,0.79548,0.00012,23.62123]
[1778153047481,29.63,80974.988,0.0,0.79552,0.00011,23.61882]
[1778153047699,29.63,80974.988,0.0,0.79552,0.00011,23.61882]
[1778153047972,29.63,80974.988,0.0,0.79552,0.00011,23.61904]
[1778153048979,29.63,80975.54,0.0,0.79558,0.00011,23.61505]
[1778153050126,29.63,80974.912,0.0,0.7955,0.00011,23.62005]
[1778153053007,29.63,80974.256,0.0,0.79542,0.00012,23.62566]
[1778153054014,29.63,80973.4,0.0,0.79532,0.00012,23.63238]
[1778153055021,29.64,80973.968,0.0,0.79538,0.00012,23.62826]
[1778153057035,29.64,80973.316,0.0,0.7953,0.00012,23.63362]
[1778153059049,29.64,80972.532,0.0,0.7952,0.00012,23.63996]
[1778153064084,29.64,80972.588,0.0,0.7952,0.00012,23.64046]
[1778153066141,29.64,80971.598,0.0,0.79508,0.00012,23.64835]
[1778153072140,29.64,80973.524,0.0,0.7953,0.00012,23.63127]
[1778153073147,29.64,80974.64,0.0,0.79543,0.00012,23.62299]
[1778153076152,29.64,80978.704,0.0,0.79589,0.00011,23.59248]
[1778153077153,29.64,80979.474,0.0,0.79598,0.00011,23.58668]
[1778153078172,29.64,80978.074,0.0,0.79581,0.00011,23.5974]
[1778153078479,29.64,80978.074,0.0,0.79581,0.00011,23.5974]
[1778153078951,29.64,80978.074,0.0,0.79581,0.00011,23.5974]
[1778153079053,29.64,80978.074,0.0,0.79582,0.00011,23.59727]
[1778153080174,29.64,80987.74,0.0,0.79693,0.00011,23.52353]
[1778153082176,29.64,80991.708,0.0,0.79738,0.00011,23.49314]
[1778153085208,29.64,80990.23,0.0,0.79721,0.00011,23.50428]
[1778153085448,29.64,80990.23,0.0,0.79721,0.00011,23.50428]
[1778153085549,29.64,80990.23,0.0,0.79721,0.00011,23.50423]
[1778153091013,29.64,80988.816,0.0,0.79706,0.00011,23.51476]
[1778153092953,29.64,80987.92,0.0,0.79696,0.00011,23.52144]
[1778153093053,29.64,80987.92,0.0,0.79696,0.00011,23.52136]
[1778153096371,29.64,80988.644,0.0,0.79704,0.00011,23.51561]
[1778153096451,29.64,80988.644,0.0,0.79704,0.00011,23.51561]
[1778153096672,29.64,80988.644,0.0,0.79704,0.00011,23.51561]
[1778153096698,29.64,80988.644,0.0,0.79704,0.00011,23.51561]
[1778153096773,29.64,80988.644,0.0,0.79704,0.00011,23.51555]
[1778153101397,29.64,80991.884,0.0,0.79742,0.00011,23.49064]
[1778153101453,29.64,80991.884,0.0,0.79742,0.00011,23.49064]
[1778153103350,29.64,80986.842,0.0,0.79684,0.00011,23.52898]
[1778153103454,29.64,80986.842,0.0,0.79684,0.00011,23.52898]
[1778153104352,29.64,80985.524,0.0,0.79669,0.00011,23.53893]
[1778153104454,29.64,80985.524,0.0,0.79669,0.00011,23.53893]
[1778153104986,29.64,80985.524,0.0,0.79669,0.00011,23.53893]
[1778153105206,29.64,80985.524,0.0,0.79669,0.00011,23.53884]
[1778153107799,29.64,80990.92,0.0,0.79731,0.00011,23.49755]
[1778153107951,29.64,80990.92,0.0,0.79731,0.00011,23.49755]
[1778153109408,29.64,80992.526,0.0,0.7975,0.00011,23.48522]
[1778153109451,29.64,80992.526,0.0,0.7975,0.00011,23.48522]
[1778153115209,29.64,80994.52,0.0,0.79773,0.00011,23.46986]
[1778153117128,29.64,80993.996,0.0,0.79767,0.00011,23.47385]
[1778153117199,29.64,80993.996,0.0,0.79767,0.00011,23.47385]
[1778153117711,29.64,80993.808,0.0,0.79765,0.00011,23.47526]
[1778153117947,29.64,80993.808,0.0,0.79765,0.00011,23.47526]
[1778153118049,29.64,80993.808,0.0,0.79765,0.00011,23.47525]
[1778153123217,29.64,80997.078,0.0,0.79802,0.00011,23.45027]
[1778153128202,29.64,80997.932,0.0,0.79812,0.00011,23.44381]
[1778153128450,29.64,80998.014,0.0,0.79813,0.00011,23.44321]
[1778153134251,29.64,81002.0,0.0,0.7986,0.00011,23.40947]
[1778153138921,29.64,81001.006,0.0,0.79848,0.00011,23.4172]
[1778153138951,29.64,81001.006,0.0,0.79848,0.00011,23.4172]
[1778153139340,29.64,81001.006,0.0,0.79848,0.00011,23.41731]
[1778153139449,29.64,81001.006,0.0,0.79848,0.00011,23.41731]
[1778153139612,29.64,81001.006,0.0,0.79848,0.00011,23.41737]
[1778153143218,29.64,81001.836,0.0,0.79857,0.00011,23.41113]
[1778153143450,29.64,81001.898,0.0,0.79858,0.00011,23.41071]
[1778153148682,29.64,81002.132,0.0,0.7986,0.00011,23.40926]
[1778153149689,29.64,81002.786,0.0,0.79868,0.00011,23.40423]
[1778153150696,29.64,80992.078,0.0,0.79746,0.00011,23.48596]
[1778153151855,29.64,80992.078,0.0,0.79746,0.00011,23.48596]
[1778153151951,29.64,80992.078,0.0,0.79746,0.00011,23.48596]
[1778153152538,29.64,80992.078,0.0,0.79746,0.00011,23.48587]
[1778153152699,29.64,80992.078,0.0,0.79746,0.00011,23.48587]
[1778153152710,29.64,80992.078,0.0,0.79746,0.00011,23.48578]
[1778153153717,29.64,80985.092,0.0,0.79666,0.00011,23.53898]
[1778153158752,29.64,80982.124,0.0,0.79633,0.00011,23.56106]
[1778153163787,29.64,80972.592,0.0,0.79523,0.00012,23.63355]
[1778153164396,29.64,80972.592,0.0,0.79523,0.00012,23.63355]
[1778153164450,29.64,80972.592,0.0,0.79523,0.00012,23.63355]
[1778153165801,29.64,80960.234,0.0,0.79381,0.00012,23.72719]
[1778153167597,29.64,80959.898,0.0,0.79378,0.00012,23.72962]
[1778153167703,29.64,80959.898,0.0,0.79378,0.00012,23.72962]
[1778153172974,29.64,80961.986,0.0,0.79403,0.00012,23.71313]
[1778153173202,29.64,80961.986,0.0,0.79403,0.00012,23.71313]
[1778153173675,29.64,80961.986,0.0,0.79403,0.00012,23.71301]
[1778153173699,29.64,80961.986,0.0,0.79403,0.00012,23.71301]
[1778153173860,29.64,80961.986,0.0,0.79403,0.00012,23.71289]
[1778153177887,29.64,80955.234,0.0,0.79325,0.00012,23.76404]
[1778153179073,29.64,80955.234,0.0,0.79325,0.00012,23.76404]
[1778153179202,29.64,80955.234,0.0,0.79325,0.00012,23.76404]
[1778153184936,29.64,80955.126,0.0,0.79324,0.00012,23.7648]
[1778153188868,29.64,80952.396,0.0,0.79292,0.00012,23.78542]
[1778153188953,29.64,80952.396,0.0,0.79292,0.00012,23.78542]
[1778153189856,29.64,80952.396,0.0,0.79292,0.00012,23.78544]
[1778153189949,29.64,80952.396,0.0,0.79292,0.00012,23.78544]
[1778153189971,29.64,80952.396,0.0,0.79292,0.00012,23.78546]
[1778153190409,29.64,80952.396,0.0,0.79292,0.00012,23.78546]
[1778153190455,29.64,80952.396,0.0,0.79292,0.00012,23.78546]
[1778153191985,29.64,80959.226,0.0,0.79373,0.00012,23.73018]
[1778153194868,29.64,80959.15,0.0,0.79372,0.00012,23.73081]
[1778153194952,29.64,80959.15,0.0,0.79372,0.00012,23.73081]
[1778153197116,29.64,80957.442,0.0,0.79353,0.00012,23.7438]
[1778153197205,29.64,80957.442,0.0,0.79353,0.00012,23.7438]
[1778153197632,29.64,80957.442,0.0,0.79353,0.00012,23.74378]
[1778153197699,29.64,80957.442,0.0,0.79353,0.00012,23.74378]
[1778153198029,29.64,80957.442,0.0,0.79353,0.00012,23.74377]
[1778153203064,29.64,80953.948,0.0,0.79312,0.00012,23.77013]
[1778153203454,29.64,80953.948,0.0,0.79312,0.00012,23.77013]
[1778153203703,29.64,80953.948,0.0,0.79312,0.00012,23.77013]
[1778153205078,29.64,80946.116,0.0,0.79221,0.00012,23.82964]
[1778153208602,29.64,80943.766,0.0,0.79194,0.00012,23.84763]
[1778153208705,29.64,80943.766,0.0,0.79194,0.00012,23.84763]
[1778153214141,29.64,80946.192,0.0,0.79221,0.00012,23.82973]
[1778153219176,29.64,80947.462,0.0,0.79236,0.00012,23.82041]
[1778153223204,29.64,80940.178,0.0,0.79151,0.00012,23.87538]
[1778153224211,29.64,80931.966,0.0,0.79055,0.00012,23.93754]
[1778153226538,29.64,80928.41,0.0,0.79013,0.00012,23.96457]
[1778153226705,29.64,80928.41,0.0,0.79013,0.00012,23.96457]
[1778153227303,29.64,80928.41,0.0,0.79013,0.00012,23.96457]
[1778153227322,29.64,80928.41,0.0,0.79013,0.00012,23.96466]
[1778153227449,29.64,80928.41,0.0,0.79013,0.00012,23.96466]
[1778153233274,29.64,80927.346,0.0,0.79,0.00012,23.97322]
[1778153233383,29.64,80927.346,0.0,0.79,0.00012,23.97322]
[1778153233450,29.64,80927.346,0.0,0.79,0.00012,23.97322]
[1778153238753,29.64,80926.81,0.0,0.78993,0.00012,23.97765]
[1778153238952,29.64,80926.81,0.0,0.78993,0.00012,23.97765]
[1778153244351,29.64,80925.644,0.0,0.78979,0.00012,23.98686]
[1778153245442,29.64,80924.652,0.0,0.78967,0.00012,23.9944]
[1778153245451,29.64,80924.652,0.0,0.78967,0.00012,23.9944]
[1778153245935,29.64,80924.652,0.0,0.78967,0.00012,23.9944]
[1778153245952,29.64,80924.652,0.0,0.78967,0.00012,23.9944]
[1778153245958,29.64,80924.652,0.0,0.78967,0.00012,23.99446]
[1778153247994,29.64,80924.636,0.0,0.78967,0.00012,23.99463]
[1778153248206,29.64,80924.636,0.0,0.78967,0.00012,23.99463]
[1778153250367,29.64,80918.596,0.0,0.78896,0.00012,24.04021]
[1778153255372,29.64,80917.91,0.0,0.7889,0.00012,24.04185]
[1778153256537,29.64,80917.93,0.0,0.7889,0.00012,24.0417]
[1778153256703,29.64,80917.93,0.0,0.7889,0.00012,24.0417]
[1778153258339,29.64,80918.046,0.0,0.78892,0.00012,24.04082]
[1778153258375,29.64,80924.702,0.0,0.7897,0.00012,23.99073]
[1778153258455,29.64,80924.702,0.0,0.7897,0.00012,23.99073]
[1778153258590,29.64,80924.702,0.0,0.7897,0.00012,23.99073]
[1778153258703,29.64,80924.702,0.0,0.7897,0.00012,23.99073]
[1778153258803,29.64,80924.702,0.0,0.78969,0.00012,23.99079]
[1778153262796,29.64,80925.526,0.0,0.78979,0.00012,23.98478]
[1778153262953,29.64,80925.526,0.0,0.78979,0.00012,23.98478]
[1778153268385,29.64,80926.282,0.0,0.78987,0.00012,23.97953]
[1778153271685,29.64,80926.792,0.0,0.78993,0.00012,23.97591]
[1778153271703,29.64,80926.792,0.0,0.78993,0.00012,23.97591]
[1778153272480,29.64,80926.792,0.0,0.78992,0.00012,23.97598]
[1778153272698,29.64,80926.792,0.0,0.78992,0.00012,23.97598]
[1778153272799,29.64,80926.792,0.0,0.78992,0.00012,23.97606]
[1778153276225,29.64,80926.29,0.0,0.78987,0.00012,23.97977]
[1778153276450,29.64,80926.29,0.0,0.78987,0.00012,23.97945]
[1778153279123,29.64,80931.74,0.0,0.79051,0.00012,23.93789]
[1778153279205,29.64,80931.74,0.0,0.79051,0.00012,23.93789]
[1778153282810,29.64,80932.902,0.0,0.79066,0.00012,23.92837]
[1778153282957,29.64,80932.902,0.0,0.79066,0.00012,23.92837]
[1778153283057,29.64,80932.902,0.0,0.79066,0.00012,23.92819]
[1778153288405,29.64,80930.536,0.0,0.7904,0.00012,23.94506]
[1778153292828,29.64,80933.618,0.0,0.79077,0.00012,23.92104]
[1778153292954,29.64,80933.618,0.0,0.79077,0.00012,23.92104]
[1778153295206,29.64,80933.264,0.0,0.79073,0.00012,23.92371]
[1778153295450,29.64,80933.264,0.0,0.79073,0.00012,23.9237]
[1778153298457,29.64,80932.72,0.0,0.79067,0.00012,23.92784]
[1778153298702,29.64,80932.72,0.0,0.79067,0.00012,23.92784]
[1778153299242,29.64,80932.72,0.0,0.79067,0.00012,23.92784]
[1778153299304,29.64,80932.72,0.0,0.79067,0.00012,23.92778]
[1778153299450,29.64,80932.72,0.0,0.79067,0.00012,23.92778]
[1778153300417,29.64,80925.404,0.0,0.78982,0.00012,23.98293]
[1778153304023,29.64,80922.692,0.0,0.7895,0.00012,24.00313]
[1778153304201,29.64,80922.692,0.0,0.7895,0.00012,24.00313]
[1778153307800,29.64,80914.744,0.0,0.78858,0.00012,24.06259]
[1778153308807,29.64,80908.92,0.0,0.78789,0.00012,24.10632]
[1778153309472,29.64,80908.92,0.0,0.78789,0.00012,24.10632]
[1778153309700,29.64,80908.92,0.0,0.78789,0.00012,24.10632]
[1778153309814,29.63,80908.92,0.0,0.78789,0.00012,24.10622]
[1778153311734,29.63,80906.874,0.0,0.78766,0.00012,24.1215]
[1778153311951,29.63,80906.874,0.0,0.78766,0.00012,24.1215]
[1778153316698,29.63,80903.112,0.0,0.78724,0.00012,24.14568]
[1778153316952,29.63,80903.112,0.0,0.78724,0.00012,24.14568]
[1778153317050,29.63,80903.112,0.0,0.78724,0.00012,24.14554]
[1778153321898,29.63,80897.086,0.0,0.78653,0.00012,24.19061]
[1778153325006,29.63,80897.278,0.0,0.78656,0.00012,24.18915]
[1778153325202,29.63,80897.278,0.0,0.78656,0.00012,24.18915]
[1778153330961,29.63,80896.998,0.0,0.78652,0.00012,24.19123]
[1778153335032,29.63,80895.916,0.0,0.7864,0.00012,24.1993]
[1778153335204,29.63,80895.916,0.0,0.7864,0.00012,24.1993]
[1778153335693,29.63,80895.916,0.0,0.7864,0.00012,24.19928]
[1778153335701,29.63,80895.916,0.0,0.7864,0.00012,24.19928]
[1778153335996,29.63,80895.916,0.0,0.7864,0.00012,24.19925]
[1778153341034,29.63,80895.086,0.0,0.7863,0.00012,24.20535]
[1778153346463,29.63,80892.68,0.0,0.78602,0.00012,24.22319]
[1778153351578,29.63,80889.1,0.0,0.7856,0.00012,24.24967]
[1778153351704,29.63,80889.1,0.0,0.7856,0.00012,24.24967]
[1778153357148,29.63,80887.232,0.0,0.78539,0.00012,24.26309]
[1778153362183,29.63,80888.236,0.0,0.78552,0.00012,24.25513]
[1778153362886,29.63,80888.236,0.0,0.78552,0.00012,24.25513]
[1778153362952,29.63,80888.236,0.0,0.78552,0.00012,24.25513]
[1778153363026,29.63,80888.236,0.0,0.78552,0.00012,24.25513]
[1778153363204,29.63,80888.236,0.0,0.78552,0.00012,24.25513]
[1778153363302,29.63,80888.236,0.0,0.78552,0.00012,24.25505]
[1778153369233,29.63,80885.894,0.0,0.78525,0.00012,24.27201]
[1778153371248,29.63,80886.396,0.0,0.78531,0.00012,24.26815]
[1778153371448,29.63,80886.396,0.0,0.78531,0.00012,24.26815]
[1778153377494,29.63,80884.932,0.0,0.78517,0.00012,24.27488]
[1778153379688,29.63,80884.932,0.0,0.78517,0.00012,24.27466]
[1778153379701,29.63,80884.932,0.0,0.78517,0.00012,24.27466]
[1778153379977,29.63,80884.932,0.0,0.78517,0.00012,24.27466]
[1778153380199,29.63,80884.932,0.0,0.78517,0.00012,24.27466]
[1778153380310,29.63,80884.932,0.0,0.78517,0.00012,24.27453]
[1778153385345,29.62,80882.362,0.0,0.78488,0.00012,24.29313]
[1778153388333,29.62,80883.234,0.0,0.78498,0.00012,24.28637]
[1778153388449,29.62,80883.234,0.0,0.78498,0.00012,24.28637]
[1778153394408,29.62,80880.054,0.0,0.78462,0.00012,24.30921]
[1778153399114,29.62,80879.488,0.0,0.78456,0.00012,24.31286]
[1778153399203,29.62,80879.488,0.0,0.78456,0.00012,24.31286]
[1778153399443,29.62,80879.488,0.0,0.78456,0.00012,24.31271]
[1778153401794,29.62,80879.764,0.0,0.7846,0.00012,24.31037]
[1778153401952,29.62,80879.764,0.0,0.7846,0.00012,24.31037]
[1778153407499,29.62,80882.692,0.0,0.78496,0.00012,24.28774]
[1778153409403,29.62,80882.304,0.0,0.78492,0.00012,24.29052]
[1778153409452,29.62,80882.304,0.0,0.78492,0.00012,24.29052]
[1778153410389,29.62,80882.304,0.0,0.78492,0.00012,24.29038]
[1778153410452,29.62,80882.304,0.0,0.78492,0.00012,24.29038]
[1778153410520,29.62,80882.304,0.0,0.78492,0.00012,24.29026]
[1778153415529,29.62,80883.482,0.0,0.78507,0.00012,24.28091]
[1778153418170,29.62,80884.452,0.0,0.78519,0.00012,24.27344]
[1778153418201,29.62,80884.452,0.0,0.78519,0.00012,24.27344]
[1778153423537,29.61,80884.448,0.0,0.78519,0.00012,24.27291]
[1778153426813,29.61,80883.922,0.0,0.78514,0.00012,24.27654]
[1778153426952,29.61,80883.922,0.0,0.78514,0.00012,24.27654]
[1778153427849,29.61,80883.922,0.0,0.78514,0.00012,24.27643]
[1778153427951,29.61,80883.922,0.0,0.78514,0.00012,24.27643]
[1778153428052,29.61,80883.922,0.0,0.78514,0.00012,24.27632]
[1778153433547,29.61,80882.21,0.0,0.78496,0.00012,24.2851]
[1778153434610,29.61,80882.266,0.0,0.78497,0.00012,24.28457]
[1778153434701,29.61,80882.266,0.0,0.78497,0.00012,24.28457]
[1778153440384,29.61,80884.14,0.0,0.7852,0.00012,24.27004]
[1778153440451,29.61,80884.14,0.0,0.7852,0.00012,24.27004]
[1778153441763,29.61,80882.574,0.0,0.78502,0.00012,24.28155]
[1778153441952,29.61,80882.574,0.0,0.78502,0.00012,24.28155]
[1778153442052,29.61,80882.574,0.0,0.78502,0.00012,24.28144]
[1778153448562,29.61,80883.188,0.0,0.7851,0.00012,24.27624]
[1778153450584,29.61,80883.264,0.0,0.78512,0.00012,24.27546]
[1778153450700,29.61,80883.264,0.0,0.78512,0.00012,24.27546]
[1778153456571,29.61,80883.37,0.0,0.78514,0.00012,24.27407]
[1778153457351,29.61,80883.37,0.0,0.78514,0.00012,24.27407]
[1778153457450,29.61,80883.37,0.0,0.78514,0.00012,24.27407]
[1778153458399,29.61,80883.37,0.0,0.78514,0.00012,24.27397]
[1778153458456,29.61,80883.37,0.0,0.78514,0.00012,24.27397]
[1778153458491,29.61,80883.37,0.0,0.78514,0.00012,24.27389]
[1778153463577,29.61,80889.452,0.0,0.78587,0.00012,24.228]
[1778153467445,29.61,80888.902,0.0,0.7858,0.00012,24.23198]
[1778153467700,29.61,80888.902,0.0,0.7858,0.00012,24.23193]
[1778153473589,29.61,80888.232,0.0,0.78573,0.00012,24.23663]
[1778153479006,29.61,80887.824,0.0,0.78569,0.00012,24.23935]
[1778153480708,29.61,80887.966,0.0,0.7857,0.00012,24.23823]
[1778153480949,29.61,80887.966,0.0,0.7857,0.00012,24.23823]
[1778153481023,29.61,80887.966,0.0,0.7857,0.00012,24.23823]
[1778153482030,29.61,80894.234,0.0,0.78645,0.00012,24.19127]
[1778153483037,29.61,80902.524,0.0,0.78742,0.00012,24.12905]
[1778153485452,29.61,80902.844,0.0,0.78746,0.00012,24.12674]
[1778153485542,29.61,80902.844,0.0,0.78746,0.00012,24.12671]
[1778153485700,29.61,80902.844,0.0,0.78746,0.00012,24.12671]
[1778153486058,29.61,80902.844,0.0,0.78746,0.00012,24.12655]
[1778153487065,29.6,80913.506,0.0,0.78872,0.00012,24.04611]
[1778153487631,29.6,80913.506,0.0,0.78872,0.00012,24.04611]
[1778153487705,29.6,80913.506,0.0,0.78872,0.00012,24.04611]
[1778153488072,29.6,80913.506,0.0,0.78872,0.00012,24.04613]
[1778153489079,29.6,80915.74,0.0,0.78898,0.00012,24.02932]
[1778153490606,29.6,80917.388,0.0,0.78918,0.00012,24.01676]
[1778153491919,29.6,80917.388,0.0,0.7892,0.00012,24.01314]
[1778153493107,29.6,80921.12,0.0,0.78963,0.00012,23.98512]
[1778153495122,29.6,80923.502,0.0,0.78992,0.00012,23.96701]
[1778153496129,29.6,80925.28,0.0,0.79012,0.00012,23.95352]
[1778153498143,29.6,80927.458,0.0,0.79038,0.00012,23.93699]
[1778153500616,29.6,80930.654,0.0,0.79075,0.00012,23.9128]
[1778153504188,29.6,80933.28,0.0,0.79106,0.00012,23.89313]
[1778153507209,29.61,80934.738,0.0,0.79122,0.00012,23.88238]
[1778153508216,29.61,80938.266,0.0,0.79163,0.00012,23.85582]
[1778153509223,29.61,80948.99,0.0,0.79288,0.00012,23.77472]
[1778153510420,29.61,80948.99,0.0,0.79288,0.00012,23.77472]
[1778153510449,29.61,80948.99,0.0,0.79288,0.00012,23.77472]
[1778153510522,29.61,80948.99,0.0,0.79287,0.00012,23.77493]
[1778153511237,29.61,80954.538,0.0,0.79351,0.00012,23.73301]
[1778153513252,29.61,80949.328,0.0,0.79291,0.00012,23.77286]
[1778153514259,29.61,80946.094,0.0,0.79253,0.00012,23.79753]
[1778153518288,29.61,80948.63,0.0,0.79281,0.00012,23.77887]
[1778153519295,29.61,80950.8,0.0,0.79306,0.00012,23.76257]
[1778153524330,29.61,80950.994,0.0,0.79307,0.00012,23.76194]
[1778153526344,29.61,80952.106,0.0,0.7932,0.00012,23.7538]
[1778153527351,29.61,80945.446,0.0,0.79242,0.00012,23.80444]
[1778153528358,29.61,80943.734,0.0,0.79222,0.00012,23.81753]
[1778153530372,29.61,80945.19,0.0,0.79239,0.00012,23.80673]
[1778153535407,29.61,80950.81,0.0,0.79303,0.00012,23.76482]
[1778153536414,29.61,80952.676,0.0,0.79324,0.00012,23.75085]
[1778153541450,29.62,80952.546,0.0,0.79322,0.00012,23.75277]
[1778153543464,29.62,80953.866,0.0,0.79336,0.00012,23.74314]
[1778153544471,29.62,80955.012,0.0,0.79349,0.00012,23.73465]
[1778153549665,29.62,80954.854,0.0,0.79346,0.00012,23.73685]
[1778153555671,29.62,80955.35,0.0,0.79352,0.00012,23.73079]
[1778153560583,29.62,80956.406,0.0,0.79363,0.00012,23.72381]
[1778153565618,29.63,80954.936,0.0,0.79344,0.00012,23.73601]
[1778153569646,29.63,80953.4,0.0,0.79325,0.00012,23.74841]
[1778153572667,29.63,80955.926,0.0,0.79354,0.00012,23.72985]
[1778153573674,29.63,80957.636,0.0,0.79373,0.00012,23.71708]
[1778153578695,29.63,80957.694,0.0,0.79372,0.00012,23.71773]
[1778153582699,29.63,80956.694,0.0,0.79359,0.00012,23.72616]
[1778153585702,29.63,80958.592,0.0,0.7938,0.00012,23.71239]
[1778153587704,29.63,80959.728,0.0,0.79393,0.00012,23.70423]
[1778153589706,29.63,80961.596,0.0,0.79414,0.00012,23.69052]
[1778153590707,29.64,80963.592,0.0,0.79436,0.00012,23.67562]
[1778153591708,29.64,80964.45,0.0,0.79446,0.00012,23.66937]
[1778153596713,29.64,80964.408,0.0,0.79444,0.00012,23.67034]
[1778153601718,29.64,80963.874,0.0,0.79438,0.00012,23.67484]
[1778153602719,29.64,80964.998,0.0,0.7945,0.00012,23.66639]
[1778153605722,29.64,80970.642,0.0,0.79515,0.00012,23.62382]
[1778153606723,29.64,80971.754,0.0,0.79528,0.00012,23.61552]
[1778153607724,29.64,80970.838,0.0,0.79517,0.00012,23.62264]
[1778153610727,29.64,80969.324,0.0,0.79499,0.00012,23.63458]
[1778153611728,29.64,80966.228,0.0,0.79465,0.00012,23.65471]
[1778153612729,29.64,80963.904,0.0,0.79438,0.00012,23.67246]
[1778153613730,29.64,80960.314,0.0,0.79396,0.00012,23.69978]
[1778153614731,29.64,80955.68,0.0,0.79343,0.00012,23.73497]
[1778153619736,29.64,80956.264,0.0,0.79349,0.00012,23.73061]
[1778153623740,29.64,80957.644,0.0,0.79365,0.00012,23.72039]
[1778153627744,29.64,80956.308,0.0,0.79348,0.00012,23.73134]
[1778153631748,29.64,80957.578,0.0,0.79362,0.00012,23.72249]
[1778153636752,29.65,80957.29,0.0,0.79357,0.00012,23.72568]
[1778153641759,29.65,80957.528,0.0,0.79358,0.00012,23.72486]
[1778153643169,29.65,80963.46,0.0,0.79426,0.00012,23.68038]
[1778153644176,29.65,80967.848,0.0,0.79476,0.00012,23.64733]
[1778153645763,29.65,80966.668,0.0,0.79462,0.00012,23.65658]
[1778153651225,29.65,80965.822,0.0,0.7945,0.00012,23.66467]
[1778153655773,29.65,80967.394,0.0,0.79467,0.00012,23.6533]
[1778153658274,29.66,80977.52,0.0,0.79583,0.00011,23.5768]
[1778153661779,29.66,80975.842,0.0,0.79563,0.00011,23.59013]
[1778153665783,29.66,80973.876,0.0,0.7954,0.00012,23.60577]
[1778153667337,29.66,80973.194,0.0,0.79531,0.00012,23.61127]
[1778153669351,29.66,80973.9,0.0,0.79539,0.00012,23.60622]
[1778153671365,29.66,80973.036,0.0,0.79531,0.00012,23.60956]
[1778153673379,29.66,80972.276,0.0,0.79521,0.00012,23.61563]
[1778153675393,29.66,80971.384,0.0,0.79511,0.00012,23.62267]
[1778153676400,29.66,80968.822,0.0,0.79481,0.00012,23.64224]
[1778153677407,29.66,80967.114,0.0,0.79461,0.00012,23.65531]
[1778153682442,29.66,80966.77,0.0,0.79457,0.00012,23.65839]
[1778153685463,29.66,80966.016,0.0,0.79448,0.00012,23.66438]
[1778153688484,29.66,80967.168,0.0,0.7946,0.00012,23.6559]
[1778153690498,29.66,80966.372,0.0,0.79451,0.00012,23.66213]
[1778153695813,29.66,80966.126,0.0,0.79448,0.00012,23.66443]
[1778153701576,29.67,80965.926,0.0,0.79445,0.00012,23.66644]
[1778153702583,29.67,80964.682,0.0,0.7943,0.00012,23.67595]
[1778153705604,29.67,80966.166,0.0,0.79447,0.00012,23.66493]
[1778153710639,29.67,80965.856,0.0,0.79443,0.00012,23.66769]
[1778153712654,29.67,80965.056,0.0,0.79433,0.00012,23.67391]
[1778153714667,29.67,80966.028,0.0,0.79444,0.00012,23.66669]
[1778153719702,29.67,80965.462,0.0,0.79437,0.00012,23.6714]
[1778153720838,29.67,80969.786,0.0,0.79487,0.00012,23.63868]
[1778153725744,29.67,80971.416,0.0,0.79505,0.00012,23.62689]
[1778153727758,29.67,80970.564,0.0,0.79495,0.00012,23.6336]
[1778153728765,29.67,80969.444,0.0,0.79482,0.00012,23.64216]
[1778153729772,29.67,80963.53,0.0,0.79413,0.00012,23.6871]
[1778153730779,29.67,80962.464,0.0,0.79401,0.00012,23.69524]
[1778153732793,29.67,80960.826,0.0,0.79384,0.00012,23.70419]
[1778153733800,29.67,80959.438,0.0,0.79368,0.00012,23.71474]
[1778153738835,29.67,80959.894,0.0,0.79373,0.00012,23.7114]
[1778153742860,29.67,80958.978,0.0,0.79362,0.00012,23.71843]
[1778153747865,29.67,80959.002,0.0,0.79362,0.00012,23.71832]
[1778153748866,29.67,80957.912,0.0,0.7935,0.00012,23.72659]
[1778153749867,29.67,80959.142,0.0,0.79364,0.00012,23.71728]
[1778153754872,29.67,80959.626,0.0,0.79369,0.00012,23.71371]
[1778153759877,29.67,80960.092,0.0,0.79375,0.00012,23.7103]
[1778153764882,29.67,80959.314,0.0,0.79365,0.00012,23.71631]
[1778153769888,29.67,80959.912,0.0,0.79372,0.00012,23.71188]
[1778153774893,29.67,80960.096,0.0,0.79374,0.00012,23.71061]
[1778153779898,29.67,80960.068,0.0,0.79374,0.00012,23.71095]
[1778153784903,29.67,80960.008,0.0,0.79373,0.00012,23.71153]
[1778153790909,29.67,80959.786,0.0,0.7937,0.00012,23.71334]
[1778153796235,29.67,80960.154,0.0,0.79376,0.00012,23.70716]
[1778153802921,29.67,80960.474,0.0,0.7938,0.00012,23.70494]
[1778153808319,29.67,80960.06,0.0,0.79375,0.00012,23.70824]
[1778153813932,29.67,80960.576,0.0,0.7938,0.00012,23.70446]
[1778153816935,29.67,80959.35,0.0,0.79366,0.00012,23.71384]
[1778153818392,29.67,80953.506,0.0,0.79299,0.00012,23.75798]
[1778153819399,29.67,80945.63,0.0,0.79207,0.00012,23.81745]
[1778153820425,29.67,80943.5,0.0,0.79183,0.00012,23.83344]
[1778153823447,29.67,80941.64,0.0,0.79161,0.00012,23.8476]
[1778153824466,29.67,80938.542,0.0,0.79125,0.00012,23.87099]
[1778153825473,29.67,80936.884,0.0,0.79106,0.00012,23.88349]
[1778153828494,29.67,80935.104,0.0,0.79085,0.00012,23.89686]
[1778153829948,29.67,80933.47,0.0,0.79066,0.00012,23.90915]
[1778153831950,29.67,80931.068,0.0,0.79038,0.00012,23.92715]
[1778153836550,29.67,80928.684,0.0,0.79011,0.00012,23.94476]
[1778153838564,29.67,80926.362,0.0,0.78984,0.00012,23.96205]
[1778153841585,29.67,80923.79,0.0,0.78955,0.00012,23.98105]
[1778153843599,29.67,80921.888,0.0,0.78933,0.00012,23.99509]
[1778153848634,29.67,80920.272,0.0,0.78915,0.00012,24.0065]
[1778153853669,29.67,80918.524,0.0,0.78898,0.00012,24.01532]
[1778153854973,29.67,80920.218,0.0,0.78918,0.00012,24.00243]
[1778153860718,29.67,80918.536,0.0,0.78899,0.00012,24.01418]
[1778153861725,29.67,80922.226,0.0,0.78943,0.00012,23.9863]
[1778153862732,29.67,80925.996,0.0,0.78987,0.00012,23.95782]
[1778153863739,29.67,80927.81,0.0,0.79008,0.00012,23.94409]
[1778153864746,29.67,80930.266,0.0,0.79037,0.00012,23.92551]
[1778153869782,29.66,80931.53,0.0,0.79052,0.00012,23.91573]
[1778153874993,29.66,80932.278,0.0,0.79061,0.00012,23.90989]
[1778153880858,29.66,80933.22,0.0,0.79073,0.00012,23.90259]
[1778153885896,29.66,80933.722,0.0,0.79079,0.00012,23.89867]
[1778153888917,29.66,80937.542,0.0,0.79123,0.00012,23.86991]
[1778153889924,29.66,80946.86,0.0,0.79231,0.00012,23.79956]
[1778153894959,29.66,80948.42,0.0,0.79249,0.00012,23.78826]
[1778153895966,29.67,80946.158,0.0,0.79222,0.00012,23.80546]
[1778153897980,29.67,80951.872,0.0,0.79288,0.00012,23.76253]
[1778153898987,29.67,80956.546,0.0,0.79342,0.00012,23.7273]
[1778153904022,29.67,80957.278,0.0,0.79349,0.00012,23.72268]
[1778153907028,29.67,80955.87,0.0,0.79332,0.00012,23.7339]
[1778153912033,29.67,80956.362,0.0,0.79338,0.00012,23.72752]
[1778153917038,29.67,80957.136,0.0,0.79347,0.00012,23.72168]
[1778153922043,29.67,80958.134,0.0,0.79359,0.00012,23.71418]
[1778153926046,29.67,80959.176,0.0,0.79371,0.00012,23.70636]
[1778153927722,29.67,80959.23,0.0,0.79371,0.00012,23.70598]
[1778153929049,29.67,80962.478,0.0,0.79409,0.00012,23.68142]
[1778153930050,29.67,80963.618,0.0,0.79422,0.00012,23.67284]
[1778153931314,29.67,80963.622,0.0,0.79422,0.00012,23.67288]
[1778153932052,29.67,80963.492,0.0,0.7942,0.00012,23.67393]
[1778153934054,29.67,80960.014,0.0,0.7938,0.00012,23.70041]
[1778153935055,29.67,80957.816,0.0,0.79354,0.00012,23.71709]
[1778153939456,29.67,80958.326,0.0,0.7936,0.00012,23.71328]
[1778153939554,29.67,80958.326,0.0,0.7936,0.00012,23.71327]
[1778153941061,29.67,80952.45,0.0,0.79292,0.00012,23.75776]
[1778153941560,29.67,80952.45,0.0,0.79292,0.00012,23.75776]
[1778153941703,29.67,80952.45,0.0,0.79292,0.00012,23.75776]
[1778153941763,29.67,80952.45,0.0,0.79292,0.00012,23.75772]
[1778153943063,29.67,80953.488,0.0,0.79304,0.00012,23.74984]
[1778153948068,29.67,80953.592,0.0,0.79306,0.00012,23.74891]
[1778153950593,29.67,80954.004,0.0,0.7931,0.00012,23.74574]
[1778153952072,29.67,80962.014,0.0,0.79403,0.00012,23.68505]
[1778153953073,29.67,80964.708,0.0,0.79434,0.00012,23.66468]
[1778153956618,29.67,80963.976,0.0,0.79425,0.00012,23.67045]
[1778153956705,29.67,80963.976,0.0,0.79425,0.00012,23.67045]
[1778153956794,29.67,80963.976,0.0,0.79425,0.00012,23.67053]
[1778153958077,29.67,80966.386,0.0,0.79453,0.00012,23.65233]
[1778153960079,29.67,80968.108,0.0,0.79472,0.00012,23.63946]
[1778153961080,29.67,80969.194,0.0,0.79485,0.00012,23.63132]
[1778153966085,29.67,80968.302,0.0,0.79474,0.00012,23.63865]
[1778153971496,29.68,80969.23,0.0,0.79485,0.00012,23.62875]
[1778153973510,29.68,80970.142,0.0,0.79496,0.00012,23.62208]
[1778153975524,29.68,80971.198,0.0,0.79507,0.00012,23.61432]
[1778153981100,29.68,80970.156,0.0,0.79494,0.00012,23.62288]
[1778153985039,29.68,80969.866,0.0,0.7949,0.00012,23.6255]
[1778153985104,29.68,80976.33,0.0,0.79565,0.00011,23.57656]
[1778153985200,29.68,80976.33,0.0,0.79565,0.00011,23.57656]
[1778153985594,29.68,80976.33,0.0,0.79564,0.00011,23.57676]
[1778153987608,29.68,80978.72,0.0,0.79592,0.00011,23.55863]
[1778153992645,29.68,80978.214,0.0,0.79586,0.00011,23.56258]
[1778153994583,29.68,80978.214,0.0,0.79586,0.00011,23.56258]
[1778153994701,29.68,80978.214,0.0,0.79586,0.00011,23.56258]
[1778153994802,29.68,80978.214,0.0,0.79586,0.00011,23.56257]
[1778153995664,29.68,80974.922,0.0,0.79548,0.00011,23.5876]
[1778153997116,29.68,80977.082,0.0,0.79573,0.00011,23.57119]
[1778153997450,29.68,80977.082,0.0,0.79573,0.00011,23.57119]
[1778153997551,29.68,80977.082,0.0,0.79573,0.00011,23.5712]
[1778154002781,29.68,80977.068,0.0,0.79573,0.00011,23.57133]
[1778154002953,29.68,80977.068,0.0,0.79573,0.00011,23.57133]
[1778154002983,29.68,80977.068,0.0,0.79573,0.00011,23.57131]
[1778154003832,29.68,80977.068,0.0,0.79573,0.00011,23.57131]
[1778154003957,29.68,80977.068,0.0,0.79573,0.00011,23.57131]
[1778154009126,29.68,80973.212,0.0,0.79528,0.00012,23.60049]
[1778154012597,29.68,80973.094,0.0,0.79527,0.00012,23.6013]
[1778154012705,29.68,80973.094,0.0,0.79527,0.00012,23.6013]
[1778154012805,29.68,80973.094,0.0,0.79527,0.00012,23.60127]
[1778154013649,29.68,80973.094,0.0,0.79527,0.00012,23.60127]
[1778154013705,29.68,80973.094,0.0,0.79527,0.00012,23.60127]
[1778154018831,29.68,80971.594,0.0,0.7951,0.00012,23.61244]
[1778154021108,29.68,80971.594,0.0,0.7951,0.00012,23.61241]
[1778154021202,29.68,80971.736,0.0,0.79512,0.00012,23.61129]
[1778154023563,29.68,80971.54,0.0,0.7951,0.00012,23.61269]
[1778154023700,29.68,80971.54,0.0,0.7951,0.00012,23.61269]
[1778154023866,29.68,80971.54,0.0,0.7951,0.00012,23.61266]
[1778154028901,29.68,80971.754,0.0,0.79513,0.00012,23.61087]
[1778154030595,29.68,80974.598,0.0,0.79545,0.00012,23.58926]
[1778154030702,29.68,80974.598,0.0,0.79545,0.00012,23.58926]
[1778154035950,29.68,80977.484,0.0,0.79582,0.00011,23.56293]
[1778154039503,29.68,80978.734,0.0,0.79597,0.00011,23.55296]
[1778154039703,29.68,80978.734,0.0,0.79597,0.00011,23.55296]
[1778154039978,29.67,80978.734,0.0,0.79597,0.00011,23.55282]
[1778154041093,29.67,80978.734,0.0,0.79597,0.00011,23.55282]
[1778154041203,29.67,80978.734,0.0,0.79597,0.00011,23.55268]
[1778154048034,29.67,80981.818,0.0,0.79634,0.00011,23.52832]
[1778154049462,29.67,80982.274,0.0,0.79639,0.00011,23.52474]
[1778154049704,29.67,80982.274,0.0,0.79639,0.00011,23.52474]
[1778154054488,29.67,80982.986,0.0,0.79648,0.00011,23.51873]
[1778154054702,29.67,80982.986,0.0,0.79648,0.00011,23.51873]
[1778154055083,29.67,80982.986,0.0,0.79649,0.00011,23.51857]
[1778154056090,29.67,80977.344,0.0,0.79584,0.00011,23.56139]
[1778154057067,29.67,80977.344,0.0,0.79584,0.00011,23.56139]
[1778154057205,29.67,80977.344,0.0,0.79584,0.00011,23.56128]
[1778154058958,29.67,80977.344,0.0,0.79584,0.00011,23.56118]
[1778154059199,29.67,80977.344,0.0,0.79584,0.00011,23.56108]
[1778154061125,29.67,80986.088,0.0,0.79685,0.00011,23.49437]
[1778154066160,29.67,80989.634,0.0,0.79726,0.00011,23.46708]
[1778154066718,29.67,80989.634,0.0,0.79726,0.00011,23.46708]
[1778154066952,29.67,80989.634,0.0,0.79726,0.00011,23.46708]
[1778154067167,29.67,80989.634,0.0,0.79726,0.00011,23.46705]
[1778154068658,29.67,80990.818,0.0,0.7974,0.00011,23.45799]
[1778154068700,29.67,80990.818,0.0,0.7974,0.00011,23.45799]
[1778154074194,29.67,80994.384,0.0,0.7978,0.00011,23.43069]
[1778154074593,29.67,80994.384,0.0,0.7978,0.00011,23.43069]
[1778154074701,29.67,80994.384,0.0,0.7978,0.00011,23.43069]
[1778154074774,29.67,80994.384,0.0,0.7978,0.00011,23.43069]
[1778154077203,29.67,80994.276,0.0,0.79779,0.00011,23.43151]
[1778154077454,29.67,80994.276,0.0,0.79779,0.00011,23.43151]
[1778154083203,29.67,80989.298,0.0,0.79723,0.00011,23.46925]
[1778154084297,29.67,80988.724,0.0,0.79716,0.00011,23.47358]
[1778154084454,29.67,80988.724,0.0,0.79716,0.00011,23.47358]
[1778154085205,29.67,80988.888,0.0,0.79718,0.00011,23.47227]
[1778154086517,29.67,80988.672,0.0,0.79716,0.00011,23.47387]
[1778154086714,29.67,80988.672,0.0,0.79716,0.00011,23.47387]
[1778154092212,29.67,80988.6,0.0,0.79717,0.00011,23.47053]
[1778154092910,29.67,80988.6,0.0,0.79717,0.00011,23.47053]
[1778154092953,29.67,80988.6,0.0,0.79717,0.00011,23.47053]
[1778154098218,29.67,80992.574,0.0,0.79763,0.00011,23.44004]
[1778154102402,29.67,80994.88,0.0,0.7979,0.00011,23.42245]
[1778154102451,29.67,80994.88,0.0,0.7979,0.00011,23.42245]
[1778154103223,29.67,80995.584,0.0,0.79798,0.00011,23.41709]
[1778154105457,29.67,81000.106,0.0,0.79848,0.00011,23.38302]
[1778154105616,29.67,81000.106,0.0,0.79848,0.00011,23.38302]
[1778154106349,29.67,81000.398,0.0,0.79851,0.00011,23.38103]
[1778154106452,29.67,81000.398,0.0,0.79851,0.00011,23.38103]
[1778154107027,29.67,81000.398,0.0,0.79851,0.00011,23.38103]
[1778154107202,29.67,81000.398,0.0,0.79851,0.00011,23.38103]
[1778154107227,29.67,81004.442,0.0,0.79897,0.00011,23.35028]
[1778154109229,29.67,81009.478,0.0,0.79954,0.00011,23.31216]
[1778154110370,29.67,81010.578,0.0,0.79966,0.00011,23.30396]
[1778154110456,29.67,81010.578,0.0,0.79966,0.00011,23.30396]
[1778154114953,29.67,81007.544,0.0,0.79931,0.00011,23.32794]
[1778154115200,29.67,81007.544,0.0,0.79931,0.00011,23.32794]
[1778154115235,29.67,81007.418,0.0,0.79929,0.00011,23.32908]
[1778154116236,29.67,81001.824,0.0,0.79865,0.00011,23.37214]
[1778154117516,29.67,81001.584,0.0,0.79862,0.00011,23.37428]
[1778154117701,29.67,81001.584,0.0,0.79862,0.00011,23.37428]
[1778154123243,29.68,81002.288,0.0,0.79866,0.00011,23.37148]
[1778154124819,29.68,81002.568,0.0,0.79869,0.00011,23.36977]
[1778154124954,29.68,81002.568,0.0,0.79869,0.00011,23.36977]
[1778154125055,29.68,81002.568,0.0,0.79868,0.00011,23.37021]
[1778154128008,29.68,81002.898,0.0,0.7987,0.00011,23.36856]
[1778154128203,29.68,81002.898,0.0,0.7987,0.00011,23.36856]
[1778154133253,29.69,81000.63,0.0,0.79841,0.00011,23.38839]
[1778154134851,29.69,80999.566,0.0,0.79828,0.00011,23.39691]
[1778154134950,29.69,80999.566,0.0,0.79828,0.00011,23.39691]
[1778154134952,29.69,80999.566,0.0,0.79828,0.00011,23.3973]
[1778154136174,29.69,80999.566,0.0,0.79828,0.00011,23.3973]
[1778154136204,29.69,80999.566,0.0,0.79828,0.00011,23.3973]
[1778154140877,29.69,80997.338,0.0,0.798,0.00011,23.41617]
[1778154140950,29.69,80997.338,0.0,0.798,0.00011,23.41617]
[1778154140978,29.69,80997.338,0.0,0.79799,0.00011,23.41653]
[1778154142262,29.69,80992.634,0.0,0.79745,0.00011,23.45272]
[1778154144521,29.69,80991.23,0.0,0.79728,0.00011,23.46404]
[1778154144706,29.69,80991.23,0.0,0.79728,0.00011,23.46404]
[1778154146029,29.69,80991.23,0.0,0.79727,0.00011,23.46436]
[1778154146202,29.69,80991.23,0.0,0.79727,0.00011,23.46436]
[1778154146266,29.7,80997.612,0.0,0.798,0.00011,23.41608]
[1778154151758,29.7,80998.926,0.0,0.79814,0.00011,23.40479]
[1778154156793,29.7,81000.108,0.0,0.79824,0.00011,23.39772]
[1778154159546,29.7,81001.12,0.0,0.79835,0.00011,23.39079]
[1778154159702,29.7,81001.12,0.0,0.79835,0.00011,23.39079]
[1778154159814,29.71,81001.12,0.0,0.79834,0.00011,23.39119]
[1778154162156,29.71,81001.186,0.0,0.79834,0.00011,23.39108]
[1778154162204,29.71,81001.186,0.0,0.79834,0.00011,23.39108]
[1778154167870,29.71,81002.508,0.0,0.79845,0.00011,23.38378]
[1778154170389,29.71,81003.598,0.0,0.79857,0.00011,23.3763]
[1778154170453,29.71,81003.598,0.0,0.79857,0.00011,23.3763]
[1778154175926,29.72,81006.764,0.0,0.79889,0.00011,23.35476]
[1778154176364,29.72,81006.764,0.0,0.79889,0.00011,23.35476]
[1778154176454,29.72,81006.764,0.0,0.79889,0.00011,23.35476]
[1778154176933,29.72,81006.764,0.0,0.79888,0.00011,23.3552]
[1778154179517,29.72,81006.898,0.0,0.79888,0.00011,23.35505]
[1778154179704,29.72,81006.898,0.0,0.79888,0.00011,23.35505]
[1778154182763,29.72,81006.554,0.0,0.79883,0.00011,23.35896]
[1778154182955,29.72,81006.554,0.0,0.79883,0.00011,23.35896]
[1778154188308,29.73,81007.776,0.0,0.79893,0.00011,23.35227]
[1778154194053,29.73,81008.324,0.0,0.79895,0.00011,23.35069]
[1778154199327,29.74,81008.828,0.0,0.79898,0.00011,23.34902]
[1778154200930,29.74,81008.828,0.0,0.79897,0.00011,23.34946]
[1778154200949,29.74,81008.828,0.0,0.79897,0.00011,23.34946]
[1778154201102,29.74,81008.828,0.0,0.79897,0.00011,23.34989]
[1778154203836,29.74,81009.042,0.0,0.79898,0.00011,23.3487]
[1778154203955,29.74,81009.042,0.0,0.79898,0.00011,23.3487]
[1778154209158,29.74,81008.906,0.0,0.79893,0.00011,23.35275]
[1778154211172,29.75,81003.256,0.0,0.79829,0.00011,23.39297]
[1778154212179,29.75,80999.068,0.0,0.79781,0.00011,23.42519]
[1778154212672,29.75,80999.068,0.0,0.79781,0.00011,23.42519]
[1778154212705,29.75,80999.068,0.0,0.79781,0.00011,23.42519]
[1778154214996,29.75,81001.288,0.0,0.79806,0.00011,23.40899]
[1778154215204,29.75,81001.288,0.0,0.79806,0.00011,23.40899]
[1778154215453,29.75,81001.288,0.0,0.79805,0.00011,23.40935]
[1778154216207,29.75,81001.288,0.0,0.79804,0.00011,23.40969]
[1778154221242,29.75,81001.47,0.0,0.79804,0.00011,23.41005]
[1778154225654,29.76,80999.594,0.0,0.79781,0.00011,23.42567]
[1778154225702,29.76,80999.594,0.0,0.79781,0.00011,23.42567]
[1778154230362,29.76,80993.152,0.0,0.79705,0.00011,23.47608]
[1778154236348,29.76,80989.074,0.0,0.79656,0.00011,23.50851]
[1778154237543,29.76,80991.116,0.0,0.79679,0.00011,23.49325]
[1778154237702,29.76,80991.116,0.0,0.79679,0.00011,23.49325]
[1778154238777,29.76,80990.284,0.0,0.7967,0.00011,23.4998]
[1778154238948,29.76,80990.284,0.0,0.7967,0.00011,23.4998]
[1778154239049,29.76,80990.284,0.0,0.79669,0.00011,23.50004]
[1778154244377,29.76,80989.914,0.0,0.79663,0.00011,23.504]
[1778154244520,29.76,80989.914,0.0,0.79663,0.00011,23.504]
[1778154244703,29.76,80989.914,0.0,0.79663,0.00011,23.504]
[1778154248982,29.77,80989.056,0.0,0.79652,0.00011,23.51137]
[1778154249180,29.77,80989.056,0.0,0.79652,0.00011,23.51137]
[1778154249201,29.77,80989.056,0.0,0.79652,0.00011,23.51137]
[1778154249300,29.77,80989.056,0.0,0.79652,0.00011,23.51159]
[1778154252887,29.77,80987.218,0.0,0.7963,0.00011,23.52616]
[1778154252953,29.77,80987.218,0.0,0.7963,0.00011,23.52616]
[1778154255550,29.77,80985.922,0.0,0.79614,0.00011,23.53656]
[1778154255700,29.77,80985.922,0.0,0.79614,0.00011,23.53656]
[1778154256389,29.77,80985.294,0.0,0.79607,0.00011,23.54151]
[1778154261394,29.77,80983.034,0.0,0.7958,0.00011,23.55946]
[1778154266399,29.77,80980.054,0.0,0.79545,0.00011,23.58273]
[1778154271195,29.77,80976.352,0.0,0.79502,0.00011,23.6112]
[1778154271457,29.77,80976.352,0.0,0.79504,0.00011,23.60777]
[1778154277410,29.77,80971.646,0.0,0.79449,0.00012,23.64384]
[1778154278183,29.77,80971.646,0.0,0.79449,0.00012,23.64384]
[1778154278204,29.77,80971.646,0.0,0.79449,0.00012,23.64384]
[1778154278721,29.77,80971.646,0.0,0.79449,0.00012,23.64388]
[1778154278947,29.77,80971.646,0.0,0.79449,0.00012,23.64388]
[1778154279049,29.77,80971.646,0.0,0.79449,0.00012,23.64392]
[1778154284417,29.77,80973.138,0.0,0.79466,0.00011,23.63283]
[1778154286168,29.77,80975.286,0.0,0.7949,0.00011,23.61666]
[1778154286206,29.77,80975.286,0.0,0.7949,0.00011,23.61666]
[1778154290423,29.77,80968.942,0.0,0.79417,0.00012,23.66494]
[1778154295429,29.78,80968.566,0.0,0.79412,0.00012,23.66789]
[1778154300434,29.78,80967.77,0.0,0.79403,0.00012,23.67399]
[1778154304613,29.78,80967.212,0.0,0.79396,0.00012,23.67826]
[1778154304706,29.78,80967.212,0.0,0.79396,0.00012,23.67826]
[1778154305447,29.78,80967.154,0.0,0.79396,0.00012,23.6787]
[1778154305698,29.78,80967.154,0.0,0.79396,0.00012,23.6787]
[1778154306440,29.78,80967.088,0.0,0.79395,0.00012,23.67921]
[1778154311444,29.78,80966.778,0.0,0.79391,0.00012,23.68159]
[1778154311741,29.78,80966.778,0.0,0.79391,0.00012,23.68159]
[1778154311954,29.78,80966.778,0.0,0.79391,0.00012,23.68159]
[1778154317916,29.78,80966.188,0.0,0.79385,0.00012,23.68607]
[1778154323274,29.78,80967.126,0.0,0.79395,0.00012,23.67902]
[1778154323454,29.78,80967.126,0.0,0.79395,0.00012,23.67902]
[1778154324167,29.78,80966.486,0.0,0.79388,0.00012,23.68385]
[1778154324199,29.78,80966.486,0.0,0.79388,0.00012,23.68385]
[1778154324268,29.78,80966.486,0.0,0.79388,0.00012,23.68385]
[1778154329462,29.78,80966.008,0.0,0.79382,0.00012,23.68745]
[1778154333925,29.78,80965.99,0.0,0.79384,0.00012,23.68406]
[1778154333954,29.78,80965.99,0.0,0.79384,0.00012,23.68406]
[1778154339472,29.78,80966.676,0.0,0.79392,0.00012,23.67889]
[1778154345107,29.78,80966.404,0.0,0.79389,0.00012,23.68098]
[1778154345990,29.78,80966.404,0.0,0.79389,0.00012,23.68098]
[1778154346204,29.78,80966.404,0.0,0.79389,0.00012,23.68098]
[1778154346688,29.78,80966.404,0.0,0.79389,0.00012,23.68097]
[1778154346700,29.78,80966.404,0.0,0.79389,0.00012,23.68097]
[1778154347121,29.78,80966.404,0.0,0.79389,0.00012,23.68097]
[1778154352156,29.78,80967.166,0.0,0.79398,0.00012,23.67525]
[1778154357196,29.78,80968.628,0.0,0.79414,0.00012,23.66431]
[1778154358781,29.78,80969.304,0.0,0.79422,0.00012,23.65924]
[1778154358950,29.78,80969.304,0.0,0.79422,0.00012,23.65924]
[1778154364245,29.78,80973.816,0.0,0.79473,0.00011,23.62549]
[1778154369280,29.78,80974.236,0.0,0.79478,0.00011,23.62268]
[1778154372625,29.78,80973.322,0.0,0.79467,0.00011,23.62978]
[1778154372704,29.78,80973.322,0.0,0.79467,0.00011,23.62978]
[1778154373255,29.78,80973.322,0.0,0.79467,0.00011,23.62978]
[1778154373450,29.78,80973.322,0.0,0.79467,0.00011,23.62978]
[1778154373506,29.78,80972.076,0.0,0.79453,0.00011,23.63926]
[1778154379354,29.78,80973.514,0.0,0.79469,0.00011,23.62858]
[1778154384518,29.78,80972.912,0.0,0.79463,0.00011,23.63256]
[1778154388478,29.78,80969.826,0.0,0.79427,0.00012,23.65614]
[1778154388522,29.78,80963.76,0.0,0.79357,0.00012,23.70213]
[1778154388704,29.78,80963.76,0.0,0.79357,0.00012,23.70213]
[1778154394461,29.78,80966.426,0.0,0.79388,0.00012,23.67949]
[1778154394741,29.78,80966.426,0.0,0.79388,0.00012,23.67949]
[1778154394953,29.78,80966.426,0.0,0.79388,0.00012,23.67949]
[1778154394991,29.78,80966.426,0.0,0.79388,0.00012,23.67966]
[1778154399123,29.78,80965.564,0.0,0.79377,0.00012,23.6867]
[1778154399202,29.78,80965.564,0.0,0.79377,0.00012,23.6867]
[1778154404531,29.78,80969.162,0.0,0.79417,0.00012,23.66068]
[1778154405990,29.78,80968.828,0.0,0.79413,0.00012,23.6634]
[1778154406198,29.78,80968.828,0.0,0.79413,0.00012,23.6634]
[1778154406299,29.78,80968.828,0.0,0.79412,0.00012,23.66359]
[1778154408426,29.78,80968.784,0.0,0.79412,0.00012,23.66411]
[1778154408450,29.78,80968.784,0.0,0.79412,0.00012,23.66411]
[1778154413546,29.79,80970.42,0.0,0.79429,0.00012,23.65293]
[1778154418551,29.79,80970.296,0.0,0.79426,0.00012,23.65487]
[1778154423556,29.79,80969.498,0.0,0.79415,0.00012,23.6619]
[1778154423845,29.79,80969.498,0.0,0.79415,0.00012,23.6619]
[1778154423950,29.79,80969.498,0.0,0.79415,0.00012,23.6619]
[1778154425025,29.79,80969.498,0.0,0.79415,0.00012,23.66208]
[1778154425201,29.79,80969.498,0.0,0.79415,0.00012,23.66208]
[1778154425300,29.79,80969.498,0.0,0.79415,0.00012,23.66226]
[1778154430563,29.79,80969.834,0.0,0.79417,0.00012,23.66065]
[1778154434824,29.79,80968.604,0.0,0.79402,0.00012,23.67071]
[1778154434951,29.79,80968.604,0.0,0.79402,0.00012,23.67071]
[1778154440572,29.8,80966.664,0.0,0.79378,0.00012,23.68636]
[1778154441452,29.8,80966.664,0.0,0.79378,0.00012,23.68636]
[1778154441700,29.8,80966.664,0.0,0.79378,0.00012,23.68651]
[1778154442501,29.8,80966.664,0.0,0.79378,0.00012,23.68651]
[1778154442574,29.8,80965.612,0.0,0.79365,0.00012,23.6946]
[1778154442700,29.8,80965.612,0.0,0.79365,0.00012,23.6946]
[1778154447807,29.8,80964.708,0.0,0.79354,0.00012,23.70216]
[1778154447952,29.8,80964.708,0.0,0.79354,0.00012,23.70216]
[1778154450583,29.8,80955.752,0.0,0.7925,0.00012,23.76998]
[1778154451833,29.8,80953.698,0.0,0.79228,0.00012,23.78197]
[1778154451950,29.8,80953.698,0.0,0.79228,0.00012,23.78197]
[1778154452049,29.8,80953.698,0.0,0.79228,0.00012,23.78201]
[1778154453829,29.8,80953.802,0.0,0.79229,0.00012,23.78126]
[1778154453949,29.8,80953.802,0.0,0.79229,0.00012,23.78126]
[1778154459592,29.8,80956.134,0.0,0.79254,0.00012,23.7651]
[1778154464597,29.8,80957.25,0.0,0.79266,0.00012,23.75789]
[1778154466539,29.81,80956.712,0.0,0.79259,0.00012,23.76218]
[1778154466703,29.81,80956.712,0.0,0.79259,0.00012,23.76242]
[1778154467125,29.81,80956.712,0.0,0.79259,0.00012,23.76242]
[1778154467198,29.81,80956.712,0.0,0.79259,0.00012,23.76242]
[1778154467226,29.81,80956.712,0.0,0.79258,0.00012,23.76266]
[1778154472604,29.81,80956.278,0.0,0.79251,0.00012,23.76714]
[1778154476509,29.81,80956.896,0.0,0.79258,0.00012,23.76319]
[1778154476701,29.81,80956.896,0.0,0.79257,0.00012,23.76341]
[1778154482614,29.81,80957.114,0.0,0.79258,0.00012,23.76317]
[1778154485596,29.81,80957.234,0.0,0.79258,0.00012,23.76274]
[1778154485701,29.81,80957.674,0.0,0.79263,0.00012,23.75966]
[1778154487868,29.82,80956.004,0.0,0.79243,0.00012,23.77265]
[1778154487951,29.82,80956.004,0.0,0.79243,0.00012,23.77265]
[1778154488119,29.82,80956.004,0.0,0.79243,0.00012,23.77283]
[1778154491307,29.82,80951.47,0.0,0.7919,0.00012,23.80732]
[1778154491453,29.82,80951.47,0.0,0.7919,0.00012,23.80732]
[1778154497632,29.82,80948.41,0.0,0.79153,0.00012,23.83152]
[1778154503225,29.82,80949.052,0.0,0.79159,0.00012,23.8276]
[1778154505239,29.82,80943.632,0.0,0.79096,0.00012,23.86861]
[1778154506246,29.82,80933.854,0.0,0.78982,0.00012,23.9421]
[1778154507253,29.82,80927.818,0.0,0.78911,0.00012,23.98742]
[1778154507949,29.82,80927.818,0.0,0.78911,0.00012,23.98742]
[1778154508200,29.82,80927.818,0.0,0.78911,0.00012,23.98742]
[1778154510274,29.82,80930.996,0.0,0.78947,0.00012,23.96409]
[1778154511646,29.82,80938.626,0.0,0.79038,0.00012,23.9036]
[1778154511783,29.82,80938.626,0.0,0.79038,0.00012,23.9036]
[1778154511952,29.82,80938.626,0.0,0.79038,0.00012,23.9036]
[1778154512288,29.82,80938.626,0.0,0.79038,0.00012,23.90384]
[1778154517327,29.83,80940.774,0.0,0.79061,0.00012,23.8889]
[1778154520123,29.83,80939.312,0.0,0.79043,0.00012,23.90031]
[1778154520198,29.83,80939.312,0.0,0.79043,0.00012,23.90031]
[1778154522362,29.83,80932.294,0.0,0.78961,0.00012,23.95343]
[1778154527398,29.83,80930.24,0.0,0.78936,0.00012,23.96955]
[1778154532432,29.83,80927.286,0.0,0.789,0.00012,23.99228]
[1778154537467,29.83,80925.178,0.0,0.78875,0.00012,24.00854]
[1778154537960,29.83,80925.178,0.0,0.78875,0.00012,24.00854]
[1778154538198,29.83,80925.178,0.0,0.78875,0.00012,24.00854]
[1778154538474,29.83,80925.178,0.0,0.78875,0.00012,24.00863]
[1778154540235,29.83,80923.978,0.0,0.78861,0.00012,24.01768]
[1778154540451,29.83,80923.978,0.0,0.78861,0.00012,24.01768]
[1778154540488,29.83,80923.978,0.0,0.78861,0.00012,24.01775]
[1778154541655,29.83,80923.978,0.0,0.78861,0.00012,24.01775]
[1778154547537,29.83,80923.418,0.0,0.78853,0.00012,24.0225]
[1778154550174,29.83,80923.36,0.0,0.78852,0.00012,24.02309]
[1778154550201,29.83,80923.36,0.0,0.78852,0.00012,24.02309]
[1778154550558,29.83,80923.36,0.0,0.78852,0.00012,24.0232]
[1778154551565,29.83,80926.87,0.0,0.78893,0.00012,23.99707]
[1778154553686,29.83,80930.472,0.0,0.78935,0.00012,23.97039]
[1778154558691,29.84,80931.012,0.0,0.7894,0.00012,23.96705]
[1778154564656,29.84,80930.852,0.0,0.78937,0.00012,23.96911]
[1778154567677,29.84,80929.322,0.0,0.78918,0.00012,23.98091]
[1778154568684,29.84,80924.374,0.0,0.7886,0.00012,24.01797]
[1778154569691,29.84,80921.668,0.0,0.78829,0.00012,24.03823]
[1778154570698,29.84,80919.854,0.0,0.78808,0.00012,24.05182]
[1778154571704,29.84,80917.61,0.0,0.78783,0.00012,24.06508]
[1778154573706,29.84,80915.022,0.0,0.78753,0.00012,24.08442]
[1778154578710,29.84,80914.696,0.0,0.78749,0.00012,24.08685]
[1778154582714,29.84,80912.55,0.0,0.78724,0.00012,24.10282]
[1778154583715,29.84,80902.14,0.0,0.78602,0.00012,24.18042]
[1778154584717,29.84,80897.65,0.0,0.78549,0.00012,24.21384]
[1778154588721,29.84,80894.752,0.0,0.78515,0.00012,24.23538]
[1778154589722,29.84,80881.638,0.0,0.7836,0.00012,24.33255]
[1778154589834,29.84,80881.638,0.0,0.7836,0.00012,24.33255]
[1778154593457,29.84,80880.008,0.0,0.78341,0.00012,24.34422]
[1778154593553,29.84,80880.008,0.0,0.78341,0.00012,24.34408]
[1778154595728,29.84,80863.5,0.0,0.78145,0.00012,24.46586]
[1778154600734,29.84,80858.87,0.0,0.7809,0.00012,24.50005]
[1778154605739,29.84,80859.614,0.0,0.78099,0.00012,24.49455]
[1778154607253,29.84,80860.278,0.0,0.78107,0.00012,24.48966]
[1778154607456,29.84,80860.278,0.0,0.78107,0.00012,24.48966]
[1778154607547,29.84,80860.278,0.0,0.78107,0.00012,24.48966]
[1778154607701,29.84,80860.278,0.0,0.78107,0.00012,24.48966]
[1778154607741,29.84,80861.578,0.0,0.78122,0.00012,24.48009]
[1778154611745,29.84,80867.902,0.0,0.78197,0.00012,24.43363]
[1778154614748,29.84,80877.234,0.0,0.78308,0.00012,24.36498]
[1778154614752,29.84,80877.234,0.0,0.78308,0.00012,24.36498]
[1778154614949,29.84,80877.234,0.0,0.78308,0.00012,24.36498]
[1778154615679,29.84,80877.234,0.0,0.78308,0.00012,24.36498]
[1778154615700,29.84,80877.234,0.0,0.78308,0.00012,24.36498]
[1778154621755,29.84,80878.448,0.0,0.7832,0.00012,24.35715]
[1778154621771,29.84,80878.448,0.0,0.7832,0.00012,24.35715]
[1778154621844,29.84,80878.448,0.0,0.7832,0.00012,24.35715]
[1778154621953,29.84,80878.448,0.0,0.7832,0.00012,24.35715]
[1778154622756,29.84,80878.662,0.0,0.78323,0.00012,24.35573]
[1778154625938,29.84,80878.718,0.0,0.78323,0.00012,24.35581]
[1778154625952,29.84,80878.718,0.0,0.78323,0.00012,24.35581]
[1778154625997,29.84,80878.718,0.0,0.78323,0.00012,24.35581]
[1778154626200,29.84,80878.718,0.0,0.78323,0.00012,24.35581]
[1778154626280,29.84,80878.718,0.0,0.78322,0.00012,24.35597]
[1778154631768,29.84,80879.116,0.0,0.78328,0.00012,24.35036]
[1778154634610,29.84,80879.138,0.0,0.78328,0.00012,24.35054]
[1778154634704,29.84,80879.138,0.0,0.78328,0.00012,24.35054]
[1778154637777,29.85,80869.248,0.0,0.78209,0.00012,24.42418]
[1778154638778,29.85,80862.886,0.0,0.78133,0.00012,24.47132]
[1778154638819,29.85,80862.886,0.0,0.78133,0.00012,24.47132]
[1778154638954,29.85,80862.886,0.0,0.78133,0.00012,24.47132]
[1778154639047,29.85,80862.886,0.0,0.78133,0.00012,24.47132]
[1778154639205,29.85,80862.886,0.0,0.78133,0.00012,24.47132]
[1778154639301,29.85,80862.886,0.0,0.78133,0.00012,24.47148]
[1778154641781,29.85,80856.334,0.0,0.78054,0.00012,24.52005]
[1778154643299,29.85,80854.538,0.0,0.78033,0.00012,24.53338]
[1778154644169,29.85,80854.538,0.0,0.78033,0.00012,24.53349]
[1778154650790,29.85,80847.002,0.0,0.77942,0.00012,24.58927]
[1778154651791,29.85,80835.828,0.0,0.77806,0.00012,24.67225]
[1778154656797,29.85,80829.032,0.0,0.77722,0.00012,24.7236]
[1778154658323,29.85,80818.416,0.0,0.77593,0.00012,24.80155]
[1778154659330,29.85,80806.114,0.0,0.77446,0.00012,24.88998]
[1778154664365,29.85,80806.58,0.0,0.77455,0.00012,24.88426]
[1778154668101,29.85,80801.422,0.0,0.7739,0.00012,24.92343]
[1778154668206,29.85,80801.422,0.0,0.7739,0.00012,24.92343]
[1778154668711,29.85,80801.422,0.0,0.7739,0.00012,24.92343]
[1778154668803,29.85,80801.422,0.0,0.77389,0.00012,24.92429]
[1778154668950,29.85,80801.422,0.0,0.77389,0.00012,24.92429]
[1778154670102,29.85,80801.422,0.0,0.77387,0.00012,24.92508]
[1778154670201,29.85,80801.422,0.0,0.77387,0.00012,24.92508]
[1778154675446,29.86,80794.498,0.0,0.77297,0.00012,24.97892]
[1778154676453,29.86,80787.154,0.0,0.77206,0.00012,25.03349]
[1778154676984,29.86,80787.154,0.0,0.77206,0.00012,25.03349]
[1778154677202,29.86,80787.154,0.0,0.77206,0.00012,25.03349]
[1778154677605,29.86,80787.154,0.0,0.77206,0.00012,25.03349]
[1778154677699,29.86,80787.154,0.0,0.77206,0.00012,25.03349]
[1778154677707,29.87,80787.154,0.0,0.77205,0.00012,25.03364]
[1778154679474,29.87,80793.3,0.0,0.7728,0.00012,24.98948]
[1778154682097,29.87,80793.918,0.0,0.77287,0.00012,24.98508]
[1778154682204,29.87,80793.918,0.0,0.77287,0.00012,24.98508]
[1778154682820,29.87,80793.918,0.0,0.77287,0.00012,24.98508]
[1778154682822,29.87,80800.258,0.0,0.77364,0.00012,24.93918]
[1778154682951,29.87,80800.258,0.0,0.77364,0.00012,24.93918]
[1778154684709,29.87,80800.258,0.0,0.77364,0.00012,24.93913]
[1778154684953,29.87,80800.258,0.0,0.77364,0.00012,24.93911]
[1778154686529,29.87,80806.172,0.0,0.77436,0.00012,24.89612]
[1778154689550,29.87,80812.352,0.0,0.77511,0.00012,24.85124]
[1778154691660,29.87,80812.624,0.0,0.77514,0.00012,24.84922]
[1778154691702,29.87,80812.624,0.0,0.77514,0.00012,24.84922]
[1778154691995,29.87,80812.624,0.0,0.77516,0.00012,24.8457]
[1778154692202,29.87,80812.624,0.0,0.77516,0.00012,24.8457]
[1778154692833,29.87,80820.884,0.0,0.77616,0.00012,24.78548]
[1778154698226,29.87,80826.458,0.0,0.77684,0.00012,24.7447]
[1778154698452,29.87,80826.458,0.0,0.77684,0.00012,24.7447]
[1778154703650,29.87,80826.152,0.0,0.7768,0.00012,24.74686]
[1778154704657,29.87,80815.582,0.0,0.77553,0.00012,24.82387]
[1778154705628,29.87,80815.582,0.0,0.77553,0.00012,24.82387]
[1778154705705,29.87,80815.582,0.0,0.77553,0.00012,24.82387]
[1778154706355,29.87,80815.582,0.0,0.77553,0.00012,24.82377]
[1778154706411,29.87,80815.582,0.0,0.77553,0.00012,24.82377]
[1778154706454,29.87,80815.582,0.0,0.77553,0.00012,24.82377]
[1778154706671,29.87,80815.582,0.0,0.77553,0.00012,24.82368]
[1778154711706,29.86,80812.676,0.0,0.77518,0.00012,24.84441]
[1778154716741,29.86,80811.876,0.0,0.77509,0.00012,24.84978]
[1778154719113,29.86,80813.32,0.0,0.77527,0.00012,24.83906]
[1778154719204,29.86,80813.32,0.0,0.77527,0.00012,24.83906]
[1778154719222,29.86,80813.32,0.0,0.77527,0.00012,24.83906]
[1778154719453,29.86,80813.32,0.0,0.77527,0.00012,24.83906]
[1778154719762,29.86,80813.32,0.0,0.77527,0.00012,24.83895]
[1778154724805,29.86,80821.57,0.0,0.77628,0.00012,24.77842]
[1778154726813,29.86,80827.868,0.0,0.77704,0.00012,24.73246]
[1778154727820,29.86,80828.046,0.0,0.77706,0.00012,24.73128]
[1778154728827,29.86,80840.0,0.0,0.77849,0.00012,24.64391]
[1778154729795,29.86,80840.0,0.0,0.77849,0.00012,24.64391]
[1778154729958,29.86,80840.0,0.0,0.77849,0.00012,24.64403]
[1778154733863,29.86,80830.87,0.0,0.77739,0.00012,24.7112]
[1778154734430,29.86,80830.87,0.0,0.77739,0.00012,24.7112]
[1778154734453,29.86,80830.87,0.0,0.77739,0.00012,24.7112]
[1778154734462,29.86,80830.87,0.0,0.77739,0.00012,24.7112]
[1778154734704,29.86,80830.87,0.0,0.77739,0.00012,24.7112]
[1778154734870,29.86,80830.87,0.0,0.77739,0.00012,24.71122]
[1778154737524,29.86,80829.86,0.0,0.77727,0.00012,24.71867]
[1778154737702,29.86,80829.86,0.0,0.77727,0.00012,24.71867]
[1778154739532,29.86,80832.12,0.0,0.77754,0.00012,24.70224]
[1778154739703,29.86,80832.12,0.0,0.77754,0.00012,24.70224]
[1778154741880,29.86,80822.598,0.0,0.77639,0.00012,24.77194]
[1778154742482,29.86,80822.598,0.0,0.77639,0.00012,24.77194]
[1778154742549,29.86,80822.598,0.0,0.77639,0.00012,24.77194]
[1778154742702,29.86,80822.598,0.0,0.77639,0.00012,24.77194]
[1778154742716,29.86,80822.598,0.0,0.77639,0.00012,24.77193]
[1778154746130,29.86,80823.08,0.0,0.77644,0.00012,24.76839]
[1778154746208,29.86,80823.08,0.0,0.77644,0.00012,24.76839]
[1778154751890,29.86,80821.47,0.0,0.77627,0.00012,24.77658]
[1778154752606,29.86,80821.47,0.0,0.77627,0.00012,24.77658]
[1778154752701,29.86,80821.47,0.0,0.77627,0.00012,24.77658]
[1778154752840,29.86,80821.47,0.0,0.77627,0.00012,24.77658]
[1778154752891,29.86,80821.464,0.0,0.77627,0.00012,24.77662]
[1778154752953,29.86,80821.464,0.0,0.77627,0.00012,24.77662]
[1778154755055,29.86,80821.23,0.0,0.77624,0.00012,24.7783]
[1778154755203,29.86,80821.23,0.0,0.77624,0.00012,24.7783]
[1778154756895,29.86,80813.724,0.0,0.77534,0.00012,24.83292]
[1778154757754,29.86,80813.724,0.0,0.77534,0.00012,24.83292]
[1778154757954,29.86,80813.724,0.0,0.77534,0.00012,24.83282]
[1778154758142,29.86,80813.724,0.0,0.77534,0.00012,24.83282]
[1778154758199,29.86,80813.724,0.0,0.77534,0.00012,24.83282]
[1778154758897,29.86,80810.45,0.0,0.77494,0.00012,24.85656]
[1778154761052,29.86,80813.812,0.0,0.77535,0.00012,24.83192]
[1778154761204,29.86,80813.812,0.0,0.77535,0.00012,24.83192]
[1778154764343,29.86,80814.178,0.0,0.7754,0.00012,24.82902]
[1778154764453,29.86,80814.178,0.0,0.7754,0.00012,24.82902]
[1778154765855,29.86,80814.178,0.0,0.7754,0.00012,24.82895]
[1778154765905,29.86,80814.284,0.0,0.77542,0.00012,24.82811]
[1778154765952,29.86,80814.284,0.0,0.77542,0.00012,24.82811]
[1778154767615,29.86,80814.214,0.0,0.77541,0.00012,24.82855]
[1778154767704,29.86,80814.214,0.0,0.77541,0.00012,24.82855]
[1778154771581,29.86,80814.102,0.0,0.7754,0.00012,24.82901]
[1778154771700,29.86,80814.102,0.0,0.7754,0.00012,24.82901]
[1778154772453,29.86,80814.102,0.0,0.7754,0.00012,24.82891]
[1778154772702,29.86,80814.102,0.0,0.7754,0.00012,24.82891]
[1778154772784,29.86,80814.102,0.0,0.7754,0.00012,24.82885]
[1778154773824,29.86,80814.102,0.0,0.7754,0.00012,24.82885]
[1778154773953,29.86,80814.102,0.0,0.7754,0.00012,24.82879]
[1778154779919,29.86,80818.03,0.0,0.77589,0.00012,24.79981]
[1778154782660,29.86,80817.928,0.0,0.77587,0.00012,24.80044]
[1778154782700,29.86,80817.928,0.0,0.77587,0.00012,24.80044]
[1778154782745,29.86,80817.928,0.0,0.77587,0.00012,24.80044]
[1778154782909,29.86,80817.928,0.0,0.77588,0.00012,24.8004]
[1778154782953,29.86,80817.928,0.0,0.77588,0.00012,24.8004]
[1778154784924,29.86,80827.35,0.0,0.77701,0.00012,24.73159]
[1778154788681,29.86,80831.22,0.0,0.77748,0.00012,24.70341]
[1778154788702,29.86,80831.22,0.0,0.77748,0.00012,24.70341]
[1778154788782,29.86,80831.22,0.0,0.77748,0.00012,24.70347]
[1778154793933,29.86,80828.6,0.0,0.77716,0.00012,24.72287]
[1778154795159,29.86,80824.934,0.0,0.77672,0.00012,24.74966]
[1778154795202,29.86,80824.934,0.0,0.77672,0.00012,24.74966]
[1778154795418,29.86,80824.934,0.0,0.77672,0.00012,24.74966]
[1778154795453,29.86,80824.934,0.0,0.77672,0.00012,24.74966]
[1778154795519,29.86,80824.934,0.0,0.77672,0.00012,24.74965]
[1778154800940,29.86,80823.946,0.0,0.7766,0.00012,24.75681]
[1778154803787,29.86,80824.194,0.0,0.77663,0.00012,24.75499]
[1778154803801,29.86,80824.194,0.0,0.77663,0.00012,24.75498]
[1778154803952,29.86,80824.194,0.0,0.77663,0.00012,24.75498]
[1778154804542,29.86,80824.194,0.0,0.77663,0.00012,24.75498]
[1778154804702,29.86,80824.194,0.0,0.77663,0.00012,24.75498]
[1778154804802,29.86,80824.194,0.0,0.77663,0.00012,24.75496]
[1778154806946,29.86,80817.614,0.0,0.77583,0.00012,24.80294]
[1778154808411,29.86,80816.288,0.0,0.77567,0.00012,24.81255]
[1778154808452,29.86,80816.288,0.0,0.77567,0.00012,24.81255]
[1778154808453,29.86,80816.288,0.0,0.77568,0.00012,24.81249]
[1778154812897,29.86,80814.678,0.0,0.7755,0.00012,24.82055]
[1778154812954,29.86,80814.678,0.0,0.7755,0.00012,24.82055]
[1778154818457,29.86,80814.156,0.0,0.77545,0.00012,24.82386]
[1778154820315,29.86,80812.778,0.0,0.77528,0.00012,24.83379]
[1778154820451,29.86,80812.778,0.0,0.77528,0.00012,24.83379]
[1778154820570,29.86,80812.778,0.0,0.77528,0.00012,24.83379]
[1778154820703,29.86,80812.778,0.0,0.77528,0.00012,24.83379]
[1778154820800,29.86,80812.778,0.0,0.77528,0.00012,24.83366]
[1778154821478,29.86,80806.28,0.0,0.7745,0.00012,24.88084]
[1778154827967,29.86,80808.258,0.0,0.77475,0.00012,24.86574]
[1778154830793,29.86,80808.158,0.0,0.77474,0.00012,24.86625]
[1778154830951,29.86,80808.158,0.0,0.77474,0.00012,24.86625]
[1778154830970,29.85,80807.28,0.0,0.77464,0.00012,24.87249]
[1778154831099,29.85,80807.28,0.0,0.77464,0.00012,24.87249]
[1778154831205,29.85,80807.28,0.0,0.77464,0.00012,24.87249]
[1778154836976,29.85,80809.064,0.0,0.77487,0.00012,24.85875]
[1778154840474,29.85,80809.106,0.0,0.77488,0.00012,24.85807]
[1778154840702,29.85,80809.106,0.0,0.77488,0.00012,24.85807]
[1778154840831,29.85,80809.106,0.0,0.77488,0.00012,24.85807]
[1778154840954,29.85,80809.106,0.0,0.77488,0.00012,24.85807]
[1778154840980,29.85,80809.53,0.0,0.77493,0.00012,24.85486]
[1778154843638,29.85,80817.602,0.0,0.77591,0.00012,24.79586]
[1778154845652,29.85,80823.236,0.0,0.77659,0.00012,24.75465]
[1778154847667,29.85,80834.99,0.0,0.77801,0.00012,24.66869]
[1778154850251,29.85,80839.53,0.0,0.77855,0.00012,24.63556]
[1778154850452,29.85,80839.53,0.0,0.77855,0.00012,24.63556]
[1778154850747,29.85,80839.53,0.0,0.77855,0.00012,24.63556]
[1778154850952,29.85,80839.53,0.0,0.77855,0.00012,24.63556]
[1778154850990,29.85,80844.838,0.0,0.77919,0.00012,24.5967]
[1778154856730,29.85,80846.344,0.0,0.77936,0.00012,24.58624]
[1778154862001,29.85,80852.136,0.0,0.78004,0.00012,24.54413]
[1778154862843,29.85,80852.136,0.0,0.78004,0.00012,24.54413]
[1778154862950,29.85,80852.136,0.0,0.78004,0.00012,24.54413]
[1778154863002,29.85,80852.174,0.0,0.78005,0.00012,24.54394]
[1778154863422,29.85,80852.174,0.0,0.78005,0.00012,24.54394]
[1778154863453,29.85,80852.174,0.0,0.78005,0.00012,24.54394]
[1778154869009,29.86,80853.282,0.0,0.78017,0.00012,24.53634]
[1778154874156,29.86,80851.56,0.0,0.77997,0.00012,24.54628]
[1778154874201,29.86,80851.56,0.0,0.77997,0.00012,24.54628]
[1778154874349,29.86,80851.56,0.0,0.77997,0.00012,24.54628]
[1778154874452,29.86,80851.56,0.0,0.77997,0.00012,24.54628]
[1778154874856,29.86,80851.56,0.0,0.77997,0.00012,24.54641]
[1778154879891,29.86,80847.338,0.0,0.77947,0.00012,24.57724]
[1778154882335,29.86,80848.244,0.0,0.77958,0.00012,24.57051]
[1778154882450,29.86,80848.244,0.0,0.77958,0.00012,24.57051]
[1778154882565,29.86,80848.244,0.0,0.77958,0.00012,24.57051]
[1778154882701,29.86,80848.244,0.0,0.77958,0.00012,24.57051]
[1778154882912,29.86,80848.244,0.0,0.77958,0.00012,24.57046]
[1778154886940,29.86,80841.216,0.0,0.77874,0.00012,24.62176]
[1778154889479,29.86,80840.138,0.0,0.77862,0.00012,24.62945]
[1778154889702,29.86,80840.138,0.0,0.77862,0.00012,24.62945]
[1778154889961,29.86,80840.138,0.0,0.77862,0.00012,24.62934]
[1778154892603,29.86,80838.704,0.0,0.77845,0.00012,24.63963]
[1778154892703,29.86,80838.704,0.0,0.77845,0.00012,24.63963]
[1778154897977,29.85,80837.442,0.0,0.77831,0.00012,24.6483]
[1778154898018,29.85,80837.442,0.0,0.77831,0.00012,24.64822]
[1778154898040,29.85,80837.442,0.0,0.77831,0.00012,24.64822]
[1778154898193,29.85,80837.442,0.0,0.77831,0.00012,24.64822]
[1778154898219,29.85,80837.442,0.0,0.77831,0.00012,24.64822]
[1778154899025,29.85,80837.442,0.0,0.77831,0.00012,24.64816]
[1778154900034,29.85,80844.008,0.0,0.7791,0.00012,24.59996]
[1778154901040,29.85,80849.762,0.0,0.77979,0.00012,24.55767]
[1778154906045,29.85,80851.698,0.0,0.78002,0.00012,24.54341]
[1778154911050,29.85,80853.356,0.0,0.78022,0.00012,24.53118]
[1778154913572,29.85,80854.382,0.0,0.78034,0.00012,24.52353]
[1778154913700,29.85,80854.382,0.0,0.78034,0.00012,24.52353]
[1778154913801,29.85,80854.382,0.0,0.78034,0.00012,24.52354]
[1778154914563,29.85,80854.382,0.0,0.78034,0.00012,24.52354]
[1778154914701,29.85,80854.382,0.0,0.78034,0.00012,24.52354]
[1778154916055,29.85,80867.272,0.0,0.78188,0.00012,24.42864]
[1778154920059,29.85,80873.276,0.0,0.78259,0.00012,24.38462]
[1778154921987,29.85,80873.684,0.0,0.78263,0.00012,24.38172]
[1778154922061,29.85,80873.912,0.0,0.78266,0.00012,24.38016]
[1778154922208,29.85,80873.912,0.0,0.78266,0.00012,24.38016]
[1778154923062,29.85,80875.222,0.0,0.78281,0.00012,24.37061]
[1778154923523,29.85,80875.222,0.0,0.78281,0.00012,24.37061]
[1778154923702,29.85,80875.222,0.0,0.78281,0.00012,24.37061]
[1778154925064,29.86,80881.658,0.0,0.78357,0.00012,24.3231]
[1778154928066,29.86,80894.272,0.0,0.78506,0.00012,24.22965]
[1778154929306,29.86,80897.69,0.0,0.78547,0.00012,24.20427]
[1778154929641,29.86,80897.69,0.0,0.78547,0.00012,24.20427]
[1778154930335,29.86,80897.69,0.0,0.78547,0.00012,24.20427]
[1778154930768,29.86,80897.69,0.0,0.78547,0.00012,24.20427]
[1778154936076,29.86,80894.852,0.0,0.78515,0.00012,24.22181]
[1778154937032,29.86,80894.852,0.0,0.78515,0.00012,24.22181]
[1778154937077,29.86,80894.854,0.0,0.78515,0.00012,24.22178]
[1778154937449,29.86,80894.854,0.0,0.78515,0.00012,24.22178]
[1778154938078,29.86,80894.274,0.0,0.78508,0.00012,24.22607]
[1778154943083,29.85,80893.452,0.0,0.78499,0.00012,24.23206]
[1778154948089,29.85,80890.948,0.0,0.7847,0.00012,24.25047]
[1778154950862,29.85,80888.906,0.0,0.78445,0.00012,24.26581]
[1778154950952,29.85,80888.906,0.0,0.78445,0.00012,24.26581]
[1778154955552,29.86,80888.534,0.0,0.7844,0.00012,24.26888]
[1778154959099,29.86,80901.37,0.0,0.78592,0.00012,24.17344]
[1778154960107,29.86,80899.97,0.0,0.78575,0.00012,24.18388]
[1778154960201,29.86,80899.97,0.0,0.78575,0.00012,24.18388]
[1778154966106,29.86,80896.684,0.0,0.78537,0.00012,24.20842]
[1778154966264,29.86,80896.684,0.0,0.78537,0.00012,24.20842]
[1778154968701,29.86,80893.838,0.0,0.78503,0.00012,24.22952]
[1778154972888,29.86,80891.95,0.0,0.78481,0.00012,24.24343]
[1778154976698,29.86,80891.21,0.0,0.78472,0.00012,24.24873]
[1778154976799,29.85,80891.21,0.0,0.78473,0.00012,24.24869]
[1778154980595,29.85,80888.546,0.0,0.78441,0.00012,24.26822]
[1778154981602,29.85,80887.672,0.0,0.78431,0.00012,24.27463]
[1778154984204,29.85,80888.2,0.0,0.78438,0.00012,24.27058]
[1778154984624,29.85,80888.2,0.0,0.78438,0.00012,24.27051]
[1778154986951,29.85,80888.224,0.0,0.78438,0.00012,24.27026]
[1778154988673,29.85,80886.872,0.0,0.78422,0.00012,24.28041]
[1778154989680,29.85,80855.638,0.0,0.78051,0.00012,24.51115]
[1778154990600,29.85,80855.638,0.0,0.78051,0.00012,24.51115]
[1778154990688,29.85,80855.638,0.0,0.78051,0.00012,24.51102]
[1778154991694,29.85,80839.816,0.0,0.77864,0.00012,24.62366]
[1778154992701,29.85,80836.308,0.0,0.77822,0.00012,24.64925]
[1778154993708,29.85,80838.388,0.0,0.77847,0.00012,24.63387]
[1778154996717,29.85,80839.042,0.0,0.77855,0.00012,24.62884]
[1778154996729,29.85,80839.042,0.0,0.77855,0.00012,24.62878]
[1778154998715,29.85,80839.042,0.0,0.77855,0.00012,24.62877]
[1778154998743,29.85,80839.042,0.0,0.77855,0.00012,24.62875]
[1778154999750,29.85,80851.652,0.0,0.78006,0.00012,24.5361]
[1778155000309,29.85,80851.652,0.0,0.78006,0.00012,24.5361]
[1778155004146,29.85,80854.318,0.0,0.78038,0.00012,24.51646]
[1778155009151,29.85,80854.044,0.0,0.78035,0.00012,24.5185]
[1778155010724,29.85,80854.044,0.0,0.78035,0.00012,24.5185]
[1778155013154,29.85,80855.556,0.0,0.78053,0.00012,24.5074]
[1778155018884,29.85,80855.492,0.0,0.78052,0.00012,24.50796]
[1778155020898,29.85,80854.074,0.0,0.78035,0.00012,24.51841]
[1778155025933,29.85,80854.132,0.0,0.78036,0.00012,24.518]
[1778155031172,29.85,80854.574,0.0,0.78041,0.00012,24.51478]
[1778155037010,29.85,80854.818,0.0,0.78044,0.00012,24.51304]
[1778155040031,29.85,80856.26,0.0,0.78061,0.00012,24.50249]
[1778155043054,29.85,80858.576,0.0,0.78088,0.00012,24.48554]
[1778155047082,29.85,80857.192,0.0,0.78072,0.00012,24.49589]
[1778155048089,29.85,80858.486,0.0,0.78087,0.00012,24.4864]
[1778155052924,29.85,80858.774,0.0,0.78092,0.00012,24.48096]
[1778155054952,29.85,80858.774,0.0,0.78092,0.00012,24.48102]
[1778155055138,29.85,80858.774,0.0,0.78092,0.00012,24.48108]
[1778155056145,29.85,80866.058,0.0,0.78179,0.00012,24.42743]
[1778155056706,29.85,80866.058,0.0,0.78179,0.00012,24.42743]
[1778155056950,29.85,80866.058,0.0,0.78179,0.00012,24.42743]
[1778155057152,29.85,80866.058,0.0,0.78179,0.00012,24.42736]
[1778155058159,29.85,80868.446,0.0,0.78207,0.00012,24.40967]
[1778155059199,29.85,80870.83,0.0,0.78236,0.00012,24.39201]
[1778155064202,29.85,80872.864,0.0,0.7826,0.00012,24.37677]
[1778155068208,29.85,80875.644,0.0,0.78294,0.00012,24.35612]
[1778155074214,29.85,80877.004,0.0,0.7831,0.00012,24.34604]
[1778155079127,29.85,80877.472,0.0,0.78315,0.00012,24.3426]
[1778155079199,29.85,80877.472,0.0,0.78315,0.00012,24.3426]
[1778155079219,29.85,80877.66,0.0,0.78317,0.00012,24.34122]
[1778155080705,29.85,80877.924,0.0,0.78321,0.00012,24.33927]
[1778155080804,29.85,80877.924,0.0,0.78321,0.00012,24.33929]
[1778155086125,29.85,80879.416,0.0,0.78338,0.00012,24.32831]
[1778155086205,29.85,80879.416,0.0,0.78338,0.00012,24.32831]
[1778155091230,29.85,80879.24,0.0,0.78336,0.00012,24.32974]
[1778155096235,29.85,80879.64,0.0,0.7834,0.00012,24.3269]
[1778155098703,29.85,80879.392,0.0,0.78337,0.00012,24.32878]
[1778155098803,29.85,80879.392,0.0,0.78337,0.00012,24.3288]
[1778155100404,29.85,80879.724,0.0,0.78341,0.00012,24.32637]
[1778155100453,29.85,80879.724,0.0,0.78341,0.00012,24.32637]
[1778155104396,29.85,80881.628,0.0,0.78364,0.00012,24.31241]
[1778155104451,29.85,80881.628,0.0,0.78364,0.00012,24.31241]
[1778155110247,29.85,80883.246,0.0,0.78382,0.00012,24.30073]
[1778155110909,29.85,80883.246,0.0,0.78382,0.00012,24.30073]
[1778155110954,29.85,80883.246,0.0,0.78382,0.00012,24.30073]
[1778155111634,29.86,80883.246,0.0,0.78384,0.00012,24.29728]
[1778155111699,29.86,80883.246,0.0,0.78384,0.00012,24.29728]
[1778155111735,29.86,80883.246,0.0,0.78384,0.00012,24.29733]
[1778155114381,29.86,80885.374,0.0,0.78409,0.00012,24.28169]
[1778155114457,29.86,80885.374,0.0,0.78409,0.00012,24.28169]
[1778155120256,29.86,80885.438,0.0,0.78408,0.00012,24.28261]
[1778155125262,29.86,80885.296,0.0,0.78405,0.00012,24.28466]
[1778155127079,29.86,80885.254,0.0,0.78404,0.00012,24.28504]
[1778155127206,29.86,80885.254,0.0,0.78404,0.00012,24.28504]
[1778155127909,29.86,80885.232,0.0,0.78404,0.00012,24.28528]
[1778155127952,29.86,80885.232,0.0,0.78404,0.00012,24.28528]
[1778155127953,29.86,80885.232,0.0,0.78403,0.00012,24.28536]
[1778155132947,29.86,80885.186,0.0,0.78402,0.00012,24.28601]
[1778155133203,29.86,80885.186,0.0,0.78402,0.00012,24.28601]
[1778155138279,29.86,80884.038,0.0,0.78388,0.00012,24.29493]
[1778155143284,29.86,80883.712,0.0,0.78384,0.00012,24.29767]
[1778155148288,29.86,80883.554,0.0,0.78382,0.00012,24.29914]
[1778155151226,29.86,80883.554,0.0,0.78382,0.00012,24.29914]
[1778155151450,29.86,80883.546,0.0,0.78381,0.00012,24.29938]
[1778155155299,29.86,80883.39,0.0,0.78379,0.00012,24.30077]
[1778155155449,29.86,80883.39,0.0,0.78379,0.00012,24.30077]
[1778155155840,29.86,80883.39,0.0,0.78379,0.00012,24.30083]
[1778155161302,29.87,80883.0,0.0,0.78374,0.00012,24.30399]
[1778155165910,29.87,80874.2,0.0,0.78269,0.00012,24.3696]
[1778155166455,29.87,80874.2,0.0,0.78269,0.00012,24.3696]
[1778155166706,29.87,80874.2,0.0,0.78269,0.00012,24.3696]
[1778155169343,29.87,80871.19,0.0,0.78232,0.00012,24.39215]
[1778155169453,29.87,80871.19,0.0,0.78232,0.00012,24.39215]
[1778155174974,29.87,80872.706,0.0,0.78251,0.00012,24.37811]
[1778155176896,29.87,80873.906,0.0,0.78265,0.00012,24.36937]
[1778155176958,29.87,80873.906,0.0,0.78265,0.00012,24.36937]
[1778155177392,29.87,80873.906,0.0,0.78265,0.00012,24.36948]
[1778155177451,29.87,80873.906,0.0,0.78265,0.00012,24.36948]
[1778155178319,29.87,80873.778,0.0,0.78264,0.00012,24.37055]
[1778155184325,29.87,80875.028,0.0,0.78277,0.00012,24.36206]
[1778155187536,29.87,80877.574,0.0,0.78307,0.00012,24.34368]
[1778155187703,29.87,80877.574,0.0,0.78307,0.00012,24.34368]
[1778155195114,29.87,80877.492,0.0,0.78304,0.00012,24.34547]
[1778155197666,29.87,80878.072,0.0,0.7831,0.00012,24.3415]
[1778155197708,29.87,80878.072,0.0,0.7831,0.00012,24.3415]
[1778155198283,29.87,80878.072,0.0,0.7831,0.00012,24.3415]
[1778155198301,29.88,80878.072,0.0,0.7831,0.00012,24.34167]
[1778155198450,29.88,80878.072,0.0,0.7831,0.00012,24.34167]
[1778155204177,29.88,80869.048,0.0,0.78202,0.00012,24.40905]
[1778155205185,29.88,80862.532,0.0,0.78124,0.00012,24.45711]
[1778155205783,29.88,80862.532,0.0,0.78124,0.00012,24.45711]
[1778155205955,29.88,80862.532,0.0,0.78124,0.00012,24.45711]
[1778155210594,29.88,80857.274,0.0,0.78061,0.00012,24.49582]
[1778155210705,29.88,80857.274,0.0,0.78061,0.00012,24.49582]
[1778155211061,29.88,80857.274,0.0,0.78061,0.00012,24.49582]
[1778155211203,29.88,80857.274,0.0,0.78061,0.00012,24.49582]
[1778155211231,29.88,80857.274,0.0,0.78062,0.00012,24.49579]
[1778155212355,29.88,80846.54,0.0,0.77933,0.00012,24.57463]
[1778155218280,29.88,80845.99,0.0,0.77927,0.00012,24.57833]
[1778155218417,29.88,80845.99,0.0,0.77927,0.00012,24.57833]
[1778155218455,29.88,80845.99,0.0,0.77927,0.00012,24.57833]
[1778155226336,29.87,80849.5,0.0,0.7797,0.00012,24.55188]
[1778155228618,29.87,80850.63,0.0,0.77984,0.00012,24.54344]
[1778155228706,29.87,80850.63,0.0,0.77984,0.00012,24.54344]
[1778155230304,29.87,80850.41,0.0,0.77981,0.00012,24.54499]
[1778155230364,29.87,80850.32,0.0,0.7798,0.00012,24.54558]
[1778155230449,29.87,80850.32,0.0,0.7798,0.00012,24.54558]
[1778155233385,29.87,80842.2,0.0,0.77886,0.00012,24.60144]
[1778155234867,29.87,80842.2,0.0,0.77886,0.00012,24.60144]
[1778155234959,29.87,80842.2,0.0,0.77886,0.00012,24.60144]
[1778155239776,29.87,80840.27,0.0,0.77864,0.00012,24.61479]
[1778155239956,29.87,80840.27,0.0,0.77864,0.00012,24.61479]
[1778155241441,29.87,80850.21,0.0,0.77984,0.00012,24.54135]
[1778155243322,29.87,80850.21,0.0,0.77984,0.00012,24.54135]
[1778155243454,29.87,80851.86,0.0,0.78003,0.00012,24.52914]
[1778155244702,29.87,80852.52,0.0,0.78011,0.00012,24.52423]
[1778155244950,29.87,80852.52,0.0,0.78011,0.00012,24.52423]
[1778155244986,29.87,80852.49,0.0,0.78011,0.00012,24.52435]
[1778155249542,29.87,80854.58,0.0,0.78036,0.00012,24.50889]
[1778155249704,29.87,80854.58,0.0,0.78036,0.00012,24.50889]
[1778155254633,29.87,80859.57,0.0,0.78096,0.00012,24.47222]
[1778155254710,29.87,80859.57,0.0,0.78096,0.00012,24.47222]
[1778155254913,29.87,80859.57,0.0,0.78096,0.00012,24.47222]
[1778155254953,29.87,80859.57,0.0,0.78096,0.00012,24.47222]
[1778155255053,29.87,80859.89,0.0,0.78099,0.00012,24.47]
[1778155260575,29.87,80864.18,0.0,0.7815,0.00012,24.43888]
[1778155262300,29.87,80864.18,0.0,0.7815,0.00012,24.43888]
[1778155262373,29.87,80872.54,0.0,0.78249,0.00012,24.37753]
[1778155262452,29.87,80872.54,0.0,0.78249,0.00012,24.37753]
[1778155267624,29.87,80867.46,0.0,0.78187,0.00012,24.41583]
[1778155270648,29.87,80867.47,0.0,0.78187,0.00012,24.41608]
[1778155270707,29.87,80867.47,0.0,0.78187,0.00012,24.41608]
[1778155271139,29.87,80867.47,0.0,0.78187,0.00012,24.41608]
[1778155271205,29.87,80867.47,0.0,0.78187,0.00012,24.41608]
[1778155271305,29.87,80867.89,0.0,0.78191,0.00012,24.41332]
[1778155275295,29.88,80867.61,0.0,0.78187,0.00012,24.41572]
[1778155275456,29.88,80867.26,0.0,0.78183,0.00012,24.41863]
[1778155280717,29.88,80869.79,0.0,0.78212,0.00012,24.40081]
[1778155283922,29.88,80870.93,0.0,0.78224,0.00012,24.39278]
[1778155283953,29.88,80870.93,0.0,0.78224,0.00012,24.39278]
[1778155284545,29.88,80870.9,0.0,0.78224,0.00012,24.3934]
[1778155284701,29.88,80870.9,0.0,0.78224,0.00012,24.3934]
[1778155284745,29.88,80871.2,0.0,0.78227,0.00012,24.39118]
[1778155292801,29.88,80869.17,0.0,0.78202,0.00012,24.40425]
[1778155295028,29.88,80868.87,0.0,0.78199,0.00012,24.40666]
[1778155295210,29.88,80868.87,0.0,0.78199,0.00012,24.40666]
[1778155300857,29.89,80868.89,0.0,0.78197,0.00012,24.40776]
[1778155305895,29.89,80869.32,0.0,0.78201,0.00012,24.40545]
[1778155310144,29.89,80871.24,0.0,0.78223,0.00012,24.39183]
[1778155310211,29.89,80871.24,0.0,0.78223,0.00012,24.39183]
[1778155311246,29.89,80871.19,0.0,0.78221,0.00012,24.39259]
[1778155311456,29.89,80871.19,0.0,0.78221,0.00012,24.39259]
[1778155311680,29.89,80876.63,0.0,0.78286,0.00012,24.35253]
[1778155311704,29.89,80876.63,0.0,0.78286,0.00012,24.35253]
[1778155311937,29.89,80879.94,0.0,0.78325,0.00012,24.32822]
[1778155314958,29.89,80871.24,0.0,0.78221,0.00012,24.3932]
[1778155315841,29.89,80871.24,0.0,0.78221,0.00012,24.3932]
[1778155315956,29.89,80871.24,0.0,0.78221,0.00012,24.3932]
[1778155316204,29.89,80871.24,0.0,0.78221,0.00012,24.3932]
[1778155316455,29.89,80871.24,0.0,0.78221,0.00012,24.3932]
[1778155319993,29.89,80860.61,0.0,0.78093,0.00012,24.47225]
[1778155323014,29.89,80853.36,0.0,0.78006,0.00012,24.52577]
[1778155323927,29.89,80853.36,0.0,0.78006,0.00012,24.52577]
[1778155323957,29.89,80853.36,0.0,0.78006,0.00012,24.52577]
[1778155324695,29.89,80852.66,0.0,0.77998,0.00012,24.53095]
[1778155324951,29.89,80852.66,0.0,0.77998,0.00012,24.53095]
[1778155325028,29.89,80853.43,0.0,0.78007,0.00012,24.52533]
[1778155329056,29.89,80861.06,0.0,0.78098,0.00012,24.46935]
[1778155331070,29.89,80865.01,0.0,0.78144,0.00012,24.44058]
[1778155332609,29.9,80867.08,0.0,0.78169,0.00012,24.4254]
[1778155332703,29.9,80867.08,0.0,0.78169,0.00012,24.4254]
[1778155336815,29.9,80871.6,0.0,0.78221,0.00012,24.39271]
[1778155336957,29.9,80871.6,0.0,0.78221,0.00012,24.39271]
[1778155338014,29.9,80873.13,0.0,0.78239,0.00012,24.38163]
[1778155338055,29.9,80873.13,0.0,0.78239,0.00012,24.38163]
[1778155338207,29.9,80873.13,0.0,0.78239,0.00012,24.38163]
[1778155338275,29.9,80874.05,0.0,0.7825,0.00012,24.37506]
[1778155342507,29.9,80877.65,0.0,0.78292,0.00012,24.34883]
[1778155342706,29.9,80877.65,0.0,0.78292,0.00012,24.34883]
[1778155343159,29.9,80877.51,0.0,0.7829,0.00012,24.34997]
[1778155344847,29.9,80877.68,0.0,0.78292,0.00012,24.34882]
[1778155344951,29.9,80877.68,0.0,0.78292,0.00012,24.34882]
[1778155350208,29.9,80878.0,0.0,0.78295,0.00012,24.34703]
[1778155355243,29.9,80878.23,0.0,0.78299,0.00012,24.34229]
[1778155358264,29.9,80884.76,0.0,0.78376,0.00012,24.29433]
[1778155362292,29.9,80898.89,0.0,0.78542,0.00012,24.19009]
[1778155363299,29.9,80902.31,0.0,0.78582,0.00012,24.1648]
[1778155368334,29.9,80904.84,0.0,0.78612,0.00012,24.14613]
[1778155369936,29.9,80904.84,0.0,0.78612,0.00012,24.14613]
[1778155369955,29.9,80904.84,0.0,0.78612,0.00012,24.14613]
[1778155371106,29.9,80904.84,0.0,0.78612,0.00012,24.14613]
[1778155371205,29.9,80904.84,0.0,0.78612,0.00012,24.14613]
[1778155371355,29.9,80905.72,0.0,0.78622,0.00012,24.13959]
[1778155376391,29.9,80907.97,0.0,0.78649,0.00012,24.12267]
[1778155380094,29.9,80909.22,0.0,0.78664,0.00012,24.11312]
[1778155380205,29.9,80909.22,0.0,0.78664,0.00012,24.11312]
[1778155385454,29.9,80905.89,0.0,0.78625,0.00012,24.13761]
[1778155387714,29.9,80905.41,0.0,0.7862,0.00012,24.14111]
[1778155387952,29.9,80905.41,0.0,0.7862,0.00012,24.14111]
[1778155389398,29.9,80905.81,0.0,0.78624,0.00012,24.1381]
[1778155389450,29.9,80905.81,0.0,0.78624,0.00012,24.1381]
[1778155389483,29.9,80906.26,0.0,0.7863,0.00012,24.13471]
[1778155395525,29.9,80907.39,0.0,0.78644,0.00012,24.12596]
[1778155397539,29.9,80916.36,0.0,0.78749,0.00012,24.05911]
[1778155398546,29.9,80922.94,0.0,0.78826,0.00012,24.01006]
[1778155400720,29.9,80924.49,0.0,0.78844,0.00012,23.99838]
[1778155400952,29.9,80924.49,0.0,0.78844,0.00012,23.99838]
[1778155403581,29.9,80941.76,0.0,0.79046,0.00012,23.86893]
[1778155404588,29.9,80942.46,0.0,0.79054,0.00012,23.86375]
[1778155408616,29.9,80956.94,0.0,0.79221,0.00012,23.75553]
[1778155409623,29.9,80958.88,0.0,0.79244,0.00012,23.74084]
[1778155410630,29.9,80965.99,0.0,0.79326,0.00012,23.68731]
[1778155415665,29.9,80972.75,0.0,0.79406,0.00011,23.63283]
[1778155419299,29.9,80973.82,0.0,0.79418,0.00011,23.62499]
[1778155419452,29.9,80973.82,0.0,0.79418,0.00011,23.62499]
[1778155425558,29.9,80977.99,0.0,0.79464,0.00011,23.59487]
[1778155425703,29.9,80978.38,0.0,0.79468,0.00011,23.59215]
[1778155426546,29.9,80978.38,0.0,0.79468,0.00011,23.59215]
[1778155426700,29.9,80978.41,0.0,0.79468,0.00011,23.59213]
[1778155426742,29.9,80978.33,0.0,0.79467,0.00011,23.59294]
[1778155427749,29.9,80972.23,0.0,0.79396,0.00011,23.63907]
[1778155429763,29.9,80964.22,0.0,0.79304,0.00012,23.69957]
[1778155431539,29.9,80964.22,0.0,0.79304,0.00012,23.69957]
[1778155431703,29.9,80961.53,0.0,0.79273,0.00012,23.71984]
[1778155436813,29.9,80963.02,0.0,0.7929,0.00012,23.70889]
[1778155438692,29.9,80963.01,0.0,0.79289,0.00012,23.70902]
[1778155438701,29.9,80963.01,0.0,0.79289,0.00012,23.70902]
[1778155439800,29.9,80963.46,0.0,0.79295,0.00012,23.7057]
[1778155439949,29.9,80963.46,0.0,0.79295,0.00012,23.7057]
[1778155440045,29.9,80964.71,0.0,0.79309,0.00012,23.69638]
[1778155446883,29.91,80959.23,0.0,0.79245,0.00012,23.73779]
[1778155447890,29.91,80952.27,0.0,0.79165,0.00012,23.79003]
[1778155449656,29.91,80954.59,0.0,0.79192,0.00012,23.7726]
[1778155449703,29.91,80954.59,0.0,0.79192,0.00012,23.7726]
[1778155454939,29.91,80957.57,0.0,0.79226,0.00012,23.75026]
[1778155455910,29.91,80957.57,0.0,0.79226,0.00012,23.75026]
[1778155455956,29.91,80957.57,0.0,0.79226,0.00012,23.75026]
[1778155457802,29.91,80959.35,0.0,0.79247,0.00012,23.73693]
[1778155457950,29.91,80959.35,0.0,0.79247,0.00012,23.73693]
[1778155457962,29.91,80959.57,0.0,0.79249,0.00012,23.73532]
[1778155461258,29.91,80962.86,0.0,0.79287,0.00012,23.71071]
[1778155461453,29.91,80962.86,0.0,0.79287,0.00012,23.71071]
[1778155462997,29.9,80968.58,0.0,0.79353,0.00012,23.66738]
[1778155464015,29.9,80982.29,0.0,0.79511,0.00011,23.564]
[1778155465018,29.9,80987.35,0.0,0.79569,0.00011,23.52581]
[1778155466025,29.9,80989.77,0.0,0.79596,0.00011,23.50763]
[1778155467412,29.9,80989.77,0.0,0.79596,0.00011,23.50763]
[1778155467805,29.91,80989.77,0.0,0.79596,0.00011,23.50792]
[1778155469815,29.91,80990.12,0.0,0.796,0.00011,23.50544]
[1778155469957,29.91,80990.12,0.0,0.796,0.00011,23.50544]
[1778155470053,29.91,80990.19,0.0,0.796,0.00011,23.50508]
[1778155475088,29.91,80993.94,0.0,0.79644,0.00011,23.4742]
[1778155479848,29.91,80993.26,0.0,0.79634,0.00011,23.48028]
[1778155479953,29.91,80993.26,0.0,0.79634,0.00011,23.48028]
[1778155482137,29.91,80999.86,0.0,0.79709,0.00011,23.43086]
[1778155484342,29.91,81001.17,0.0,0.79724,0.00011,23.42095]
[1778155484451,29.91,81001.17,0.0,0.79724,0.00011,23.42095]
[1778155484781,29.91,80998.86,0.0,0.79697,0.00011,23.43883]
[1778155484952,29.91,80998.86,0.0,0.79697,0.00011,23.43883]
[1778155485159,29.91,80999.18,0.0,0.797,0.00011,23.43661]
[1778155489778,29.91,80993.85,0.0,0.79638,0.00011,23.47778]
[1778155489956,29.91,80993.85,0.0,0.79638,0.00011,23.47778]
[1778155492208,29.91,80980.27,0.0,0.79482,0.00011,23.58098]
[1778155493921,29.92,80979.15,0.0,0.79469,0.00011,23.58957]
[1778155493956,29.92,80979.15,0.0,0.79469,0.00011,23.58957]
[1778155494222,29.92,80978.76,0.0,0.79464,0.00011,23.59266]
[1778155499067,29.92,80977.23,0.0,0.79446,0.00011,23.60478]
[1778155499201,29.92,80977.23,0.0,0.79446,0.00011,23.60478]
[1778155502280,29.92,80984.06,0.0,0.79523,0.00011,23.55399]
[1778155503749,29.92,80985.81,0.0,0.79543,0.00011,23.54103]
[1778155503955,29.92,80985.81,0.0,0.79543,0.00011,23.54103]
[1778155506302,29.92,80982.3,0.0,0.79502,0.00011,23.5679]
[1778155506452,29.92,80982.3,0.0,0.79502,0.00011,23.5679]
[1778155506523,29.92,80982.47,0.0,0.79504,0.00011,23.5668]
[1778155507207,29.92,80982.47,0.0,0.79504,0.00011,23.5668]
[1778155507450,29.92,80982.47,0.0,0.79504,0.00011,23.5668]
[1778155510550,29.92,80983.23,0.0,0.79512,0.00011,23.56161]
[1778155510651,29.92,80980.03,0.0,0.79475,0.00011,23.58586]
[1778155510705,29.92,80980.03,0.0,0.79475,0.00011,23.58586]
[1778155512092,29.92,80975.83,0.0,0.79426,0.00011,23.61759]
[1778155512202,29.92,80975.83,0.0,0.79426,0.00011,23.61759]
[1778155517401,29.92,80971.89,0.0,0.79381,0.00011,23.64739]
[1778155517451,29.92,80971.89,0.0,0.79381,0.00011,23.64739]
[1778155517552,29.92,80971.55,0.0,0.79377,0.00011,23.65001]
[1778155518392,29.92,80970.89,0.0,0.79369,0.00011,23.65503]
[1778155519399,29.92,80968.11,0.0,0.79337,0.00012,23.67597]
[1778155519853,29.92,80968.11,0.0,0.79337,0.00012,23.67597]
[1778155519958,29.92,80968.11,0.0,0.79337,0.00012,23.67597]
[1778155520406,29.92,80969.0,0.0,0.79347,0.00011,23.6693]
[1778155521413,29.92,80973.31,0.0,0.79397,0.00011,23.63692]
[1778155522420,29.92,80974.07,0.0,0.79406,0.00011,23.63127]
[1778155522878,29.92,80974.07,0.0,0.79406,0.00011,23.63127]
[1778155522949,29.92,80974.07,0.0,0.79406,0.00011,23.63127]
[1778155523427,29.92,80974.72,0.0,0.79413,0.00011,23.62644]
[1778155527645,29.92,80975.06,0.0,0.79416,0.00011,23.62411]
[1778155527455,29.92,80970.84,0.0,0.79368,0.00011,23.6559]
[1778155527708,29.92,80970.84,0.0,0.79368,0.00011,23.6559]
[1778155528462,29.92,80968.32,0.0,0.79339,0.00012,23.67485]
[1778155534506,29.92,80966.94,0.0,0.79325,0.00012,23.68156]
[1778155536151,29.92,80965.91,0.0,0.79313,0.00012,23.68927]
[1778155536518,29.92,80960.11,0.0,0.79247,0.00012,23.73277]
[1778155538591,29.92,80960.17,0.0,0.79247,0.00012,23.73234]
[1778155538617,29.92,80962.93,0.0,0.79279,0.00012,23.71166]
[1778155538701,29.92,80962.93,0.0,0.79279,0.00012,23.71166]
[1778155539279,29.92,80962.93,0.0,0.79279,0.00012,23.71166]
[1778155539452,29.92,80962.93,0.0,0.79279,0.00012,23.71166]
[1778155541553,29.92,80969.65,0.0,0.79356,0.00011,23.66122]
[1778155543359,29.92,80971.36,0.0,0.79376,0.00011,23.64835]
[1778155543455,29.92,80971.36,0.0,0.79376,0.00011,23.64835]
[1778155543567,29.92,80967.23,0.0,0.79329,0.00012,23.67938]
[1778155546336,29.92,80962.45,0.0,0.79273,0.00012,23.71542]
[1778155546451,29.92,80962.45,0.0,0.79273,0.00012,23.71542]
[1778155551623,29.92,80962.32,0.0,0.79272,0.00012,23.71661]
[1778155556658,29.92,80966.48,0.0,0.79319,0.00012,23.6856]
[1778155558799,29.92,80968.27,0.0,0.7934,0.00012,23.67217]
[1778155558954,29.92,80968.27,0.0,0.7934,0.00012,23.67217]
[1778155559679,29.92,80968.9,0.0,0.79347,0.00011,23.66738]
[1778155559801,29.92,80968.9,0.0,0.79347,0.00011,23.66738]
[1778155559954,29.92,80968.9,0.0,0.79347,0.00011,23.66738]
[1778155565722,29.92,80967.03,0.0,0.79326,0.00012,23.68103]
[1778155567134,29.92,80967.03,0.0,0.79326,0.00012,23.68103]
[1778155567204,29.92,80967.03,0.0,0.79326,0.00012,23.68103]
[1778155567302,29.92,80967.07,0.0,0.79327,0.00012,23.68058]
[1778155568188,29.92,80967.07,0.0,0.79327,0.00012,23.68058]
[1778155568201,29.92,80967.07,0.0,0.79327,0.00012,23.68058]
[1778155574191,29.92,80963.16,0.0,0.79282,0.00012,23.7095]
[1778155574201,29.92,80963.16,0.0,0.79282,0.00012,23.7095]
[1778155574712,29.92,80963.16,0.0,0.79282,0.00012,23.7095]
[1778155574281,29.92,80966.05,0.0,0.79316,0.00012,23.68761]
[1778155574949,29.92,80966.05,0.0,0.79316,0.00012,23.68761]
[1778155579843,29.92,80963.53,0.0,0.79288,0.00012,23.70615]
[1778155579950,29.92,80963.53,0.0,0.79288,0.00012,23.70615]
[1778155580047,29.92,80959.7,0.0,0.79243,0.00012,23.73495]
[1778155581410,29.92,80959.7,0.0,0.79243,0.00012,23.73495]
[1778155581453,29.92,80959.7,0.0,0.79243,0.00012,23.73495]
[1778155581552,29.92,80953.71,0.0,0.79174,0.00012,23.77984]
[1778155582635,29.92,80953.71,0.0,0.79174,0.00012,23.77984]
[1778155582700,29.92,80953.71,0.0,0.79174,0.00012,23.77984]
[1778155587875,29.92,80948.01,0.0,0.79108,0.00012,23.82291]
[1778155593416,29.92,80943.98,0.0,0.79063,0.00012,23.84976]
[1778155593449,29.92,80943.98,0.0,0.79063,0.00012,23.84976]
[1778155593642,29.92,80942.92,0.0,0.7905,0.00012,23.85783]
[1778155594666,29.92,80942.92,0.0,0.7905,0.00012,23.85783]
[1778155594700,29.92,80942.92,0.0,0.7905,0.00012,23.85783]
[1778155599333,29.92,80939.08,0.0,0.79005,0.00012,23.88682]
[1778155599449,29.92,80939.08,0.0,0.79005,0.00012,23.88682]
[1778155599550,29.92,80938.95,0.0,0.79003,0.00012,23.8879]
[1778155600966,29.92,80931.75,0.0,0.7892,0.00012,23.94171]
[1778155606105,29.92,80933.79,0.0,0.78943,0.00012,23.92652]
[1778155606202,29.92,80933.79,0.0,0.78943,0.00012,23.92652]
[1778155612046,29.92,80932.97,0.0,0.78933,0.00012,23.93298]
[1778155617081,29.92,80932.94,0.0,0.78932,0.00012,23.93352]
[1778155619129,29.92,80932.95,0.0,0.78932,0.00012,23.93352]
[1778155619201,29.92,80932.95,0.0,0.78932,0.00012,23.93352]
[1778155619345,29.93,80938.97,0.0,0.79002,0.00012,23.88895]
[1778155620548,29.93,80938.97,0.0,0.79002,0.00012,23.88895]
[1778155620717,29.93,80938.97,0.0,0.79002,0.00012,23.88895]
[1778155626144,29.93,80936.62,0.0,0.78972,0.00012,23.90846]
[1778155632186,29.93,80936.7,0.0,0.7897,0.00012,23.90959]
[1778155635207,29.93,80942.46,0.0,0.79035,0.00012,23.86755]
[1778155637382,29.94,80945.99,0.0,0.79076,0.00012,23.84143]
[1778155637451,29.94,80945.99,0.0,0.79076,0.00012,23.84143]
[1778155637483,29.94,80946.08,0.0,0.79076,0.00012,23.84144]
[1778155640242,29.94,80940.55,0.0,0.79011,0.00012,23.88346]
[1778155641743,29.94,80940.55,0.0,0.79011,0.00012,23.88346]
[1778155641954,29.94,80935.99,0.0,0.78957,0.00012,23.91782]
[1778155643566,29.94,80935.97,0.0,0.78956,0.00012,23.91844]
[1778155643700,29.94,80935.97,0.0,0.78956,0.00012,23.91844]
[1778155649305,29.94,80934.12,0.0,0.78932,0.00012,23.93427]
[1778155650212,29.94,80934.12,0.0,0.78932,0.00012,23.93427]
[1778155650415,29.94,80934.12,0.0,0.78932,0.00012,23.93427]
[1778155650455,29.94,80934.12,0.0,0.78932,0.00012,23.93427]
[1778155650514,29.94,80934.03,0.0,0.7893,0.00012,23.93516]
[1778155656133,29.95,80933.19,0.0,0.7892,0.00012,23.93958]
[1778155656203,29.95,80933.19,0.0,0.7892,0.00012,23.93958]
[1778155657636,29.95,80932.72,0.0,0.78914,0.00012,23.94344]
[1778155657700,29.95,80932.72,0.0,0.78914,0.00012,23.94344]
[1778155657737,29.95,80931.36,0.0,0.78898,0.00012,23.95392]
[1778155659829,29.95,80930.41,0.0,0.78886,0.00012,23.96166]
[1778155659953,29.95,80930.41,0.0,0.78886,0.00012,23.96166]
[1778155662288,29.95,80931.22,0.0,0.78895,0.00012,23.95594]
[1778155662454,29.95,80931.22,0.0,0.78895,0.00012,23.95594]
[1778155665337,29.95,80930.99,0.0,0.78891,0.00012,23.95864]
[1778155665449,29.95,80930.99,0.0,0.78891,0.00012,23.95864]
[1778155665550,29.95,80930.58,0.0,0.78885,0.00012,23.96234]
[1778155666478,29.95,80930.58,0.0,0.78885,0.00012,23.96234]
[1778155666702,29.95,80930.58,0.0,0.78885,0.00012,23.96234]
[1778155671414,29.96,80928.23,0.0,0.78856,0.00012,23.98106]
[1778155671454,29.96,80928.23,0.0,0.78856,0.00012,23.98106]
[1778155675791,29.96,80927.95,0.0,0.7885,0.00012,23.98458]
[1778155675820,29.96,80928.47,0.0,0.78856,0.00012,23.98099]
[1778155675953,29.96,80928.47,0.0,0.78856,0.00012,23.98099]
[1778155676497,29.96,80928.52,0.0,0.78856,0.00012,23.98091]
[1778155676856,29.96,80928.52,0.0,0.78856,0.00012,23.98091]
[1778155676958,29.96,80928.52,0.0,0.78856,0.00012,23.98091]
[1778155682334,29.96,80932.3,0.0,0.78898,0.00012,23.9542]
[1778155682449,29.96,80932.3,0.0,0.78898,0.00012,23.9542]
[1778155682569,29.96,80932.64,0.0,0.78901,0.00012,23.95198]
[1778155683947,29.96,80932.64,0.0,0.78901,0.00012,23.95198]
[1778155684202,29.96,80932.64,0.0,0.78901,0.00012,23.95198]
[1778155690625,29.97,80932.46,0.0,0.78895,0.00012,23.95584]
[1778155694911,29.97,80932.37,0.0,0.78893,0.00012,23.95773]
[1778155694930,29.97,80932.37,0.0,0.78893,0.00012,23.95773]
[1778155695662,29.97,80932.84,0.0,0.78898,0.00012,23.95453]
[1778155696669,29.97,80937.55,0.0,0.78952,0.00012,23.91975]
[1778155697198,29.97,80937.55,0.0,0.78952,0.00012,23.91975]
[1778155697454,29.97,80937.55,0.0,0.78952,0.00012,23.91975]
[1778155701310,29.98,80941.26,0.0,0.78993,0.00012,23.8936]
[1778155701449,29.98,80941.26,0.0,0.78993,0.00012,23.8936]
[1778155701704,29.98,80943.01,0.0,0.79012,0.00012,23.88095]
[1778155703643,29.98,80943.7,0.0,0.7902,0.00012,23.87609]
[1778155703701,29.98,80943.7,0.0,0.7902,0.00012,23.87609]
[1778155706829,29.98,80940.32,0.0,0.78979,0.00012,23.90216]
[1778155706948,29.98,80939.59,0.0,0.78971,0.00012,23.90786]
[1778155707746,29.98,80940.05,0.0,0.78976,0.00012,23.90469]
[1778155708128,29.98,80940.05,0.0,0.78976,0.00012,23.90469]
[1778155708207,29.98,80940.05,0.0,0.78976,0.00012,23.90469]
[1778155714795,29.98,80939.23,0.0,0.78965,0.00012,23.90918]
[1778155715460,29.98,80939.23,0.0,0.78965,0.00012,23.90918]
[1778155715701,29.98,80939.23,0.0,0.78965,0.00012,23.90918]
[1778155715802,29.98,80941.84,0.0,0.78995,0.00012,23.89]
[1778155717416,29.98,80942.05,0.0,0.78997,0.00012,23.88873]
[1778155717450,29.98,80942.05,0.0,0.78997,0.00012,23.88873]
[1778155722081,29.99,80944.15,0.0,0.79019,0.00012,23.87463]
[1778155722206,29.99,80944.15,0.0,0.79019,0.00012,23.87463]
[1778155727887,29.99,80943.89,0.0,0.79013,0.00012,23.87846]
[1778155732922,30.0,80943.62,0.0,0.79007,0.00012,23.88245]
[1778155736097,30.0,80943.71,0.0,0.79007,0.00012,23.88258]
[1778155736200,30.0,80943.71,0.0,0.79007,0.00012,23.88258]
[1778155736301,30.0,80943.62,0.0,0.79005,0.00012,23.88365]
[1778155738440,30.0,80943.13,0.0,0.78999,0.00012,23.8877]
[1778155738454,30.0,80943.13,0.0,0.78999,0.00012,23.8877]
[1778155743999,30.0,80942.7,0.0,0.7899,0.00012,23.89365]
[1778155746195,30.0,80942.7,0.0,0.7899,0.00012,23.89365]
[1778155748802,30.01,80945.34,0.0,0.79019,0.00012,23.87518]
[1778155748950,30.01,80945.34,0.0,0.79019,0.00012,23.87518]
[1778155754069,30.01,80945.46,0.0,0.79016,0.00012,23.87694]
[1778155755252,30.01,80945.46,0.0,0.79016,0.00012,23.87694]
[1778155755456,30.01,80945.46,0.0,0.79016,0.00012,23.87694]
[1778155761118,30.02,80946.31,0.0,0.79023,0.00012,23.87294]
[1778155764328,30.02,80946.11,0.0,0.7902,0.00012,23.87482]
[1778155764453,30.02,80946.11,0.0,0.7902,0.00012,23.87482]
[1778155770181,30.02,80945.87,0.0,0.79013,0.00012,23.8794]
[1778155773831,30.02,80943.54,0.0,0.78987,0.00012,23.89396]
[1778155773956,30.03,80941.98,0.0,0.78968,0.00012,23.90595]
[1778155780251,30.03,80942.41,0.0,0.78969,0.00012,23.9053]
[1778155784402,30.03,80942.33,0.0,0.78967,0.00012,23.90704]
[1778155784455,30.03,80942.33,0.0,0.78967,0.00012,23.90704]
[1778155790321,30.04,80942.82,0.0,0.78968,0.00012,23.90602]
[1778155795356,30.04,80951.15,0.0,0.79062,0.00012,23.84587]
[1778155796363,30.04,80955.16,0.0,0.79108,0.00012,23.81637]
[1778155797318,30.04,80955.16,0.0,0.79108,0.00012,23.81637]
[1778155797455,30.04,80955.16,0.0,0.79108,0.00012,23.81637]
[1778155799384,30.05,80972.42,0.0,0.79304,0.00011,23.68886]
[1778155800394,30.05,80983.53,0.0,0.79431,0.00011,23.60604]
[1778155801401,30.05,80991.8,0.0,0.79525,0.00011,23.54453]
[1778155802409,30.06,80992.57,0.0,0.79527,0.00011,23.54335]
[1778155805430,30.09,80993.64,0.0,0.79516,0.00011,23.55106]
[1778155807092,30.1,80995.54,0.0,0.7953,0.00011,23.54193]
[1778155807956,30.12,80998.5,0.0,0.79549,0.00011,23.52974]
[1778155808494,30.12,80999.26,0.0,0.79558,0.00011,23.52405]
[1778155810465,30.14,81004.09,0.0,0.79597,0.00011,23.49835]
[1778155811954,30.14,81004.09,0.0,0.79597,0.00011,23.49835]
[1778155812479,30.16,81006.11,0.0,0.79606,0.00011,23.49305]
[1778155815500,30.19,80999.63,0.0,0.79503,0.00011,23.56161]
[1778155817755,30.2,80998.7,0.0,0.79486,0.00011,23.57316]
[1778155817959,30.2,80998.7,0.0,0.79486,0.00011,23.57316]
[1778155819302,30.21,80999.52,0.0,0.79488,0.00011,23.57153]
[1778155819451,30.21,80999.52,0.0,0.79488,0.00011,23.57153]
[1778155823134,30.24,81002.08,0.0,0.79497,0.00011,23.56616]
[1778155823204,30.24,81002.08,0.0,0.79497,0.00011,23.56616]
[1778155827877,30.24,81006.57,0.0,0.79547,0.00011,23.53315]
[1778155827957,30.24,81006.57,0.0,0.79547,0.00011,23.53315]
[1778155829270,30.24,81006.78,0.0,0.79549,0.00011,23.53187]
[1778155829449,30.24,81006.78,0.0,0.79549,0.00011,23.53187]
[1778155829598,30.24,81006.87,0.0,0.7955,0.00011,23.53129]
[1778155834636,30.24,81007.51,0.0,0.79559,0.00011,23.52345]
[1778155837476,30.24,81007.46,0.0,0.79558,0.00011,23.52391]
[1778155837703,30.24,81007.46,0.0,0.79558,0.00011,23.52391]
[1778155841685,30.24,81013.46,0.0,0.79625,0.00011,23.47969]
[1778155843607,30.24,81013.98,0.0,0.79631,0.00011,23.47595]
[1778155843704,30.24,81013.98,0.0,0.79631,0.00011,23.47595]
[1778155844103,30.24,81013.89,0.0,0.7963,0.00011,23.47676]
[1778155844200,30.24,81013.89,0.0,0.7963,0.00011,23.47676]
[1778155844706,30.24,81013.64,0.0,0.79627,0.00011,23.47876]
[1778155850748,30.25,81011.35,0.0,0.796,0.00011,23.49661]
[1778155852762,30.25,81003.52,0.0,0.79511,0.00011,23.55534]
[1778155855290,30.25,81001.57,0.0,0.79488,0.00011,23.57033]
[1778155855455,30.25,81001.57,0.0,0.79488,0.00011,23.57033]
[1778155860818,30.25,81004.02,0.0,0.79513,0.00011,23.55409]
[1778155861786,30.25,81004.02,0.0,0.79513,0.00011,23.55409]
[1778155861954,30.25,81004.02,0.0,0.79513,0.00011,23.55409]
[1778155863839,30.25,81011.89,0.0,0.796,0.00011,23.49656]
[1778155866864,30.27,81015.5,0.0,0.79628,0.00011,23.47836]
[1778155866949,30.27,81015.5,0.0,0.79628,0.00011,23.47836]
[1778155866923,30.28,81015.57,0.0,0.79622,0.00011,23.48228]
[1778155872905,30.33,81015.67,0.0,0.79588,0.00011,23.5059]
[1778155876923,30.33,81015.6,0.0,0.79586,0.00011,23.50748]
[1778155876954,30.33,81015.6,0.0,0.79586,0.00011,23.50748]
[1778155882982,30.33,81013.32,0.0,0.79556,0.00011,23.52691]
[1778155883500,30.33,81013.32,0.0,0.79556,0.00011,23.52691]
[1778155883701,30.33,81013.32,0.0,0.79556,0.00011,23.52691]
[1778155884147,30.33,81013.1,0.0,0.79553,0.00011,23.5289]
[1778155884202,30.33,81013.1,0.0,0.79553,0.00011,23.5289]
[1778155884996,30.34,81013.61,0.0,0.79559,0.00011,23.52546]
[1778155889024,30.34,81021.42,0.0,0.79644,0.00011,23.46879]
[1778155893413,30.35,81021.02,0.0,0.7963,0.00011,23.47621]
[1778155893456,30.35,81021.02,0.0,0.7963,0.00011,23.47621]
[1778155898542,30.36,81022.59,0.0,0.79645,0.00011,23.46633]
[1778155899436,30.36,81022.67,0.0,0.79646,0.00011,23.46617]
[1778155899449,30.36,81022.67,0.0,0.79646,0.00011,23.46617]
[1778155899537,30.36,81022.41,0.0,0.79643,0.00011,23.46811]
[1778155901265,30.36,81022.0,0.0,0.79638,0.00011,23.47137]
[1778155901457,30.36,81022.0,0.0,0.79638,0.00011,23.47137]
[1778155905136,30.36,81034.16,0.0,0.79773,0.00011,23.38195]
[1778155907252,30.37,81038.57,0.0,0.79817,0.00011,23.3522]
[1778155907452,30.37,81038.57,0.0,0.79817,0.00011,23.3522]
[1778155911671,30.39,81041.68,0.0,0.79834,0.00011,23.34183]
[1778155911701,30.39,81041.68,0.0,0.79834,0.00011,23.34183]
[1778155911772,30.41,81048.13,0.0,0.79895,0.00011,23.30105]
[1778155913184,30.41,81046.95,0.0,0.79882,0.00011,23.30984]
[1778155913203,30.41,81046.95,0.0,0.79882,0.00011,23.30984]
[1778155913285,30.41,81047.2,0.0,0.79879,0.00011,23.31176]
[1778155918646,30.44,81041.68,0.0,0.79798,0.00011,23.3665]
[1778155918714,30.44,81041.68,0.0,0.79798,0.00011,23.3665]
[1778155921252,30.46,81031.58,0.0,0.79672,0.00011,23.45037]
[1778155922817,30.46,81031.58,0.0,0.79672,0.00011,23.45037]
[1778155922955,30.46,81031.58,0.0,0.79672,0.00011,23.45037]
[1778155925328,30.46,81033.33,0.0,0.79691,0.00011,23.43801]
[1778155925449,30.46,81033.33,0.0,0.79691,0.00011,23.43801]
[1778155925550,30.46,81035.02,0.0,0.7971,0.00011,23.4257]
[1778155928737,30.46,81034.63,0.0,0.79705,0.00011,23.42908]
[1778155928952,30.46,81034.63,0.0,0.79705,0.00011,23.42908]
[1778155932497,30.47,81041.72,0.0,0.79779,0.00011,23.37976]
[1778155932699,30.47,81041.72,0.0,0.79779,0.00011,23.37976]
[1778155932800,30.48,81042.77,0.0,0.79783,0.00011,23.37731]
[1778155934189,30.48,81047.69,0.0,0.79838,0.00011,23.34078]
[1778155934200,30.48,81047.69,0.0,0.79838,0.00011,23.34078]
[1778155940035,30.48,81049.15,0.0,0.79848,0.00011,23.33435]
[1778155940201,30.49,81049.12,0.0,0.79846,0.00011,23.33519]
[1778155940541,30.49,81049.12,0.0,0.79846,0.00011,23.33519]
[1778155940700,30.49,81049.12,0.0,0.79846,0.00011,23.33519]
[1778155940801,30.49,81051.99,0.0,0.79878,0.00011,23.3142]
[1778155943408,30.49,81045.39,0.0,0.79804,0.00011,23.3638]
[1778155945360,30.49,81045.79,0.0,0.79808,0.00011,23.3611]
[1778155945449,30.49,81045.79,0.0,0.79808,0.00011,23.3611]
[1778155950550,30.49,81046.01,0.0,0.79808,0.00011,23.36074]
[1778155950706,30.49,81046.01,0.0,0.79808,0.00011,23.36074]
[1778155950801,30.49,81045.37,0.0,0.798,0.00011,23.36601]
[1778155951142,30.49,81045.37,0.0,0.798,0.00011,23.36601]
[1778155951200,30.49,81045.37,0.0,0.798,0.00011,23.36601]
[1778155955523,30.49,81048.45,0.0,0.79836,0.00011,23.34037]
[1778155955700,30.49,81048.45,0.0,0.79836,0.00011,23.34037]
[1778155956059,30.49,81048.45,0.0,0.79836,0.00011,23.34037]
[1778155956088,30.49,81048.45,0.0,0.79836,0.00011,23.34037]
[1778155956090,30.49,81046.75,0.0,0.79816,0.00011,23.35353]
[1778155961668,30.5,81044.49,0.0,0.79789,0.00011,23.37125]
[1778155961701,30.5,81044.49,0.0,0.79789,0.00011,23.37125]
[1778155962114,30.5,81044.49,0.0,0.79789,0.00011,23.37125]
[1778155962202,30.5,81043.91,0.0,0.79782,0.00011,23.37601]
[1778155962543,30.5,81043.16,0.0,0.79774,0.00011,23.38157]
[1778155967258,30.5,81043.56,0.0,0.79777,0.00011,23.37926]
[1778155967451,30.5,81043.56,0.0,0.79777,0.00011,23.37926]
[1778155970053,30.5,81047.08,0.0,0.79816,0.00011,23.35381]
[1778155970067,30.5,81045.08,0.0,0.79793,0.00011,23.36916]
[1778155970204,30.5,81045.08,0.0,0.79793,0.00011,23.36916]
[1778155976642,30.5,81045.57,0.0,0.79796,0.00011,23.36697]
[1778155977150,30.5,81045.57,0.0,0.79796,0.00011,23.36697]
[1778155977231,30.5,81045.57,0.0,0.79796,0.00011,23.36697]
[1778155982608,30.51,81046.28,0.0,0.79802,0.00011,23.36329]
[1778155982700,30.51,81046.28,0.0,0.79802,0.00011,23.36329]
[1778155982800,30.51,81045.9,0.0,0.79797,0.00011,23.36638]
[1778155988726,30.51,81047.7,0.0,0.79815,0.00011,23.35465]
[1778155992049,30.51,81047.43,0.0,0.79811,0.00011,23.3572]
[1778155992201,30.51,81047.4,0.0,0.7981,0.00011,23.3577]
[1778155992754,30.51,81047.72,0.0,0.79813,0.00011,23.35559]
[1778155993761,30.51,81050.81,0.0,0.79847,0.00011,23.33294]
[1778155994768,30.51,81053.29,0.0,0.79874,0.00011,23.31484]
[1778155999461,30.52,81053.69,0.0,0.79877,0.00011,23.31289]
[1778155999608,30.52,81053.69,0.0,0.79877,0.00011,23.31289]
[1778155999700,30.52,81053.69,0.0,0.79877,0.00011,23.31289]
[1778155999805,30.52,81053.7,0.0,0.79876,0.00011,23.31354]
[1778156000811,30.52,81062.0,0.0,0.79968,0.00011,23.25227]
[1778156001818,30.52,81070.76,0.0,0.80064,0.00011,23.18758]
[1778156002825,30.52,81077.8,0.0,0.80141,0.00011,23.1357]
[1778156003832,30.52,81086.63,0.0,0.80238,0.00011,23.07013]
[1778156005846,30.52,81087.85,0.0,0.8025,0.00011,23.06168]
[1778156006707,30.52,81087.85,0.0,0.8025,0.00011,23.06168]
[1778156006950,30.52,81087.85,0.0,0.8025,0.00011,23.06168]
[1778156007039,30.52,81088.7,0.0,0.80259,0.00011,23.05567]
[1778156007860,30.52,81087.07,0.0,0.80241,0.00011,23.06816]
[1778156008867,30.52,81081.35,0.0,0.80177,0.00011,23.11111]
[1778156010883,30.52,81076.86,0.0,0.80127,0.00011,23.14505]
[1778156011889,30.52,81078.03,0.0,0.80142,0.00011,23.133]
[1778156013910,30.52,81075.86,0.0,0.80117,0.00011,23.1496]
[1778156016072,30.53,81075.06,0.0,0.80108,0.00011,23.15575]
[1778156016171,30.53,81074.69,0.0,0.80104,0.00011,23.1587]
[1778156016204,30.53,81074.69,0.0,0.80104,0.00011,23.1587]
[1778156018946,30.53,81080.54,0.0,0.80167,0.00011,23.11571]
[1778156020960,30.53,81079.38,0.0,0.80154,0.00011,23.12482]
[1778156022975,30.53,81078.19,0.0,0.8014,0.00011,23.13414]
[1778156028012,30.53,81078.62,0.0,0.80143,0.00011,23.13197]
[1778156033045,30.53,81075.95,0.0,0.80113,0.00011,23.15289]
[1778156035381,30.53,81076.3,0.0,0.80116,0.00011,23.15065]
[1778156035453,30.53,81076.3,0.0,0.80116,0.00011,23.15065]
[1778156036067,30.53,81075.58,0.0,0.80108,0.00011,23.1562]
[1778156037073,30.53,81078.02,0.0,0.80134,0.00011,23.13822]
[1778156039087,30.53,81080.11,0.0,0.80157,0.00011,23.12307]
[1778156042108,30.54,81083.26,0.0,0.8019,0.00011,23.10027]
[1778156043116,30.54,81081.47,0.0,0.8017,0.00011,23.11385]
[1778156044122,30.54,81083.44,0.0,0.80192,0.00011,23.0994]
[1778156046136,30.54,81081.17,0.0,0.80166,0.00011,23.1168]
[1778156047143,30.54,81073.3,0.0,0.80079,0.00011,23.17558]
[1778156048150,30.54,81070.15,0.0,0.80044,0.00011,23.19915]
[1778156050164,30.54,81068.75,0.0,0.80028,0.00011,23.20979]
[1778156051171,30.54,81066.85,0.0,0.80007,0.00011,23.22407]
[1778156052178,30.54,81065.57,0.0,0.79993,0.00011,23.23371]
[1778156055203,30.54,81063.92,0.0,0.79974,0.00011,23.24671]
[1778156056210,30.54,81067.15,0.0,0.80009,0.00011,23.22296]
[1778156057217,30.54,81069.43,0.0,0.80034,0.00011,23.20629]
[1778156059231,30.54,81071.01,0.0,0.8005,0.00011,23.19515]
[1778156060238,30.54,81067.94,0.0,0.80016,0.00011,23.21828]
[1778156061245,30.54,81065.23,0.0,0.79986,0.00011,23.23869]
[1778156062252,30.54,81063.71,0.0,0.79968,0.00011,23.25024]
[1778156067287,30.55,81062.49,0.0,0.79953,0.00011,23.26055]
[1778156068311,30.55,81062.49,0.0,0.79953,0.00011,23.26055]
[1778156068950,30.55,81062.49,0.0,0.79953,0.00011,23.26055]
[1778156069005,30.55,81058.25,0.0,0.79906,0.00011,23.29246]
[1778156069301,30.55,81057.12,0.0,0.79893,0.00011,23.30084]
[1778156070308,30.55,81058.51,0.0,0.79908,0.00011,23.29073]
[1778156071315,30.55,81059.71,0.0,0.79923,0.00011,23.27848]
[1778156072322,30.55,81062.05,0.0,0.79949,0.00011,23.26134]
[1778156073663,30.55,81062.05,0.0,0.79949,0.00011,23.26134]
[1778156073704,30.55,81062.05,0.0,0.79949,0.00011,23.26134]
[1778156073803,30.55,81066.5,0.0,0.79997,0.00011,23.22882]
[1778156076350,30.55,81067.7,0.0,0.8001,0.00011,23.22045]
[1778156081385,30.55,81068.34,0.0,0.80015,0.00011,23.21714]
[1778156084672,30.55,81068.34,0.0,0.80015,0.00011,23.21714]
[1778156084700,30.55,81068.34,0.0,0.80015,0.00011,23.21714]
[1778156085144,30.56,81068.38,0.0,0.80013,0.00011,23.21802]
[1778156086420,30.56,81072.34,0.0,0.80057,0.00011,23.18891]
[1778156087427,30.56,81075.36,0.0,0.8009,0.00011,23.1668]
[1778156089196,30.56,81075.36,0.0,0.8009,0.00011,23.1668]
[1778156088434,30.56,81077.6,0.0,0.80114,0.00011,23.15051]
[1778156089454,30.56,81077.6,0.0,0.80114,0.00011,23.15051]
[1778156089552,30.56,81077.64,0.0,0.80114,0.00011,23.15059]
[1778156091455,30.56,81080.32,0.0,0.80142,0.00011,23.13143]
[1778156097497,30.57,81080.45,0.0,0.8014,0.00011,23.13286]
[1778156102532,30.57,81084.15,0.0,0.80178,0.00011,23.10711]
[1778156107567,30.57,81084.08,0.0,0.80176,0.00011,23.10885]
[1778156109581,30.57,81087.6,0.0,0.80214,0.00011,23.08314]
[1778156110588,30.57,81090.66,0.0,0.80247,0.00011,23.06064]
[1778156111595,30.57,81092.39,0.0,0.80265,0.00011,23.04806]
[1778156116631,30.58,81091.33,0.0,0.80251,0.00011,23.05751]
[1778156118645,30.58,81094.73,0.0,0.80288,0.00011,23.03278]
[1778156123680,30.58,81094.82,0.0,0.80286,0.00011,23.0337]
[1778156125694,30.58,81094.0,0.0,0.80277,0.00011,23.04045]
[1778156126701,30.58,81093.04,0.0,0.80266,0.00011,23.04792]
[1778156127708,30.58,81092.17,0.0,0.80256,0.00011,23.05471]
[1778156133750,30.59,81092.33,0.0,0.80257,0.00011,23.05177]
[1778156136771,30.59,81081.48,0.0,0.80137,0.00011,23.13336]
[1778156137778,30.59,81078.36,0.0,0.80102,0.00011,23.15683]
[1778156138785,30.59,81078.05,0.0,0.80098,0.00011,23.15933]
[1778156143820,30.59,81084.68,0.0,0.8017,0.00011,23.11088]
[1778156144827,30.59,81086.5,0.0,0.8019,0.00011,23.09751]
[1778156145834,30.59,81085.48,0.0,0.80178,0.00011,23.10555]
[1778156147848,30.59,81086.41,0.0,0.80187,0.00011,23.0991]
[1778156153890,30.59,81086.04,0.0,0.80181,0.00011,23.10319]
[1778156154897,30.6,81084.79,0.0,0.80167,0.00011,23.11269]
[1778156155904,30.6,81083.28,0.0,0.80151,0.00011,23.12411]
[1778156157918,30.6,81080.73,0.0,0.80122,0.00011,23.14342]
[1778156158925,30.6,81078.04,0.0,0.80092,0.00011,23.16355]
[1778156163962,30.6,81075.68,0.0,0.80065,0.00011,23.18171]
[1778156164969,30.6,81073.82,0.0,0.80045,0.00011,23.19561]
[1778156170008,30.6,81066.96,0.0,0.79969,0.00011,23.2469]
[1778156173025,30.6,81064.79,0.0,0.79944,0.00011,23.26321]
[1778156174032,30.6,81063.31,0.0,0.79928,0.00011,23.27436]
[1778156177053,30.6,81061.94,0.0,0.79911,0.00011,23.28538]
[1778156178060,30.6,81057.36,0.0,0.7986,0.00011,23.31963]
[1778156183095,30.6,81056.43,0.0,0.79848,0.00011,23.32798]
[1778156188144,30.61,81056.34,0.0,0.79845,0.00011,23.32981]
[1778156189137,30.61,81054.07,0.0,0.79819,0.00011,23.34717]
[1778156189957,30.61,81054.07,0.0,0.79819,0.00011,23.34717]
[1778156190144,30.61,81054.23,0.0,0.7982,0.00011,23.34626]
[1778156191950,30.61,81054.23,0.0,0.7982,0.00011,23.34626]
[1778156195770,30.61,81052.49,0.0,0.79801,0.00011,23.3569]
[1778156195957,30.61,81052.49,0.0,0.79801,0.00011,23.3569]
[1778156196187,30.61,81052.14,0.0,0.79797,0.00011,23.35973]
[1778156199208,30.61,81040.69,0.0,0.79668,0.00011,23.44513]
[1778156201222,30.61,81040.61,0.0,0.79667,0.00011,23.44631]
[1778156202229,30.62,81047.88,0.0,0.79747,0.00011,23.39297]
[1778156205775,30.62,81051.22,0.0,0.79783,0.00011,23.36941]
[1778156205954,30.62,81051.22,0.0,0.79783,0.00011,23.36941]
[1778156209590,30.62,81051.58,0.0,0.79786,0.00011,23.36731]
[1778156209701,30.62,81051.58,0.0,0.79786,0.00011,23.36731]
[1778156215320,30.62,81054.07,0.0,0.79812,0.00011,23.35007]
[1778156217147,30.62,81054.07,0.0,0.79812,0.00011,23.35007]
[1778156217210,30.62,81054.07,0.0,0.79812,0.00011,23.35007]
[1778156217245,30.62,81054.07,0.0,0.79812,0.00011,23.35007]
[1778156217334,30.62,81054.48,0.0,0.79816,0.00011,23.34737]
[1778156217453,30.62,81054.48,0.0,0.79816,0.00011,23.34737]
[1778156223376,30.62,81053.47,0.0,0.79803,0.00011,23.35571]
[1778156225059,30.62,81053.34,0.0,0.79802,0.00011,23.3568]
[1778156225118,30.62,81053.34,0.0,0.79802,0.00011,23.3568]
[1778156225206,30.62,81053.34,0.0,0.79802,0.00011,23.3568]
[1778156225283,30.62,81053.34,0.0,0.79801,0.00011,23.35693]
[1778156230425,30.62,81044.5,0.0,0.79702,0.00011,23.42279]
[1778156232778,30.63,81042.43,0.0,0.79679,0.00011,23.43826]
[1778156232954,30.63,81042.43,0.0,0.79679,0.00011,23.43826]
[1778156233028,30.63,81042.43,0.0,0.79679,0.00011,23.43826]
[1778156233207,30.63,81042.43,0.0,0.79679,0.00011,23.43826]
[1778156233305,30.63,81042.84,0.0,0.79683,0.00011,23.43561]
[1778156238482,30.63,81041.94,0.0,0.79672,0.00011,23.44312]
[1778156239489,30.63,81024.8,0.0,0.7948,0.00011,23.56945]
[1778156240496,30.63,81022.85,0.0,0.79458,0.00011,23.58379]
[1778156245531,30.63,81017.2,0.0,0.79395,0.00011,23.62527]
[1778156248782,30.63,81017.14,0.0,0.79394,0.00011,23.62565]
[1778156248959,30.63,81017.14,0.0,0.79394,0.00011,23.62565]
[1778156249003,30.63,81015.28,0.0,0.79374,0.00011,23.63923]
[1778156252909,30.63,81013.21,0.0,0.79352,0.00011,23.65091]
[1778156252949,30.63,81013.21,0.0,0.79352,0.00011,23.65091]
[1778156255602,30.63,81004.61,0.0,0.79255,0.00011,23.71425]
[1778156257615,30.63,80999.56,0.0,0.79198,0.00011,23.75138]
[1778156260400,30.63,80999.06,0.0,0.79192,0.00011,23.75502]
[1778156260455,30.63,80998.52,0.0,0.79186,0.00011,23.75896]
[1778156260636,30.63,80998.52,0.0,0.79186,0.00011,23.75896]
[1778156260704,30.63,80998.52,0.0,0.79186,0.00011,23.75896]
[1778156260795,30.63,80998.75,0.0,0.79189,0.00011,23.75726]
[1778156263658,30.63,81008.11,0.0,0.79294,0.00011,23.68873]
[1778156267580,30.63,81009.2,0.0,0.79306,0.00011,23.68099]
[1778156267704,30.63,81009.2,0.0,0.79306,0.00011,23.68099]
[1778156268137,30.63,81009.2,0.0,0.79306,0.00011,23.68099]
[1778156268204,30.63,81009.2,0.0,0.79306,0.00011,23.68099]
[1778156268303,30.63,81009.03,0.0,0.79304,0.00011,23.68242]
[1778156278763,30.63,81008.44,0.0,0.79296,0.00011,23.6876]
[1778156284062,30.63,81013.45,0.0,0.79352,0.00011,23.65104]
[1778156284208,30.63,81013.45,0.0,0.79352,0.00011,23.65104]
[1778156284278,30.63,81014.07,0.0,0.79359,0.00011,23.64642]
[1778156284652,30.63,81014.07,0.0,0.79359,0.00011,23.64642]
[1778156284707,30.63,81014.07,0.0,0.79359,0.00011,23.64642]
[1778156288612,30.63,81009.87,0.0,0.79312,0.00011,23.67706]
[1778156288707,30.63,81009.87,0.0,0.79312,0.00011,23.67706]
[1778156293868,30.63,81011.22,0.0,0.79328,0.00011,23.66662]
[1778156295700,30.63,81013.02,0.0,0.79349,0.00011,23.65332]
[1778156295957,30.63,81013.02,0.0,0.79349,0.00011,23.65332]
[1778156296131,30.63,81013.02,0.0,0.79349,0.00011,23.65332]
[1778156296204,30.63,81013.02,0.0,0.79349,0.00011,23.65332]
[1778156296301,30.63,81013.15,0.0,0.7935,0.00011,23.65219]
[1778156298154,30.63,81013.34,0.0,0.79353,0.00011,23.6508]
[1778156298200,30.63,81013.34,0.0,0.79353,0.00011,23.6508]
[1778156303938,30.63,81017.08,0.0,0.79395,0.00011,23.62277]
[1778156308214,30.63,81013.36,0.0,0.79354,0.00011,23.64984]
[1778156308282,30.63,81014.01,0.0,0.79362,0.00011,23.64487]
[1778156308917,30.63,81014.01,0.0,0.79362,0.00011,23.64487]
[1778156308979,30.63,81045.59,0.0,0.79715,0.00011,23.41254]
[1778156309985,30.63,81063.36,0.0,0.79912,0.00011,23.28128]
[1778156310991,30.63,81059.9,0.0,0.79873,0.00011,23.30675]
[1778156312266,30.63,81059.9,0.0,0.79873,0.00011,23.30675]
[1778156312290,30.63,81057.36,0.0,0.79847,0.00011,23.32221]
[1778156318047,30.63,81055.61,0.0,0.79827,0.00011,23.33538]
[1778156321073,30.63,81047.32,0.0,0.79735,0.00011,23.39687]
[1778156326108,30.63,81041.85,0.0,0.79674,0.00011,23.43764]
[1778156327095,30.63,81041.85,0.0,0.79674,0.00011,23.43764]
[1778156327202,30.63,81041.85,0.0,0.79674,0.00011,23.43764]
[1778156327303,30.63,81042.54,0.0,0.79681,0.00011,23.43292]
[1778156327955,30.63,81042.54,0.0,0.79681,0.00011,23.43292]
[1778156328202,30.63,81042.54,0.0,0.79681,0.00011,23.43292]
[1778156333005,30.63,81042.62,0.0,0.79681,0.00011,23.43306]
[1778156333203,30.63,81042.62,0.0,0.79681,0.00011,23.43306]
[1778156333303,30.63,81041.91,0.0,0.79672,0.00011,23.43869]
[1778156334168,30.63,81033.17,0.0,0.79575,0.00011,23.50306]
[1778156336182,30.63,81028.36,0.0,0.7952,0.00011,23.53884]
[1778156338164,30.63,81028.99,0.0,0.79527,0.00011,23.53429]
[1778156338208,30.63,81028.99,0.0,0.79527,0.00011,23.53429]
[1778156343231,30.63,81019.69,0.0,0.79422,0.00011,23.60314]
[1778156346252,30.63,81012.01,0.0,0.79336,0.00011,23.65951]
[1778156347732,30.63,81012.14,0.0,0.79338,0.00011,23.65851]
[1778156347954,30.63,81012.14,0.0,0.79338,0.00011,23.65851]
[1778156348420,30.63,81012.14,0.0,0.79338,0.00011,23.65851]
[1778156348457,30.63,81012.14,0.0,0.79338,0.00011,23.65851]
[1778156348457,30.63,81012.21,0.0,0.79338,0.00011,23.65795]
[1778156352412,30.63,81012.1,0.0,0.79337,0.00011,23.65864]
[1778156352455,30.63,81012.1,0.0,0.79337,0.00011,23.65864]
[1778156357215,30.63,81010.29,0.0,0.79317,0.00011,23.67184]
[1778156357453,30.63,81010.29,0.0,0.79317,0.00011,23.67184]
[1778156357485,30.63,81009.73,0.0,0.79311,0.00011,23.67592]
[1778156358371,30.63,81009.73,0.0,0.79311,0.00011,23.67592]
[1778156358458,30.63,81009.73,0.0,0.79311,0.00011,23.67592]
[1778156364391,30.63,81009.4,0.0,0.79307,0.00011,23.67816]
[1778156365123,30.63,81009.4,0.0,0.79307,0.00011,23.67816]
[1778156365204,30.63,81009.4,0.0,0.79307,0.00011,23.67816]
[1778156365399,30.63,81009.89,0.0,0.79313,0.00011,23.67453]
[1778156366203,30.63,81009.89,0.0,0.79313,0.00011,23.67453]
[1778156366453,30.63,81009.89,0.0,0.79313,0.00011,23.67453]
[1778156372447,30.63,81010.23,0.0,0.79319,0.00011,23.66832]
[1778156372863,30.63,81010.23,0.0,0.79319,0.00011,23.66832]
[1778156372961,30.63,81010.23,0.0,0.79319,0.00011,23.66832]
[1778156374528,30.63,81009.65,0.0,0.79313,0.00011,23.67255]
[1778156374461,30.63,81001.34,0.0,0.79219,0.00011,23.73356]
[1778156374701,30.63,81001.34,0.0,0.79219,0.00011,23.73356]
[1778156375468,30.63,81000.52,0.0,0.79209,0.00011,23.73962]
[1778156375776,30.63,81000.52,0.0,0.79209,0.00011,23.73962]
[1778156375952,30.63,81000.52,0.0,0.79209,0.00011,23.73962]
[1778156377436,30.63,81003.91,0.0,0.79248,0.00011,23.71487]
[1778156377453,30.63,81003.91,0.0,0.79248,0.00011,23.71487]
[1778156381413,30.63,81004.71,0.0,0.79256,0.00011,23.70932]
[1778156381452,30.63,81004.71,0.0,0.79256,0.00011,23.70932]
[1778156381512,30.63,81003.8,0.0,0.79246,0.00011,23.71605]
[1778156382364,30.63,81003.8,0.0,0.79246,0.00011,23.71605]
[1778156382454,30.63,81003.8,0.0,0.79246,0.00011,23.71605]
[1778156388561,30.63,81002.77,0.0,0.79234,0.00011,23.72391]
[1778156389031,30.63,81002.77,0.0,0.79234,0.00011,23.72391]
[1778156389204,30.63,81002.77,0.0,0.79234,0.00011,23.72391]
[1778156389568,30.64,81000.95,0.0,0.79213,0.00011,23.73726]
[1778156389736,30.64,81000.95,0.0,0.79213,0.00011,23.73726]
[1778156389955,30.64,81000.95,0.0,0.79213,0.00011,23.73726]
[1778156391843,30.64,80999.07,0.0,0.79192,0.00011,23.751]
[1778156391956,30.64,80999.07,0.0,0.79192,0.00011,23.751]
[1778156394603,30.63,80992.58,0.0,0.79119,0.00011,23.79838]
[1778156396800,30.64,80989.87,0.0,0.79088,0.00011,23.81824]
[1778156396951,30.64,80989.87,0.0,0.79088,0.00011,23.81824]
[1778156396975,30.64,80989.57,0.0,0.79084,0.00011,23.82047]
[1778156398631,30.63,80995.34,0.0,0.7915,0.00011,23.77824]
[1778156399651,30.63,80995.34,0.0,0.7915,0.00011,23.77824]
[1778156399703,30.63,80995.34,0.0,0.7915,0.00011,23.77824]
[1778156405603,30.63,80990.39,0.0,0.79094,0.00011,23.81399]
[1778156405701,30.63,80990.39,0.0,0.79094,0.00011,23.81399]
[1778156405802,30.63,80989.08,0.0,0.7908,0.00011,23.82345]
[1778156407245,30.63,80989.08,0.0,0.7908,0.00011,23.82345]
[1778156407452,30.63,80989.08,0.0,0.7908,0.00011,23.82345]
[1778156411472,30.63,80987.9,0.0,0.79067,0.00011,23.83173]
[1778156411573,30.63,80988.66,0.0,0.79075,0.00011,23.82621]
[1778156411703,30.63,80988.66,0.0,0.79075,0.00011,23.82621]
[1778156412300,30.63,80988.66,0.0,0.79075,0.00011,23.82621]
[1778156412451,30.63,80988.66,0.0,0.79075,0.00011,23.82621]
[1778156412455,30.63,80989.5,0.0,0.79085,0.00011,23.82011]
[1778156415548,30.63,80989.47,0.0,0.79085,0.00011,23.82032]
[1778156415704,30.63,80989.47,0.0,0.79085,0.00011,23.82032]
[1778156417064,30.63,80988.79,0.0,0.79077,0.00011,23.82537]
[1778156417166,30.63,80981.57,0.0,0.78995,0.00011,23.87806]
[1778156418779,30.63,80976.94,0.0,0.78942,0.00011,23.91169]
[1778156420375,30.63,80976.94,0.0,0.78942,0.00011,23.91169]
[1778156420475,30.63,80980.43,0.0,0.78982,0.00011,23.88613]
[1778156424931,30.63,80994.87,0.0,0.79146,0.00011,23.78059]
[1778156426835,30.63,80995.76,0.0,0.79156,0.00011,23.7739]
[1778156427791,30.63,80995.76,0.0,0.79156,0.00011,23.7739]
[1778156427956,30.63,80995.76,0.0,0.79156,0.00011,23.7739]
[1778156433884,30.63,80997.39,0.0,0.79177,0.00011,23.75809]
[1778156434851,30.63,80997.39,0.0,0.79177,0.00011,23.75809]
[1778156434950,30.63,80997.39,0.0,0.79177,0.00011,23.75809]
[1778156434952,30.63,80997.91,0.0,0.79183,0.00011,23.75425]
[1778156437104,30.63,80997.1,0.0,0.79174,0.00011,23.76015]
[1778156437204,30.63,80997.1,0.0,0.79174,0.00011,23.76015]
[1778156442947,30.63,80997.52,0.0,0.79179,0.00011,23.75682]
[1778156447982,30.63,80996.05,0.0,0.79163,0.00011,23.76732]
[1778156451642,30.63,80995.63,0.0,0.79159,0.00011,23.77026]
[1778156451707,30.63,80995.63,0.0,0.79159,0.00011,23.77026]
[1778156452011,30.63,81002.63,0.0,0.79238,0.00011,23.71889]
[1778156455033,30.63,80995.57,0.0,0.79158,0.00011,23.77049]
[1778156456040,30.63,80990.57,0.0,0.79102,0.00011,23.80696]
[1778156458054,30.63,80995.83,0.0,0.79162,0.00011,23.76828]
[1778156459456,30.63,80995.83,0.0,0.79162,0.00011,23.76828]
[1778156459705,30.63,80995.83,0.0,0.79162,0.00011,23.76828]
[1778156461076,30.63,81003.71,0.0,0.79251,0.00011,23.71026]
[1778156466110,30.63,81004.8,0.0,0.79264,0.00011,23.70199]
[1778156469131,30.63,81010.89,0.0,0.79333,0.00011,23.65718]
[1778156470140,30.63,81010.89,0.0,0.79333,0.00011,23.65718]
[1778156470201,30.63,81010.89,0.0,0.79333,0.00011,23.65718]
[1778156470345,30.63,81011.35,0.0,0.79338,0.00011,23.6538]
[1778156474440,30.63,81010.3,0.0,0.79326,0.00011,23.66145]
[1778156474460,30.63,81010.3,0.0,0.79326,0.00011,23.66145]
[1778156475166,30.63,81008.64,0.0,0.79307,0.00011,23.67357]
[1778156475200,30.63,81008.64,0.0,0.79307,0.00011,23.67357]
[1778156475256,30.63,81006.92,0.0,0.79288,0.00011,23.68618]
[1778156480633,30.63,81005.83,0.0,0.79276,0.00011,23.69396]
[1778156483195,30.63,81001.23,0.0,0.79225,0.00011,23.72741]
[1778156483207,30.63,81001.23,0.0,0.79225,0.00011,23.72741]
[1778156488267,30.63,81003.04,0.0,0.79246,0.00011,23.71372]
[1778156489869,30.63,81003.24,0.0,0.79248,0.00011,23.71219]
[1778156489952,30.63,81003.24,0.0,0.79248,0.00011,23.71219]
[1778156495439,30.63,81003.28,0.0,0.79251,0.00011,23.70825]
[1778156495448,30.63,81003.28,0.0,0.79251,0.00011,23.70825]
[1778156495540,30.62,81003.28,0.0,0.79251,0.00011,23.70795]
[1778156500788,30.62,81001.25,0.0,0.79229,0.00011,23.7226]
[1778156500958,30.62,81001.25,0.0,0.79229,0.00011,23.7226]
[1778156504553,30.62,80995.86,0.0,0.79168,0.00011,23.76182]
[1778156504699,30.62,80995.86,0.0,0.79168,0.00011,23.76182]
[1778156504782,30.62,80992.02,0.0,0.79125,0.00011,23.78966]
[1778156505385,30.62,80984.08,0.0,0.79035,0.00011,23.84765]
[1778156507399,30.62,80979.18,0.0,0.78979,0.00011,23.8833]
[1778156509294,30.62,80979.88,0.0,0.78987,0.00011,23.8781]
[1778156509454,30.62,80979.88,0.0,0.78987,0.00011,23.8781]
[1778156514967,30.62,80981.98,0.0,0.79012,0.00011,23.86218]
[1778156515202,30.62,80981.98,0.0,0.79012,0.00011,23.86218]
[1778156515483,30.62,80982.14,0.0,0.79014,0.00011,23.86087]
[1778156519288,30.62,80978.52,0.0,0.78973,0.00011,23.88715]
[1778156519451,30.62,80978.52,0.0,0.78973,0.00011,23.88715]
[1778156526279,30.62,80981.35,0.0,0.79006,0.00011,23.86593]
[1778156526450,30.62,80981.35,0.0,0.79006,0.00011,23.86593]
[1778156526789,30.62,80986.37,0.0,0.79063,0.00011,23.82923]
[1778156529350,30.62,80985.88,0.0,0.79058,0.00011,23.83279]
[1778156529452,30.62,80985.88,0.0,0.79058,0.00011,23.83279]
[1778156530452,30.62,80985.84,0.0,0.79057,0.00011,23.83307]
[1778156530563,30.62,80985.6,0.0,0.79055,0.00011,23.83482]
[1778156535598,30.62,80986.26,0.0,0.79062,0.00011,23.82998]
[1778156539534,30.62,80986.23,0.0,0.79062,0.00011,23.8302]
[1778156539699,30.62,80986.23,0.0,0.79062,0.00011,23.8302]
[1778156539732,30.62,80992.47,0.0,0.79133,0.00011,23.78443]
[1778156541640,30.62,80998.1,0.0,0.79197,0.00011,23.74301]
[1778156543368,30.62,80998.13,0.0,0.79197,0.00011,23.74271]
[1778156543455,30.62,80998.13,0.0,0.79197,0.00011,23.74271]
[1778156543654,30.62,80993.82,0.0,0.79149,0.00011,23.77428]
[1778156548689,30.62,80994.31,0.0,0.79154,0.00011,23.77067]
[1778156552454,30.62,80992.65,0.0,0.79137,0.00011,23.77928]
[1778156552717,30.62,80988.42,0.0,0.7909,0.00011,23.81019]
[1778156555363,30.62,80985.34,0.0,0.79055,0.00011,23.83256]
[1778156555462,30.62,80985.34,0.0,0.79055,0.00011,23.83256]
[1778156555738,30.62,80995.99,0.0,0.79176,0.00011,23.75464]
[1778156556454,30.62,80995.99,0.0,0.79176,0.00011,23.75464]
[1778156556745,30.62,80998.75,0.0,0.79207,0.00011,23.73446]
[1778156559656,30.62,80999.78,0.0,0.79218,0.00011,23.727]
[1778156559701,30.62,80999.78,0.0,0.79218,0.00011,23.727]
[1778156564810,30.62,81003.49,0.0,0.7926,0.00011,23.70019]
[1778156567780,30.62,81006.63,0.0,0.79295,0.00011,23.67735]
[1778156567953,30.62,81006.7,0.0,0.79295,0.00011,23.67694]
[1778156570851,30.62,80991.91,0.0,0.79128,0.00011,23.78537]
[1778156573882,30.62,80988.94,0.0,0.79094,0.00011,23.80715]
[1778156573949,30.62,80988.87,0.0,0.79093,0.00011,23.80767]
[1778156574924,30.62,80989.25,0.0,0.79098,0.00011,23.80491]
[1778156574950,30.62,80989.25,0.0,0.79098,0.00011,23.80491]
[1778156575887,30.62,80990.24,0.0,0.79109,0.00011,23.79769]
[1778156580921,30.62,80991.53,0.0,0.79123,0.00011,23.78833]
[1778156582041,30.62,80991.53,0.0,0.79123,0.00011,23.78833]
[1778156582205,30.62,80991.53,0.0,0.79123,0.00011,23.78833]
[1778156587974,30.62,80995.1,0.0,0.79163,0.00011,23.76263]
[1778156592549,30.62,80994.16,0.0,0.79152,0.00011,23.76974]
[1778156592705,30.62,80994.16,0.0,0.79152,0.00011,23.76974]
[1778156594980,30.62,80995.32,0.0,0.79165,0.00011,23.76147]
[1778156595199,30.62,80995.32,0.0,0.79165,0.00011,23.76147]
[1778156595301,30.62,80994.98,0.0,0.79161,0.00011,23.76404]
[1778156598601,30.62,80994.57,0.0,0.79156,0.00011,23.76718]
[1778156598703,30.62,80994.57,0.0,0.79156,0.00011,23.76718]
[1778156604088,30.62,80997.32,0.0,0.79186,0.00011,23.74768]
[1778156606281,30.62,80997.63,0.0,0.7919,0.00011,23.74551]
[1778156606456,30.62,80997.63,0.0,0.7919,0.00011,23.74551]
[1778156608116,30.62,80989.39,0.0,0.79096,0.00011,23.80601]
[1778156610206,30.62,80990.67,0.0,0.79111,0.00011,23.79668]
[1778156610454,30.62,80990.67,0.0,0.79111,0.00011,23.79668]
[1778156610555,30.62,80990.67,0.0,0.79111,0.00011,23.79671]
[1778156614587,30.62,80991.17,0.0,0.79118,0.00011,23.78963]
[1778156614702,30.62,80991.17,0.0,0.79118,0.00011,23.78963]
[1778156620200,30.63,80992.15,0.0,0.79129,0.00011,23.78283]
[1778156622710,30.63,80992.24,0.0,0.7913,0.00011,23.78223]
[1778156622953,30.63,80991.74,0.0,0.79124,0.00011,23.78599]
[1778156624706,30.63,80991.87,0.0,0.79125,0.00011,23.78504]
[1778156624804,30.63,80992.26,0.0,0.7913,0.00011,23.78229]
[1778156624950,30.63,80992.26,0.0,0.7913,0.00011,23.78229]
[1778156629308,30.63,80993.96,0.0,0.79148,0.00011,23.77006]
[1778156629450,30.63,80993.96,0.0,0.79148,0.00011,23.77006]
[1778156629461,30.63,81002.97,0.0,0.7925,0.00011,23.7042]
[1778156631277,30.63,81004.74,0.0,0.7927,0.00011,23.69151]
[1778156636312,30.63,81000.69,0.0,0.79223,0.00011,23.72184]
[1778156637927,30.63,81000.69,0.0,0.79223,0.00011,23.72184]
[1778156637952,30.63,80998.29,0.0,0.79196,0.00011,23.73952]
[1778156641408,30.63,80995.96,0.0,0.79169,0.00011,23.75685]
[1778156641449,30.63,80995.96,0.0,0.79169,0.00011,23.75685]
[1778156641509,30.63,80995.38,0.0,0.79162,0.00011,23.76116]
[1778156647392,30.63,80995.16,0.0,0.79159,0.00011,23.7632]
[1778156649366,30.63,80993.51,0.0,0.7914,0.00011,23.77535]
[1778156649453,30.63,80993.51,0.0,0.7914,0.00011,23.77535]
[1778156655450,30.63,80991.05,0.0,0.79112,0.00011,23.7938]
[1778156657558,30.63,80991.15,0.0,0.79113,0.00011,23.79313]
[1778156657704,30.63,80991.15,0.0,0.79113,0.00011,23.79313]
[1778156659839,30.63,80990.42,0.0,0.79104,0.00011,23.79859]
[1778156659950,30.63,80990.42,0.0,0.79104,0.00011,23.79859]
[1778156659940,30.63,80990.31,0.0,0.79103,0.00011,23.7995]
[1778156670555,30.63,80989.83,0.0,0.79097,0.00011,23.80348]
[1778156671821,30.63,80989.83,0.0,0.79097,0.00011,23.80348]
[1778156671956,30.63,80989.83,0.0,0.79097,0.00011,23.80348]
[1778156674909,30.63,80993.19,0.0,0.79137,0.00011,23.77555]
[1778156674950,30.63,80993.19,0.0,0.79137,0.00011,23.77555]
[1778156674919,30.63,80994.89,0.0,0.79156,0.00011,23.76327]
[1778156678950,30.63,80999.11,0.0,0.79203,0.00011,23.73261]
[1778156679202,30.63,80998.79,0.0,0.79199,0.00011,23.73507]
[1778156685663,30.64,80999.01,0.0,0.79201,0.00011,23.73436]
[1778156690698,30.64,80999.6,0.0,0.79206,0.00011,23.73057]
[1778156691175,30.64,80999.6,0.0,0.79206,0.00011,23.73057]
[1778156691199,30.64,80999.6,0.0,0.79206,0.00011,23.73057]
[1778156694966,30.64,80999.6,0.0,0.79206,0.00011,23.73057]
[1778156694729,30.64,81008.24,0.0,0.79304,0.00011,23.66752]
[1778156695203,30.64,81008.24,0.0,0.79304,0.00011,23.66752]
[1778156695736,30.64,81008.11,0.0,0.79302,0.00011,23.66845]
[1778156696278,30.64,81008.11,0.0,0.79302,0.00011,23.66845]
[1778156696451,30.64,81008.11,0.0,0.79302,0.00011,23.66845]
[1778156696743,30.64,81008.0,0.0,0.79301,0.00011,23.66923]
[1778156697750,30.64,81006.33,0.0,0.79282,0.00011,23.68144]
[1778156702785,30.64,81006.52,0.0,0.79285,0.00011,23.67979]
[1778156706813,30.64,81003.43,0.0,0.7925,0.00011,23.70229]
[1778156711848,30.64,81003.34,0.0,0.79249,0.00011,23.70301]
[1778156714451,30.64,81004.73,0.0,0.79265,0.00011,23.69287]
[1778156714869,30.64,81005.67,0.0,0.79275,0.00011,23.68589]
[1778156718820,30.64,81005.28,0.0,0.79271,0.00011,23.68846]
[1778156718952,30.64,81005.28,0.0,0.79271,0.00011,23.68846]
[1778156719565,30.64,81005.12,0.0,0.7927,0.00011,23.68953]
[1778156719705,30.64,81005.12,0.0,0.7927,0.00011,23.68953]
[1778156719904,30.64,81006.3,0.0,0.79283,0.00011,23.68079]
[1778156721877,30.64,81007.22,0.0,0.79294,0.00011,23.67396]
[1778156721950,30.64,81007.22,0.0,0.79294,0.00011,23.67396]
[1778156722925,30.64,81013.67,0.0,0.79366,0.00011,23.62651]
[1778156723932,30.63,81020.18,0.0,0.7944,0.00011,23.57857]
[1778156724941,30.63,81029.77,0.0,0.79547,0.00011,23.50798]
[1778156726955,30.63,81032.02,0.0,0.79572,0.00011,23.49143]
[1778156728969,30.63,81038.33,0.0,0.79643,0.00011,23.44504]
[1778156730983,30.64,81066.13,0.0,0.79951,0.00011,23.23986]
[1778156731990,30.64,81076.59,0.0,0.80068,0.00011,23.15892]
[1778156732997,30.64,81078.85,0.0,0.80093,0.00011,23.14235]
[1778156738033,30.64,81080.9,0.0,0.80115,0.00011,23.12772]
[1778156742061,30.64,81074.96,0.0,0.80049,0.00011,23.17166]
[1778156744076,30.64,81050.44,0.0,0.79778,0.00011,23.35287]
[1778156745083,30.64,81039.42,0.0,0.79656,0.00011,23.43439]
[1778156746090,30.64,81040.61,0.0,0.79669,0.00011,23.42577]
[1778156751125,30.64,81039.85,0.0,0.79659,0.00011,23.43212]
[1778156752753,30.64,81039.85,0.0,0.79659,0.00011,23.43212]
[1778156752950,30.64,81039.85,0.0,0.79659,0.00011,23.43212]
[1778156753781,30.64,81039.82,0.0,0.79658,0.00011,23.43262]
[1778156753951,30.64,81039.82,0.0,0.79658,0.00011,23.43262]
[1778156754052,30.64,81039.95,0.0,0.7966,0.00011,23.4318]
[1778156759422,30.64,81040.41,0.0,0.79664,0.00011,23.42902]
[1778156759452,30.64,81040.41,0.0,0.79664,0.00011,23.42902]
[1778156764534,30.64,81039.88,0.0,0.79657,0.00011,23.4338]
[1778156764704,30.64,81039.88,0.0,0.79657,0.00011,23.4338]
[1778156769268,30.64,81040.43,0.0,0.79661,0.00011,23.43075]
[1778156769450,30.64,81040.43,0.0,0.79661,0.00011,23.43075]
[1778156770334,30.64,81040.42,0.0,0.79661,0.00011,23.43103]
[1778156770449,30.64,81040.42,0.0,0.79661,0.00011,23.43103]
[1778156770551,30.65,81040.44,0.0,0.79661,0.00011,23.43109]
[1778156773972,30.65,81041.09,0.0,0.79667,0.00011,23.42672]
[1778156774204,30.65,81041.35,0.0,0.7967,0.00011,23.42524]
[1778156777307,30.65,81048.28,0.0,0.79746,0.00011,23.37482]
[1778156779321,30.65,81055.1,0.0,0.79821,0.00011,23.32473]
[1778156780107,30.65,81055.1,0.0,0.79821,0.00011,23.32473]
[1778156780204,30.65,81055.1,0.0,0.79821,0.00011,23.32473]
[1778156780931,30.65,81055.1,0.0,0.79821,0.00011,23.32473]
[1778156780951,30.65,81055.1,0.0,0.79821,0.00011,23.32473]
[1778156781011,30.65,81055.19,0.0,0.79822,0.00011,23.3244]
[1778156786370,30.65,81051.89,0.0,0.79784,0.00011,23.3494]
[1778156791405,30.65,81051.96,0.0,0.79786,0.00011,23.34595]
[1778156796685,30.65,81054.61,0.0,0.79815,0.00011,23.32675]
[1778156796701,30.65,81054.61,0.0,0.79815,0.00011,23.32675]
[1778156802483,30.65,81059.04,0.0,0.79864,0.00011,23.29386]
[1778156804328,30.65,81058.17,0.0,0.79855,0.00011,23.3003]
[1778156804455,30.65,81058.17,0.0,0.79855,0.00011,23.3003]
[1778156804484,30.65,81058.17,0.0,0.79855,0.00011,23.3003]
[1778156804700,30.65,81058.17,0.0,0.79855,0.00011,23.3003]
[1778156804801,30.65,81052.59,0.0,0.79793,0.00011,23.34149]
[1778156806017,30.65,81052.59,0.0,0.79793,0.00011,23.34149]
[1778156806202,30.65,81052.34,0.0,0.7979,0.00011,23.34331]
[1778156812080,30.65,81051.57,0.0,0.79781,0.00011,23.34898]
[1778156812205,30.65,81051.14,0.0,0.79777,0.00011,23.35214]
[1778156812387,30.65,81051.14,0.0,0.79777,0.00011,23.35214]
[1778156812452,30.65,81051.14,0.0,0.79777,0.00011,23.35214]
[1778156812554,30.65,81051.37,0.0,0.79779,0.00011,23.35043]
[1778156815575,30.65,81043.66,0.0,0.79694,0.00011,23.40737]
[1778156818123,30.65,81042.44,0.0,0.7968,0.00011,23.41642]
[1778156818204,30.65,81042.82,0.0,0.79684,0.00011,23.41368]
[1778156821665,30.65,81042.75,0.0,0.79683,0.00011,23.41432]
[1778156821700,30.65,81042.75,0.0,0.79683,0.00011,23.41432]
[1778156826565,30.65,81037.44,0.0,0.79623,0.00011,23.45406]
[1778156826707,30.65,81037.44,0.0,0.79623,0.00011,23.45406]
[1778156828179,30.65,81038.38,0.0,0.79633,0.00011,23.44758]
[1778156828202,30.65,81038.38,0.0,0.79633,0.00011,23.44758]
[1778156828666,30.66,81038.11,0.0,0.79629,0.00011,23.44979]
[1778156832158,30.66,81043.79,0.0,0.79692,0.00011,23.40873]
[1778156832204,30.66,81043.79,0.0,0.79692,0.00011,23.40873]
[1778156834345,30.66,81044.4,0.0,0.79698,0.00011,23.40481]
[1778156834456,30.66,81044.4,0.0,0.79698,0.00011,23.40481]
[1778156844786,30.66,81044.7,0.0,0.79696,0.00011,23.40604]
[1778156848774,30.67,81043.31,0.0,0.79679,0.00011,23.41722]
[1778156848955,30.67,81043.31,0.0,0.79679,0.00011,23.41722]
[1778156849050,30.67,81043.31,0.0,0.79679,0.00011,23.41722]
[1778156849053,30.67,81043.29,0.0,0.79678,0.00011,23.41797]
[1778156849203,30.67,81043.29,0.0,0.79678,0.00011,23.41797]
[1778156854857,30.67,81043.65,0.0,0.79682,0.00011,23.41329]
[1778156859892,30.67,81043.28,0.0,0.79675,0.00011,23.41783]
[1778156864927,30.68,81043.85,0.0,0.79679,0.00011,23.41513]
[1778156866813,30.68,81043.32,0.0,0.79673,0.00011,23.41933]
[1778156866951,30.68,81043.32,0.0,0.79673,0.00011,23.41933]
[1778156872983,30.68,81044.38,0.0,0.79682,0.00011,23.41354]
[1778156875683,30.68,81044.01,0.0,0.79677,0.00011,23.41686]
[1778156875705,30.68,81044.01,0.0,0.79677,0.00011,23.41686]
[1778156875900,30.68,81044.01,0.0,0.79677,0.00011,23.41686]
[1778156875952,30.68,81044.01,0.0,0.79677,0.00011,23.41686]
[1778156876005,30.68,81044.23,0.0,0.79679,0.00011,23.41554]
[1778156880806,30.69,81042.68,0.0,0.7966,0.00011,23.42814]
[1778156880949,30.69,81042.68,0.0,0.7966,0.00011,23.42814]
[1778156884582,30.69,81042.63,0.0,0.79658,0.00011,23.42966]
[1778156884706,30.69,81042.63,0.0,0.79658,0.00011,23.42966]
[1778156885654,30.69,81043.48,0.0,0.79667,0.00011,23.4237]
[1778156885701,30.69,81043.48,0.0,0.79667,0.00011,23.4237]
[1778156886074,30.69,81045.37,0.0,0.79687,0.00011,23.41009]
[1778156891109,30.69,81044.87,0.0,0.79679,0.00011,23.41528]
[1778156891527,30.69,81044.87,0.0,0.79679,0.00011,23.41528]
[1778156891708,30.69,81044.87,0.0,0.79679,0.00011,23.41528]
[1778156898158,30.7,81045.13,0.0,0.79679,0.00011,23.4156]
[1778156901555,30.7,81045.13,0.0,0.79678,0.00011,23.41652]
[1778156901679,30.7,81045.13,0.0,0.79678,0.00011,23.41652]
[1778156901705,30.7,81045.13,0.0,0.79678,0.00011,23.41652]
[1778156902186,30.7,81044.99,0.0,0.79676,0.00011,23.41786]
[1778156907221,30.7,81044.34,0.0,0.79666,0.00011,23.42417]
[1778156912256,30.71,81044.26,0.0,0.79665,0.00011,23.42271]
[1778156915896,30.71,81039.88,0.0,0.79616,0.00011,23.45548]
[1778156915957,30.71,81039.88,0.0,0.79616,0.00011,23.45548]
[1778156916001,30.71,81039.88,0.0,0.79616,0.00011,23.45548]
[1778156916205,30.71,81039.88,0.0,0.79616,0.00011,23.45548]
[1778156916102,30.71,81038.74,0.0,0.79602,0.00011,23.46435]
[1778156923333,30.71,81038.77,0.0,0.796,0.00011,23.46577]
[1778156925911,30.71,81038.57,0.0,0.79598,0.00011,23.46745]
[1778156925957,30.71,81038.57,0.0,0.79598,0.00011,23.46745]
[1778156928368,30.71,81031.8,0.0,0.79521,0.00011,23.51793]
[1778156929533,30.71,81031.8,0.0,0.79521,0.00011,23.51793]
[1778156929602,30.71,81031.8,0.0,0.79521,0.00011,23.51793]
[1778156929702,30.71,81031.8,0.0,0.79521,0.00011,23.51793]
[1778156929802,30.71,81028.68,0.0,0.79486,0.00011,23.54096]
[1778156933652,30.71,81026.23,0.0,0.79458,0.00011,23.55924]
[1778156933702,30.71,81026.23,0.0,0.79458,0.00011,23.55924]
[1778156939445,30.71,81031.86,0.0,0.7952,0.00011,23.51871]
[1778156941899,30.72,81031.27,0.0,0.79513,0.00011,23.52318]
[1778156941954,30.72,81031.27,0.0,0.79513,0.00011,23.52318]
[1778156942005,30.72,81031.27,0.0,0.79513,0.00011,23.52318]
[1778156942209,30.72,81031.27,0.0,0.79513,0.00011,23.52318]
[1778156942106,30.72,81031.31,0.0,0.79513,0.00011,23.52316]
[1778156947501,30.72,81031.47,0.0,0.79514,0.00011,23.52268]
[1778156952536,30.72,81031.17,0.0,0.7951,0.00011,23.52555]
[1778156956328,30.72,81035.66,0.0,0.79559,0.00011,23.49307]
[1778156956450,30.72,81035.66,0.0,0.79559,0.00011,23.49307]
[1778156961606,30.72,81035.73,0.0,0.79559,0.00011,23.49344]
[1778156966641,30.72,81040.35,0.0,0.79609,0.00011,23.46017]
[1778156969708,30.72,81039.01,0.0,0.79594,0.00011,23.47032]
[1778156969714,30.72,81039.01,0.0,0.79594,0.00011,23.47032]
[1778156969953,30.72,81039.01,0.0,0.79594,0.00011,23.47032]
[1778156970052,30.72,81038.89,0.0,0.79592,0.00011,23.47147]
[1778156971768,30.72,81039.54,0.0,0.79599,0.00011,23.4667]
[1778156979733,30.73,81046.24,0.0,0.79674,0.00011,23.41525]
[1778156980740,30.73,81052.85,0.0,0.79747,0.00011,23.36682]
[1778156985776,30.73,81054.43,0.0,0.79763,0.00011,23.35636]
[1778156988955,30.73,81056.23,0.0,0.79782,0.00011,23.34359]
[1778156989006,30.73,81056.23,0.0,0.79782,0.00011,23.34359]
[1778156989059,30.73,81056.23,0.0,0.79782,0.00011,23.34359]
[1778156989064,30.73,81056.23,0.0,0.79782,0.00011,23.34359]
[1778156989165,30.73,81056.23,0.0,0.79782,0.00011,23.34359]
[1778156989266,30.73,81056.71,0.0,0.79787,0.00011,23.34056]
[1778156989441,30.73,81056.71,0.0,0.79787,0.00011,23.34056]
[1778156989735,30.73,81056.71,0.0,0.79787,0.00011,23.34056]
[1778156989804,30.73,81056.87,0.0,0.79788,0.00011,23.33939]
[1778156995846,30.73,81059.98,0.0,0.7982,0.00011,23.31808]
[1778157000882,30.74,81058.92,0.0,0.79807,0.00011,23.32735]
[1778157001889,30.74,81051.34,0.0,0.79722,0.00011,23.38338]
[1778157004910,30.74,81046.36,0.0,0.79666,0.00011,23.42066]
[1778157009972,30.74,81045.66,0.0,0.79657,0.00011,23.42662]
[1778157011986,30.74,81054.18,0.0,0.79751,0.00011,23.36434]
[1778157017030,30.74,81049.84,0.0,0.79701,0.00011,23.39732]
[1778157020051,30.74,81058.2,0.0,0.79793,0.00011,23.33644]
[1778157025086,30.74,81059.43,0.0,0.79807,0.00011,23.32722]
[1778157030121,30.74,81061.34,0.0,0.79827,0.00011,23.31374]
[1778157032499,30.75,81062.68,0.0,0.79844,0.00011,23.30056]
[1778157038177,30.75,81060.3,0.0,0.79816,0.00011,23.31924]
[1778157043212,30.75,81059.5,0.0,0.79806,0.00011,23.326]
[1778157047240,30.75,81053.1,0.0,0.79734,0.00011,23.37395]
[1778157052275,30.75,81051.38,0.0,0.79713,0.00011,23.38745]
[1778157057310,30.75,81050.92,0.0,0.79707,0.00011,23.39162]
[1778157058317,30.75,81042.76,0.0,0.79616,0.00011,23.45173]
[1778157060331,30.76,81037.47,0.0,0.79557,0.00011,23.49075]
[1778157065366,30.76,81038.18,0.0,0.79564,0.00011,23.48583]
[1778157071408,30.76,81038.4,0.0,0.79566,0.00011,23.48453]
[1778157077452,30.76,81038.41,0.0,0.79566,0.00011,23.48492]
[1778157080473,30.76,81029.5,0.0,0.79466,0.00011,23.55034]
[1778157084501,30.76,81026.84,0.0,0.79436,0.00011,23.57034]
[1778157089536,30.76,81027.83,0.0,0.79445,0.00011,23.56444]
[1778157090543,30.76,81034.81,0.0,0.79522,0.00011,23.51366]
[1778157094571,30.76,81027.32,0.0,0.79439,0.00011,23.5663]
[1778157099606,30.77,81023.49,0.0,0.79394,0.00011,23.59556]
[1778157104641,30.77,81023.83,0.0,0.79396,0.00011,23.59437]
[1778157109676,30.77,81025.91,0.0,0.79417,0.00011,23.58059]
[1778157114711,30.78,81025.71,0.0,0.79413,0.00011,23.58359]
[1778157119746,30.78,81021.72,0.0,0.79366,0.00011,23.61423]
[1778157120786,30.78,81021.72,0.0,0.79366,0.00011,23.61423]
[1778157121761,30.78,81028.32,0.0,0.79439,0.00011,23.5666]
[1778157123775,30.78,81035.61,0.0,0.79519,0.00011,23.51399]
[1778157124509,30.78,81035.61,0.0,0.79519,0.00011,23.51399]
[1778157124703,30.78,81035.61,0.0,0.79519,0.00011,23.51399]
[1778157129817,30.79,81046.79,0.0,0.7964,0.00011,23.43409]
[1778157131159,30.79,81046.79,0.0,0.7964,0.00011,23.43409]
[1778157131201,30.79,81046.79,0.0,0.7964,0.00011,23.43409]
[1778157131823,30.79,81046.11,0.0,0.79632,0.00011,23.43969]
[1778157131952,30.79,81046.11,0.0,0.79632,0.00011,23.43969]
[1778157132052,30.79,81046.1,0.0,0.79632,0.00011,23.43977]
[1778157134122,30.79,81046.77,0.0,0.79639,0.00011,23.43516]
[1778157134210,30.79,81046.77,0.0,0.79639,0.00011,23.43516]
[1778157139889,30.79,81044.41,0.0,0.7961,0.00011,23.45459]
[1778157142557,30.79,81044.21,0.0,0.79606,0.00011,23.45663]
[1778157142704,30.79,81044.21,0.0,0.79606,0.00011,23.45663]
[1778157144349,30.79,81044.63,0.0,0.79611,0.00011,23.45384]
[1778157144454,30.79,81044.63,0.0,0.79611,0.00011,23.45384]
[1778157144450,30.79,81044.63,0.0,0.7961,0.00011,23.45442]
[1778157148952,30.8,81038.63,0.0,0.79542,0.00011,23.49939]
[1778157149511,30.8,81038.63,0.0,0.79542,0.00011,23.49939]
[1778157149706,30.8,81038.63,0.0,0.79542,0.00011,23.49939]
[1778157150966,30.8,81031.66,0.0,0.79463,0.00011,23.55079]
[1778157151939,30.8,81031.66,0.0,0.79463,0.00011,23.55079]
[1778157151953,30.8,81031.66,0.0,0.79463,0.00011,23.55079]
[1778157154018,30.8,81029.68,0.0,0.79443,0.00011,23.56205]
[1778157154119,30.8,81045.87,0.0,0.79623,0.00011,23.4438]
[1778157154998,30.8,81053.92,0.0,0.79712,0.00011,23.385]
[1778157156007,30.8,81051.14,0.0,0.7968,0.00011,23.40577]
[1778157157431,30.8,81051.14,0.0,0.7968,0.00011,23.40577]
[1778157161043,30.8,81042.92,0.0,0.79587,0.00011,23.4675]
[1778157163099,30.8,81043.13,0.0,0.79589,0.00011,23.46627]
[1778157163199,30.8,81043.13,0.0,0.79589,0.00011,23.46627]
[1778157166340,30.8,81043.59,0.0,0.79593,0.00011,23.46369]
[1778157166451,30.8,81043.59,0.0,0.79593,0.00011,23.46369]
[1778157166435,30.81,81044.03,0.0,0.79597,0.00011,23.461]
[1778157169378,30.81,81044.07,0.0,0.79597,0.00011,23.46071]
[1778157170108,30.81,81059.47,0.0,0.79767,0.00011,23.34841]
[1778157172122,30.81,81062.27,0.0,0.79797,0.00011,23.32844]
[1778157172979,30.81,81062.27,0.0,0.79797,0.00011,23.32844]
[1778157178164,30.81,81062.37,0.0,0.79795,0.00011,23.32985]
[1778157181185,30.81,81069.61,0.0,0.79874,0.00011,23.27753]
[1778157186220,30.82,81070.87,0.0,0.79885,0.00011,23.27001]
[1778157186998,30.82,81070.87,0.0,0.79885,0.00011,23.27001]
[1778157187202,30.82,81070.87,0.0,0.79885,0.00011,23.27001]
[1778157188867,30.82,81071.16,0.0,0.79888,0.00011,23.26822]
[1778157188953,30.82,81071.16,0.0,0.79888,0.00011,23.26822]
[1778157189241,30.82,81070.82,0.0,0.79883,0.00011,23.27139]
[1778157194276,30.82,81068.6,0.0,0.79856,0.00011,23.28929]
[1778157194601,30.82,81068.6,0.0,0.79856,0.00011,23.28929]
[1778157194702,30.82,81068.6,0.0,0.79856,0.00011,23.28929]
[1778157200262,30.83,81064.72,0.0,0.79812,0.00011,23.31918]
[1778157200456,30.83,81064.72,0.0,0.79812,0.00011,23.31918]
[1778157201181,30.83,81064.51,0.0,0.79809,0.00011,23.32097]
[1778157201201,30.83,81064.51,0.0,0.79809,0.00011,23.32097]
[1778157201325,30.83,81064.44,0.0,0.79808,0.00011,23.32174]
[1778157206096,30.83,81062.17,0.0,0.79781,0.00011,23.33929]
[1778157206206,30.83,81062.17,0.0,0.79781,0.00011,23.33929]
[1778157211395,30.83,81065.39,0.0,0.79817,0.00011,23.31349]
[1778157214128,30.83,81068.38,0.0,0.79849,0.00011,23.29209]
[1778157214205,30.83,81068.38,0.0,0.79849,0.00011,23.29209]
[1778157215351,30.83,81068.39,0.0,0.79849,0.00011,23.2923]
[1778157215451,30.83,81068.39,0.0,0.79849,0.00011,23.2923]
[1778157215551,30.83,81069.73,0.0,0.79863,0.00011,23.28275]
[1778157220805,30.84,81071.74,0.0,0.79883,0.00011,23.26939]
[1778157220956,30.84,81071.74,0.0,0.79883,0.00011,23.26939]
[1778157226500,30.84,81075.8,0.0,0.79926,0.00011,23.24122]
[1778157227385,30.84,81075.8,0.0,0.79926,0.00011,23.24122]
[1778157227454,30.84,81075.8,0.0,0.79926,0.00011,23.24122]
[1778157229642,30.84,81080.98,0.0,0.79981,0.00011,23.20406]
[1778157229702,30.84,81080.98,0.0,0.79981,0.00011,23.20406]
[1778157229768,30.84,81080.98,0.0,0.79981,0.00011,23.20406]
[1778157229953,30.84,81080.98,0.0,0.79981,0.00011,23.20406]
[1778157230528,30.84,81082.26,0.0,0.79995,0.00011,23.19489]
[1778157234179,30.84,81083.16,0.0,0.80004,0.00011,23.1886]
[1778157234206,30.84,81083.16,0.0,0.80004,0.00011,23.1886]
[1778157239594,30.84,81078.79,0.0,0.79955,0.00011,23.22153]
[1778157239707,30.84,81078.79,0.0,0.79955,0.00011,23.22153]
[1778157240392,30.84,81078.79,0.0,0.79955,0.00011,23.22153]
[1778157240453,30.84,81078.79,0.0,0.79955,0.00011,23.22153]
[1778157240490,30.84,81078.79,0.0,0.79955,0.00011,23.22198]
[1778157243619,30.85,81070.85,0.0,0.79866,0.00011,23.28093]
[1778157244983,30.85,81070.85,0.0,0.79866,0.00011,23.28093]
[1778157245201,30.85,81070.85,0.0,0.79866,0.00011,23.28093]
[1778157250165,30.85,81070.13,0.0,0.79857,0.00011,23.28695]
[1778157250209,30.85,81070.13,0.0,0.79857,0.00011,23.28695]
[1778157253430,30.85,81065.09,0.0,0.79801,0.00011,23.32474]
[1778157253459,30.85,81065.09,0.0,0.79801,0.00011,23.32474]
[1778157254260,30.85,81064.21,0.0,0.7979,0.00011,23.33171]
[1778157254455,30.85,81064.21,0.0,0.7979,0.00011,23.33171]
[1778157254540,30.85,81064.45,0.0,0.79792,0.00011,23.33021]
[1778157259733,30.85,81061.5,0.0,0.79758,0.00011,23.35303]
[1778157260731,30.85,81061.5,0.0,0.79758,0.00011,23.35303]
[1778157260956,30.85,81061.5,0.0,0.79758,0.00011,23.35303]
[1778157264065,30.85,81057.93,0.0,0.79718,0.00011,23.37982]
[1778157264213,30.85,81057.93,0.0,0.79718,0.00011,23.37982]
[1778157267789,30.86,81051.01,0.0,0.7964,0.00011,23.43138]
[1778157270501,30.86,81049.51,0.0,0.79623,0.00011,23.44247]
[1778157270704,30.86,81049.29,0.0,0.7962,0.00011,23.44432]
[1778157271972,30.86,81048.82,0.0,0.79615,0.00011,23.44775]
[1778157272203,30.86,81048.82,0.0,0.79615,0.00011,23.44775]
[1778157272276,30.86,81048.9,0.0,0.79618,0.00011,23.44385]
[1778157278591,30.86,81052.87,0.0,0.79661,0.00011,23.4155]
[1778157278702,30.86,81052.91,0.0,0.79661,0.00011,23.4154]
[1778157280880,30.86,81056.2,0.0,0.79697,0.00011,23.3917]
[1778157280958,30.86,81056.2,0.0,0.79697,0.00011,23.3917]
[1778157287035,30.86,81053.2,0.0,0.79662,0.00011,23.41487]
[1778157287209,30.86,81053.2,0.0,0.79662,0.00011,23.41487]
[1778157287814,30.86,81052.86,0.0,0.79657,0.00011,23.41772]
[1778157287953,30.86,81052.86,0.0,0.79657,0.00011,23.41772]
[1778157288048,30.86,81052.64,0.0,0.79655,0.00011,23.41933]
[1778157294607,30.86,81050.19,0.0,0.79627,0.00011,23.43812]
[1778157294705,30.86,81047.66,0.0,0.79598,0.00011,23.45677]
[1778157299648,30.87,81046.55,0.0,0.79585,0.00011,23.4654]
[1778157299709,30.87,81046.5,0.0,0.79585,0.00011,23.4659]
[1778157305053,30.87,81040.92,0.0,0.79521,0.00011,23.50742]
[1778157306060,30.87,81033.48,0.0,0.79438,0.00011,23.56179]
[1778157308074,30.87,81029.52,0.0,0.79394,0.00011,23.59105]
[1778157312031,30.87,81029.64,0.0,0.79394,0.00011,23.59108]
[1778157312205,30.87,81029.64,0.0,0.79394,0.00011,23.59108]
[1778157312772,30.87,81029.94,0.0,0.79396,0.00011,23.58951]
[1778157312949,30.87,81029.94,0.0,0.79396,0.00011,23.58951]
[1778157313109,30.87,81029.75,0.0,0.79394,0.00011,23.59089]
[1778157317837,30.87,81029.88,0.0,0.79394,0.00011,23.59118]
[1778157317955,30.87,81029.88,0.0,0.79394,0.00011,23.59118]
[1778157322657,30.88,81029.48,0.0,0.79387,0.00011,23.59532]
[1778157322706,30.88,81029.47,0.0,0.79387,0.00011,23.5957]
[1778157328214,30.88,81029.73,0.0,0.79387,0.00011,23.59563]
[1778157331235,30.88,81036.51,0.0,0.79463,0.00011,23.544]
[1778157333249,30.88,81043.39,0.0,0.79539,0.00011,23.49429]
[1778157335127,30.89,81045.73,0.0,0.79564,0.00011,23.47747]
[1778157335205,30.89,81045.73,0.0,0.79564,0.00011,23.47747]
[1778157336121,30.89,81045.91,0.0,0.79566,0.00011,23.47643]
[1778157336201,30.89,81045.91,0.0,0.79566,0.00011,23.47643]
[1778157336270,30.89,81045.94,0.0,0.79566,0.00011,23.47649]
[1778157341305,30.89,81042.44,0.0,0.79525,0.00011,23.5033]
[1778157344302,30.89,81041.68,0.0,0.79516,0.00011,23.5093]
[1778157344452,30.89,81041.68,0.0,0.79516,0.00011,23.5093]
[1778157346340,30.89,81035.13,0.0,0.79442,0.00011,23.55764]
[1778157350190,30.89,81034.0,0.0,0.79429,0.00011,23.56629]
[1778157350201,30.89,81034.0,0.0,0.79429,0.00011,23.56629]
[1778157350368,30.89,81033.96,0.0,0.79428,0.00011,23.56671]
[1778157353270,30.89,81033.8,0.0,0.79426,0.00011,23.5681]
[1778157353454,30.89,81033.8,0.0,0.79426,0.00011,23.5681]
[1778157359431,30.89,81035.87,0.0,0.79448,0.00011,23.55373]
[1778157364467,30.89,81034.07,0.0,0.79427,0.00011,23.56734]
[1778157366753,30.9,81034.7,0.0,0.79434,0.00011,23.56292]
[1778157366953,30.9,81034.7,0.0,0.79434,0.00011,23.56292]
[1778157367323,30.9,81034.7,0.0,0.79434,0.00011,23.56292]
[1778157367452,30.9,81034.7,0.0,0.79434,0.00011,23.56292]
[1778157367488,30.9,81033.73,0.0,0.79423,0.00011,23.57007]
[1778157376552,30.9,81030.24,0.0,0.79383,0.00011,23.59617]
[1778157378566,30.9,81020.75,0.0,0.79277,0.00011,23.66549]
[1778157380660,30.9,81018.71,0.0,0.79254,0.00011,23.68041]
[1778157380700,30.9,81018.71,0.0,0.79254,0.00011,23.68041]
[1778157393672,30.9,81017.81,0.0,0.79244,0.00011,23.68472]
[1778157398707,30.9,81017.21,0.0,0.79237,0.00011,23.68951]
[1778157399721,30.9,81007.69,0.0,0.7913,0.00011,23.7586]
[1778157401731,30.9,81003.72,0.0,0.79085,0.00011,23.78752]
[1778157405861,30.9,81001.79,0.0,0.79062,0.00011,23.80196]
[1778157405951,30.9,81001.79,0.0,0.79062,0.00011,23.80196]
[1778157407020,30.9,81001.49,0.0,0.79059,0.00011,23.80424]
[1778157407202,30.9,81001.49,0.0,0.79059,0.00011,23.80424]
[1778157408780,30.9,81003.59,0.0,0.79082,0.00011,23.78929]
[1778157412310,30.9,81002.99,0.0,0.79075,0.00011,23.79391]
[1778157412456,30.9,81002.99,0.0,0.79075,0.00011,23.79391]
[1778157415829,30.91,81011.81,0.0,0.79173,0.00011,23.73057]
[1778157418200,30.91,81009.86,0.0,0.79151,0.00011,23.74476]
[1778157418452,30.91,81009.86,0.0,0.79151,0.00011,23.74476]
[1778157419251,30.91,81008.46,0.0,0.79135,0.00011,23.75496]
[1778157419452,30.91,81008.46,0.0,0.79135,0.00011,23.75496]
[1778157419553,30.91,81008.46,0.0,0.79135,0.00011,23.75498]
[1778157424893,30.91,81005.94,0.0,0.79107,0.00011,23.77334]
[1778157426083,30.91,81005.94,0.0,0.79107,0.00011,23.77334]
[1778157426207,30.91,81005.94,0.0,0.79107,0.00011,23.77334]
[1778157431942,30.91,81008.57,0.0,0.79136,0.00011,23.75432]
[1778157435000,30.91,81009.61,0.0,0.79148,0.00011,23.74685]
[1778157435202,30.91,81009.61,0.0,0.79148,0.00011,23.74685]
[1778157436276,30.91,81009.51,0.0,0.79147,0.00011,23.74761]
[1778157436452,30.91,81009.51,0.0,0.79147,0.00011,23.74761]
[1778157436482,30.91,81009.5,0.0,0.79147,0.00011,23.74775]
[1778157437984,30.91,81021.65,0.0,0.79283,0.00011,23.65972]
[1778157440021,30.91,81027.15,0.0,0.79344,0.00011,23.61992]
[1778157440209,30.91,81027.15,0.0,0.79344,0.00011,23.61992]
[1778157446509,30.91,81023.69,0.0,0.79304,0.00011,23.64602]
[1778157446703,30.91,81023.69,0.0,0.79304,0.00011,23.64602]
[1778157448026,30.91,81022.36,0.0,0.79289,0.00011,23.65593]
[1778157448201,30.91,81022.36,0.0,0.79289,0.00011,23.65593]
[1778157448300,30.91,81022.77,0.0,0.79293,0.00011,23.65308]
[1778157453033,30.91,81018.77,0.0,0.7925,0.00011,23.67902]
[1778157453205,30.91,81018.77,0.0,0.7925,0.00011,23.67902]
[1778157459131,30.91,81019.36,0.0,0.79255,0.00011,23.67527]
[1778157464123,30.91,81016.14,0.0,0.79219,0.00011,23.69891]
[1778157464208,30.91,81016.14,0.0,0.79219,0.00011,23.69891]
[1778157465814,30.91,81014.97,0.0,0.79206,0.00011,23.70744]
[1778157465953,30.91,81014.71,0.0,0.79203,0.00011,23.70935]
[1778157466180,30.91,81014.97,0.0,0.79206,0.00011,23.7075]
[1778157472222,30.91,81015.66,0.0,0.79213,0.00011,23.70271]
[1778157473454,30.91,81015.66,0.0,0.79213,0.00011,23.70271]
[1778157473705,30.91,81015.66,0.0,0.79213,0.00011,23.70271]
[1778157479176,30.91,81013.86,0.0,0.79193,0.00011,23.71599]
[1778157479204,30.91,81013.86,0.0,0.79193,0.00011,23.71599]
[1778157480058,30.91,81013.15,0.0,0.79185,0.00011,23.72117]
[1778157480204,30.91,81013.15,0.0,0.79185,0.00011,23.72117]
[1778157480279,30.91,81013.31,0.0,0.79186,0.00011,23.72004]
[1778157485286,30.91,81013.17,0.0,0.79185,0.00011,23.72115]
[1778157485454,30.91,81013.17,0.0,0.79185,0.00011,23.72115]
[1778157491358,30.91,81019.14,0.0,0.79251,0.00011,23.67825]
[1778157493468,30.91,81019.18,0.0,0.79251,0.00011,23.67803]
[1778157493514,30.91,81019.18,0.0,0.79251,0.00011,23.67803]
[1778157495308,30.91,81018.09,0.0,0.79239,0.00011,23.68624]
[1778157495452,30.91,81018.09,0.0,0.79239,0.00011,23.68624]
[1778157495550,30.92,81017.85,0.0,0.79235,0.00011,23.68843]
[1778157502437,30.92,81017.45,0.0,0.79228,0.00011,23.69287]
[1778157507473,30.92,81017.0,0.0,0.79222,0.00011,23.69724]
[1778157508660,30.92,81017.0,0.0,0.79222,0.00011,23.69724]
[1778157508703,30.92,81017.0,0.0,0.79222,0.00011,23.69724]
[1778157514522,30.92,81016.24,0.0,0.79213,0.00011,23.70077]
[1778157515441,30.92,81016.24,0.0,0.79213,0.00011,23.70077]
[1778157515453,30.92,81016.24,0.0,0.79213,0.00011,23.70077]
[1778157517327,30.93,81017.2,0.0,0.79223,0.00011,23.69429]
[1778157517452,30.93,81017.2,0.0,0.79223,0.00011,23.69429]
[1778157517552,30.93,81017.2,0.0,0.79223,0.00011,23.69453]
[1778157520073,30.93,81017.03,0.0,0.7922,0.00011,23.69626]
[1778157520203,30.93,81017.03,0.0,0.7922,0.00011,23.69626]
[1778157520564,30.93,81022.96,0.0,0.79286,0.00011,23.65351]
[1778157525599,30.93,81024.64,0.0,0.79302,0.00011,23.64288]
[1778157528288,30.93,81024.72,0.0,0.79302,0.00011,23.64291]
[1778157528452,30.93,81024.72,0.0,0.79302,0.00011,23.64291]
[1778157530913,30.93,81027.97,0.0,0.79337,0.00011,23.62026]
[1778157530955,30.93,81027.97,0.0,0.79337,0.00011,23.62026]
[1778157531645,30.93,81030.01,0.0,0.7936,0.00011,23.60578]
[1778157532789,30.93,81030.01,0.0,0.7936,0.00011,23.60578]
[1778157532951,30.93,81032.59,0.0,0.79388,0.00011,23.58721]
[1778157533661,30.94,81035.07,0.0,0.79415,0.00011,23.56938]
[1778157534666,30.94,81039.46,0.0,0.79464,0.00011,23.53768]
[1778157535673,30.94,81040.55,0.0,0.79476,0.00011,23.53]
[1778157537070,30.94,81040.66,0.0,0.79476,0.00011,23.52947]
[1778157537237,30.94,81040.66,0.0,0.79476,0.00011,23.52947]
[1778157537687,30.94,81040.28,0.0,0.79472,0.00011,23.53249]
[1778157538219,30.94,81040.28,0.0,0.79472,0.00011,23.53249]
[1778157540708,30.94,81047.86,0.0,0.79555,0.00011,23.47806]
[1778157541715,30.94,81049.6,0.0,0.79574,0.00011,23.46566]
[1778157545054,30.94,81050.02,0.0,0.79578,0.00011,23.46294]
[1778157545203,30.94,81050.02,0.0,0.79578,0.00011,23.46294]
[1778157545743,30.94,81049.81,0.0,0.79575,0.00011,23.46479]
[1778157548764,30.94,81052.75,0.0,0.79607,0.00011,23.44388]
[1778157550782,30.94,81053.45,0.0,0.79614,0.00011,23.43919]
[1778157553803,30.94,81054.57,0.0,0.79625,0.00011,23.43168]
[1778157554810,30.94,81058.68,0.0,0.7967,0.00011,23.40194]
[1778157555817,30.94,81062.57,0.0,0.79713,0.00011,23.37383]
[1778157556824,30.95,81063.2,0.0,0.7972,0.00011,23.36954]
[1778157557831,30.95,81063.89,0.0,0.79727,0.00011,23.36481]
[1778157558838,30.95,81064.54,0.0,0.79733,0.00011,23.36039]
[1778157562775,30.95,81064.58,0.0,0.79732,0.00011,23.36105]
[1778157562955,30.95,81064.58,0.0,0.79732,0.00011,23.36105]
[1778157562994,30.95,81064.83,0.0,0.79735,0.00011,23.35955]
[1778157568908,30.95,81064.83,0.0,0.79732,0.00011,23.36145]
[1778157571929,30.95,81063.62,0.0,0.79719,0.00011,23.36767]
[1778157573439,30.96,81063.88,0.0,0.79722,0.00011,23.36608]
[1778157573455,30.96,81063.88,0.0,0.79722,0.00011,23.36608]
[1778157573943,30.96,81063.41,0.0,0.79716,0.00011,23.36983]
[1778157574950,30.96,81061.73,0.0,0.79697,0.00011,23.38239]
[1778157576964,30.96,81058.96,0.0,0.79666,0.00011,23.4032]
[1778157583006,30.96,81057.24,0.0,0.79644,0.00011,23.41728]
[1778157588041,30.96,81057.6,0.0,0.79647,0.00011,23.41582]
[1778157593080,30.97,81058.53,0.0,0.79655,0.00011,23.41014]
[1778157595728,30.97,81058.15,0.0,0.79651,0.00011,23.41313]
[1778157595953,30.97,81058.15,0.0,0.79651,0.00011,23.41313]
[1778157595760,30.97,81058.24,0.0,0.79651,0.00011,23.41291]
[1778157597109,30.97,81059.77,0.0,0.79668,0.00011,23.40198]
[1778157602143,30.97,81059.25,0.0,0.7966,0.00011,23.40689]
[1778157606171,30.97,81052.28,0.0,0.79582,0.00011,23.45852]
[1778157607178,30.97,81049.95,0.0,0.79556,0.00011,23.47563]
[1778157611209,30.97,81052.36,0.0,0.79582,0.00011,23.45857]
[1778157612213,30.97,81057.78,0.0,0.79642,0.00011,23.41925]
[1778157614166,30.97,81056.48,0.0,0.79627,0.00011,23.42891]
[1778157614954,30.97,81056.48,0.0,0.79627,0.00011,23.42891]
[1778157615052,30.97,81053.1,0.0,0.79589,0.00011,23.45382]
[1778157620274,30.97,81054.77,0.0,0.79607,0.00011,23.44222]
[1778157621220,30.97,81054.77,0.0,0.79607,0.00011,23.44222]
[1778157621453,30.97,81054.77,0.0,0.79607,0.00011,23.44222]
[1778157621975,30.97,81054.77,0.0,0.79607,0.00011,23.44222]
[1778157622051,30.98,81055.85,0.0,0.79619,0.00011,23.43464]
[1778157622200,30.98,81055.85,0.0,0.79619,0.00011,23.43464]
[1778157624491,30.98,81052.82,0.0,0.79585,0.00011,23.45684]
[1778157624702,30.98,81052.82,0.0,0.79585,0.00011,23.45684]
[1778157627111,30.98,81052.3,0.0,0.79579,0.00011,23.46093]
[1778157627229,30.98,81052.3,0.0,0.79579,0.00011,23.46093]
[1778157627651,30.98,81052.3,0.0,0.79579,0.00011,23.46093]
[1778157627702,30.98,81052.3,0.0,0.79579,0.00011,23.46093]
[1778157627753,30.98,81051.15,0.0,0.79566,0.00011,23.46949]
[1778157629666,30.98,81050.64,0.0,0.7956,0.00011,23.4732]
[1778157629702,30.98,81050.64,0.0,0.7956,0.00011,23.4732]
[1778157634476,30.98,81048.09,0.0,0.79533,0.00011,23.48856]
[1778157634666,30.98,81048.09,0.0,0.79533,0.00011,23.48856]
[1778157634701,30.98,81048.09,0.0,0.79533,0.00011,23.48856]
[1778157634767,30.98,81048.5,0.0,0.79538,0.00011,23.4857]
[1778157642428,30.98,81047.68,0.0,0.79528,0.00011,23.49203]
[1778157643435,30.98,81037.27,0.0,0.79412,0.00011,23.56768]
[1778157644442,30.98,81031.16,0.0,0.79344,0.00011,23.61221]
[1778157646678,30.98,81029.8,0.0,0.79329,0.00011,23.62218]
[1778157646703,30.98,81029.8,0.0,0.79329,0.00011,23.62218]
[1778157646705,30.98,81029.73,0.0,0.79328,0.00011,23.62282]
[1778157647661,30.98,81029.73,0.0,0.79328,0.00011,23.62282]
[1778157647705,30.98,81029.73,0.0,0.79328,0.00011,23.62282]
[1778157651449,30.98,81027.91,0.0,0.79307,0.00011,23.63629]
[1778157651700,30.98,81027.91,0.0,0.79307,0.00011,23.63629]
[1778157656936,30.98,81027.15,0.0,0.79298,0.00011,23.6421]
[1778157656957,30.98,81027.15,0.0,0.79298,0.00011,23.6421]
[1778157657054,30.98,81026.76,0.0,0.79294,0.00011,23.6451]
[1778157657889,30.98,81026.76,0.0,0.79294,0.00011,23.6451]
[1778157657950,30.98,81026.76,0.0,0.79294,0.00011,23.6451]
[1778157663575,30.98,81026.19,0.0,0.79286,0.00011,23.64982]
[1778157668610,30.98,81026.02,0.0,0.79284,0.00011,23.6517]
[1778157674284,30.98,81028.03,0.0,0.79305,0.00011,23.63762]
[1778157674450,30.98,81028.03,0.0,0.79305,0.00011,23.63762]
[1778157674653,30.99,81027.65,0.0,0.79301,0.00011,23.64066]
[1778157675194,30.99,81027.65,0.0,0.79301,0.00011,23.64066]
[1778157675202,30.99,81027.65,0.0,0.79301,0.00011,23.64066]
[1778157678550,30.99,81028.13,0.0,0.79305,0.00011,23.63761]
[1778157678700,30.99,81028.13,0.0,0.79305,0.00011,23.63761]
[1778157684724,30.99,81027.68,0.0,0.79299,0.00011,23.64203]
[1778157687342,30.99,81027.45,0.0,0.79296,0.00011,23.64399]
[1778157687452,30.99,81027.45,0.0,0.79296,0.00011,23.64399]
[1778157688098,30.99,81027.45,0.0,0.79296,0.00011,23.64399]
[1778157687745,30.99,81027.42,0.0,0.79295,0.00011,23.64435]
[1778157688205,30.99,81027.42,0.0,0.79295,0.00011,23.64435]
[1778157694794,30.99,81026.5,0.0,0.79286,0.00011,23.64834]
[1778157696606,30.99,81026.95,0.0,0.7929,0.00011,23.64518]
[1778157696704,30.99,81026.95,0.0,0.7929,0.00011,23.64518]
[1778157696808,30.99,81027.57,0.0,0.79297,0.00011,23.6408]
[1778157697871,30.99,81027.57,0.0,0.79297,0.00011,23.6408]
[1778157697954,30.99,81027.57,0.0,0.79297,0.00011,23.6408]
[1778157703858,30.99,81027.53,0.0,0.79296,0.00011,23.6419]
[1778157706335,30.99,81027.53,0.0,0.79296,0.00011,23.6419]
[1778157706454,30.99,81027.53,0.0,0.79296,0.00011,23.6419]
[1778157706587,30.99,81027.53,0.0,0.79296,0.00011,23.6419]
[1778157706703,30.99,81027.53,0.0,0.79296,0.00011,23.6419]
[1778157706801,30.99,81027.53,0.0,0.79295,0.00011,23.64224]
[1778157711914,30.99,81027.6,0.0,0.79295,0.00011,23.6423]
[1778157712674,30.99,81027.6,0.0,0.79295,0.00011,23.6423]
[1778157712702,30.99,81027.6,0.0,0.79295,0.00011,23.6423]
[1778157712922,31.0,81036.55,0.0,0.79394,0.00011,23.57757]
[1778157714086,31.0,81036.55,0.0,0.79394,0.00011,23.57757]
[1778157714204,31.0,81036.28,0.0,0.79391,0.00011,23.57972]
[1778157719971,31.0,81036.64,0.0,0.79394,0.00011,23.57789]
[1778157722219,31.0,81036.22,0.0,0.79389,0.00011,23.58109]
[1778157722454,31.0,81036.22,0.0,0.79389,0.00011,23.58109]
[1778157723516,31.0,81036.22,0.0,0.79389,0.00011,23.58109]
[1778157723702,31.0,81036.22,0.0,0.79389,0.00011,23.58109]
[1778157723999,31.0,81036.21,0.0,0.79388,0.00011,23.58152]
[1778157730041,31.0,81036.29,0.0,0.79388,0.00011,23.58194]
[1778157732060,31.0,81035.38,0.0,0.79378,0.00011,23.58868]
[1778157732108,31.0,81034.81,0.0,0.79371,0.00011,23.59295]
[1778157732206,31.0,81034.81,0.0,0.79371,0.00011,23.59295]
[1778157733063,31.0,81034.23,0.0,0.79364,0.00011,23.59728]
[1778157733371,31.0,81034.23,0.0,0.79364,0.00011,23.59728]
[1778157733458,31.0,81034.23,0.0,0.79364,0.00011,23.59728]
[1778157735059,31.0,81030.15,0.0,0.79319,0.00011,23.62695]
[1778157735200,31.0,81028.97,0.0,0.79306,0.00011,23.63557]
[1778157738231,31.0,81030.0,0.0,0.79317,0.00011,23.62831]
[1778157738450,31.0,81030.0,0.0,0.79317,0.00011,23.62831]
[1778157740470,31.0,81030.73,0.0,0.79325,0.00011,23.62317]
[1778157740703,31.0,81030.73,0.0,0.79325,0.00011,23.62317]
[1778157740790,31.0,81030.73,0.0,0.79325,0.00011,23.62325]
[1778157742135,31.0,81030.73,0.0,0.79325,0.00011,23.62325]
[1778157742205,31.0,81030.05,0.0,0.79317,0.00011,23.62826]
[1778157746697,31.0,81030.36,0.0,0.7932,0.00011,23.6263]
[1778157746951,31.0,81030.36,0.0,0.7932,0.00011,23.6263]
[1778157752196,31.0,81030.29,0.0,0.7932,0.00011,23.62369]
[1778157752254,31.0,81030.29,0.0,0.7932,0.00011,23.62369]
[1778157752456,31.0,81030.29,0.0,0.7932,0.00011,23.62369]
[1778157755217,31.0,81030.6,0.0,0.79324,0.00011,23.62165]
[1778157760252,31.01,81030.52,0.0,0.79322,0.00011,23.62256]
[1778157763167,31.01,81030.56,0.0,0.79323,0.00011,23.62233]
[1778157763208,31.01,81030.56,0.0,0.79323,0.00011,23.62233]
[1778157765287,31.01,81035.35,0.0,0.79376,0.00011,23.58791]
[1778157766712,31.01,81035.35,0.0,0.79376,0.00011,23.58791]
[1778157766952,31.01,81035.35,0.0,0.79376,0.00011,23.58791]
[1778157772337,31.01,81041.92,0.0,0.79447,0.00011,23.54102]
[1778157774039,31.01,81041.92,0.0,0.79447,0.00011,23.54102]
[1778157774206,31.01,81041.92,0.0,0.79447,0.00011,23.54102]
[1778157774140,31.01,81042.01,0.0,0.79448,0.00011,23.54043]
[1778157774351,31.01,81042.16,0.0,0.7945,0.00011,23.53934]
[1778157777800,31.01,81038.68,0.0,0.79411,0.00011,23.56463]
[1778157777951,31.01,81038.68,0.0,0.79411,0.00011,23.56463]
[1778157779815,31.01,81036.9,0.0,0.79391,0.00011,23.57773]
[1778157779954,31.01,81036.9,0.0,0.79391,0.00011,23.57773]
[1778157785429,31.01,81036.25,0.0,0.79383,0.00011,23.58296]
[1778157788851,31.01,81036.15,0.0,0.79382,0.00011,23.58381]
[1778157788953,31.01,81036.15,0.0,0.79382,0.00011,23.58381]
[1778157789052,31.01,81036.12,0.0,0.79381,0.00011,23.58416]
[1778157789553,31.01,81036.12,0.0,0.79381,0.00011,23.58416]
[1778157789702,31.01,81036.12,0.0,0.79381,0.00011,23.58416]
[1778157792513,31.01,81038.15,0.0,0.79404,0.00011,23.56959]
[1778157792698,31.01,81038.15,0.0,0.79404,0.00011,23.56959]
[1778157798305,31.01,81039.35,0.0,0.79416,0.00011,23.56143]
[1778157798812,31.01,81039.35,0.0,0.79416,0.00011,23.56143]
[1778157798954,31.01,81039.35,0.0,0.79416,0.00011,23.56143]
[1778157799053,31.01,81029.72,0.0,0.79309,0.00011,23.63131]
[1778157801166,31.01,81026.57,0.0,0.79274,0.00011,23.6541]
[1778157801200,31.01,81026.57,0.0,0.79274,0.00011,23.6541]
[1778157803458,31.01,81030.2,0.0,0.79314,0.00011,23.62791]
[1778157803701,31.01,81030.2,0.0,0.79314,0.00011,23.62791]
[1778157805402,31.01,81029.29,0.0,0.79304,0.00011,23.63456]
[1778157805452,31.01,81029.29,0.0,0.79304,0.00011,23.63456]
[1778157805569,31.01,81029.75,0.0,0.79309,0.00011,23.63127]
[1778157808498,31.01,81033.03,0.0,0.79345,0.00011,23.60757]
[1778157808706,31.01,81033.03,0.0,0.79345,0.00011,23.60757]
[1778157810365,31.01,81035.44,0.0,0.79372,0.00011,23.5902]
[1778157810450,31.01,81035.44,0.0,0.79372,0.00011,23.5902]
[1778157814722,31.01,81035.53,0.0,0.79375,0.00011,23.58632]
[1778157814952,31.01,81035.53,0.0,0.79375,0.00011,23.58632]
[1778157815052,31.01,81035.02,0.0,0.79369,0.00011,23.5902]
[1778157816647,31.01,81041.4,0.0,0.7944,0.00011,23.54405]
[1778157817768,31.01,81041.4,0.0,0.7944,0.00011,23.54405]
[1778157817955,31.01,81041.4,0.0,0.7944,0.00011,23.54405]
[1778157818188,31.01,81041.4,0.0,0.7944,0.00011,23.54405]
[1778157818202,31.01,81041.4,0.0,0.7944,0.00011,23.54405]
[1778157822690,31.01,81047.7,0.0,0.79509,0.00011,23.49849]
[1778157823755,31.01,81047.7,0.0,0.79509,0.00011,23.49849]
[1778157823953,31.01,81047.7,0.0,0.79509,0.00011,23.49849]
[1778157824041,31.01,81054.45,0.0,0.79584,0.00011,23.44956]
[1778157825966,31.01,81054.69,0.0,0.79586,0.00011,23.44782]
[1778157826203,31.01,81054.69,0.0,0.79586,0.00011,23.44782]
[1778157834775,31.02,81056.52,0.0,0.79603,0.00011,23.43677]
[1778157842239,31.02,81056.38,0.0,0.796,0.00011,23.43882]
[1778157842450,31.02,81053.8,0.0,0.79571,0.00011,23.45835]
[1778157842831,31.02,81052.66,0.0,0.79558,0.00011,23.46686]
[1778157844477,31.02,81053.56,0.0,0.79567,0.00011,23.46055]
[1778157844702,31.02,81053.56,0.0,0.79567,0.00011,23.46055]
[1778157851165,31.02,81052.94,0.0,0.79559,0.00011,23.46594]
[1778157851632,31.03,81052.94,0.0,0.79558,0.00011,23.46658]
[1778157851702,31.03,81052.94,0.0,0.79558,0.00011,23.46658]
[1778157858943,31.03,81055.62,0.0,0.79585,0.00011,23.44874]
[1778157862302,31.03,81056.86,0.0,0.79598,0.00011,23.44022]
[1778157862451,31.03,81056.89,0.0,0.79598,0.00011,23.44025]
[1778157868012,31.03,81059.42,0.0,0.79624,0.00011,23.42308]
[1778157870221,31.03,81060.33,0.0,0.79634,0.00011,23.41659]
[1778157870455,31.03,81060.82,0.0,0.79639,0.00011,23.41315]
[1778157876065,31.03,81061.61,0.0,0.79649,0.00011,23.40468]
[1778157880747,31.04,81064.52,0.0,0.7968,0.00011,23.38422]
[1778157880955,31.04,81064.52,0.0,0.7968,0.00011,23.38422]
[1778157886135,31.04,81067.26,0.0,0.79708,0.00011,23.3656]
[1778157886409,31.04,81067.26,0.0,0.79708,0.00011,23.3656]
[1778157886459,31.04,81067.26,0.0,0.79708,0.00011,23.3656]
[1778157892178,31.04,81065.89,0.0,0.79691,0.00011,23.37712]
[1778157893929,31.04,81067.17,0.0,0.79705,0.00011,23.36807]
[1778157893953,31.04,81067.17,0.0,0.79705,0.00011,23.36807]
[1778157899227,31.05,81067.95,0.0,0.79711,0.00011,23.36411]
[1778157901242,31.05,81075.55,0.0,0.79793,0.00011,23.30939]
[1778157902249,31.05,81084.68,0.0,0.79893,0.00011,23.24305]
[1778157903256,31.05,81088.89,0.0,0.79939,0.00011,23.21261]
[1778157906130,31.05,81089.81,0.0,0.79948,0.00011,23.2065]
[1778157906201,31.05,81089.81,0.0,0.79948,0.00011,23.2065]
[1778157911312,31.05,81089.46,0.0,0.79942,0.00011,23.21069]
[1778157916350,31.05,81091.1,0.0,0.79958,0.00011,23.19993]
[1778157916630,31.05,81091.1,0.0,0.79958,0.00011,23.19993]
[1778157918955,31.06,81091.5,0.0,0.79961,0.00011,23.1975]
[1778157919371,31.06,81087.51,0.0,0.79918,0.00011,23.22684]
[1778157920884,31.06,81087.26,0.0,0.79915,0.00011,23.22885]
[1778157920952,31.06,81087.26,0.0,0.79915,0.00011,23.22885]
[1778157922952,31.06,81087.34,0.0,0.79915,0.00011,23.22846]
[1778157923051,31.06,81090.34,0.0,0.79947,0.00011,23.20697]
[1778157926089,31.06,81095.14,0.0,0.79999,0.00011,23.17214]
[1778157926202,31.06,81095.14,0.0,0.79999,0.00011,23.17214]
[1778157929474,31.06,81098.7,0.0,0.80037,0.00011,23.14703]
[1778157929704,31.06,81098.7,0.0,0.80037,0.00011,23.14703]
[1778157935486,31.06,81099.96,0.0,0.80051,0.00011,23.13551]
[1778157940521,31.06,81104.25,0.0,0.80096,0.00011,23.10539]
[1778157942535,31.07,81112.31,0.0,0.80183,0.00011,23.04674]
[1778157943542,31.07,81119.73,0.0,0.80263,0.00011,22.99247]
[1778157945556,31.07,81111.38,0.0,0.80172,0.00011,23.05379]
[1778157949076,31.07,81108.48,0.0,0.8014,0.00011,23.07539]
[1778157949202,31.07,81108.48,0.0,0.8014,0.00011,23.07539]
[1778157951437,31.07,81104.51,0.0,0.80096,0.00011,23.10493]
[1778157951451,31.07,81104.51,0.0,0.80096,0.00011,23.10493]
[1778157951598,31.07,81104.49,0.0,0.80096,0.00011,23.10521]
[1778157955482,31.07,81105.12,0.0,0.80102,0.00011,23.10102]
[1778157955701,31.07,81105.12,0.0,0.80102,0.00011,23.10102]
[1778157956633,31.07,81096.94,0.0,0.80013,0.00011,23.16103]
[1778157960255,31.07,81093.66,0.0,0.79977,0.00011,23.18508]
[1778157960356,31.07,81093.61,0.0,0.79977,0.00011,23.18551]
[1778157960451,31.07,81093.61,0.0,0.79977,0.00011,23.18551]
[1778157961158,31.07,81093.61,0.0,0.79977,0.00011,23.18551]
[1778157961203,31.07,81093.61,0.0,0.79977,0.00011,23.18551]
[1778157966704,31.07,81089.05,0.0,0.79926,0.00011,23.21897]
[1778157968778,31.07,81087.77,0.0,0.79913,0.00011,23.22831]
[1778157968955,31.07,81087.77,0.0,0.79913,0.00011,23.22831]
[1778157970803,31.07,81087.26,0.0,0.79906,0.00011,23.23236]
[1778157970951,31.07,81087.26,0.0,0.79906,0.00011,23.23236]
[1778157971052,31.07,81087.85,0.0,0.79912,0.00011,23.2284]
[1778157976782,31.07,81086.29,0.0,0.79894,0.00011,23.24065]
[1778157977913,31.07,81086.29,0.0,0.79894,0.00011,23.24065]
[1778157977951,31.07,81086.29,0.0,0.79894,0.00011,23.24065]
[1778157983829,31.08,81086.49,0.0,0.79895,0.00011,23.24044]
[1778157985822,31.08,81086.49,0.0,0.79895,0.00011,23.24044]
[1778157985951,31.08,81086.49,0.0,0.79895,0.00011,23.24044]
[1778157986051,31.08,81086.73,0.0,0.79896,0.00011,23.23924]
[1778157988602,31.08,81087.38,0.0,0.79903,0.00011,23.23451]
[1778157988701,31.08,81087.38,0.0,0.79903,0.00011,23.23451]
[1778157993900,31.08,81087.87,0.0,0.79909,0.00011,23.22877]
[1778157998936,31.08,81086.37,0.0,0.79891,0.00011,23.24075]
[1778157999900,31.08,81086.37,0.0,0.79891,0.00011,23.24075]
[1778157999953,31.08,81086.37,0.0,0.79891,0.00011,23.24075]
[1778158000805,31.08,81086.37,0.0,0.7989,0.00011,23.24116]
[1778158000951,31.08,81086.37,0.0,0.7989,0.00011,23.24116]
[1778158001051,31.08,81086.37,0.0,0.7989,0.00011,23.24136]
[1778158002964,31.08,81080.06,0.0,0.79821,0.00011,23.28765]
[1778158007176,31.08,81078.1,0.0,0.79799,0.00011,23.3023]
[1778158007206,31.08,81078.1,0.0,0.79799,0.00011,23.3023]
[1778158013034,31.09,81076.08,0.0,0.79775,0.00011,23.31767]
[1778158016646,31.09,81072.63,0.0,0.79737,0.00011,23.34308]
[1778158016703,31.09,81072.63,0.0,0.79737,0.00011,23.34308]
[1778158018373,31.09,81072.37,0.0,0.79734,0.00011,23.34507]
[1778158018452,31.09,81072.37,0.0,0.79734,0.00011,23.34507]
[1778158018428,31.09,81072.47,0.0,0.79735,0.00011,23.34444]
[1778158030153,31.09,81068.74,0.0,0.79693,0.00011,23.37241]
[1778158031850,31.09,81067.48,0.0,0.79679,0.00011,23.38163]
[1778158031950,31.09,81067.48,0.0,0.79679,0.00011,23.38163]
[1778158036090,31.09,81061.29,0.0,0.7961,0.00011,23.42732]
[1778158036204,31.09,81061.29,0.0,0.7961,0.00011,23.42732]
[1778158039241,31.09,81059.55,0.0,0.7959,0.00011,23.44042]
[1778158039449,31.09,81059.55,0.0,0.7959,0.00011,23.44042]
[1778158039485,31.09,81059.56,0.0,0.7959,0.00011,23.44051]
[1778158044063,31.09,81054.17,0.0,0.79529,0.00011,23.48018]
[1778158044206,31.09,81054.17,0.0,0.79529,0.00011,23.48018]
[1778158049286,31.09,81052.96,0.0,0.79515,0.00011,23.48963]
[1778158051034,31.09,81053.0,0.0,0.79515,0.00011,23.48945]
[1778158051200,31.09,81053.0,0.0,0.79515,0.00011,23.48945]
[1778158051300,31.09,81050.61,0.0,0.79491,0.00011,23.50331]
[1778158056541,31.1,81050.29,0.0,0.79487,0.00011,23.50598]
[1778158056701,31.1,81050.29,0.0,0.79487,0.00011,23.50598]
[1778158060088,31.1,81046.85,0.0,0.79448,0.00011,23.5312]
[1778158060200,31.1,81046.85,0.0,0.79448,0.00011,23.5312]
[1778158061004,31.1,81046.37,0.0,0.79443,0.00011,23.53472]
[1778158061201,31.1,81046.37,0.0,0.79443,0.00011,23.53472]
[1778158061370,31.1,81046.42,0.0,0.79443,0.00011,23.53441]
[1778158066405,31.1,81048.66,0.0,0.79468,0.00011,23.51842]
[1778158069446,31.1,81043.01,0.0,0.79405,0.00011,23.55936]
[1778158069453,31.1,81043.01,0.0,0.79405,0.00011,23.55936]
[1778158075468,31.1,81039.57,0.0,0.79367,0.00011,23.58436]
[1778158077439,31.1,81039.5,0.0,0.79366,0.00011,23.58486]
[1778158077450,31.1,81039.5,0.0,0.79366,0.00011,23.58486]
[1778158077482,31.1,81039.94,0.0,0.79371,0.00011,23.58169]
[1778158079125,31.1,81040.02,0.0,0.79372,0.00011,23.58111]
[1778158079203,31.1,81040.02,0.0,0.79372,0.00011,23.58111]
[1778158081907,31.1,81037.44,0.0,0.79343,0.00011,23.59968]
[1778158081950,31.1,81037.44,0.0,0.79343,0.00011,23.59968]
[1778158082517,31.1,81042.68,0.0,0.79401,0.00011,23.5618]
[1778158083528,31.1,81045.72,0.0,0.79435,0.00011,23.53984]
[1778158084535,31.1,81047.1,0.0,0.7945,0.00011,23.5299]
[1778158085618,31.1,81047.86,0.0,0.79458,0.00011,23.52445]
[1778158085701,31.1,81047.86,0.0,0.79458,0.00011,23.52445]
[1778158086336,31.1,81047.86,0.0,0.79458,0.00011,23.52445]
[1778158086549,31.1,81047.19,0.0,0.79451,0.00011,23.52935]
[1778158091584,31.1,81047.78,0.0,0.79457,0.00011,23.52541]
[1778158093598,31.1,81048.59,0.0,0.79466,0.00011,23.51972]
[1778158095696,31.1,81048.01,0.0,0.79459,0.00011,23.52402]
[1778158095950,31.1,81048.01,0.0,0.79459,0.00011,23.52402]
[1778158095964,31.1,81048.01,0.0,0.79459,0.00011,23.52411]
[1778158096619,31.1,81049.67,0.0,0.79477,0.00011,23.5122]
[1778158101655,31.1,81049.48,0.0,0.79474,0.00011,23.51413]
[1778158105683,31.1,81042.56,0.0,0.79397,0.00011,23.56459]
[1778158106690,31.1,81041.63,0.0,0.79387,0.00011,23.57145]
[1778158107697,31.1,81039.38,0.0,0.79361,0.00011,23.58784]
[1778158108704,31.1,81038.22,0.0,0.79348,0.00011,23.59632]
[1778158112732,31.1,81034.49,0.0,0.79308,0.00011,23.62007]
[1778158113739,31.1,81032.78,0.0,0.79289,0.00011,23.63246]
[1778158115753,31.1,81034.18,0.0,0.79305,0.00011,23.62225]
[1778158120788,31.1,81034.77,0.0,0.79312,0.00011,23.61771]
[1778158125823,31.1,81034.78,0.0,0.79313,0.00011,23.6174]
[1778158130858,31.1,81033.65,0.0,0.793,0.00011,23.62531]
[1778158131865,31.1,81028.62,0.0,0.79245,0.00011,23.66152]
[1778158132872,31.1,81027.02,0.0,0.79227,0.00011,23.67317]
[1778158137907,31.1,81027.2,0.0,0.79227,0.00011,23.67268]
[1778158141935,31.1,81023.13,0.0,0.79181,0.00011,23.70262]
[1778158142942,31.1,81019.71,0.0,0.79143,0.00011,23.72739]
[1778158147978,31.1,81020.7,0.0,0.79153,0.00011,23.72078]
[1778158153013,31.11,81027.59,0.0,0.79229,0.00011,23.67171]
[1778158154020,31.11,81038.7,0.0,0.79352,0.00011,23.59169]
[1778158155030,31.11,81040.63,0.0,0.79374,0.00011,23.57765]
[1778158156041,31.11,81038.85,0.0,0.79354,0.00011,23.59049]
[1778158157047,31.11,81035.2,0.0,0.79314,0.00011,23.61684]
[1778158158054,31.11,81033.86,0.0,0.79299,0.00011,23.62649]
[1778158163089,31.11,81033.52,0.0,0.79295,0.00011,23.62863]
[1778158165104,31.11,81034.96,0.0,0.79312,0.00011,23.61809]
[1778158168125,31.1,81037.44,0.0,0.7934,0.00011,23.59991]
[1778158169132,31.1,81042.45,0.0,0.79395,0.00011,23.56368]
[1778158170139,31.1,81044.55,0.0,0.79419,0.00011,23.54849]
[1778158171146,31.1,81045.93,0.0,0.79436,0.00011,23.53497]
[1778158176181,31.1,81047.27,0.0,0.79451,0.00011,23.52531]
[1778158179202,31.1,81048.03,0.0,0.79459,0.00011,23.51984]
[1778158186251,31.11,81048.72,0.0,0.79466,0.00011,23.51514]
[1778158190280,31.11,81042.45,0.0,0.79396,0.00011,23.5607]
[1778158191287,31.11,81039.67,0.0,0.79366,0.00011,23.58078]
[1778158193301,31.11,81044.76,0.0,0.79422,0.00011,23.54397]
[1778158194309,31.11,81046.81,0.0,0.79445,0.00011,23.52917]
[1778158197329,31.11,81044.45,0.0,0.79418,0.00011,23.54636]
[1778158198336,31.11,81043.61,0.0,0.79409,0.00011,23.55244]
[1778158199343,31.11,81052.0,0.0,0.79502,0.00011,23.49179]
[1778158200350,31.11,81054.24,0.0,0.79527,0.00011,23.47566]
[1778158205385,31.11,81054.64,0.0,0.7953,0.00011,23.47324]
[1778158210420,31.11,81054.69,0.0,0.7953,0.00011,23.47341]
[1778158211427,31.11,81059.11,0.0,0.79579,0.00011,23.44152]
[1778158212001,31.11,81059.11,0.0,0.79579,0.00011,23.44152]
[1778158212203,31.11,81059.11,0.0,0.79579,0.00011,23.44152]
[1778158212434,31.11,81066.31,0.0,0.79658,0.00011,23.3895]
[1778158216462,31.11,81067.64,0.0,0.79671,0.00011,23.38082]
[1778158217469,31.11,81070.68,0.0,0.79704,0.00011,23.35901]
[1778158218476,31.11,81072.54,0.0,0.79724,0.00011,23.34579]
[1778158221239,31.11,81072.83,0.0,0.79727,0.00011,23.34398]
[1778158221450,31.11,81072.83,0.0,0.79727,0.00011,23.34398]
[1778158221497,31.11,81072.9,0.0,0.79726,0.00011,23.34407]
[1778158222504,31.11,81081.86,0.0,0.79824,0.00011,23.27923]
[1778158223511,31.11,81084.65,0.0,0.79855,0.00011,23.25909]
[1778158224518,31.11,81088.05,0.0,0.79891,0.00011,23.23454]
[1778158229553,31.11,81084.38,0.0,0.79851,0.00011,23.2613]
[1778158230560,31.11,81083.07,0.0,0.79837,0.00011,23.27079]
[1778158231567,31.11,81084.4,0.0,0.79854,0.00011,23.25751]
[1778158236602,31.11,81084.34,0.0,0.79853,0.00011,23.25772]
[1778158238619,31.11,81071.61,0.0,0.79714,0.00011,23.35026]
[1778158239626,31.11,81065.95,0.0,0.79651,0.00011,23.39149]
[1778158240633,31.11,81062.87,0.0,0.79617,0.00011,23.41394]
[1778158242647,31.12,81061.45,0.0,0.79601,0.00011,23.42444]
[1778158246675,31.12,81068.39,0.0,0.79677,0.00011,23.37459]
[1778158247682,31.12,81069.76,0.0,0.79692,0.00011,23.36483]
[1778158252717,31.12,81070.07,0.0,0.79694,0.00011,23.36357]
[1778158256746,31.12,81064.44,0.0,0.79631,0.00011,23.40525]
[1778158257753,31.12,81060.14,0.0,0.79583,0.00011,23.43657]
[1778158262788,31.12,81060.89,0.0,0.7959,0.00011,23.43185]
[1778158265809,31.12,81062.37,0.0,0.79606,0.00011,23.42161]
[1778158266816,31.12,81060.27,0.0,0.79583,0.00011,23.437]
[1778158271851,31.12,81060.13,0.0,0.7958,0.00011,23.43882]
[1778158275879,31.13,81057.68,0.0,0.79552,0.00011,23.45717]
[1778158277893,31.13,81059.48,0.0,0.79571,0.00011,23.4444]
[1778158278900,31.13,81067.89,0.0,0.79664,0.00011,23.38363]
[1778158281921,31.13,81068.57,0.0,0.7967,0.00011,23.3794]
[1778158282928,31.13,81063.19,0.0,0.79611,0.00011,23.41862]
[1778158283935,31.13,81059.15,0.0,0.79566,0.00011,23.44805]
[1778158284942,31.13,81064.21,0.0,0.79621,0.00011,23.41157]
[1778158285949,31.13,81065.75,0.0,0.79638,0.00011,23.40062]
[1778158288970,31.13,81067.93,0.0,0.79661,0.00011,23.38549]
[1778158289977,31.13,81071.34,0.0,0.79698,0.00011,23.36101]
[1778158290984,31.13,81073.23,0.0,0.79718,0.00011,23.34758]
[1778158291991,31.13,81082.71,0.0,0.79824,0.00011,23.2755]
[1778158292998,31.13,81083.95,0.0,0.79837,0.00011,23.26669]
[1778158294005,31.13,81084.86,0.0,0.79847,0.00011,23.26028]
[1778158295012,31.13,81086.32,0.0,0.79862,0.00011,23.24988]
[1778158299040,31.13,81087.18,0.0,0.79872,0.00011,23.24376]
[1778158300047,31.13,81088.29,0.0,0.79884,0.00011,23.23571]
[1778158301054,31.13,81091.33,0.0,0.79917,0.00011,23.21363]
[1778158302061,31.13,81096.77,0.0,0.79976,0.00011,23.17409]
[1778158303068,31.13,81094.45,0.0,0.79951,0.00011,23.19107]
[1778158305082,31.14,81095.18,0.0,0.79958,0.00011,23.1859]
[1778158308103,31.14,81096.3,0.0,0.7997,0.00011,23.17798]
[1778158309110,31.14,81099.32,0.0,0.80003,0.00011,23.15606]
[1778158313138,31.14,81100.64,0.0,0.80017,0.00011,23.14686]
[1778158314145,31.14,81099.7,0.0,0.80006,0.00011,23.1538]
[1778158315152,31.14,81099.08,0.0,0.79999,0.00011,23.15843]
[1778158320187,31.14,81099.05,0.0,0.79998,0.00011,23.1591]
[1778158324215,31.14,81099.71,0.0,0.80005,0.00011,23.15463]
[1778158331264,31.14,81099.77,0.0,0.80005,0.00011,23.15481]
[1778158338313,31.14,81099.47,0.0,0.80001,0.00011,23.15767]
[1778158341334,31.14,81098.22,0.0,0.79987,0.00011,23.16701]
[1778158342341,31.14,81094.44,0.0,0.79946,0.00011,23.19459]
[1778158343350,31.14,81093.45,0.0,0.79935,0.00011,23.20182]
[1778158344356,31.14,81090.28,0.0,0.799,0.00011,23.2249]
[1778158345363,31.14,81089.18,0.0,0.79888,0.00011,23.23289]
[1778158346370,31.14,81085.78,0.0,0.79851,0.00011,23.25758]
[1778158348384,31.14,81093.41,0.0,0.79934,0.00011,23.20237]
[1778158349391,31.14,81098.71,0.0,0.79991,0.00011,23.16388]
[1778158350398,31.14,81098.12,0.0,0.79985,0.00011,23.16831]
[1778158353419,31.14,81098.8,0.0,0.79994,0.00011,23.16018]
[1778158354429,31.14,81099.72,0.0,0.80004,0.00011,23.15362]
[1778158357448,31.14,81100.71,0.0,0.80014,0.00011,23.14682]
[1778158361478,31.15,81102.41,0.0,0.80031,0.00011,23.13501]
[1778158362484,31.15,81111.1,0.0,0.80126,0.00011,23.07165]
[1778158364500,31.15,81113.83,0.0,0.80155,0.00011,23.05188]
[1778158366106,31.15,81113.36,0.0,0.8015,0.00011,23.05539]
[1778158366514,31.15,81113.69,0.0,0.80153,0.00011,23.05305]
[1778158366955,31.15,81113.69,0.0,0.80153,0.00011,23.05305]
[1778158367521,31.15,81114.34,0.0,0.8016,0.00011,23.04839]
[1778158369535,31.15,81118.44,0.0,0.80204,0.00011,23.01865]
[1778158370542,31.15,81120.08,0.0,0.80222,0.00011,23.0068]
[1778158371323,31.15,81120.08,0.0,0.80222,0.00011,23.0068]
[1778158371450,31.15,81120.08,0.0,0.80222,0.00011,23.0068]
[1778158371767,31.15,81120.03,0.0,0.80221,0.00011,23.00731]
[1778158372556,31.15,81114.76,0.0,0.80164,0.00011,23.0459]
[1778158377591,31.15,81114.32,0.0,0.80159,0.00011,23.04951]
[1778158380950,31.15,81113.44,0.0,0.80149,0.00011,23.05626]
[1778158381619,31.15,81116.22,0.0,0.80178,0.00011,23.03612]
[1778158384640,31.15,81124.72,0.0,0.80269,0.00011,22.97462]
[1778158385215,31.15,81124.72,0.0,0.80269,0.00011,22.97462]
[1778158385272,31.15,81124.72,0.0,0.80269,0.00011,22.97462]
[1778158385452,31.15,81124.72,0.0,0.80269,0.00011,22.97462]
[1778158385647,31.15,81125.35,0.0,0.80276,0.00011,22.9702]
[1778158388573,31.15,81125.5,0.0,0.80277,0.00011,22.9693]
[1778158388700,31.15,81125.5,0.0,0.80277,0.00011,22.9693]
[1778158391689,31.15,81132.45,0.0,0.80351,0.00011,22.91915]
[1778158396724,31.15,81133.67,0.0,0.80364,0.00011,22.9106]
[1778158396948,31.15,81133.67,0.0,0.80364,0.00011,22.9106]
[1778158397200,31.15,81133.67,0.0,0.80364,0.00011,22.9106]
[1778158397731,31.15,81133.48,0.0,0.80361,0.00011,22.91207]
[1778158402766,31.16,81136.53,0.0,0.80393,0.00011,22.89082]
[1778158405895,31.16,81136.36,0.0,0.8039,0.00011,22.89285]
[1778158405950,31.16,81136.36,0.0,0.8039,0.00011,22.89285]
[1778158406799,31.16,81136.6,0.0,0.80392,0.00011,22.89136]
[1778158412841,31.16,81138.66,0.0,0.80414,0.00011,22.87443]
[1778158415576,31.16,81138.05,0.0,0.80406,0.00011,22.87948]
[1778158415636,31.16,81138.05,0.0,0.80406,0.00011,22.87948]
[1778158415703,31.16,81138.05,0.0,0.80406,0.00011,22.87948]
[1778158415862,31.16,81138.07,0.0,0.80406,0.00011,22.87962]
[1778158421904,31.17,81137.69,0.0,0.804,0.00011,22.88411]
[1778158425158,31.17,81137.65,0.0,0.80399,0.00011,22.88468]
[1778158425200,31.17,81137.65,0.0,0.80399,0.00011,22.88468]
[1778158427934,31.17,81135.55,0.0,0.80375,0.00011,22.90116]
[1778158427951,31.17,81135.55,0.0,0.80375,0.00011,22.90116]
[1778158428040,31.17,81135.55,0.0,0.80375,0.00011,22.90116]
[1778158428201,31.17,81135.55,0.0,0.80375,0.00011,22.90116]
[1778158428301,31.17,81135.28,0.0,0.80371,0.00011,22.9034]
[1778158433132,31.17,81137.06,0.0,0.80389,0.00011,22.89147]
[1778158433204,31.17,81137.06,0.0,0.80389,0.00011,22.89147]
[1778158433327,31.17,81137.06,0.0,0.80389,0.00011,22.89147]
[1778158433451,31.17,81137.06,0.0,0.80389,0.00011,22.89147]
[1778158433550,31.17,81136.56,0.0,0.80383,0.00011,22.89568]
[1778158439691,31.17,81136.64,0.0,0.80382,0.00011,22.89616]
[1778158439703,31.17,81136.64,0.0,0.80382,0.00011,22.89616]
[1778158439768,31.17,81136.64,0.0,0.80382,0.00011,22.89616]
[1778158439787,31.17,81136.64,0.0,0.80381,0.00011,22.89672]
[1778158439951,31.17,81136.64,0.0,0.80381,0.00011,22.89672]
[1778158445067,31.18,81137.79,0.0,0.80392,0.00011,22.88972]
[1778158447617,31.18,81138.56,0.0,0.804,0.00011,22.88438]
[1778158447704,31.18,81138.56,0.0,0.804,0.00011,22.88438]
[1778158447815,31.18,81138.56,0.0,0.804,0.00011,22.88438]
[1778158447914,31.18,81139.07,0.0,0.80404,0.00011,22.88124]
[1778158447951,31.18,81139.07,0.0,0.80404,0.00011,22.88124]
[1778158451109,31.18,81147.78,0.0,0.80496,0.00011,22.81843]
[1778158453123,31.18,81153.15,0.0,0.80553,0.00011,22.77916]
[1778158457151,31.18,81142.76,0.0,0.80442,0.00011,22.85571]
[1778158460362,31.18,81142.15,0.0,0.80434,0.00011,22.86081]
[1778158460455,31.18,81142.15,0.0,0.80434,0.00011,22.86081]
[1778158460836,31.18,81142.15,0.0,0.80434,0.00011,22.86081]
[1778158460461,31.18,81141.68,0.0,0.80428,0.00011,22.86488]
[1778158460968,31.18,81141.68,0.0,0.80428,0.00011,22.86488]
[1778158465942,31.19,81146.82,0.0,0.80482,0.00011,22.82825]
[1778158465954,31.19,81146.82,0.0,0.80482,0.00011,22.82825]
[1778158466309,31.19,81146.82,0.0,0.80482,0.00011,22.82825]
[1778158466451,31.19,81146.82,0.0,0.80482,0.00011,22.82825]
[1778158466552,31.19,81146.78,0.0,0.8048,0.00011,22.82962]
[1778158468493,31.19,81145.21,0.0,0.80463,0.00011,22.84111]
[1778158468702,31.19,81145.21,0.0,0.80463,0.00011,22.84111]
[1778158474351,31.19,81145.18,0.0,0.80462,0.00011,22.83976]
[1778158474452,31.19,81145.18,0.0,0.80462,0.00011,22.83976]
[1778158474553,31.19,81145.18,0.0,0.80461,0.00011,22.84043]
[1778158474949,31.19,81145.18,0.0,0.80461,0.00011,22.84043]
[1778158476275,31.19,81144.9,0.0,0.80458,0.00011,22.84248]
[1778158476451,31.19,81144.9,0.0,0.80458,0.00011,22.84248]
[1778158478990,31.2,81144.26,0.0,0.8045,0.00011,22.84811]
[1778158479175,31.2,81144.26,0.0,0.8045,0.00011,22.84811]
[1778158479206,31.2,81144.26,0.0,0.8045,0.00011,22.84811]
[1778158479305,31.2,81144.41,0.0,0.80451,0.00011,22.84732]
[1778158482326,31.2,81150.99,0.0,0.8052,0.00011,22.79999]
[1778158483276,31.2,81150.99,0.0,0.8052,0.00011,22.79999]
[1778158483452,31.2,81150.99,0.0,0.8052,0.00011,22.79999]
[1778158483548,31.2,81151.63,0.0,0.80527,0.00011,22.7957]
[1778158484413,31.2,81151.63,0.0,0.80527,0.00011,22.7957]
[1778158484451,31.2,81151.63,0.0,0.80527,0.00011,22.7957]
[1778158489111,31.2,81159.1,0.0,0.80606,0.00011,22.74159]
[1778158489206,31.2,81159.1,0.0,0.80606,0.00011,22.74159]
[1778158489494,31.2,81159.1,0.0,0.80606,0.00011,22.74159]
[1778158489700,31.2,81159.1,0.0,0.80606,0.00011,22.74159]
[1778158489801,31.2,81159.13,0.0,0.80606,0.00011,22.74153]
[1778158491972,31.2,81159.1,0.0,0.80605,0.00011,22.74183]
[1778158492203,31.2,81159.1,0.0,0.80605,0.00011,22.74183]
[1778158497432,31.2,81161.8,0.0,0.80633,0.00011,22.72246]
[1778158500633,31.2,81163.84,0.0,0.80655,0.00011,22.70767]
[1778158500704,31.2,81163.84,0.0,0.80655,0.00011,22.70767]
[1778158500734,31.2,81164.29,0.0,0.80659,0.00011,22.70456]
[1778158501057,31.2,81164.29,0.0,0.80659,0.00011,22.70456]
[1778158501204,31.2,81164.29,0.0,0.80659,0.00011,22.70456]
[1778158502543,31.2,81163.56,0.0,0.80652,0.00011,22.70991]
[1778158502700,31.2,81163.56,0.0,0.80652,0.00011,22.70991]
[1778158508848,31.2,81163.35,0.0,0.80649,0.00011,22.71201]
[1778158508952,31.2,81163.35,0.0,0.80649,0.00011,22.71201]
[1778158511600,31.2,81163.98,0.0,0.80655,0.00011,22.70791]
[1778158511702,31.2,81163.98,0.0,0.80655,0.00011,22.70791]
[1778158511803,31.2,81163.98,0.0,0.80654,0.00011,22.70809]
[1778158513161,31.2,81163.88,0.0,0.80653,0.00011,22.70899]
[1778158513202,31.2,81163.88,0.0,0.80653,0.00011,22.70899]
[1778158518580,31.21,81164.2,0.0,0.80655,0.00011,22.70767]
[1778158522832,31.21,81163.9,0.0,0.80651,0.00011,22.71019]
[1778158522954,31.21,81163.9,0.0,0.80651,0.00011,22.71019]
[1778158522965,31.21,81164.51,0.0,0.80657,0.00011,22.70603]
[1778158524542,31.21,81164.74,0.0,0.8066,0.00011,22.70449]
[1778158524704,31.21,81164.74,0.0,0.8066,0.00011,22.70449]
[1778158530664,31.21,81165.03,0.0,0.80661,0.00011,22.7035]
[1778158531228,31.21,81165.03,0.0,0.80661,0.00011,22.7035]
[1778158531450,31.21,81165.03,0.0,0.80661,0.00011,22.7035]
[1778158536923,31.21,81164.96,0.0,0.80662,0.00011,22.70061]
[1778158536953,31.21,81164.96,0.0,0.80662,0.00011,22.70061]
[1778158537713,31.21,81165.0,0.0,0.80661,0.00011,22.70136]
[1778158539727,31.21,81171.34,0.0,0.80728,0.00011,22.65525]
[1778158540505,31.21,81171.34,0.0,0.80728,0.00011,22.65525]
[1778158540703,31.21,81171.34,0.0,0.80728,0.00011,22.65525]
[1778158543265,31.21,81170.37,0.0,0.80717,0.00011,22.6631]
[1778158543452,31.21,81170.37,0.0,0.80717,0.00011,22.6631]
[1778158543456,31.21,81170.37,0.0,0.80717,0.00011,22.6631]
[1778158543703,31.21,81170.37,0.0,0.80717,0.00011,22.6631]
[1778158543755,31.21,81170.72,0.0,0.8072,0.00011,22.66075]
[1778158547242,31.22,81169.2,0.0,0.80703,0.00011,22.67256]
[1778158547453,31.22,81169.2,0.0,0.80703,0.00011,22.67256]
[1778158548089,31.22,81164.37,0.0,0.80651,0.00011,22.70834]
[1778158548204,31.22,81164.37,0.0,0.80651,0.00011,22.70834]
[1778158548347,31.22,81164.37,0.0,0.80651,0.00011,22.70834]
[1778158548453,31.22,81164.37,0.0,0.80651,0.00011,22.70834]
[1778158548790,31.22,81164.85,0.0,0.80656,0.00011,22.70517]
[1778158549797,31.22,81148.87,0.0,0.80485,0.00011,22.82255]
[1778158550806,31.22,81153.86,0.0,0.80538,0.00011,22.78637]
[1778158551563,31.22,81153.86,0.0,0.80538,0.00011,22.78637]
[1778158551704,31.22,81153.86,0.0,0.80538,0.00011,22.78637]
[1778158551813,31.22,81159.21,0.0,0.80594,0.00011,22.74758]
[1778158553655,31.22,81160.83,0.0,0.80611,0.00011,22.73613]
[1778158553704,31.22,81160.83,0.0,0.80611,0.00011,22.73613]
[1778158557855,31.22,81150.08,0.0,0.80494,0.00011,22.81683]
[1778158559309,31.22,81150.08,0.0,0.80494,0.00011,22.81683]
[1778158559450,31.22,81150.08,0.0,0.80494,0.00011,22.81683]
[1778158562411,31.23,81150.08,0.0,0.80493,0.00011,22.81748]
[1778158562449,31.23,81150.08,0.0,0.80493,0.00011,22.81748]
[1778158562891,31.23,81150.49,0.0,0.80496,0.00011,22.81545]
[1778158566792,31.23,81153.51,0.0,0.80526,0.00011,22.79443]
[1778158566962,31.23,81153.51,0.0,0.80526,0.00011,22.79443]
[1778158572967,31.23,81155.97,0.0,0.80549,0.00011,22.77924]
[1778158574455,31.24,81156.07,0.0,0.80549,0.00011,22.77892]
[1778158574700,31.24,81156.07,0.0,0.80549,0.00011,22.77892]
[1778158577020,31.24,81155.83,0.0,0.80545,0.00011,22.78149]
[1778158577203,31.24,81156.23,0.0,0.80549,0.00011,22.77897]
[1778158578002,31.24,81156.96,0.0,0.80556,0.00011,22.77405]
[1778158579752,31.24,81156.14,0.0,0.80547,0.00011,22.78046]
[1778158579952,31.24,81156.14,0.0,0.80547,0.00011,22.78046]
[1778158586058,31.24,81157.29,0.0,0.80555,0.00011,22.77499]
[1778158588661,31.25,81157.05,0.0,0.80552,0.00011,22.77716]
[1778158588708,31.25,81157.05,0.0,0.80552,0.00011,22.77716]
[1778158588804,31.25,81156.52,0.0,0.80545,0.00011,22.78186]
[1778158589606,31.25,81156.52,0.0,0.80545,0.00011,22.78186]
[1778158589704,31.25,81156.52,0.0,0.80545,0.00011,22.78186]
[1778158594242,31.25,81153.73,0.0,0.80515,0.00011,22.80034]
[1778158594451,31.25,81153.73,0.0,0.80515,0.00011,22.80034]
[1778158594550,31.25,81148.52,0.0,0.80459,0.00011,22.83877]
[1778158595390,31.25,81148.52,0.0,0.80459,0.00011,22.83877]
[1778158595452,31.25,81148.52,0.0,0.80459,0.00011,22.83877]
[1778158601173,31.26,81147.66,0.0,0.80447,0.00011,22.84741]
[1778158604469,31.26,81147.66,0.0,0.80447,0.00011,22.84741]
[1778158604706,31.26,81147.66,0.0,0.80447,0.00011,22.84741]
[1778158604718,31.26,81147.66,0.0,0.80447,0.00011,22.84741]
[1778158604952,31.26,81147.66,0.0,0.80447,0.00011,22.84741]
[1778158605053,31.26,81147.66,0.0,0.80445,0.00011,22.84879]
[1778158607213,31.26,81138.38,0.0,0.80344,0.00011,22.91713]
[1778158609662,31.26,81135.42,0.0,0.80312,0.00011,22.93896]
[1778158609705,31.26,81135.42,0.0,0.80312,0.00011,22.93896]
[1778158609763,31.26,81145.34,0.0,0.80418,0.00011,22.86721]
[1778158610989,31.26,81145.34,0.0,0.80418,0.00011,22.86721]
[1778158611026,31.26,81149.91,0.0,0.80466,0.00011,22.83425]
[1778158611205,31.26,81149.91,0.0,0.80466,0.00011,22.83425]
[1778158617283,31.27,81148.22,0.0,0.80445,0.00011,22.84885]
[1778158618839,31.27,81148.22,0.0,0.80445,0.00011,22.84885]
[1778158618954,31.27,81148.22,0.0,0.80445,0.00011,22.84885]
[1778158619049,31.27,81146.88,0.0,0.80429,0.00011,22.85932]
[1778158619997,31.27,81146.88,0.0,0.80429,0.00011,22.85932]
[1778158620204,31.27,81147.24,0.0,0.80433,0.00011,22.85704]
[1778158622318,31.27,81140.74,0.0,0.80362,0.00011,22.90507]
[1778158623285,31.27,81140.74,0.0,0.80362,0.00011,22.90507]
[1778158623453,31.27,81140.74,0.0,0.80362,0.00011,22.90507]
[1778158625192,31.27,81139.19,0.0,0.80345,0.00011,22.91693]
[1778158625203,31.27,81139.19,0.0,0.80345,0.00011,22.91693]
[1778158625339,31.27,81138.31,0.0,0.80335,0.00011,22.9236]
[1778158626346,31.27,81125.61,0.0,0.80198,0.00011,23.01625]
[1778158627353,31.27,81119.88,0.0,0.80136,0.00011,23.05819]
[1778158632388,31.27,81122.72,0.0,0.80165,0.00011,23.03871]
[1778158633889,31.27,81122.72,0.0,0.80165,0.00011,23.03871]
[1778158633953,31.27,81122.72,0.0,0.80165,0.00011,23.03871]
[1778158633981,31.28,81129.89,0.0,0.80242,0.00011,22.98703]
[1778158638573,31.28,81131.01,0.0,0.80253,0.00011,22.97949]
[1778158638700,31.28,81131.01,0.0,0.80253,0.00011,22.97949]
[1778158640344,31.28,81131.47,0.0,0.80257,0.00011,22.97654]
[1778158640450,31.28,81131.47,0.0,0.80257,0.00011,22.97654]
[1778158640548,31.28,81131.69,0.0,0.80259,0.00011,22.97515]
[1778158643987,31.28,81134.98,0.0,0.80294,0.00011,22.9515]
[1778158644203,31.28,81135.49,0.0,0.80299,0.00011,22.94808]
[1778158649770,31.28,81133.27,0.0,0.80275,0.00011,22.9649]
[1778158649953,31.28,81133.27,0.0,0.80275,0.00011,22.9649]
[1778158653217,31.28,81133.76,0.0,0.80281,0.00011,22.95837]
[1778158653450,31.28,81133.76,0.0,0.80281,0.00011,22.95837]
[1778158653550,31.28,81133.76,0.0,0.80281,0.00011,22.9585]
[1778158657644,31.28,81133.29,0.0,0.80275,0.00011,22.96233]
[1778158657705,31.28,81133.29,0.0,0.80275,0.00011,22.96233]
[1778158663606,31.28,81133.51,0.0,0.80276,0.00011,22.96172]
[1778158667712,31.29,81133.56,0.0,0.80276,0.00011,22.962]
[1778158667951,31.29,81133.56,0.0,0.80276,0.00011,22.962]
[1778158668052,31.29,81133.38,0.0,0.80274,0.00011,22.96349]
[1778158668148,31.29,81133.38,0.0,0.80274,0.00011,22.96349]
[1778158668201,31.29,81133.38,0.0,0.80274,0.00011,22.96349]
[1778158674686,31.29,81135.05,0.0,0.8029,0.00011,22.95247]
[1778158678577,31.29,81137.24,0.0,0.80313,0.00011,22.93706]
[1778158678704,31.29,81137.24,0.0,0.80313,0.00011,22.93706]
[1778158678952,31.29,81137.24,0.0,0.80313,0.00011,22.93706]
[1778158679051,31.29,81138.35,0.0,0.80324,0.00011,22.92917]
[1778158683619,31.29,81135.69,0.0,0.80295,0.00011,22.94927]
[1778158683702,31.29,81135.69,0.0,0.80295,0.00011,22.94927]
[1778158688494,31.29,81137.81,0.0,0.80316,0.00011,22.93459]
[1778158688702,31.29,81137.81,0.0,0.80316,0.00011,22.93459]
[1778158689296,31.29,81137.77,0.0,0.80316,0.00011,22.93504]
[1778158689452,31.29,81137.77,0.0,0.80316,0.00011,22.93504]
[1778158689791,31.29,81139.43,0.0,0.80333,0.00011,22.92312]
[1778158695844,31.3,81139.75,0.0,0.80335,0.00011,22.92184]
[1778158696407,31.3,81139.75,0.0,0.80335,0.00011,22.92184]
[1778158696849,31.3,81146.02,0.0,0.80402,0.00011,22.87637]
[1778158699914,31.3,81147.05,0.0,0.80412,0.00011,22.86933]
[1778158703898,31.3,81153.31,0.0,0.80477,0.00011,22.82494]
[1778158705393,31.3,81154.32,0.0,0.80488,0.00011,22.81786]
[1778158705451,31.3,81154.32,0.0,0.80488,0.00011,22.81786]
[1778158705912,31.3,81154.31,0.0,0.80487,0.00011,22.81822]
[1778158710947,31.3,81154.79,0.0,0.8049,0.00011,22.81613]
[1778158713818,31.3,81155.59,0.0,0.805,0.00011,22.80728]
[1778158713954,31.3,81155.59,0.0,0.805,0.00011,22.80728]
[1778158716989,31.31,81163.79,0.0,0.80586,0.00011,22.74852]
[1778158719427,31.31,81166.9,0.0,0.80618,0.00011,22.72642]
[1778158719456,31.31,81166.9,0.0,0.80618,0.00011,22.72642]
[1778158721239,31.31,81171.1,0.0,0.80662,0.00011,22.69632]
[1778158721451,31.31,81171.1,0.0,0.80662,0.00011,22.69632]
[1778158722025,31.31,81171.14,0.0,0.80662,0.00011,22.69627]
[1778158728067,31.31,81169.54,0.0,0.80643,0.00011,22.70944]
[1778158730751,31.31,81170.93,0.0,0.80657,0.00011,22.69974]
[1778158730951,31.31,81170.93,0.0,0.80657,0.00011,22.69974]
[1778158736123,31.31,81170.75,0.0,0.80653,0.00011,22.70245]
[1778158741158,31.32,81170.81,0.0,0.80652,0.00011,22.70316]
[1778158742062,31.32,81170.81,0.0,0.80652,0.00011,22.70316]
[1778158742203,31.32,81170.81,0.0,0.80652,0.00011,22.70316]
[1778158746028,31.32,81177.37,0.0,0.8072,0.00011,22.65627]
[1778158746201,31.32,81177.37,0.0,0.8072,0.00011,22.65627]
[1778158746193,31.32,81177.3,0.0,0.80719,0.00011,22.65707]
[1778158748207,31.32,81185.43,0.0,0.80804,0.00011,22.59801]
[1778158750221,31.32,81188.45,0.0,0.80836,0.00011,22.57629]
[1778158752235,31.32,81180.83,0.0,0.80755,0.00011,22.63236]
[1778158753651,31.32,81180.83,0.0,0.80755,0.00011,22.63236]
[1778158753704,31.32,81180.83,0.0,0.80755,0.00011,22.63236]
[1778158759284,31.32,81178.97,0.0,0.80734,0.00011,22.64667]
[1778158764319,31.32,81176.71,0.0,0.8071,0.00011,22.6637]
[1778158766148,31.32,81176.71,0.0,0.8071,0.00011,22.6637]
[1778158766202,31.32,81176.71,0.0,0.8071,0.00011,22.6637]
[1778158770179,31.32,81177.38,0.0,0.80716,0.00011,22.65918]
[1778158770202,31.32,81177.38,0.0,0.80716,0.00011,22.65918]
[1778158771437,31.33,81171.54,0.0,0.80654,0.00011,22.70197]
[1778158771451,31.33,81171.54,0.0,0.80654,0.00011,22.70197]
[1778158771534,31.33,81170.94,0.0,0.8065,0.00011,22.70282]
[1778158775189,31.33,81168.9,0.0,0.80628,0.00011,22.71795]
[1778158775201,31.33,81168.9,0.0,0.80628,0.00011,22.71795]
[1778158784460,31.33,81166.24,0.0,0.80597,0.00011,22.73901]
[1778158787604,31.33,81167.09,0.0,0.80606,0.00011,22.73317]
[1778158787703,31.33,81167.09,0.0,0.80606,0.00011,22.73317]
[1778158791288,31.33,81166.47,0.0,0.80598,0.00011,22.73842]
[1778158791451,31.33,81166.47,0.0,0.80598,0.00011,22.73842]
[1778158791552,31.33,81166.47,0.0,0.80598,0.00011,22.73859]
[1778158797551,31.33,81165.77,0.0,0.80589,0.00011,22.74461]
[1778158800962,31.33,81165.93,0.0,0.80591,0.00011,22.74371]
[1778158801071,31.33,81165.93,0.0,0.80591,0.00011,22.74371]
[1778158801580,31.33,81156.38,0.0,0.80489,0.00011,22.81355]
[1778158802587,31.33,81148.58,0.0,0.80406,0.00011,22.87035]
[1778158806615,31.33,81142.27,0.0,0.80338,0.00011,22.91653]
[1778158808629,31.33,81134.88,0.0,0.80258,0.00011,22.97042]
[1778158809452,31.33,81134.88,0.0,0.80258,0.00011,22.97042]
[1778158809701,31.33,81134.88,0.0,0.80258,0.00011,22.97042]
[1778158815018,31.34,81133.75,0.0,0.80246,0.00011,22.97874]
[1778158815201,31.34,81133.75,0.0,0.80246,0.00011,22.97874]
[1778158820245,31.33,81130.18,0.0,0.80208,0.00011,23.00451]
[1778158820303,31.33,81130.07,0.0,0.80207,0.00011,23.00518]
[1778158820453,31.33,81130.07,0.0,0.80207,0.00011,23.00518]
[1778158822213,31.33,81130.05,0.0,0.80207,0.00011,23.00533]
[1778158822451,31.33,81129.54,0.0,0.80202,0.00011,23.00889]
[1778158826131,31.33,81128.86,0.0,0.80195,0.00011,23.01357]
[1778158826203,31.33,81128.86,0.0,0.80195,0.00011,23.01357]
[1778158826213,31.33,81120.65,0.0,0.80106,0.00011,23.07299]
[1778158826755,31.33,81113.48,0.0,0.80029,0.00011,23.12491]
[1778158827762,31.33,81109.29,0.0,0.79984,0.00011,23.15512]
[1778158828769,31.33,81113.04,0.0,0.80025,0.00011,23.12794]
[1778158829776,31.33,81110.5,0.0,0.79997,0.00011,23.14624]
[1778158834357,31.33,81110.44,0.0,0.79999,0.00011,23.14289]
[1778158834454,31.33,81110.44,0.0,0.79999,0.00011,23.14289]
[1778158834811,31.33,81110.89,0.0,0.80004,0.00011,23.13954]
[1778158836825,31.33,81108.11,0.0,0.79974,0.00011,23.15962]
[1778158839846,31.33,81102.98,0.0,0.79919,0.00011,23.19656]
[1778158840854,31.33,81097.2,0.0,0.79856,0.00011,23.23825]
[1778158841956,31.33,81097.2,0.0,0.79856,0.00011,23.23825]
[1778158842053,31.33,81105.36,0.0,0.79945,0.00011,23.17907]
[1778158844785,31.33,81104.16,0.0,0.79932,0.00011,23.18761]
[1778158844951,31.33,81104.16,0.0,0.79932,0.00011,23.18761]
[1778158845002,31.33,81104.76,0.0,0.79939,0.00011,23.18321]
[1778158848179,31.33,81104.43,0.0,0.79935,0.00011,23.18548]
[1778158848206,31.33,81104.43,0.0,0.79935,0.00011,23.18548]
[1778158853945,31.33,81108.7,0.0,0.79982,0.00011,23.15424]
[1778158857973,31.33,81102.08,0.0,0.7991,0.00011,23.20205]
[1778158860829,31.33,81097.04,0.0,0.79856,0.00011,23.23831]
[1778158860953,31.33,81097.04,0.0,0.79856,0.00011,23.23831]
[1778158862081,31.33,81097.29,0.0,0.79859,0.00011,23.2364]
[1778158862202,31.33,81097.29,0.0,0.79859,0.00011,23.2364]
[1778158862294,31.33,81095.84,0.0,0.79843,0.00011,23.24676]
[1778158864018,31.33,81105.42,0.0,0.79947,0.00011,23.17731]
[1778158867940,31.33,81102.98,0.0,0.79921,0.00011,23.19482]
[1778158867953,31.33,81102.98,0.0,0.79921,0.00011,23.19482]
[1778158871068,31.33,81096.01,0.0,0.79846,0.00011,23.24482]
[1778158873082,31.33,81081.82,0.0,0.79692,0.00011,23.34703]
[1778158875096,31.33,81085.98,0.0,0.79737,0.00011,23.31687]
[1778158876103,31.33,81095.65,0.0,0.79843,0.00011,23.24696]
[1778158878117,31.33,81098.12,0.0,0.7987,0.00011,23.22912]
[1778158880270,31.33,81100.61,0.0,0.79897,0.00011,23.2112]
[1778158880453,31.33,81100.41,0.0,0.79894,0.00011,23.21274]
[1778158880933,31.33,81100.41,0.0,0.79894,0.00011,23.21274]
[1778158880953,31.33,81100.41,0.0,0.79894,0.00011,23.21274]
[1778158881138,31.33,81100.16,0.0,0.79891,0.00011,23.21464]
[1778158884755,31.33,81104.46,0.0,0.79938,0.00011,23.18355]
[1778158884949,31.33,81104.46,0.0,0.79938,0.00011,23.18355]
[1778158890201,31.33,81105.14,0.0,0.79946,0.00011,23.17836]
[1778158892216,31.33,81114.43,0.0,0.80049,0.00011,23.10732]
[1778158894230,31.33,81117.56,0.0,0.80083,0.00011,23.0844]
[1778158895640,31.33,81117.39,0.0,0.80081,0.00011,23.08552]
[1778158895702,31.33,81117.39,0.0,0.80081,0.00011,23.08552]
[1778158896149,31.33,81117.39,0.0,0.80081,0.00011,23.08552]
[1778158896202,31.33,81117.39,0.0,0.80081,0.00011,23.08552]
[1778158896244,31.33,81117.36,0.0,0.80081,0.00011,23.08562]
[1778158901281,31.32,81117.75,0.0,0.80086,0.00011,23.08222]
[1778158906316,31.32,81116.74,0.0,0.80076,0.00011,23.08897]
[1778158910577,31.32,81115.31,0.0,0.80061,0.00011,23.09881]
[1778158910702,31.32,81115.31,0.0,0.80061,0.00011,23.09881]
[1778158916386,31.32,81108.82,0.0,0.79992,0.00011,23.14497]
[1778158917036,31.32,81108.82,0.0,0.79992,0.00011,23.14497]
[1778158917246,31.32,81108.82,0.0,0.79992,0.00011,23.14497]
[1778158919447,31.32,81105.19,0.0,0.79953,0.00011,23.17103]
[1778158919702,31.32,81105.19,0.0,0.79953,0.00011,23.17103]
[1778158919828,31.32,81105.19,0.0,0.79953,0.00011,23.17103]
[1778158919951,31.32,81105.19,0.0,0.79953,0.00011,23.17103]
[1778158920052,31.32,81105.19,0.0,0.79954,0.00011,23.17085]
[1778158923711,31.32,81103.03,0.0,0.7993,0.00011,23.1864]
[1778158923952,31.32,81103.03,0.0,0.7993,0.00011,23.1864]
[1778158929477,31.32,81103.41,0.0,0.79935,0.00011,23.1833]
[1778158930607,31.32,81103.41,0.0,0.79935,0.00011,23.1833]
[1778158930706,31.32,81103.41,0.0,0.79935,0.00011,23.1833]
[1778158931100,31.32,81103.41,0.0,0.79935,0.00011,23.1833]
[1778158931205,31.32,81103.41,0.0,0.79935,0.00011,23.1833]
[1778158931304,31.32,81103.39,0.0,0.79935,0.00011,23.18339]
[1778158932498,31.32,81112.98,0.0,0.80039,0.00011,23.11382]
[1778158934512,31.32,81115.53,0.0,0.80067,0.00011,23.09519]
[1778158935775,31.32,81115.53,0.0,0.80067,0.00011,23.09519]
[1778158935956,31.32,81115.53,0.0,0.80067,0.00011,23.09519]
[1778158937440,31.32,81117.56,0.0,0.80089,0.00011,23.08037]
[1778158937453,31.32,81117.56,0.0,0.80089,0.00011,23.08037]
[1778158943299,31.32,81112.69,0.0,0.80036,0.00011,23.11562]
[1778158943453,31.32,81111.55,0.0,0.80024,0.00011,23.12404]
[1778158943743,31.32,81111.55,0.0,0.80024,0.00011,23.12404]
[1778158943955,31.32,81111.55,0.0,0.80024,0.00011,23.12404]
[1778158944054,31.32,81111.55,0.0,0.80023,0.00011,23.12412]
[1778158946596,31.32,81105.15,0.0,0.79954,0.00011,23.17059]
[1778158949653,31.32,81106.06,0.0,0.79964,0.00011,23.16405]
[1778158949703,31.32,81106.06,0.0,0.79964,0.00011,23.16405]
[1778158951631,31.32,81114.91,0.0,0.80061,0.00011,23.09656]
[1778158953645,31.32,81122.05,0.0,0.80138,0.00011,23.04477]
[1778158955463,31.32,81122.2,0.0,0.8014,0.00011,23.04371]
[1778158955705,31.32,81122.2,0.0,0.8014,0.00011,23.04371]
[1778158955780,31.32,81122.2,0.0,0.8014,0.00011,23.04371]
[1778158955952,31.32,81122.2,0.0,0.8014,0.00011,23.04371]
[1778158956050,31.32,81121.5,0.0,0.80132,0.00011,23.0488]
[1778158958859,31.32,81117.65,0.0,0.80091,0.00011,23.07669]
[1778158958950,31.32,81117.65,0.0,0.80091,0.00011,23.07669]
[1778158963465,31.32,81126.92,0.0,0.80191,0.00011,23.00934]
[1778158963704,31.32,81126.92,0.0,0.80191,0.00011,23.00934]
[1778158963775,31.32,81126.92,0.0,0.80191,0.00011,23.00934]
[1778158963951,31.32,81126.92,0.0,0.80191,0.00011,23.00934]
[1778158964050,31.32,81126.57,0.0,0.80187,0.00011,23.01196]
[1778158964724,31.32,81119.76,0.0,0.80114,0.00011,23.06136]
[1778158966194,31.32,81119.76,0.0,0.80114,0.00011,23.06136]
[1778158966205,31.32,81119.76,0.0,0.80114,0.00011,23.06136]
[1778158971821,31.32,81123.03,0.0,0.80149,0.00011,23.03753]
[1778158973759,31.32,81123.03,0.0,0.80149,0.00011,23.03754]
[1778158973953,31.32,81123.03,0.0,0.80149,0.00011,23.03754]
[1778158974211,31.32,81123.03,0.0,0.80149,0.00011,23.03754]
[1778158974450,31.32,81123.03,0.0,0.80149,0.00011,23.03754]
[1778158974301,31.32,81125.88,0.0,0.8018,0.00011,23.01692]
[1778158975801,31.32,81139.79,0.0,0.80329,0.00011,22.91595]
[1778158976808,31.32,81149.71,0.0,0.80435,0.00011,22.84394]
[1778158977822,31.32,81159.97,0.0,0.80544,0.00011,22.76907]
[1778158979829,31.32,81165.89,0.0,0.80607,0.00011,22.7259]
[1778158983857,31.32,81159.12,0.0,0.80535,0.00011,22.77534]
[1778158988892,31.32,81152.0,0.0,0.80459,0.00011,22.82753]
[1778158990907,31.32,81143.34,0.0,0.80366,0.00011,22.891]
[1778158994193,31.32,81141.33,0.0,0.80343,0.00011,22.90609]
[1778158994202,31.32,81141.33,0.0,0.80343,0.00011,22.90609]
[1778158996948,31.32,81134.02,0.0,0.80264,0.00011,22.96004]
[1778159001395,31.32,81131.04,0.0,0.80231,0.00011,22.98218]
[1778159001453,31.32,81131.04,0.0,0.80231,0.00011,22.98218]
[1778159001713,31.32,81131.04,0.0,0.80231,0.00011,22.98242]
[1778159001951,31.32,81131.04,0.0,0.80231,0.00011,22.98242]
[1778159001985,31.32,81130.69,0.0,0.80227,0.00011,22.98496]
[1778159007020,31.33,81128.77,0.0,0.80206,0.00011,22.99939]
[1778159009760,31.33,81126.47,0.0,0.80181,0.00011,23.01622]
[1778159009954,31.33,81126.47,0.0,0.80181,0.00011,23.01622]
[1778159011887,31.33,81131.61,0.0,0.80238,0.00011,22.97551]
[1778159011954,31.33,81131.61,0.0,0.80238,0.00011,22.97551]
[1778159013592,31.33,81133.36,0.0,0.80256,0.00011,22.963]
[1778159013699,31.33,81133.36,0.0,0.80256,0.00011,22.963]
[1778159014069,31.33,81133.39,0.0,0.80257,0.00011,22.96288]
[1778159019104,31.33,81132.9,0.0,0.80251,0.00011,22.96688]
[1778159024139,31.33,81127.71,0.0,0.80195,0.00011,23.00484]
[1778159024834,31.33,81127.71,0.0,0.80195,0.00011,23.00484]
[1778159024951,31.33,81127.71,0.0,0.80195,0.00011,23.00484]
[1778159026863,31.33,81127.68,0.0,0.80194,0.00011,23.00507]
[1778159026949,31.33,81127.68,0.0,0.80194,0.00011,23.00507]
[1778159031221,31.33,81127.04,0.0,0.80187,0.00011,23.00972]
[1778159031450,31.33,81127.04,0.0,0.80187,0.00011,23.00972]
[1778159031555,31.33,81126.91,0.0,0.80186,0.00011,23.01065]
[1778159031700,31.33,81126.91,0.0,0.80186,0.00011,23.01065]
[1778159032195,31.33,81126.86,0.0,0.80185,0.00011,23.01102]
[1778159034643,31.33,81129.82,0.0,0.80217,0.00011,22.98956]
[1778159034704,31.33,81129.82,0.0,0.80217,0.00011,22.98956]
[1778159040296,31.33,81128.83,0.0,0.80206,0.00011,22.99693]
[1778159040301,31.33,81128.83,0.0,0.80206,0.00011,22.99693]
[1778159040457,31.33,81128.83,0.0,0.80206,0.00011,22.99693]
[1778159040458,31.33,81127.91,0.0,0.80196,0.00011,23.00361]
[1778159042644,31.33,81127.58,0.0,0.80193,0.00011,23.00599]
[1778159042702,31.33,81127.58,0.0,0.80193,0.00011,23.00599]
[1778159047018,31.33,81125.75,0.0,0.80173,0.00011,23.0192]
[1778159047201,31.33,81125.75,0.0,0.80173,0.00011,23.0192]
[1778159047300,31.33,81125.45,0.0,0.8017,0.00011,23.02135]
[1778159054349,31.33,81120.02,0.0,0.80112,0.00011,23.06057]
[1778159056802,31.33,81118.26,0.0,0.80093,0.00011,23.07324]
[1778159056956,31.33,81118.26,0.0,0.80093,0.00011,23.07324]
[1778159058377,31.33,81112.44,0.0,0.8003,0.00011,23.11543]
[1778159061127,31.33,81109.8,0.0,0.80001,0.00011,23.13464]
[1778159061137,31.33,81109.8,0.0,0.80001,0.00011,23.13464]
[1778159061201,31.33,81109.8,0.0,0.80001,0.00011,23.13464]
[1778159061398,31.33,81109.87,0.0,0.80002,0.00011,23.13416]
[1778159066426,31.33,81107.63,0.0,0.79978,0.00011,23.15049]
[1778159066452,31.33,81107.63,0.0,0.79978,0.00011,23.15049]
[1778159066669,31.33,81104.83,0.0,0.79947,0.00011,23.17076]
[1778159066701,31.33,81104.83,0.0,0.79947,0.00011,23.17076]
[1778159067440,31.33,81104.38,0.0,0.79943,0.00011,23.17402]
[1778159072475,31.33,81106.37,0.0,0.79966,0.00011,23.15607]
[1778159074269,31.33,81108.3,0.0,0.79987,0.00011,23.14213]
[1778159074452,31.33,81108.3,0.0,0.79987,0.00011,23.14213]
[1778159079524,31.33,81106.44,0.0,0.79967,0.00011,23.15526]
[1778159079682,31.33,81106.44,0.0,0.79967,0.00011,23.15526]
[1778159079706,31.33,81106.44,0.0,0.79967,0.00011,23.15526]
[1778159080138,31.33,81106.44,0.0,0.79967,0.00011,23.15526]
[1778159080201,31.33,81106.44,0.0,0.79967,0.00011,23.15526]
[1778159080531,31.33,81106.03,0.0,0.79963,0.00011,23.15825]
[1778159087580,31.33,81109.8,0.0,0.80005,0.00011,23.13014]
[1778159089200,31.33,81109.8,0.0,0.80005,0.00011,23.13014]
[1778159089459,31.33,81109.8,0.0,0.80005,0.00011,23.13014]
[1778159094597,31.33,81111.76,0.0,0.80027,0.00011,23.11553]
[1778159094704,31.33,81111.76,0.0,0.80027,0.00011,23.11553]
[1778159094738,31.33,81111.76,0.0,0.80027,0.00011,23.11553]
[1778159094952,31.33,81111.76,0.0,0.80027,0.00011,23.11553]
[1778159095051,31.33,81112.31,0.0,0.80033,0.00011,23.11148]
[1778159100672,31.32,81110.66,0.0,0.80015,0.00011,23.12305]
[1778159102704,31.32,81109.69,0.0,0.80005,0.00011,23.12999]
[1778159102957,31.32,81109.69,0.0,0.80005,0.00011,23.12999]
[1778159107128,31.32,81112.0,0.0,0.80031,0.00011,23.11294]
[1778159107204,31.32,81112.0,0.0,0.80031,0.00011,23.11294]
[1778159107292,31.32,81112.83,0.0,0.8004,0.00011,23.1068]
[1778159112715,31.32,81111.79,0.0,0.80029,0.00011,23.11406]
[1778159112951,31.32,81111.79,0.0,0.80029,0.00011,23.11406]
[1778159116786,31.32,81079.67,0.0,0.79681,0.00011,23.34553]
[1778159117793,31.32,81077.13,0.0,0.79653,0.00011,23.36378]
[1778159118800,31.32,81082.83,0.0,0.79715,0.00011,23.32265]
[1778159122897,31.32,81084.21,0.0,0.7973,0.00011,23.31268]
[1778159122950,31.32,81084.21,0.0,0.7973,0.00011,23.31268]
[1778159124233,31.32,81079.57,0.0,0.7968,0.00011,23.34612]
[1778159124454,31.32,81079.57,0.0,0.7968,0.00011,23.34612]
[1778159124552,31.32,81080.46,0.0,0.79689,0.00011,23.33964]
[1778159128870,31.32,81087.22,0.0,0.79763,0.00011,23.29082]
[1778159130884,31.32,81094.49,0.0,0.79843,0.00011,23.23819]
[1778159133152,31.32,81094.46,0.0,0.79844,0.00011,23.2348]
[1778159133202,31.32,81094.46,0.0,0.79844,0.00011,23.2348]
[1778159136926,31.32,81087.99,0.0,0.79774,0.00011,23.28126]
[1778159138604,31.32,81087.99,0.0,0.79774,0.00011,23.28126]
[1778159138712,31.32,81087.99,0.0,0.79774,0.00011,23.28126]
[1778159138940,31.32,81088.35,0.0,0.79778,0.00011,23.27862]
[1778159141478,31.32,81088.42,0.0,0.79779,0.00011,23.27817]
[1778159141700,31.32,81090.53,0.0,0.79802,0.00011,23.26307]
[1778159146996,31.32,81089.35,0.0,0.79789,0.00011,23.27196]
[1778159148471,31.32,81089.35,0.0,0.79789,0.00011,23.27196]
[1778159148502,31.32,81089.45,0.0,0.79789,0.00011,23.27136]
[1778159148707,31.32,81089.45,0.0,0.79789,0.00011,23.27136]
[1778159149515,31.32,81089.45,0.0,0.79789,0.00011,23.27136]
[1778159149700,31.32,81088.69,0.0,0.79781,0.00011,23.2769]
[1778159150021,31.32,81080.21,0.0,0.79689,0.00011,23.33804]
[1778159155056,31.32,81078.11,0.0,0.79665,0.00011,23.35362]
[1778159155864,31.32,81078.11,0.0,0.79665,0.00011,23.35362]
[1778159155950,31.32,81078.11,0.0,0.79665,0.00011,23.35362]
[1778159156630,31.32,81078.11,0.0,0.79665,0.00011,23.35362]
[1778159156634,31.32,81077.54,0.0,0.79658,0.00011,23.35789]
[1778159156699,31.32,81077.54,0.0,0.79658,0.00011,23.35789]
[1778159162105,31.32,81080.36,0.0,0.79689,0.00011,23.33788]
[1778159163330,31.32,81080.36,0.0,0.79689,0.00011,23.33788]
[1778159163450,31.32,81080.36,0.0,0.79689,0.00011,23.33788]
[1778159163738,31.32,81081.03,0.0,0.79696,0.00011,23.33325]
[1778159163953,31.32,81081.03,0.0,0.79696,0.00011,23.33325]
[1778159164119,31.32,81081.89,0.0,0.79705,0.00011,23.32705]
[1778159169154,31.33,81082.04,0.0,0.79706,0.00011,23.32662]
[1778159172251,31.33,81087.18,0.0,0.79762,0.00011,23.28984]
[1778159172453,31.33,81087.18,0.0,0.79762,0.00011,23.28984]
[1778159177574,31.33,81086.84,0.0,0.79757,0.00011,23.29289]
[1778159177703,31.33,81083.03,0.0,0.79715,0.00011,23.32077]
[1778159178817,31.33,81083.36,0.0,0.79719,0.00011,23.31839]
[1778159178950,31.33,81083.36,0.0,0.79719,0.00011,23.31839]
[1778159179230,31.33,81084.35,0.0,0.79729,0.00011,23.3114]
[1778159184265,31.33,81084.93,0.0,0.79734,0.00011,23.30819]
[1778159184764,31.33,81084.93,0.0,0.79734,0.00011,23.30819]
[1778159184951,31.33,81084.93,0.0,0.79734,0.00011,23.30819]
[1778159190307,31.33,81083.95,0.0,0.79722,0.00011,23.31615]
[1778159194643,31.33,81084.0,0.0,0.79724,0.00011,23.31267]
[1778159194702,31.33,81085.11,0.0,0.79736,0.00011,23.30482]
[1778159195860,31.33,81084.99,0.0,0.79734,0.00011,23.30585]
[1778159195955,31.33,81084.99,0.0,0.79734,0.00011,23.30585]
[1778159196351,31.33,81084.41,0.0,0.79728,0.00011,23.31019]
[1778159198276,31.33,81083.96,0.0,0.79723,0.00011,23.31359]
[1778159198450,31.33,81083.96,0.0,0.79723,0.00011,23.31359]
[1778159198534,31.33,81074.21,0.0,0.79616,0.00011,23.38394]
[1778159200378,31.34,81072.12,0.0,0.79593,0.00011,23.39907]
[1778159201738,31.34,81071.02,0.0,0.79581,0.00011,23.40704]
[1778159201953,31.34,81071.02,0.0,0.79581,0.00011,23.40704]
[1778159202392,31.34,81070.56,0.0,0.79576,0.00011,23.41039]
[1778159205436,31.34,81071.2,0.0,0.79583,0.00011,23.40587]
[1778159205450,31.34,81071.2,0.0,0.79583,0.00011,23.40587]
[1778159211272,31.34,81072.89,0.0,0.796,0.00011,23.39411]
[1778159211451,31.34,81072.89,0.0,0.796,0.00011,23.39411]
[1778159211517,31.34,81072.89,0.0,0.796,0.00011,23.39411]
[1778159211704,31.34,81072.89,0.0,0.796,0.00011,23.39411]
[1778159211550,31.34,81072.55,0.0,0.79597,0.00011,23.39667]
[1778159217538,31.34,81070.6,0.0,0.79574,0.00011,23.41138]
[1778159218173,31.34,81070.6,0.0,0.79574,0.00011,23.41138]
[1778159218200,31.34,81070.6,0.0,0.79574,0.00011,23.41138]
[1778159219552,31.34,81064.18,0.0,0.79503,0.00011,23.4577]
[1778159220438,31.34,81064.18,0.0,0.79503,0.00011,23.4577]
[1778159220455,31.34,81064.18,0.0,0.79503,0.00011,23.4577]
[1778159220559,31.34,81059.69,0.0,0.79454,0.00011,23.49017]
[1778159221434,31.34,81059.69,0.0,0.79454,0.00011,23.49017]
[1778159221449,31.34,81059.69,0.0,0.79454,0.00011,23.49017]
[1778159221566,31.34,81059.54,0.0,0.79452,0.00011,23.49145]
[1778159226601,31.34,81057.68,0.0,0.7943,0.00011,23.50576]
[1778159228616,31.34,81055.98,0.0,0.79411,0.00011,23.51831]
[1778159229629,31.34,81052.5,0.0,0.79372,0.00011,23.54342]
[1778159230635,31.34,81050.9,0.0,0.79354,0.00011,23.55501]
[1778159231464,31.34,81050.9,0.0,0.79354,0.00011,23.55501]
[1778159231701,31.34,81050.9,0.0,0.79354,0.00011,23.55501]
[1778159231642,31.34,81051.71,0.0,0.79363,0.00011,23.54932]
[1778159234663,31.34,81040.45,0.0,0.79238,0.00011,23.63042]
[1778159235670,31.34,81039.88,0.0,0.79231,0.00011,23.63467]
[1778159237701,31.34,81039.43,0.0,0.79226,0.00011,23.63805]
[1778159242719,31.35,81039.61,0.0,0.79227,0.00011,23.63755]
[1778159243457,31.35,81039.61,0.0,0.79227,0.00011,23.63755]
[1778159244733,31.35,81041.9,0.0,0.79252,0.00011,23.62135]
[1778159245740,31.35,81048.13,0.0,0.79321,0.00011,23.57675]
[1778159248255,31.35,81046.9,0.0,0.79307,0.00011,23.58558]
[1778159248452,31.35,81046.9,0.0,0.79307,0.00011,23.58558]
[1778159248550,31.35,81043.56,0.0,0.7927,0.00011,23.60946]
[1778159251782,31.35,81040.92,0.0,0.79243,0.00011,23.62468]
[1778159253796,31.35,81039.38,0.0,0.79227,0.00011,23.63556]
[1778159258617,31.35,81039.2,0.0,0.79225,0.00011,23.63662]
[1778159259630,31.35,81039.94,0.0,0.79233,0.00011,23.63118]
[1778159259659,31.35,81038.58,0.0,0.79218,0.00011,23.64082]
[1778159260845,31.34,81033.37,0.0,0.79161,0.00011,23.67794]
[1778159263040,31.34,81032.88,0.0,0.79156,0.00011,23.68131]
[1778159263203,31.34,81032.88,0.0,0.79156,0.00011,23.68131]
[1778159263248,31.34,81032.84,0.0,0.79155,0.00011,23.68146]
[1778159268902,31.34,81033.08,0.0,0.79159,0.00011,23.67911]
[1778159270620,31.34,81033.08,0.0,0.79159,0.00011,23.67911]
[1778159270721,31.34,81027.54,0.0,0.79097,0.00011,23.71874]
[1778159271376,31.34,81022.24,0.0,0.79038,0.00011,23.75652]
[1778159271923,31.34,81019.69,0.0,0.7901,0.00011,23.77466]
[1778159272931,31.34,81017.55,0.0,0.78986,0.00011,23.78998]
[1778159273938,31.34,81015.07,0.0,0.78958,0.00011,23.8077]
[1778159275606,31.34,81015.07,0.0,0.78958,0.00011,23.8077]
[1778159275642,31.34,81012.75,0.0,0.78932,0.00011,23.82426]
[1778159275952,31.34,81014.2,0.0,0.78949,0.00011,23.81394]
[1778159276895,31.34,81014.2,0.0,0.78949,0.00011,23.81394]
[1778159282959,31.34,81015.93,0.0,0.78968,0.00011,23.80182]
[1778159283001,31.34,81018.74,0.0,0.78999,0.00011,23.78185]
[1778159283941,31.34,81018.74,0.0,0.78999,0.00011,23.78185]
[1778159283956,31.34,81018.74,0.0,0.78999,0.00011,23.78185]
[1778159284022,31.34,81020.63,0.0,0.7902,0.00011,23.76845]
[1778159285021,31.34,81026.07,0.0,0.7908,0.00011,23.7296]
[1778159287035,31.34,81024.79,0.0,0.79066,0.00011,23.73899]
[1778159288042,31.34,81026.04,0.0,0.7908,0.00011,23.73004]
[1778159292071,31.34,81022.28,0.0,0.79038,0.00011,23.75675]
[1778159293078,31.34,81016.75,0.0,0.78977,0.00011,23.79608]
[1778159294085,31.34,81014.6,0.0,0.78952,0.00011,23.81145]
[1778159296099,31.34,81016.16,0.0,0.7897,0.00011,23.80043]
[1778159297106,31.34,81017.99,0.0,0.7899,0.00011,23.78747]
[1778159299120,31.34,81014.85,0.0,0.78955,0.00011,23.80997]
[1778159301134,31.35,81016.42,0.0,0.78972,0.00011,23.79891]
[1778159302141,31.35,81018.87,0.0,0.79,0.00011,23.78145]
[1778159304155,31.35,81022.37,0.0,0.79038,0.00011,23.75655]
[1778159309190,31.35,81024.07,0.0,0.79057,0.00011,23.74467]
[1778159310197,31.35,81026.9,0.0,0.79088,0.00011,23.72455]
[1778159311204,31.35,81025.32,0.0,0.79073,0.00011,23.73235]
[1778159312211,31.35,81023.85,0.0,0.79056,0.00011,23.7429]
[1778159317246,31.35,81024.06,0.0,0.79059,0.00011,23.74145]
[1778159318253,31.35,81017.42,0.0,0.78985,0.00011,23.78875]
[1778159319260,31.35,81015.3,0.0,0.78961,0.00011,23.80379]
[1778159324295,31.35,81012.95,0.0,0.78934,0.00011,23.8208]
[1778159327316,31.35,81014.85,0.0,0.78956,0.00011,23.8073]
[1778159332353,31.35,81014.81,0.0,0.78956,0.00011,23.80725]
[1778159336383,31.35,81020.38,0.0,0.79018,0.00011,23.76735]
[1778159337389,31.35,81022.28,0.0,0.79039,0.00011,23.75376]
[1778159339403,31.35,81025.59,0.0,0.79076,0.00011,23.73017]
[1778159340410,31.35,81027.18,0.0,0.79094,0.00011,23.71883]
[1778159345445,31.35,81028.21,0.0,0.79105,0.00011,23.71166]
[1778159350480,31.35,81027.93,0.0,0.79102,0.00011,23.71359]
[1778159356522,31.35,81027.94,0.0,0.79102,0.00011,23.71339]
[1778159361557,31.35,81027.86,0.0,0.79102,0.00011,23.71385]
[1778159363321,31.35,81027.83,0.0,0.79101,0.00011,23.71404]
[1778159363571,31.35,81035.8,0.0,0.7919,0.00011,23.65711]
[1778159366738,31.35,81035.03,0.0,0.79181,0.00011,23.66269]
[1778159372634,31.35,81033.39,0.0,0.79165,0.00011,23.67096]
[1778159373641,31.35,81032.02,0.0,0.7915,0.00011,23.68063]
[1778159375655,31.34,81030.66,0.0,0.79135,0.00011,23.69008]
[1778159378824,31.34,81030.86,0.0,0.79138,0.00011,23.68837]
[1778159378678,31.34,81027.55,0.0,0.79101,0.00011,23.71185]
[1778159378962,31.34,81027.55,0.0,0.79101,0.00011,23.71185]
[1778159379686,31.34,81027.39,0.0,0.791,0.00011,23.71282]
[1778159384720,31.34,81026.9,0.0,0.79095,0.00011,23.71547]
[1778159389756,31.34,81027.02,0.0,0.79098,0.00011,23.71375]
[1778159394791,31.34,81026.26,0.0,0.79091,0.00011,23.71833]
[1778159395798,31.34,81027.82,0.0,0.79109,0.00011,23.70702]
[1778159400833,31.34,81028.76,0.0,0.7912,0.00011,23.69954]
[1778159402856,31.34,81021.77,0.0,0.79043,0.00011,23.74919]
[1778159404877,31.34,81018.39,0.0,0.79005,0.00011,23.77316]
[1778159405884,31.34,81012.34,0.0,0.78938,0.00011,23.81614]
[1778159410920,31.33,81012.36,0.0,0.78938,0.00011,23.81584]
[1778159416962,31.33,81011.88,0.0,0.78933,0.00011,23.81907]
[1778159420990,31.33,81013.39,0.0,0.7895,0.00011,23.8082]
[1778159426027,31.33,81012.73,0.0,0.78943,0.00011,23.81281]
[1778159431062,31.33,81013.83,0.0,0.78957,0.00011,23.80136]
[1778159432069,31.33,81018.15,0.0,0.79006,0.00011,23.77059]
[1778159434083,31.33,81020.98,0.0,0.79037,0.00011,23.75032]
[1778159436097,31.33,81026.1,0.0,0.79095,0.00011,23.7136]
[1778159437104,31.33,81027.99,0.0,0.79116,0.00011,23.69992]
[1778159440125,31.33,81033.82,0.0,0.79181,0.00011,23.65777]
[1778159441132,31.33,81037.0,0.0,0.79217,0.00011,23.63492]
[1778159445160,31.33,81039.71,0.0,0.79247,0.00011,23.6152]
[1778159446167,31.33,81042.09,0.0,0.79274,0.00011,23.59811]
[1778159453216,31.33,81042.43,0.0,0.79278,0.00011,23.59533]
[1778159459259,31.33,81042.38,0.0,0.79278,0.00011,23.59532]
[1778159460068,31.33,81042.38,0.0,0.79278,0.00011,23.59532]
[1778159460266,31.33,81044.89,0.0,0.79306,0.00011,23.57728]
[1778159461273,31.33,81042.31,0.0,0.79277,0.00011,23.5957]
[1778159463646,31.33,81042.17,0.0,0.79276,0.00011,23.59663]
[1778159469329,31.33,81040.94,0.0,0.79263,0.00011,23.60481]
[1778159470336,31.33,81038.97,0.0,0.79242,0.00011,23.6188]
[1778159474364,31.33,81037.85,0.0,0.7923,0.00011,23.62626]
[1778159477707,31.33,81038.54,0.0,0.79238,0.00011,23.62103]
[1778159477953,31.33,81038.54,0.0,0.79238,0.00011,23.62103]
[1778159477740,31.32,81038.26,0.0,0.79236,0.00011,23.62274]
[1778159483427,31.32,81039.01,0.0,0.79245,0.00011,23.61661]
[1778159489469,31.32,81040.26,0.0,0.7926,0.00011,23.60679]
[1778159492490,31.32,81038.09,0.0,0.79239,0.00011,23.61839]
[1778159493497,31.32,81037.01,0.0,0.79227,0.00011,23.62599]
[1778159499539,31.32,81037.33,0.0,0.79232,0.00011,23.62284]
[1778159503567,31.32,81038.62,0.0,0.79247,0.00011,23.61308]
[1778159508603,31.32,81038.9,0.0,0.79251,0.00011,23.61049]
[1778159513638,31.32,81038.81,0.0,0.79251,0.00011,23.6106]
[1778159515652,31.31,81037.66,0.0,0.79238,0.00011,23.61862]
[1778159520687,31.31,81038.37,0.0,0.79247,0.00011,23.61287]
[1778159522701,31.31,81039.9,0.0,0.79264,0.00011,23.60171]
[1778159524715,31.31,81038.71,0.0,0.79251,0.00011,23.61014]
[1778159530757,31.31,81037.96,0.0,0.79244,0.00011,23.61482]
[1778159537806,31.31,81037.4,0.0,0.79239,0.00011,23.61817]
[1778159541834,31.31,81032.95,0.0,0.7919,0.00011,23.64964]
[1778159542841,31.31,81027.54,0.0,0.7913,0.00011,23.68819]
[1778159544855,31.31,81026.2,0.0,0.79116,0.00011,23.6974]
[1778159545862,31.31,81023.5,0.0,0.79086,0.00011,23.71649]
[1778159547877,31.31,81026.96,0.0,0.79125,0.00011,23.69135]
[1778159552912,31.3,81026.68,0.0,0.79125,0.00011,23.68891]
[1778159554926,31.3,81023.51,0.0,0.79091,0.00011,23.71117]
[1778159558954,31.3,81021.99,0.0,0.79075,0.00011,23.72119]
[1778159559961,31.3,81017.67,0.0,0.79027,0.00011,23.7518]
[1778159562982,31.3,81019.76,0.0,0.79052,0.00011,23.73612]
[1778159563989,31.3,81021.54,0.0,0.79072,0.00011,23.72318]
[1778159564996,31.3,81024.15,0.0,0.79101,0.00011,23.70445]
[1778159570031,31.3,81023.69,0.0,0.79096,0.00011,23.7074]
[1778159574059,31.3,81020.83,0.0,0.79065,0.00011,23.72735]
[1778159575066,31.3,81017.4,0.0,0.79027,0.00011,23.75163]
[1778159576073,31.3,81015.85,0.0,0.7901,0.00011,23.76247]
[1778159581108,31.29,81016.2,0.0,0.79016,0.00011,23.75882]
[1778159586143,31.29,81015.67,0.0,0.79012,0.00011,23.76152]
[1778159591179,31.29,81011.18,0.0,0.78962,0.00011,23.79295]
[1778159592186,31.29,81009.03,0.0,0.78939,0.00011,23.80813]
[1778159595207,31.29,81001.94,0.0,0.7886,0.00011,23.85829]
[1778159596221,31.29,80988.66,0.0,0.78711,0.00011,23.95263]
[1778159597228,31.29,80983.74,0.0,0.78655,0.00011,23.98756]
[1778159599926,31.29,80982.51,0.0,0.78641,0.00011,23.99626]
[1778159600029,31.29,80977.13,0.0,0.78581,0.00011,24.03428]
[1778159600249,31.29,80971.45,0.0,0.78516,0.00011,24.07448]
[1778159601256,31.29,80967.66,0.0,0.78473,0.00011,24.10132]
[1778159602263,31.29,80962.47,0.0,0.78414,0.00011,24.13798]
[1778159603270,31.29,80960.21,0.0,0.78389,0.00011,24.15389]
[1778159605284,31.29,80957.7,0.0,0.78361,0.00011,24.17147]
[1778159606291,31.29,80962.69,0.0,0.78417,0.00011,24.13617]
[1778159607298,31.29,80967.03,0.0,0.78467,0.00011,24.10547]
[1778159608486,31.29,80967.03,0.0,0.78467,0.00011,24.10547]
[1778159608587,31.29,80967.13,0.0,0.78468,0.00011,24.10475]
[1778159614347,31.29,80960.21,0.0,0.78391,0.00011,24.14997]
[1778159615354,31.29,80955.12,0.0,0.78334,0.00011,24.18583]
[1778159616572,31.29,80955.12,0.0,0.78334,0.00011,24.18583]
[1778159616704,31.29,80955.12,0.0,0.78334,0.00011,24.18583]
[1778159616722,31.29,80953.44,0.0,0.78315,0.00011,24.19757]
[1778159617368,31.29,80949.53,0.0,0.7827,0.00011,24.22501]
[1778159618375,31.29,80943.88,0.0,0.78206,0.00011,24.26463]
[1778159619382,31.29,80947.11,0.0,0.78243,0.00011,24.24171]
[1778159620389,31.29,80945.02,0.0,0.7822,0.00011,24.25631]
[1778159625424,31.29,80942.07,0.0,0.78187,0.00011,24.2764]
[1778159627035,31.29,80940.17,0.0,0.78165,0.00011,24.28957]
[1778159630462,31.28,80933.6,0.0,0.78091,0.00011,24.33547]
[1778159631469,31.28,80931.49,0.0,0.78067,0.00011,24.35017]
[1778159632957,31.28,80931.49,0.0,0.78067,0.00011,24.35017]
[1778159633483,31.28,80925.64,0.0,0.78,0.00011,24.39107]
[1778159635294,31.28,80925.0,0.0,0.77992,0.00011,24.39551]
[1778159635423,31.28,80925.0,0.0,0.77992,0.00011,24.39551]
[1778159635959,31.28,80925.0,0.0,0.77992,0.00011,24.39551]
[1778159635976,31.28,80925.36,0.0,0.77997,0.00011,24.39292]
[1778159636504,31.28,80933.21,0.0,0.78087,0.00011,24.33787]
[1778159637511,31.28,80939.1,0.0,0.78154,0.00011,24.29652]
[1778159638518,31.28,80943.28,0.0,0.78202,0.00011,24.26704]
[1778159639446,31.28,80943.28,0.0,0.78202,0.00011,24.26704]
[1778159639624,31.28,80943.28,0.0,0.78202,0.00011,24.26704]
[1778159639649,31.28,80945.33,0.0,0.78226,0.00011,24.25256]
[1778159640532,31.28,80948.46,0.0,0.78261,0.00011,24.23049]
[1778159643556,31.28,80950.13,0.0,0.7828,0.00011,24.2187]
[1778159644563,31.28,80946.25,0.0,0.78236,0.00011,24.24602]
[1778159649598,31.28,80948.52,0.0,0.78262,0.00011,24.22983]
[1778159654633,31.28,80950.11,0.0,0.78281,0.00011,24.21855]
[1778159659668,31.28,80949.77,0.0,0.78277,0.00011,24.22085]
[1778159664704,31.28,80948.97,0.0,0.78268,0.00011,24.22636]
[1778159666718,31.28,80944.37,0.0,0.78216,0.00011,24.25868]
[1778159667728,31.28,80940.58,0.0,0.78172,0.00011,24.2853]
[1778159671624,31.28,80939.55,0.0,0.78161,0.00011,24.29225]
[1778159672158,31.28,80932.94,0.0,0.78087,0.00011,24.33505]
[1778159672642,31.28,80932.94,0.0,0.78087,0.00011,24.33505]
[1778159672771,31.28,80911.99,0.0,0.77846,0.00012,24.48175]
[1778159673778,31.28,80906.81,0.0,0.77786,0.00012,24.51807]
[1778159674786,31.28,80907.13,0.0,0.7779,0.00012,24.51582]
[1778159675830,31.28,80907.13,0.0,0.7779,0.00012,24.51582]
[1778159681835,31.28,80905.42,0.0,0.77772,0.00012,24.52663]
[1778159686870,31.28,80905.7,0.0,0.77777,0.00012,24.52371]
[1778159688885,31.28,80908.65,0.0,0.77811,0.00012,24.50298]
[1778159689891,31.28,80914.11,0.0,0.77874,0.00012,24.46471]
[1778159690341,31.28,80914.11,0.0,0.77874,0.00012,24.46471]
[1778159690898,31.28,80916.17,0.0,0.77898,0.00012,24.45014]
[1778159692953,31.28,80916.62,0.0,0.77904,0.00012,24.44694]
[1778159693202,31.28,80916.62,0.0,0.77904,0.00012,24.44694]
[1778159693029,31.28,80917.86,0.0,0.77918,0.00012,24.43821]
[1778159694926,31.27,80919.46,0.0,0.77937,0.00012,24.42663]
[1778159695933,31.27,80922.13,0.0,0.77968,0.00012,24.40774]
[1778159699967,31.27,80922.76,0.0,0.77976,0.00012,24.40286]
[1778159700065,31.27,80930.25,0.0,0.78062,0.00011,24.35018]
[1778159703989,31.27,80922.62,0.0,0.77975,0.00012,24.4034]
[1778159704996,31.27,80927.23,0.0,0.78028,0.00011,24.37095]
[1778159705294,31.27,80927.23,0.0,0.78028,0.00011,24.37095]
[1778159705464,31.27,80927.23,0.0,0.78028,0.00011,24.37095]
[1778159706003,31.27,80933.08,0.0,0.78096,0.00011,24.32979]
[1778159707010,31.27,80935.96,0.0,0.78129,0.00011,24.3095]
[1778159709024,31.27,80942.78,0.0,0.78207,0.00011,24.26149]
[1778159710032,31.27,80936.3,0.0,0.78133,0.00011,24.30708]
[1778159712047,31.27,80934.18,0.0,0.78109,0.00011,24.3219]
[1778159718087,31.27,80933.08,0.0,0.78097,0.00011,24.32904]
[1778159721953,31.27,80932.59,0.0,0.78092,0.00011,24.33197]
[1778159722115,31.27,80934.63,0.0,0.78116,0.00011,24.31747]
[1778159723422,31.27,80934.05,0.0,0.78109,0.00011,24.32138]
[1778159723456,31.27,80934.05,0.0,0.78109,0.00011,24.32138]
[1778159725497,31.27,80934.73,0.0,0.78118,0.00011,24.31628]
[1778159725702,31.27,80934.73,0.0,0.78118,0.00011,24.31628]
[1778159727150,31.27,80935.95,0.0,0.78132,0.00011,24.30739]
[1778159728929,31.27,80937.13,0.0,0.78146,0.00011,24.29894]
[1778159728957,31.27,80937.13,0.0,0.78146,0.00011,24.29894]
[1778159731660,31.27,80934.95,0.0,0.78124,0.00011,24.31032]
[1778159731701,31.27,80934.95,0.0,0.78124,0.00011,24.31032]
[1778159733719,31.26,80935.52,0.0,0.78131,0.00011,24.30599]
[1778159733951,31.26,80935.52,0.0,0.78131,0.00011,24.30599]
[1778159734199,31.26,80931.21,0.0,0.78081,0.00011,24.33611]
[1778159735206,31.26,80925.89,0.0,0.7802,0.00011,24.37338]
[1778159737220,31.26,80913.5,0.0,0.77878,0.00012,24.45988]
[1778159740099,31.26,80911.03,0.0,0.77851,0.00012,24.47668]
[1778159740203,31.26,80911.03,0.0,0.77851,0.00012,24.47668]
[1778159745276,31.26,80906.65,0.0,0.77802,0.00012,24.50586]
[1778159746283,31.26,80898.8,0.0,0.77712,0.00012,24.5605]
[1778159749304,31.26,80891.25,0.0,0.77625,0.00012,24.61246]
[1778159751400,31.26,80881.58,0.0,0.77513,0.00012,24.67916]
[1778159753332,31.26,80877.53,0.0,0.77467,0.00012,24.70684]
[1778159755348,31.25,80885.66,0.0,0.77562,0.00012,24.65001]
[1778159757362,31.25,80894.39,0.0,0.77664,0.00012,24.5889]
[1778159760383,31.25,80888.8,0.0,0.776,0.00012,24.62727]
[1778159762062,31.25,80888.8,0.0,0.776,0.00012,24.62727]
[1778159762269,31.25,80889.33,0.0,0.77607,0.00012,24.62324]
[1778159762611,31.25,80889.33,0.0,0.77607,0.00012,24.62324]
[1778159762690,31.25,80890.25,0.0,0.77617,0.00012,24.61684]
[1778159764216,31.25,80890.25,0.0,0.77617,0.00012,24.61684]
[1778159764452,31.25,80890.78,0.0,0.77624,0.00012,24.61284]
[1778159766425,31.25,80897.46,0.0,0.77702,0.00012,24.566]
[1778159768796,31.25,80899.15,0.0,0.77722,0.00012,24.55406]
[1778159768952,31.25,80899.15,0.0,0.77722,0.00012,24.55406]
[1778159769000,31.25,80900.61,0.0,0.7774,0.00012,24.54346]
[1778159770193,31.25,80900.61,0.0,0.7774,0.00012,24.54346]
[1778159770227,31.25,80900.61,0.0,0.7774,0.00012,24.54346]
[1778159775019,31.25,80905.17,0.0,0.77794,0.00012,24.51081]
[1778159775200,31.25,80905.17,0.0,0.77794,0.00012,24.51081]
[1778159775280,31.25,80907.02,0.0,0.77815,0.00012,24.49765]
[1778159776496,31.25,80912.46,0.0,0.77879,0.00012,24.45935]
[1778159777503,31.25,80917.34,0.0,0.77935,0.00012,24.42496]
[1778159779136,31.25,80917.34,0.0,0.77935,0.00012,24.42496]
[1778159779204,31.25,80917.34,0.0,0.77935,0.00012,24.42496]
[1778159779235,31.24,80922.16,0.0,0.77991,0.00012,24.39087]
[1778159784552,31.24,80929.17,0.0,0.78073,0.00011,24.34115]
[1778159786767,31.24,80933.42,0.0,0.78121,0.00011,24.31122]
[1778159786948,31.24,80933.42,0.0,0.78121,0.00011,24.31122]
[1778159787005,31.24,80935.58,0.0,0.78146,0.00011,24.296]
[1778159788820,31.24,80935.51,0.0,0.78145,0.00011,24.29649]
[1778159788950,31.24,80935.51,0.0,0.78145,0.00011,24.29649]
[1778159793205,31.24,80938.94,0.0,0.78187,0.00011,24.26883]
[1778159793307,31.24,80941.73,0.0,0.78219,0.00011,24.24896]
[1778159793448,31.24,80941.73,0.0,0.78219,0.00011,24.24896]
[1778159793615,31.24,80943.44,0.0,0.78239,0.00011,24.2369]
[1778159795242,31.24,80943.44,0.0,0.78239,0.00011,24.2369]
[1778159795448,31.24,80942.66,0.0,0.7823,0.00011,24.24221]
[1778159799856,31.24,80945.2,0.0,0.78259,0.00011,24.22404]
[1778159799952,31.24,80945.2,0.0,0.78259,0.00011,24.22404]
[1778159802362,31.24,80944.08,0.0,0.78247,0.00011,24.2317]
[1778159802450,31.24,80944.08,0.0,0.78247,0.00011,24.2317]
[1778159802678,31.24,80944.31,0.0,0.7825,0.00011,24.23]
[1778159805380,31.24,80945.26,0.0,0.78261,0.00011,24.22316]
[1778159805451,31.24,80945.26,0.0,0.78261,0.00011,24.22316]
[1778159810734,31.24,80947.25,0.0,0.78284,0.00011,24.2088]
[1778159813429,31.24,80946.55,0.0,0.78276,0.00011,24.21364]
[1778159813448,31.24,80946.55,0.0,0.78276,0.00011,24.21364]
[1778159813755,31.24,80946.73,0.0,0.78278,0.00011,24.21231]
[1778159815525,31.24,80946.04,0.0,0.78271,0.00011,24.21712]
[1778159815701,31.24,80946.04,0.0,0.78271,0.00011,24.21712]
[1778159817952,31.24,80946.17,0.0,0.78272,0.00011,24.21607]
[1778159818202,31.24,80946.17,0.0,0.78272,0.00011,24.21607]
[1778159818303,31.24,80949.05,0.0,0.78305,0.00011,24.19564]
[1778159819642,31.24,80950.78,0.0,0.78325,0.00011,24.18342]
[1778159819700,31.24,80950.78,0.0,0.78325,0.00011,24.18342]
[1778159824832,31.24,80950.87,0.0,0.78326,0.00011,24.18252]
[1778159825839,31.24,80955.94,0.0,0.78384,0.00011,24.14664]
[1778159827853,31.24,80961.81,0.0,0.78451,0.00011,24.10493]
[1778159832201,31.24,80961.06,0.0,0.78444,0.00011,24.10981]
[1778159832302,31.24,80961.17,0.0,0.78445,0.00011,24.10874]
[1778159834494,31.24,80965.61,0.0,0.78496,0.00011,24.07714]
[1778159834700,31.24,80965.61,0.0,0.78496,0.00011,24.07714]
[1778159836249,31.24,80964.81,0.0,0.78487,0.00011,24.08265]
[1778159836449,31.24,80965.32,0.0,0.78493,0.00011,24.07876]
[1778159839940,31.23,80973.41,0.0,0.78586,0.00011,24.02091]
[1778159841778,31.23,80976.58,0.0,0.78622,0.00011,23.99811]
[1778159841950,31.23,80976.58,0.0,0.78622,0.00011,23.99811]
[1778159842570,31.23,80976.41,0.0,0.78621,0.00011,23.99907]
[1778159842702,31.23,80976.41,0.0,0.78621,0.00011,23.99907]
[1778159842961,31.23,80977.21,0.0,0.7863,0.00011,23.99317]
[1778159845365,31.23,80976.99,0.0,0.78628,0.00011,23.99452]
[1778159845451,31.23,80977.0,0.0,0.78628,0.00011,23.99425]
[1778159849762,31.23,80978.25,0.0,0.78644,0.00011,23.98463]
[1778159849952,31.23,80978.25,0.0,0.78644,0.00011,23.98463]
[1778159851854,31.23,80978.61,0.0,0.7865,0.00011,23.97821]
[1778159851950,31.23,80978.61,0.0,0.7865,0.00011,23.97821]
[1778159852024,31.23,80978.17,0.0,0.78645,0.00011,23.98118]
[1778159852576,31.23,80978.17,0.0,0.78645,0.00011,23.98118]
[1778159852702,31.23,80978.17,0.0,0.78645,0.00011,23.98118]
[1778159854039,31.23,80966.77,0.0,0.78517,0.00011,24.06179]
[1778159857271,31.23,80970.24,0.0,0.78556,0.00011,24.03697]
[1778159857459,31.23,80970.29,0.0,0.78557,0.00011,24.03641]
[1778159857798,31.23,80970.29,0.0,0.78557,0.00011,24.03641]
[1778159857950,31.23,80970.29,0.0,0.78557,0.00011,24.03641]
[1778159858299,31.23,80970.74,0.0,0.78563,0.00011,24.03314]
[1778159859714,31.23,80971.14,0.0,0.78567,0.00011,24.03023]
[1778159859949,31.23,80971.14,0.0,0.78567,0.00011,24.03023]
[1778159865409,31.23,80975.64,0.0,0.78619,0.00011,23.99798]
[1778159865452,31.23,80975.94,0.0,0.78622,0.00011,23.99583]
[1778159867400,31.23,80976.13,0.0,0.78624,0.00011,23.99445]
[1778159867449,31.23,80976.52,0.0,0.78629,0.00011,23.99156]
[1778159868136,31.23,80975.89,0.0,0.78622,0.00011,23.99592]
[1778159868835,31.23,80975.89,0.0,0.78622,0.00011,23.99592]
[1778159868952,31.23,80975.89,0.0,0.78622,0.00011,23.99592]
[1778159872435,31.23,80974.96,0.0,0.78612,0.00011,24.00203]
[1778159872454,31.23,80974.96,0.0,0.78612,0.00011,24.00203]
[1778159877333,31.22,80978.64,0.0,0.78654,0.00011,23.97539]
[1778159877455,31.22,80982.14,0.0,0.78694,0.00011,23.95042]
[1778159878259,31.22,80982.14,0.0,0.78694,0.00011,23.95042]
[1778159878299,31.22,80982.18,0.0,0.78695,0.00011,23.95004]
[1778159878453,31.22,80982.18,0.0,0.78695,0.00011,23.95004]
[1778159885260,31.22,80981.41,0.0,0.78687,0.00011,23.9549]
[1778159888466,31.22,80981.29,0.0,0.78686,0.00011,23.95559]
[1778159888700,31.22,80981.29,0.0,0.78686,0.00011,23.95559]
[1778159896337,31.22,80981.86,0.0,0.78693,0.00011,23.95088]
[1778159898351,31.22,80990.67,0.0,0.78793,0.00011,23.88805]
[1778159899358,31.22,80999.36,0.0,0.78891,0.00011,23.82593]
[1778159902379,31.22,81003.08,0.0,0.78933,0.00011,23.7992]
[1778159905229,31.22,81002.58,0.0,0.78927,0.00011,23.80267]
[1778159905453,31.22,81002.43,0.0,0.78926,0.00011,23.80369]
[1778159905965,31.22,81002.43,0.0,0.78926,0.00011,23.80369]
[1778159906201,31.22,81002.43,0.0,0.78926,0.00011,23.80369]
[1778159906407,31.22,81002.53,0.0,0.78927,0.00011,23.80292]
[1778159910435,31.22,81011.11,0.0,0.79024,0.00011,23.74132]
[1778159912449,31.22,81020.21,0.0,0.79127,0.00011,23.67264]
[1778159915470,31.22,81026.39,0.0,0.79196,0.00011,23.62835]
[1778159918527,31.22,81029.12,0.0,0.79226,0.00011,23.60881]
[1778159918700,31.22,81029.12,0.0,0.79226,0.00011,23.60881]
[1778159921512,31.22,81036.96,0.0,0.79314,0.00011,23.55243]
[1778159924472,31.22,81038.5,0.0,0.79331,0.00011,23.54128]
[1778159924711,31.22,81038.45,0.0,0.7933,0.00011,23.54157]
[1778159925752,31.22,81038.58,0.0,0.79332,0.00011,23.54057]
[1778159925953,31.22,81038.58,0.0,0.79332,0.00011,23.54057]
[1778159925955,31.22,81038.31,0.0,0.79329,0.00011,23.54247]
[1778159927226,31.22,81038.31,0.0,0.79329,0.00011,23.54247]
[1778159927449,31.22,81038.31,0.0,0.79329,0.00011,23.54247]
[1778159930768,31.22,81036.03,0.0,0.79304,0.00011,23.55858]
[1778159930955,31.22,81036.03,0.0,0.79304,0.00011,23.55858]
[1778159933458,31.22,81037.22,0.0,0.79318,0.00011,23.54993]
[1778159933703,31.22,81034.9,0.0,0.79292,0.00011,23.56643]
[1778159933746,31.22,81034.29,0.0,0.79285,0.00011,23.5707]
[1778159936014,31.22,81034.37,0.0,0.79286,0.00011,23.57001]
[1778159936201,31.22,81034.37,0.0,0.79286,0.00011,23.57001]
[1778159939796,31.22,81030.28,0.0,0.79242,0.00011,23.59885]
[1778159939951,31.22,81030.28,0.0,0.79242,0.00011,23.59885]
[1778159941802,31.21,81029.82,0.0,0.79237,0.00011,23.60182]
[1778159941949,31.21,81029.82,0.0,0.79237,0.00011,23.60182]
[1778159942049,31.21,81028.56,0.0,0.79223,0.00011,23.6107]
[1778159946487,31.21,81030.6,0.0,0.79247,0.00011,23.59556]
[1778159946702,31.21,81035.59,0.0,0.79303,0.00011,23.55956]
[1778159947694,31.21,81043.03,0.0,0.79385,0.00011,23.50586]
[1778159950496,31.21,81043.09,0.0,0.79386,0.00011,23.50531]
[1778159950703,31.21,81038.4,0.0,0.79334,0.00011,23.53899]
[1778159951004,31.21,81038.4,0.0,0.79334,0.00011,23.53899]
[1778159951200,31.21,81038.4,0.0,0.79334,0.00011,23.53899]
[1778159951301,31.21,81038.46,0.0,0.79335,0.00011,23.53835]
[1778159956757,31.21,81036.84,0.0,0.79318,0.00011,23.54938]
[1778159958348,31.21,81036.84,0.0,0.79318,0.00011,23.54938]
[1778159958451,31.21,81036.84,0.0,0.79318,0.00011,23.54938]
[1778159959778,31.21,81042.91,0.0,0.79386,0.00011,23.50528]
[1778159963065,31.21,81043.75,0.0,0.79396,0.00011,23.49907]
[1778159963201,31.21,81043.75,0.0,0.79396,0.00011,23.49907]
[1778159963759,31.21,81042.5,0.0,0.79382,0.00011,23.50786]
[1778159963947,31.21,81042.5,0.0,0.79382,0.00011,23.50786]
[1778159963968,31.21,81041.93,0.0,0.79376,0.00011,23.51197]
[1778159968879,31.21,81033.83,0.0,0.79287,0.00011,23.56965]
[1778159970897,31.21,81049.17,0.0,0.79457,0.00011,23.45883]
[1778159971904,31.21,81048.76,0.0,0.79455,0.00011,23.45814]
[1778159972616,31.21,81048.76,0.0,0.79455,0.00011,23.45814]
[1778159972701,31.21,81048.76,0.0,0.79455,0.00011,23.45814]
[1778159973918,31.21,81057.66,0.0,0.79554,0.00011,23.39377]
[1778159974896,31.21,81057.66,0.0,0.79554,0.00011,23.39377]
[1778159974955,31.21,81057.66,0.0,0.79554,0.00011,23.39377]
[1778159981535,31.21,81060.77,0.0,0.79588,0.00011,23.37091]
[1778159981698,31.21,81060.63,0.0,0.79587,0.00011,23.37181]
[1778159981974,31.21,81060.6,0.0,0.79587,0.00011,23.37192]
[1778159984691,31.2,81059.39,0.0,0.79574,0.00011,23.38045]
[1778159984700,31.2,81059.39,0.0,0.79574,0.00011,23.38045]
[1778159989442,31.2,81055.96,0.0,0.79537,0.00011,23.4048]
[1778159989452,31.2,81055.96,0.0,0.79537,0.00011,23.4048]
[1778159989540,31.2,81055.96,0.0,0.79537,0.00011,23.40457]
[1778159989978,31.2,81055.96,0.0,0.79537,0.00011,23.40457]
[1778159990201,31.2,81055.96,0.0,0.79537,0.00011,23.40457]
[1778159996076,31.2,81056.61,0.0,0.79545,0.00011,23.39927]
[1778159997083,31.2,81050.89,0.0,0.79482,0.00011,23.44045]
[1778159998750,31.2,81049.92,0.0,0.79471,0.00011,23.44759]
[1778159998957,31.2,81049.92,0.0,0.79471,0.00011,23.44759]
[1778159999466,31.2,81049.92,0.0,0.79471,0.00011,23.44759]
[1778159999509,31.2,81049.42,0.0,0.79465,0.00011,23.45137]
[1778159999698,31.2,81049.42,0.0,0.79465,0.00011,23.45137]
[1778160005230,31.2,81049.04,0.0,0.79461,0.00011,23.45444]
[1778160007155,31.2,81041.46,0.0,0.79376,0.00011,23.50927]
[1778160007753,31.2,81041.46,0.0,0.79376,0.00011,23.50927]
[1778160007953,31.2,81041.46,0.0,0.79376,0.00011,23.50927]
[1778160012330,31.2,81035.16,0.0,0.79306,0.00011,23.55465]
[1778160012452,31.2,81035.16,0.0,0.79306,0.00011,23.55465]
[1778160012929,31.2,81033.63,0.0,0.7929,0.00011,23.56558]
[1778160012951,31.2,81033.63,0.0,0.7929,0.00011,23.56558]
[1778160013197,31.2,81034.07,0.0,0.79294,0.00011,23.56242]
[1778160018232,31.2,81034.0,0.0,0.79294,0.00011,23.56274]
[1778160023268,31.2,81042.99,0.0,0.79394,0.00011,23.49783]
[1778160024381,31.2,81042.99,0.0,0.79394,0.00011,23.49783]
[1778160024453,31.2,81042.99,0.0,0.79394,0.00011,23.49783]
[1778160029297,31.2,81046.77,0.0,0.79436,0.00011,23.47076]
[1778160029450,31.2,81046.77,0.0,0.79436,0.00011,23.47076]
[1778160029470,31.2,81047.9,0.0,0.79448,0.00011,23.46265]
[1778160031968,31.2,81047.43,0.0,0.79445,0.00011,23.46254]
[1778160032199,31.2,81047.43,0.0,0.79445,0.00011,23.46254]
[1778160037366,31.2,81048.49,0.0,0.79457,0.00011,23.45474]
[1778160038995,31.2,81048.52,0.0,0.79457,0.00011,23.45448]
[1778160039199,31.2,81048.52,0.0,0.79457,0.00011,23.45448]
[1778160039380,31.2,81049.5,0.0,0.79468,0.00011,23.44738]
[1778160042401,31.2,81058.91,0.0,0.79572,0.00011,23.37944]
[1778160043156,31.2,81058.91,0.0,0.79572,0.00011,23.37944]
[1778160043201,31.2,81058.91,0.0,0.79572,0.00011,23.37944]
[1778160048444,31.2,81058.04,0.0,0.79562,0.00011,23.38593]
[1778160057507,31.2,81058.22,0.0,0.79563,0.00011,23.38539]
[1778160058505,31.2,81058.22,0.0,0.79563,0.00011,23.38539]
[1778160058702,31.21,81057.88,0.0,0.79559,0.00011,23.38796]
[1778160059089,31.21,81057.88,0.0,0.79559,0.00011,23.38796]
[1778160059199,31.21,81057.88,0.0,0.79559,0.00011,23.38796]
[1778160059521,31.21,81058.17,0.0,0.79562,0.00011,23.38598]
[1778160061535,31.21,81066.65,0.0,0.79655,0.00011,23.32482]
[1778160063549,31.21,81069.84,0.0,0.7969,0.00011,23.3019]
[1778160066460,31.21,81070.4,0.0,0.79696,0.00011,23.29793]
[1778160066698,31.21,81070.97,0.0,0.79702,0.00011,23.29398]
[1778160072613,31.21,81067.82,0.0,0.79667,0.00011,23.31714]
[1778160073560,31.21,81067.82,0.0,0.79667,0.00011,23.31714]
[1778160073622,31.21,81067.82,0.0,0.79667,0.00011,23.31714]
[1778160073699,31.21,81067.49,0.0,0.79663,0.00011,23.31958]
[1778160073635,31.21,81067.49,0.0,0.79663,0.00011,23.31958]
[1778160079101,31.21,81067.61,0.0,0.79664,0.00011,23.31888]
[1778160079201,31.21,81067.61,0.0,0.79664,0.00011,23.31888]
[1778160079794,31.21,81066.69,0.0,0.79654,0.00011,23.32558]
[1778160079951,31.21,81066.69,0.0,0.79654,0.00011,23.32558]
[1778160080049,31.21,81067.82,0.0,0.79667,0.00011,23.31745]
[1778160085705,31.21,81070.35,0.0,0.79694,0.00011,23.29962]
[1778160090739,31.21,81070.19,0.0,0.79691,0.00011,23.30126]
[1778160093236,31.21,81070.19,0.0,0.79691,0.00011,23.30126]
[1778160093450,31.21,81070.19,0.0,0.79691,0.00011,23.30126]
[1778160100037,31.21,81070.96,0.0,0.79701,0.00011,23.29289]
[1778160100199,31.21,81070.96,0.0,0.79701,0.00011,23.29289]
[1778160100422,31.21,81070.96,0.0,0.79701,0.00011,23.29289]
[1778160100452,31.21,81070.96,0.0,0.79701,0.00011,23.29289]
[1778160100523,31.21,81071.13,0.0,0.79702,0.00011,23.29203]
[1778160104838,31.21,81089.4,0.0,0.79901,0.00011,23.1602]
[1778160105845,31.21,81101.54,0.0,0.80033,0.00011,23.07234]
[1778160106852,31.21,81103.46,0.0,0.80053,0.00011,23.0586]
[1778160109873,31.22,81110.81,0.0,0.80132,0.00011,23.00583]
[1778160114908,31.22,81114.26,0.0,0.80168,0.00011,22.98157]
[1778160116688,31.22,81113.54,0.0,0.8016,0.00011,22.98696]
[1778160116701,31.22,81113.54,0.0,0.8016,0.00011,22.98696]
[1778160121653,31.22,81115.49,0.0,0.8018,0.00011,22.97334]
[1778160121704,31.22,81119.35,0.0,0.80222,0.00011,22.94539]
[1778160123582,31.22,81122.02,0.0,0.8025,0.00011,22.92613]
[1778160123706,31.22,81119.93,0.0,0.80228,0.00011,22.94157]
[1778160123971,31.22,81120.46,0.0,0.80233,0.00011,22.9379]
[1778160129013,31.22,81134.05,0.0,0.80378,0.00011,22.83977]
[1778160130014,31.22,81140.24,0.0,0.80444,0.00011,22.79469]
[1778160131025,31.22,81130.85,0.0,0.80343,0.00011,22.86343]
[1778160132028,31.22,81124.03,0.0,0.8027,0.00011,22.91325]
[1778160133214,31.22,81124.03,0.0,0.8027,0.00011,22.91325]
[1778160133451,31.22,81124.03,0.0,0.8027,0.00011,22.91325]
[1778160135049,31.22,81117.23,0.0,0.80195,0.00011,22.96339]
[1778160136377,31.22,81117.23,0.0,0.80195,0.00011,22.96339]
[1778160136450,31.22,81117.23,0.0,0.80195,0.00011,22.96339]
[1778160136776,31.22,81114.43,0.0,0.80165,0.00011,22.98403]
[1778160136952,31.22,81114.43,0.0,0.80165,0.00011,22.98403]
[1778160137066,31.22,81111.25,0.0,0.8013,0.00011,23.00717]
[1778160140086,31.23,81101.66,0.0,0.80025,0.00011,23.07743]
[1778160143674,31.23,81103.13,0.0,0.80041,0.00011,23.06711]
[1778160143698,31.23,81106.89,0.0,0.80081,0.00011,23.03999]
[1778160147126,31.23,81107.37,0.0,0.80086,0.00011,23.03721]
[1778160147212,31.23,81107.37,0.0,0.80086,0.00011,23.03721]
[1778160147227,31.23,81107.76,0.0,0.80089,0.00011,23.03462]
[1778160150437,31.23,81107.35,0.0,0.80085,0.00011,23.03785]
[1778160150447,31.23,81107.35,0.0,0.80085,0.00011,23.03785]
[1778160150599,31.23,81105.81,0.0,0.80067,0.00011,23.04976]
[1778160153179,31.23,81105.21,0.0,0.80062,0.00011,23.05102]
[1778160154838,31.23,81104.98,0.0,0.80059,0.00011,23.05292]
[1778160154950,31.23,81104.98,0.0,0.80059,0.00011,23.05292]
[1778160155193,31.23,81104.8,0.0,0.80057,0.00011,23.05446]
[1778160158215,31.23,81101.7,0.0,0.80022,0.00011,23.07764]
[1778160159222,31.23,81100.56,0.0,0.80009,0.00011,23.08614]
[1778160161236,31.23,81096.98,0.0,0.7997,0.00011,23.1125]
[1778160164258,31.24,81096.22,0.0,0.79961,0.00011,23.11848]
[1778160165264,31.24,81098.7,0.0,0.79988,0.00011,23.10062]
[1778160166271,31.24,81109.82,0.0,0.80108,0.00011,23.01999]
[1778160168285,31.24,81113.22,0.0,0.80145,0.00011,22.99535]
[1778160173320,31.24,81112.72,0.0,0.80139,0.00011,22.99953]
[1778160177648,31.24,81113.47,0.0,0.80146,0.00011,22.99437]
[1778160177697,31.24,81113.47,0.0,0.80146,0.00011,22.99437]
[1778160178358,31.24,81112.55,0.0,0.80136,0.00011,23.00124]
[1778160180375,31.24,81108.87,0.0,0.80096,0.00011,23.02817]
[1778160181379,31.24,81103.91,0.0,0.80042,0.00011,23.06429]
[1778160181825,31.24,81103.91,0.0,0.80042,0.00011,23.06429]
[1778160181948,31.24,81103.91,0.0,0.80042,0.00011,23.06429]
[1778160182386,31.24,81102.09,0.0,0.80022,0.00011,23.07756]
[1778160187421,31.24,81102.37,0.0,0.80026,0.00011,23.07548]
[1778160192458,31.24,81102.96,0.0,0.80032,0.00011,23.07128]
[1778160197493,31.24,81101.79,0.0,0.80019,0.00011,23.07987]
[1778160199718,31.24,81094.27,0.0,0.79937,0.00011,23.13478]
[1778160200039,31.24,81094.27,0.0,0.79937,0.00011,23.13478]
[1778160200515,31.24,81092.63,0.0,0.79918,0.00011,23.14694]
[1778160202016,31.24,81092.75,0.0,0.79919,0.00011,23.14633]
[1778160202212,31.24,81092.75,0.0,0.79919,0.00011,23.14633]
[1778160202529,31.24,81093.05,0.0,0.79922,0.00011,23.14441]
[1778160204543,31.24,81095.32,0.0,0.79946,0.00011,23.12848]
[1778160205551,31.24,81097.34,0.0,0.79968,0.00011,23.11411]
[1778160206557,31.24,81095.73,0.0,0.7995,0.00011,23.12608]
[1778160209578,31.25,81094.3,0.0,0.79933,0.00011,23.13731]
[1778160211593,31.25,81095.53,0.0,0.79948,0.00011,23.12536]
[1778160213606,31.25,81096.54,0.0,0.79958,0.00011,23.1186]
[1778160215596,31.25,81096.89,0.0,0.79961,0.00011,23.11635]
[1778160215702,31.25,81096.89,0.0,0.79961,0.00011,23.11635]
[1778160215746,31.25,81098.15,0.0,0.79975,0.00011,23.10751]
[1778160217634,31.25,81100.23,0.0,0.79996,0.00011,23.09302]
[1778160218641,31.25,81103.03,0.0,0.80027,0.00011,23.07288]
[1778160220656,31.25,81102.15,0.0,0.80016,0.00011,23.07966]
[1778160224683,31.25,81106.83,0.0,0.80066,0.00011,23.0464]
[1778160225690,31.25,81109.02,0.0,0.8009,0.00011,23.03054]
[1778160226697,31.25,81108.48,0.0,0.80084,0.00011,23.03453]
[1778160227704,31.25,81106.71,0.0,0.80065,0.00011,23.04745]
[1778160228711,31.25,81105.87,0.0,0.80055,0.00011,23.05358]
[1778160229718,31.25,81105.34,0.0,0.8005,0.00011,23.05746]
[1778160231732,31.25,81105.09,0.0,0.80047,0.00011,23.05932]
[1778160234753,31.25,81104.66,0.0,0.80042,0.00011,23.0625]
[1778160235760,31.25,81103.89,0.0,0.80034,0.00011,23.06811]
[1778160236767,31.25,81103.4,0.0,0.80028,0.00011,23.07167]
[1778160241870,31.25,81107.82,0.0,0.80076,0.00011,23.0396]
[1778160242818,31.25,81114.54,0.0,0.80149,0.00011,22.99079]
[1778160243945,31.25,81114.54,0.0,0.80149,0.00011,22.99079]
[1778160243955,31.25,81113.57,0.0,0.80138,0.00011,22.99791]
[1778160245564,31.25,81113.57,0.0,0.80138,0.00011,22.99791]
[1778160245592,31.25,81113.84,0.0,0.80141,0.00011,22.99607]
[1778160250119,31.25,81113.18,0.0,0.80134,0.00011,23.00103]
[1778160250198,31.25,81113.18,0.0,0.80134,0.00011,23.00103]
[1778160250264,31.25,81112.15,0.0,0.80123,0.00011,23.00855]
[1778160250874,31.25,81109.67,0.0,0.80096,0.00011,23.0266]
[1778160255911,31.25,81108.72,0.0,0.80085,0.00011,23.03349]
[1778160257704,31.25,81108.72,0.0,0.80085,0.00011,23.03349]
[1778160257718,31.25,81108.13,0.0,0.80079,0.00011,23.03792]
[1778160266989,31.26,81104.31,0.0,0.80036,0.00011,23.06674]
[1778160270517,31.26,81105.78,0.0,0.80051,0.00011,23.05634]
[1778160270699,31.26,81105.78,0.0,0.80051,0.00011,23.05634]
[1778160270734,31.26,81108.55,0.0,0.80081,0.00011,23.03646]
[1778160271343,31.26,81107.44,0.0,0.80071,0.00011,23.04095]
[1778160272661,31.26,81107.44,0.0,0.80071,0.00011,23.04095]
[1778160272702,31.26,81107.44,0.0,0.80071,0.00011,23.04095]
[1778160272762,31.26,81106.95,0.0,0.80066,0.00011,23.04467]
[1778160274038,31.26,81106.52,0.0,0.80061,0.00011,23.04787]
[1778160276052,31.26,81104.56,0.0,0.80039,0.00011,23.06224]
[1778160277059,31.26,81103.57,0.0,0.80029,0.00011,23.06948]
[1778160278066,31.26,81103.08,0.0,0.80023,0.00011,23.07309]
[1778160281087,31.26,81103.5,0.0,0.80028,0.00011,23.07017]
[1778160282094,31.26,81103.07,0.0,0.80023,0.00011,23.07334]
[1778160288136,31.26,81103.16,0.0,0.80023,0.00011,23.073]
[1778160289143,31.26,81104.38,0.0,0.80036,0.00011,23.0642]
[1778160290150,31.26,81104.86,0.0,0.80042,0.00011,23.06079]
[1778160292164,31.26,81104.5,0.0,0.80037,0.00011,23.06354]
[1778160293171,31.26,81102.91,0.0,0.8002,0.00011,23.07514]
[1778160294178,31.26,81100.86,0.0,0.79998,0.00011,23.09007]
[1778160295185,31.26,81101.3,0.0,0.80003,0.00011,23.08691]
[1778160297199,31.26,81101.81,0.0,0.80008,0.00011,23.0833]
[1778160298206,31.26,81102.26,0.0,0.80013,0.00011,23.08008]
[1778160299213,31.26,81102.67,0.0,0.80017,0.00011,23.07716]
[1778160300224,31.26,81100.49,0.0,0.79993,0.00011,23.09303]
[1778160301229,31.26,81090.84,0.0,0.79888,0.00011,23.16313]
[1778160302236,31.26,81087.4,0.0,0.7985,0.00011,23.18824]
[1778160304250,31.26,81086.6,0.0,0.79841,0.00011,23.19437]
[1778160305257,31.26,81070.55,0.0,0.79665,0.00011,23.31052]
[1778160306264,31.26,81062.1,0.0,0.79572,0.00011,23.3716]
[1778160307271,31.26,81059.82,0.0,0.79547,0.00011,23.3881]
[1778160311299,31.26,81053.37,0.0,0.79476,0.00011,23.43474]
[1778160312306,31.26,81050.14,0.0,0.7944,0.00011,23.45797]
[1778160314320,31.26,81051.86,0.0,0.79459,0.00011,23.44574]
[1778160317341,31.26,81046.23,0.0,0.79396,0.00011,23.4864]
[1778160318348,31.26,81041.88,0.0,0.79348,0.00011,23.51779]
[1778160319178,31.26,81041.88,0.0,0.79348,0.00011,23.51779]
[1778160320426,31.26,81048.16,0.0,0.79417,0.00011,23.47285]
[1778160321706,31.26,81048.16,0.0,0.79417,0.00011,23.47285]
[1778160321715,31.27,81049.79,0.0,0.79435,0.00011,23.46146]
[1778160322213,31.27,81049.79,0.0,0.79435,0.00011,23.46146]
[1778160322453,31.27,81049.79,0.0,0.79435,0.00011,23.46146]
[1778160322552,31.27,81050.73,0.0,0.79445,0.00011,23.4547]
[1778160323117,31.27,81050.73,0.0,0.79445,0.00011,23.4547]
[1778160323201,31.27,81050.73,0.0,0.79445,0.00011,23.4547]
[1778160328425,31.27,81045.75,0.0,0.7939,0.00011,23.49063]
[1778160329102,31.27,81045.75,0.0,0.7939,0.00011,23.49063]
[1778160329203,31.27,81045.75,0.0,0.7939,0.00011,23.49063]
[1778160329418,31.27,81045.75,0.0,0.7939,0.00011,23.49063]
[1778160329458,31.27,81045.75,0.0,0.7939,0.00011,23.49063]
[1778160329504,31.27,81045.78,0.0,0.7939,0.00011,23.4904]
[1778160333318,31.27,81044.13,0.0,0.79374,0.00011,23.49864]
[1778160333450,31.27,81044.13,0.0,0.79374,0.00011,23.49864]
[1778160336474,31.27,81044.88,0.0,0.79382,0.00011,23.49333]
[1778160336701,31.27,81044.88,0.0,0.79382,0.00011,23.49333]
[1778160336868,31.27,81044.88,0.0,0.79382,0.00011,23.49333]
[1778160336754,31.27,81044.65,0.0,0.7938,0.00011,23.49502]
[1778160336954,31.27,81044.65,0.0,0.7938,0.00011,23.49502]
[1778160341202,31.27,81040.72,0.0,0.79336,0.00011,23.52325]
[1778160341449,31.27,81040.72,0.0,0.79336,0.00011,23.52325]
[1778160344539,31.27,81031.57,0.0,0.79235,0.00011,23.5888]
[1778160345546,31.27,81019.86,0.0,0.79104,0.00011,23.67273]
[1778160347561,31.27,81010.26,0.0,0.78997,0.00011,23.74159]
[1778160349575,31.27,81016.39,0.0,0.79065,0.00011,23.69806]
[1778160350582,31.27,81009.26,0.0,0.78985,0.00011,23.74905]
[1778160352815,31.27,81008.44,0.0,0.78975,0.00011,23.75506]
[1778160352954,31.27,81008.27,0.0,0.78974,0.00011,23.75628]
[1778160353565,31.27,81008.27,0.0,0.78974,0.00011,23.75628]
[1778160353713,31.27,81008.27,0.0,0.78974,0.00011,23.75628]
[1778160353779,31.27,81007.97,0.0,0.7897,0.00011,23.75857]
[1778160356100,31.27,81009.6,0.0,0.78988,0.00011,23.74713]
[1778160356201,31.27,81009.6,0.0,0.78988,0.00011,23.74713]
[1778160361660,31.27,81008.28,0.0,0.78973,0.00011,23.75677]
[1778160362072,31.27,81008.28,0.0,0.78973,0.00011,23.75677]
[1778160362201,31.27,81008.28,0.0,0.78973,0.00011,23.75677]
[1778160362451,31.27,81008.28,0.0,0.78973,0.00011,23.75677]
[1778160362705,31.27,81008.28,0.0,0.78973,0.00011,23.75677]
[1778160362804,31.27,81011.82,0.0,0.79012,0.00011,23.73147]
[1778160364267,31.27,81014.83,0.0,0.79046,0.00011,23.70997]
[1778160364456,31.27,81014.83,0.0,0.79046,0.00011,23.70997]
[1778160369627,31.27,81014.69,0.0,0.79044,0.00011,23.71104]
[1778160369708,31.27,81014.69,0.0,0.79044,0.00011,23.71104]
[1778160369722,31.27,81015.41,0.0,0.79053,0.00011,23.7059]
[1778160371180,31.27,81014.68,0.0,0.79044,0.00011,23.71103]
[1778160371203,31.27,81014.68,0.0,0.79044,0.00011,23.71103]
[1778160378015,31.27,81008.26,0.0,0.78973,0.00011,23.75644]
[1778160378200,31.27,81008.26,0.0,0.78973,0.00011,23.75644]
[1778160379007,31.27,81008.26,0.0,0.78973,0.00011,23.75644]
[1778160379202,31.27,81008.26,0.0,0.78973,0.00011,23.75644]
[1778160379792,31.27,81008.23,0.0,0.78973,0.00011,23.75651]
[1778160384694,31.27,81006.9,0.0,0.78959,0.00011,23.76572]
[1778160384708,31.27,81006.9,0.0,0.78959,0.00011,23.76572]
[1778160384828,31.27,81006.46,0.0,0.78954,0.00011,23.76888]
[1778160387108,31.27,81001.56,0.0,0.78899,0.00011,23.80382]
[1778160387213,31.27,81001.56,0.0,0.78899,0.00011,23.80382]
[1778160392883,31.27,81001.17,0.0,0.78897,0.00011,23.8029]
[1778160395343,31.27,80999.45,0.0,0.78877,0.00011,23.81511]
[1778160395451,31.27,80999.45,0.0,0.78877,0.00011,23.81511]
[1778160395904,31.27,80996.9,0.0,0.78849,0.00011,23.83324]
[1778160397387,31.27,80997.83,0.0,0.78859,0.00011,23.82655]
[1778160397453,31.27,80997.83,0.0,0.78859,0.00011,23.82655]
[1778160399440,31.27,80999.67,0.0,0.7888,0.00011,23.81348]
[1778160399451,31.27,80999.67,0.0,0.7888,0.00011,23.81348]
[1778160401861,31.27,80999.34,0.0,0.78876,0.00011,23.8159]
[1778160401954,31.27,80999.34,0.0,0.78876,0.00011,23.8159]
[1778160404012,31.27,80997.38,0.0,0.78854,0.00011,23.83017]
[1778160404200,31.27,80997.38,0.0,0.78854,0.00011,23.83017]
[1778160404498,31.27,80997.38,0.0,0.78854,0.00011,23.83017]
[1778160404701,31.27,80997.38,0.0,0.78854,0.00011,23.83017]
[1778160404802,31.27,80997.38,0.0,0.78854,0.00011,23.83026]
[1778160409599,31.27,80997.27,0.0,0.78852,0.00011,23.83104]
[1778160409707,31.27,80997.27,0.0,0.78852,0.00011,23.83104]
[1778160410653,31.27,80998.53,0.0,0.78867,0.00011,23.82199]
[1778160410699,31.27,80998.53,0.0,0.78867,0.00011,23.82199]
[1778160410703,31.27,80999.26,0.0,0.78875,0.00011,23.81671]
[1778160412515,31.27,81001.02,0.0,0.78895,0.00011,23.80416]
[1778160412701,31.27,81001.02,0.0,0.78895,0.00011,23.80416]
[1778160416538,31.27,80997.34,0.0,0.78854,0.00011,23.83015]
[1778160416703,31.27,80997.34,0.0,0.78854,0.00011,23.83015]
[1778160417297,31.27,80994.59,0.0,0.78823,0.00011,23.84952]
[1778160417447,31.27,80994.59,0.0,0.78823,0.00011,23.84952]
[1778160417513,31.27,80994.58,0.0,0.78823,0.00011,23.84959]
[1778160419672,31.27,80995.35,0.0,0.78832,0.00011,23.84416]
[1778160419706,31.27,80995.35,0.0,0.78832,0.00011,23.84416]
[1778160421151,31.27,81000.24,0.0,0.78887,0.00011,23.809]
[1778160422086,31.26,81009.12,0.0,0.78987,0.00011,23.7456]
[1778160423494,31.26,81009.12,0.0,0.78987,0.00011,23.7456]
[1778160423595,31.26,81006.1,0.0,0.78953,0.00011,23.76717]
[1778160424718,31.26,81006.1,0.0,0.78953,0.00011,23.76717]
[1778160424945,31.26,81006.1,0.0,0.78953,0.00011,23.76717]
[1778160424950,31.26,81004.77,0.0,0.78938,0.00011,23.77662]
[1778160427441,31.26,81004.62,0.0,0.78936,0.00011,23.77767]
[1778160427448,31.26,81004.62,0.0,0.78936,0.00011,23.77767]
[1778160430159,31.26,81002.29,0.0,0.7891,0.00011,23.79419]
[1778160430204,31.26,81002.29,0.0,0.7891,0.00011,23.79419]
[1778160431938,31.26,81001.88,0.0,0.78906,0.00011,23.79706]
[1778160431950,31.26,81001.88,0.0,0.78906,0.00011,23.79706]
[1778160431989,31.26,81001.11,0.0,0.78897,0.00011,23.80249]
[1778160434170,31.26,80994.77,0.0,0.78826,0.00011,23.8477]
[1778160435926,31.26,80994.77,0.0,0.78826,0.00011,23.8477]
[1778160435949,31.26,80994.77,0.0,0.78826,0.00011,23.8477]
[1778160437193,31.26,80990.15,0.0,0.78774,0.00011,23.88072]
[1778160440337,31.26,80987.15,0.0,0.7874,0.00011,23.90204]
[1778160440453,31.26,80987.15,0.0,0.7874,0.00011,23.90204]
[1778160441220,31.26,80980.39,0.0,0.78664,0.00011,23.95007]
[1778160442227,31.26,80974.99,0.0,0.78603,0.00011,23.98835]
[1778160443234,31.26,80966.01,0.0,0.78501,0.00011,24.05197]
[1778160445239,31.26,80965.34,0.0,0.78493,0.00011,24.05663]
[1778160445450,31.26,80965.34,0.0,0.78493,0.00011,24.05663]
[1778160445551,31.26,80966.31,0.0,0.78505,0.00011,24.04967]
[1778160447455,31.26,80967.08,0.0,0.78513,0.00011,24.04415]
[1778160447700,31.26,80967.08,0.0,0.78513,0.00011,24.04415]
[1778160450415,31.26,80966.21,0.0,0.78504,0.00011,24.05008]
[1778160450447,31.26,80966.21,0.0,0.78504,0.00011,24.05008]
[1778160453248,31.26,80964.49,0.0,0.78487,0.00011,24.05845]
[1778160453308,31.26,80964.49,0.0,0.78487,0.00011,24.05845]
[1778160453449,31.26,80964.49,0.0,0.78487,0.00011,24.05845]
[1778160453549,31.26,80965.03,0.0,0.78493,0.00011,24.05453]
[1778160455398,31.26,80964.82,0.0,0.78491,0.00011,24.05591]
[1778160455449,31.26,80964.82,0.0,0.78491,0.00011,24.05591]
[1778160456794,31.26,80964.36,0.0,0.78486,0.00011,24.05915]
[1778160456881,31.26,80961.71,0.0,0.78456,0.00011,24.07782]
[1778160457334,31.26,80956.45,0.0,0.78396,0.00011,24.115]
[1778160460389,31.26,80955.16,0.0,0.78381,0.00011,24.1239]
[1778160460396,31.26,80956.87,0.0,0.78401,0.00011,24.11171]
[1778160466397,31.26,80953.24,0.0,0.78361,0.00011,24.13669]
[1778160468758,31.26,80951.98,0.0,0.78347,0.00011,24.14546]
[1778160468955,31.26,80951.98,0.0,0.78347,0.00011,24.14546]
[1778160470524,31.26,80948.74,0.0,0.7831,0.00011,24.16806]
[1778160470699,31.26,80948.74,0.0,0.7831,0.00011,24.16806]
[1778160470729,31.26,80941.84,0.0,0.78231,0.00011,24.21667]
[1778160472772,31.26,80939.8,0.0,0.78208,0.00011,24.23094]
[1778160472951,31.26,80939.8,0.0,0.78208,0.00011,24.23094]
[1778160478441,31.26,80940.62,0.0,0.78219,0.00011,24.22445]
[1778160478448,31.26,80940.62,0.0,0.78219,0.00011,24.22445]
[1778160478481,31.26,80945.17,0.0,0.78271,0.00011,24.19226]
[1778160479968,31.26,80945.17,0.0,0.78271,0.00011,24.19226]
[1778160480208,31.26,80946.88,0.0,0.78291,0.00011,24.18004]
[1778160482674,31.26,80945.66,0.0,0.78277,0.00011,24.18858]
[1778160482709,31.26,80945.66,0.0,0.78277,0.00011,24.18858]
[1778160488446,31.25,80945.35,0.0,0.78275,0.00011,24.18968]
[1778160488702,31.25,80945.35,0.0,0.78275,0.00011,24.18968]
[1778160488789,31.25,80944.69,0.0,0.78268,0.00011,24.19381]
[1778160492850,31.25,80943.29,0.0,0.78253,0.00011,24.20319]
[1778160492955,31.25,80943.29,0.0,0.78253,0.00011,24.20319]
[1778160500639,31.25,80942.67,0.0,0.78249,0.00011,24.20518]
[1778160502922,31.25,80942.67,0.0,0.78249,0.00011,24.20518]
[1778160504667,31.24,80933.76,0.0,0.78149,0.00011,24.26684]
[1778160505969,31.24,80933.76,0.0,0.78149,0.00011,24.26684]
[1778160506201,31.24,80930.99,0.0,0.78118,0.00011,24.28595]
[1778160509702,31.24,80923.91,0.0,0.78038,0.00012,24.335]
[1778160511716,31.24,80930.27,0.0,0.78114,0.00011,24.28626]
[1778160513417,31.24,80932.89,0.0,0.78144,0.00011,24.26755]
[1778160513450,31.24,80932.89,0.0,0.78144,0.00011,24.26755]
[1778160517758,31.24,80940.87,0.0,0.78238,0.00011,24.20978]
[1778160518355,31.24,80940.87,0.0,0.78238,0.00011,24.20978]
[1778160518454,31.24,80940.87,0.0,0.78238,0.00011,24.20978]
[1778160523800,31.23,80941.85,0.0,0.78252,0.00011,24.20079]
[1778160529843,31.23,80943.37,0.0,0.78272,0.00011,24.18851]
[1778160530867,31.23,80943.37,0.0,0.78272,0.00011,24.18851]
[1778160530951,31.23,80943.37,0.0,0.78272,0.00011,24.18851]
[1778160536894,31.23,80941.84,0.0,0.78257,0.00011,24.1976]
[1778160537968,31.23,80941.84,0.0,0.78257,0.00011,24.1976]
[1778160538205,31.22,80942.09,0.0,0.78261,0.00011,24.19557]
[1778160543943,31.22,80949.21,0.0,0.78344,0.00011,24.14377]
[1778160544950,31.22,80956.08,0.0,0.78423,0.00011,24.09495]
[1778160546369,31.22,80957.16,0.0,0.78436,0.00011,24.08713]
[1778160546456,31.22,80957.16,0.0,0.78436,0.00011,24.08713]
[1778160551834,31.22,80962.71,0.0,0.78501,0.00011,24.04674]
[1778160551954,31.22,80962.71,0.0,0.78501,0.00011,24.04674]
[1778160554013,31.22,80953.31,0.0,0.78395,0.00011,24.11264]
[1778160555301,31.22,80951.76,0.0,0.78377,0.00011,24.12336]
[1778160555453,31.22,80951.76,0.0,0.78377,0.00011,24.12336]
[1778160561062,31.21,80952.6,0.0,0.78389,0.00011,24.11593]
[1778160563644,31.21,80953.58,0.0,0.78401,0.00011,24.10854]
[1778160563701,31.21,80953.58,0.0,0.78401,0.00011,24.10854]
[1778160569118,31.21,80954.12,0.0,0.78409,0.00011,24.1034]
[1778160570145,31.21,80954.12,0.0,0.78409,0.00011,24.1034]
[1778160570209,31.21,80955.51,0.0,0.78425,0.00011,24.09334]
[1778160576645,31.21,80957.56,0.0,0.78452,0.00011,24.07433]
[1778160576701,31.21,80957.56,0.0,0.78452,0.00011,24.07433]
[1778160582209,31.2,80960.26,0.0,0.78485,0.00011,24.05371]
[1778160585097,31.2,80962.9,0.0,0.78516,0.00011,24.03478]
[1778160585200,31.2,80963.27,0.0,0.7852,0.00011,24.03179]
[1778160590265,31.2,80967.91,0.0,0.78574,0.00011,23.998]
[1778160591505,31.2,80967.91,0.0,0.78574,0.00011,23.998]
[1778160591700,31.2,80967.91,0.0,0.78574,0.00011,23.998]
[1778160597314,31.2,80963.17,0.0,0.78522,0.00011,24.03069]
[1778160598587,31.2,80963.17,0.0,0.78522,0.00011,24.03069]
[1778160598702,31.2,80963.17,0.0,0.78522,0.00011,24.03069]
[1778160602077,31.2,80961.26,0.0,0.78501,0.00011,24.04362]
[1778160602201,31.2,80963.67,0.0,0.78529,0.00011,24.02613]
[1778160604508,31.2,80961.44,0.0,0.78504,0.00011,24.0418]
[1778160604701,31.2,80961.44,0.0,0.78504,0.00011,24.0418]
[1778160604796,31.2,80955.53,0.0,0.78437,0.00011,24.08357]
[1778160608225,31.19,80952.1,0.0,0.78398,0.00011,24.10755]
[1778160608457,31.19,80952.1,0.0,0.78398,0.00011,24.10755]
[1778160609398,31.19,80945.3,0.0,0.78321,0.00011,24.15536]
[1778160611412,31.19,80954.15,0.0,0.78423,0.00011,24.09231]
[1778160613147,31.19,80954.15,0.0,0.78423,0.00011,24.09231]
[1778160612419,31.19,80946.38,0.0,0.78334,0.00011,24.14718]
[1778160613434,31.19,80940.37,0.0,0.78266,0.00011,24.18947]
[1778160615559,31.19,80939.86,0.0,0.7826,0.00011,24.19299]
[1778160617462,31.19,80935.23,0.0,0.78208,0.00011,24.22525]
[1778160618469,31.19,80939.79,0.0,0.7826,0.00011,24.19294]
[1778160619458,31.19,80939.79,0.0,0.7826,0.00011,24.19294]
[1778160619701,31.19,80939.79,0.0,0.7826,0.00011,24.19294]
[1778160623236,31.19,80937.46,0.0,0.78234,0.00011,24.20899]
[1778160623508,31.19,80937.76,0.0,0.78238,0.00011,24.20662]
[1778160626529,31.19,80944.3,0.0,0.78314,0.00011,24.15995]
[1778160627484,31.19,80944.3,0.0,0.78314,0.00011,24.15995]
[1778160627705,31.19,80944.3,0.0,0.78314,0.00011,24.15995]
[1778160633578,31.19,80945.23,0.0,0.78328,0.00011,24.14859]
[1778160635113,31.19,80945.23,0.0,0.78328,0.00011,24.14859]
[1778160635211,31.19,80945.23,0.0,0.78328,0.00011,24.14859]
[1778160635214,31.18,80952.04,0.0,0.78407,0.00011,24.10005]
[1778160635593,31.18,80957.5,0.0,0.78469,0.00011,24.06135]
[1778160637208,31.18,80957.5,0.0,0.78469,0.00011,24.06135]
[1778160637218,31.18,80959.88,0.0,0.78496,0.00011,24.04427]
[1778160640630,31.18,80953.39,0.0,0.78423,0.00011,24.09007]
[1778160641381,31.18,80953.39,0.0,0.78423,0.00011,24.09007]
[1778160641449,31.18,80953.39,0.0,0.78423,0.00011,24.09007]
[1778160645846,31.18,80947.56,0.0,0.78357,0.00011,24.13073]
[1778160645951,31.18,80947.56,0.0,0.78357,0.00011,24.13073]
[1778160646223,31.18,80947.56,0.0,0.78357,0.00011,24.13073]
[1778160646049,31.18,80949.96,0.0,0.78385,0.00011,24.11337]
[1778160646451,31.18,80949.96,0.0,0.78385,0.00011,24.11337]
[1778160651707,31.18,80955.78,0.0,0.78452,0.00011,24.07148]
[1778160652617,31.18,80955.78,0.0,0.78452,0.00011,24.07148]
[1778160652701,31.18,80955.78,0.0,0.78452,0.00011,24.07148]
[1778160653429,31.18,80956.67,0.0,0.78463,0.00011,24.06506]
[1778160653451,31.18,80956.67,0.0,0.78463,0.00011,24.06506]
[1778160653721,31.18,80958.46,0.0,0.78483,0.00011,24.05226]
[1778160656735,31.18,80954.73,0.0,0.78441,0.00011,24.07853]
[1778160657749,31.18,80946.9,0.0,0.78352,0.00011,24.1338]
[1778160659953,31.18,80950.16,0.0,0.78389,0.00011,24.11057]
[1778160662784,31.18,80936.65,0.0,0.78236,0.00011,24.20558]
[1778160663573,31.18,80936.65,0.0,0.78236,0.00011,24.20558]
[1778160663699,31.18,80936.65,0.0,0.78236,0.00011,24.20558]
[1778160663791,31.18,80931.55,0.0,0.78177,0.00011,24.24153]
[1778160664799,31.18,80921.92,0.0,0.78066,0.00012,24.30946]
[1778160665805,31.18,80915.45,0.0,0.77992,0.00012,24.35499]
[1778160666812,31.18,80913.57,0.0,0.7797,0.00012,24.36812]
[1778160667819,31.18,80903.93,0.0,0.77859,0.00012,24.43567]
[1778160669430,31.18,80903.39,0.0,0.77852,0.00012,24.43947]
[1778160674868,31.17,80912.23,0.0,0.77956,0.00012,24.37646]
[1778160675875,31.17,80915.53,0.0,0.77995,0.00012,24.35307]
[1778160676882,31.17,80921.39,0.0,0.78062,0.00012,24.31173]
[1778160677889,31.17,80924.53,0.0,0.78099,0.00012,24.28953]
[1778160678896,31.17,80930.58,0.0,0.78168,0.00011,24.24684]
[1778160679904,31.17,80933.27,0.0,0.78199,0.00011,24.22786]
[1778160681923,31.17,80934.94,0.0,0.78218,0.00011,24.2162]
[1778160682930,31.17,80943.45,0.0,0.78316,0.00011,24.15613]
[1778160683940,31.17,80933.66,0.0,0.78203,0.00011,24.2253]
[1778160684945,31.17,80915.99,0.0,0.78,0.00012,24.34998]
[1778160685952,31.17,80909.8,0.0,0.77928,0.00012,24.39356]
[1778160686959,31.17,80910.14,0.0,0.77932,0.00012,24.39124]
[1778160690195,31.17,80909.94,0.0,0.7793,0.00012,24.39243]
[1778160690447,31.17,80910.53,0.0,0.77937,0.00012,24.38808]
[1778160690987,31.17,80911.01,0.0,0.77943,0.00012,24.38461]
[1778160693001,31.17,80905.9,0.0,0.77886,0.00012,24.41679]
[1778160695015,31.17,80898.8,0.0,0.77804,0.00012,24.46644]
[1778160696022,31.17,80896.21,0.0,0.77774,0.00012,24.48441]
[1778160697029,31.17,80899.64,0.0,0.77814,0.00012,24.4602]
[1778160698039,31.17,80903.1,0.0,0.77854,0.00012,24.43589]
[1778160700052,31.17,80906.53,0.0,0.77894,0.00012,24.41168]
[1778160702066,31.17,80908.37,0.0,0.77916,0.00012,24.39859]
[1778160703073,31.17,80901.81,0.0,0.7784,0.00012,24.44465]
[1778160704086,31.17,80892.11,0.0,0.77727,0.00012,24.51258]
[1778160705096,31.17,80882.24,0.0,0.77612,0.00012,24.58154]
[1778160706103,31.17,80885.52,0.0,0.7765,0.00012,24.55858]
[1778160707110,31.17,80882.7,0.0,0.77618,0.00012,24.57802]
[1778160712015,31.17,80882.52,0.0,0.77617,0.00012,24.57867]
[1778160712200,31.17,80882.52,0.0,0.77617,0.00012,24.57867]
[1778160712225,31.17,80879.42,0.0,0.77581,0.00012,24.60029]
[1778160713152,31.17,80880.92,0.0,0.77598,0.00012,24.58978]
[1778160716173,31.17,80878.97,0.0,0.77576,0.00012,24.60287]
[1778160718187,31.17,80880.67,0.0,0.77597,0.00012,24.59063]
[1778160719194,31.17,80882.37,0.0,0.77617,0.00012,24.57859]
[1778160720201,31.17,80886.16,0.0,0.77661,0.00012,24.55196]
[1778160720315,31.17,80886.16,0.0,0.77661,0.00012,24.55196]
[1778160721208,31.17,80890.15,0.0,0.77708,0.00012,24.52393]
[1778160722236,31.17,80890.15,0.0,0.77708,0.00012,24.52393]
[1778160722448,31.17,80890.19,0.0,0.77709,0.00012,24.52356]
[1778160723222,31.17,80889.65,0.0,0.77703,0.00012,24.52724]
[1778160723960,31.17,80889.65,0.0,0.77703,0.00012,24.52724]
[1778160724229,31.17,80891.89,0.0,0.77729,0.00012,24.51148]
[1778160725236,31.17,80876.57,0.0,0.7755,0.00012,24.61849]
[1778160725992,31.17,80876.57,0.0,0.7755,0.00012,24.61849]
[1778160726254,31.17,80856.38,0.0,0.77313,0.00012,24.75877]
[1778160727257,31.16,80841.04,0.0,0.77133,0.00012,24.86489]
[1778160727358,31.16,80841.04,0.0,0.77133,0.00012,24.86489]
[1778160728264,31.16,80836.54,0.0,0.77081,0.00012,24.89522]
[1778160729271,31.16,80832.44,0.0,0.77032,0.00012,24.9235]
[1778160730236,31.16,80832.44,0.0,0.77032,0.00012,24.9235]
[1778160732292,31.15,80827.48,0.0,0.76982,0.00012,24.95226]
[1778160733304,31.15,80811.14,0.0,0.7679,0.00012,25.06313]
[1778160734309,31.15,80803.65,0.0,0.76701,0.00012,25.11445]
[1778160735316,31.15,80800.73,0.0,0.76666,0.00012,25.13435]
[1778160737992,31.15,80793.08,0.0,0.76575,0.00012,25.1864]
[1778160738406,31.15,80773.04,0.0,0.76334,0.00012,25.32276]
[1778160739353,31.15,80767.33,0.0,0.76265,0.00012,25.36142]
[1778160740361,31.15,80764.26,0.0,0.76228,0.00012,25.38211]
[1778160741556,31.14,80768.23,0.0,0.76278,0.00012,25.35385]
[1778160742693,31.14,80777.84,0.0,0.76394,0.00012,25.28849]
[1778160743430,31.14,80795.09,0.0,0.76602,0.00012,25.17073]
[1778160744399,31.14,80801.93,0.0,0.76684,0.00012,25.12369]
[1778160745408,31.14,80824.82,0.0,0.76958,0.00012,24.96614]
[1778160747243,31.14,80824.82,0.0,0.76958,0.00012,24.96614]
[1778160747303,31.14,80831.5,0.0,0.77038,0.00012,24.91975]
[1778160747423,31.14,80839.64,0.0,0.77134,0.00012,24.86351]
[1778160748430,31.14,80836.59,0.0,0.77098,0.00012,24.88453]
[1778160749464,31.14,80836.59,0.0,0.77098,0.00012,24.88453]
[1778160749709,31.14,80828.57,0.0,0.77003,0.00012,24.93981]
[1778160750444,31.14,80814.21,0.0,0.76832,0.00012,25.0387]
[1778160751451,31.14,80815.99,0.0,0.76856,0.00012,25.02289]
[1778160755177,31.14,80816.87,0.0,0.76867,0.00012,25.01663]
[1778160755479,31.14,80825.73,0.0,0.76972,0.00012,24.95544]
[1778160756486,31.14,80828.35,0.0,0.77003,0.00012,24.93734]
[1778160758503,31.14,80838.52,0.0,0.77124,0.00012,24.8671]
[1778160759507,31.14,80834.14,0.0,0.77072,0.00012,24.89745]
[1778160762528,31.14,80837.49,0.0,0.77112,0.00012,24.87428]
[1778160764542,31.14,80821.56,0.0,0.76923,0.00012,24.98405]
[1778160765519,31.14,80821.56,0.0,0.76923,0.00012,24.98405]
[1778160765549,31.14,80806.93,0.0,0.76749,0.00012,25.08452]
[1778160766558,31.14,80808.37,0.0,0.76766,0.00012,25.07453]
[1778160768572,31.14,80802.66,0.0,0.76698,0.00012,25.1134]
[1778160771598,31.13,80807.86,0.0,0.76761,0.00012,25.07728]
[1778160772605,31.13,80810.33,0.0,0.76791,0.00012,25.06016]
[1778160773462,31.13,80810.33,0.0,0.76791,0.00012,25.06016]
[1778160773612,31.13,80813.73,0.0,0.76832,0.00012,25.03665]
[1778160774620,31.13,80826.3,0.0,0.76982,0.00012,24.94999]
[1778160775626,31.13,80838.08,0.0,0.77121,0.00012,24.86861]
[1778160776637,31.13,80844.39,0.0,0.77196,0.00012,24.82499]
[1778160777640,31.13,80846.8,0.0,0.77225,0.00012,24.80816]
[1778160778647,31.13,80839.96,0.0,0.77144,0.00012,24.85541]
[1778160779654,31.13,80842.24,0.0,0.77171,0.00012,24.83945]
[1778160780661,31.13,80847.44,0.0,0.77233,0.00012,24.80327]
[1778160781668,31.13,80850.7,0.0,0.77272,0.00012,24.78051]
[1778160782675,31.13,80855.71,0.0,0.77331,0.00012,24.74561]
[1778160784689,31.13,80852.65,0.0,0.77295,0.00012,24.76672]
[1778160785696,31.13,80837.84,0.0,0.7712,0.00012,24.86927]
[1778160786703,31.13,80820.41,0.0,0.76913,0.00012,24.98949]
[1778160787710,31.13,80826.73,0.0,0.76989,0.00012,24.94585]
[1778160788717,31.13,80830.32,0.0,0.77031,0.00012,24.92091]
[1778160790755,31.13,80819.43,0.0,0.76903,0.00012,24.99567]
[1778160791749,31.13,80809.92,0.0,0.76789,0.00012,25.06096]
[1778160793209,31.13,80809.92,0.0,0.76789,0.00012,25.06096]
[1778160793310,31.13,80821.36,0.0,0.76926,0.00012,24.98204]
[1778160793763,31.13,80828.01,0.0,0.77005,0.00012,24.9362]
[1778160794770,31.13,80843.6,0.0,0.7719,0.00012,24.8284]
[1778160795777,31.13,80845.91,0.0,0.77217,0.00012,24.81225]
[1778160797791,31.13,80835.58,0.0,0.77096,0.00012,24.88351]
[1778160799805,31.13,80838.26,0.0,0.77128,0.00012,24.8647]
[1778160800812,31.13,80849.33,0.0,0.77259,0.00012,24.78789]
[1778160801819,31.13,80852.49,0.0,0.77296,0.00012,24.76594]
[1778160803264,31.13,80852.49,0.0,0.77296,0.00012,24.76594]
[1778160803287,31.13,80859.97,0.0,0.77384,0.00012,24.71381]
[1778160804202,31.13,80859.97,0.0,0.77384,0.00012,24.71381]
[1778160804244,31.13,80870.65,0.0,0.7751,0.00012,24.63945]
[1778160808784,31.13,80871.92,0.0,0.77524,0.00012,24.63069]
[1778160808949,31.13,80871.92,0.0,0.77524,0.00012,24.63069]
[1778160809049,31.13,80871.17,0.0,0.77516,0.00012,24.63596]
[1778160809460,31.13,80871.17,0.0,0.77516,0.00012,24.63596]
[1778160811889,31.13,80855.9,0.0,0.77338,0.00012,24.73876]
[1778160814910,31.13,80850.54,0.0,0.77276,0.00012,24.77569]
[1778160817931,31.13,80844.36,0.0,0.77203,0.00012,24.81815]
[1778160820952,31.12,80837.26,0.0,0.7712,0.00012,24.867]
[1778160824981,31.12,80852.31,0.0,0.77299,0.00012,24.76213]
[1778160825988,31.12,80845.74,0.0,0.77221,0.00012,24.80752]
[1778160826995,31.12,80832.82,0.0,0.77069,0.00012,24.89688]
[1778160827886,31.12,80832.82,0.0,0.77069,0.00012,24.89688]
[1778160827954,31.12,80832.82,0.0,0.77069,0.00012,24.89688]
[1778160828205,31.12,80832.82,0.0,0.77069,0.00012,24.89688]
[1778160828380,31.12,80830.48,0.0,0.77041,0.00012,24.91268]
[1778160828453,31.12,80830.48,0.0,0.77041,0.00012,24.91268]
[1778160830628,31.12,80827.21,0.0,0.77003,0.00012,24.93501]
[1778160830703,31.12,80827.21,0.0,0.77003,0.00012,24.93501]
[1778160833037,31.12,80837.28,0.0,0.77124,0.00012,24.86465]
[1778160833986,31.12,80837.28,0.0,0.77124,0.00012,24.86465]
[1778160834202,31.12,80837.28,0.0,0.77124,0.00012,24.86465]
[1778160836458,31.12,80834.66,0.0,0.77094,0.00012,24.88219]
[1778160836699,31.12,80834.66,0.0,0.77094,0.00012,24.88219]
[1778160838424,31.12,80833.92,0.0,0.77085,0.00012,24.88712]
[1778160838453,31.12,80837.02,0.0,0.77122,0.00012,24.86527]
[1778160838780,31.12,80837.02,0.0,0.77122,0.00012,24.86527]
[1778160838951,31.12,80837.02,0.0,0.77122,0.00012,24.86527]
[1778160839079,31.12,80836.41,0.0,0.77115,0.00012,24.86949]
[1778160841093,31.12,80818.9,0.0,0.76908,0.00012,24.99]
[1778160843107,31.12,80827.47,0.0,0.7701,0.00012,24.93084]
[1778160848142,31.11,80832.33,0.0,0.77069,0.00012,24.89638]
[1778160850404,31.11,80835.02,0.0,0.77101,0.00012,24.87762]
[1778160850458,31.11,80835.02,0.0,0.77101,0.00012,24.87762]
[1778160852170,31.11,80845.19,0.0,0.77222,0.00012,24.80685]
[1778160855553,31.11,80839.45,0.0,0.77154,0.00012,24.84648]
[1778160855702,31.11,80839.45,0.0,0.77154,0.00012,24.84648]
[1778160858213,31.11,80821.88,0.0,0.76946,0.00012,24.96773]
[1778160860227,31.11,80828.91,0.0,0.7703,0.00012,24.91882]
[1778160860746,31.11,80828.91,0.0,0.7703,0.00012,24.91882]
[1778160860954,31.11,80828.91,0.0,0.7703,0.00012,24.91882]
[1778160862344,31.11,80827.52,0.0,0.77014,0.00012,24.92827]
[1778160862455,31.11,80827.52,0.0,0.77014,0.00012,24.92827]
[1778160863108,31.11,80826.52,0.0,0.77003,0.00012,24.93502]
[1778160863202,31.11,80826.52,0.0,0.77003,0.00012,24.93502]
[1778160863248,31.11,80827.14,0.0,0.7701,0.00012,24.93057]
[1778160865262,31.11,80820.11,0.0,0.76927,0.00012,24.97884]
[1778160866663,31.11,80823.4,0.0,0.76966,0.00012,24.95594]
[1778160866702,31.11,80823.4,0.0,0.76966,0.00012,24.95594]
[1778160866771,31.11,80823.4,0.0,0.76966,0.00012,24.95594]
[1778160866959,31.11,80823.4,0.0,0.76966,0.00012,24.95594]
[1778160868250,31.11,80821.22,0.0,0.76941,0.00012,24.97079]
[1778160868450,31.11,80821.22,0.0,0.76941,0.00012,24.97079]
[1778160871805,31.11,80824.14,0.0,0.76978,0.00012,24.94676]
[1778160871955,31.11,80824.14,0.0,0.76978,0.00012,24.94676]
[1778160873191,31.11,80822.56,0.0,0.7696,0.00012,24.95748]
[1778160873201,31.11,80822.56,0.0,0.7696,0.00012,24.95748]
[1778160873321,31.11,80821.56,0.0,0.76948,0.00012,24.96419]
[1778160873806,31.11,80821.56,0.0,0.76948,0.00012,24.96419]
[1778160873948,31.11,80821.56,0.0,0.76948,0.00012,24.96419]
[1778160879363,31.1,80807.03,0.0,0.76777,0.00012,25.06313]
[1778160880370,31.1,80801.85,0.0,0.76715,0.00012,25.09855]
[1778160883181,31.1,80800.31,0.0,0.76697,0.00012,25.10873]
[1778160883207,31.1,80800.31,0.0,0.76697,0.00012,25.10873]
[1778160883391,31.1,80807.41,0.0,0.76782,0.00012,25.0598]
[1778160885618,31.1,80812.03,0.0,0.76838,0.00012,25.02764]
[1778160885705,31.1,80812.03,0.0,0.76838,0.00012,25.02764]
[1778160887591,31.1,80818.54,0.0,0.76916,0.00012,24.98238]
[1778160887702,31.1,80818.54,0.0,0.76916,0.00012,24.98238]
[1778160888313,31.1,80818.54,0.0,0.76916,0.00012,24.98238]
[1778160888452,31.1,80818.54,0.0,0.76916,0.00012,24.98238]
[1778160891750,31.1,80809.94,0.0,0.76815,0.00012,25.04078]
[1778160891954,31.1,80809.94,0.0,0.76815,0.00012,25.04078]
[1778160892006,31.1,80809.94,0.0,0.76815,0.00012,25.04078]
[1778160892202,31.1,80809.94,0.0,0.76815,0.00012,25.04078]
[1778160893266,31.1,80811.3,0.0,0.76832,0.00012,25.03118]
[1778160893450,31.1,80811.3,0.0,0.76832,0.00012,25.03118]
[1778160893486,31.1,80812.07,0.0,0.76841,0.00012,25.02579]
[1778160898628,31.1,80814.29,0.0,0.76868,0.00012,25.01017]
[1778160898702,31.1,80814.29,0.0,0.76868,0.00012,25.01017]
[1778160903425,31.1,80820.21,0.0,0.76939,0.00012,24.969]
[1778160903451,31.1,80820.21,0.0,0.76939,0.00012,24.969]
[1778160903861,31.09,80818.99,0.0,0.76925,0.00012,24.97711]
[1778160903957,31.09,80818.99,0.0,0.76925,0.00012,24.97711]
[1778160904215,31.09,80818.99,0.0,0.76925,0.00012,24.97711]
[1778160904450,31.09,80818.99,0.0,0.76925,0.00012,24.97711]
[1778160904495,31.09,80810.56,0.0,0.76825,0.00012,25.03508]
[1778160906577,31.09,80821.54,0.0,0.76956,0.00012,24.9591]
[1778160907815,31.09,80821.54,0.0,0.76956,0.00012,24.9591]
[1778160907952,31.09,80821.54,0.0,0.76956,0.00012,24.9591]
[1778160908115,31.09,80821.54,0.0,0.76956,0.00012,24.9591]
[1778160908201,31.09,80821.54,0.0,0.76956,0.00012,24.9591]
[1778160908332,31.09,80821.54,0.0,0.76956,0.00012,24.9591]
[1778160908451,31.09,80821.54,0.0,0.76956,0.00012,24.9591]
[1778160908433,31.09,80819.7,0.0,0.76935,0.00012,24.97151]
[1778160909222,31.09,80819.7,0.0,0.76935,0.00012,24.97151]
[1778160909453,31.09,80819.7,0.0,0.76935,0.00012,24.97151]
[1778160912325,31.09,80815.09,0.0,0.76881,0.00012,25.00293]
[1778160912453,31.09,80815.09,0.0,0.76881,0.00012,25.00293]
[1778160914396,31.09,80809.74,0.0,0.76817,0.00012,25.03934]
[1778160914450,31.09,80809.74,0.0,0.76817,0.00012,25.03934]
[1778160914492,31.09,80807.85,0.0,0.76795,0.00012,25.052]
[1778160915190,31.09,80807.85,0.0,0.76795,0.00012,25.052]
[1778160915203,31.09,80807.85,0.0,0.76795,0.00012,25.052]
[1778160915641,31.09,80813.73,0.0,0.76866,0.00012,25.01143]
[1778160916655,31.09,80823.51,0.0,0.76983,0.00012,24.94378]
[1778160917662,31.09,80829.58,0.0,0.77055,0.00012,24.90171]
[1778160918669,31.09,80838.19,0.0,0.77158,0.00012,24.84189]
[1778160922133,31.09,80840.42,0.0,0.77184,0.00012,24.82616]
[1778160922202,31.09,80840.42,0.0,0.77184,0.00012,24.82616]
[1778160923704,31.09,80834.19,0.0,0.77111,0.00012,24.86883]
[1778160924711,31.09,80825.75,0.0,0.77012,0.00012,24.9269]
[1778160925718,31.09,80811.39,0.0,0.76841,0.00012,25.02596]
[1778160926725,31.09,80815.01,0.0,0.76884,0.00012,25.00079]
[1778160930133,31.08,80818.85,0.0,0.76931,0.00012,24.97392]
[1778160930202,31.08,80818.85,0.0,0.76931,0.00012,24.97392]
[1778160931188,31.08,80817.41,0.0,0.76914,0.00012,24.9835]
[1778160931199,31.08,80817.41,0.0,0.76914,0.00012,24.9835]
[1778160931238,31.08,80816.27,0.0,0.76902,0.00012,24.98786]
[1778160932319,31.08,80816.27,0.0,0.76902,0.00012,24.98786]
[1778160932449,31.08,80816.27,0.0,0.76902,0.00012,24.98786]
[1778160937068,31.08,80813.03,0.0,0.76865,0.00012,25.00929]
[1778160937203,31.08,80813.03,0.0,0.76865,0.00012,25.00929]
[1778160938084,31.08,80816.35,0.0,0.76905,0.00012,24.98609]
[1778160938200,31.08,80816.35,0.0,0.76905,0.00012,24.98609]
[1778160938300,31.08,80817.49,0.0,0.76919,0.00012,24.97809]
[1778160942043,31.08,80815.15,0.0,0.76892,0.00012,24.99391]
[1778160942203,31.08,80815.15,0.0,0.76892,0.00012,24.99391]
[1778160946866,31.08,80821.28,0.0,0.76967,0.00012,24.95056]
[1778160948436,31.08,80821.28,0.0,0.76967,0.00012,24.95056]
[1778160948453,31.08,80821.28,0.0,0.76967,0.00012,24.95056]
[1778160948789,31.08,80823.22,0.0,0.7699,0.00012,24.93691]
[1778160948956,31.08,80823.22,0.0,0.7699,0.00012,24.93691]
[1778160948961,31.08,80823.68,0.0,0.76996,0.00012,24.93374]
[1778160949886,31.08,80832.08,0.0,0.77096,0.00012,24.87551]
[1778160951853,31.08,80829.78,0.0,0.77069,0.00012,24.89131]
[1778160951952,31.08,80829.78,0.0,0.77069,0.00012,24.89131]
[1778160957942,31.07,80823.52,0.0,0.76995,0.00012,24.93406]
[1778160958949,31.07,80815.43,0.0,0.76899,0.00012,24.98979]
[1778160960596,31.07,80812.28,0.0,0.76861,0.00012,25.01133]
[1778160960715,31.07,80812.28,0.0,0.76861,0.00012,25.01133]
[1778160960963,31.07,80804.38,0.0,0.76767,0.00012,25.0655]
[1778160961971,31.07,80794.3,0.0,0.76646,0.00012,25.13473]
[1778160963984,31.07,80785.78,0.0,0.76544,0.00012,25.19291]
[1778160965998,31.07,80775.57,0.0,0.76422,0.00012,25.26238]
[1778160969034,31.07,80783.91,0.0,0.76523,0.00012,25.20497]
[1778160971050,31.07,80791.03,0.0,0.76609,0.00012,25.1559]
[1778160974070,31.07,80779.75,0.0,0.76474,0.00012,25.23252]
[1778160976085,31.07,80785.98,0.0,0.7655,0.00012,25.18953]
[1778160978099,31.07,80777.69,0.0,0.76451,0.00012,25.24585]
[1778160981120,31.07,80784.45,0.0,0.76533,0.00012,25.19913]
[1778160983294,31.06,80758.42,0.0,0.76222,0.00012,25.37422]
[1778160984173,31.06,80741.6,0.0,0.76018,0.00012,25.48808]
[1778160985177,31.06,80730.29,0.0,0.7588,0.00012,25.56427]
[1778160985709,31.06,80730.29,0.0,0.7588,0.00012,25.56427]
[1778160986184,31.06,80721.9,0.0,0.75777,0.00012,25.6206]
[1778160987191,31.06,80720.54,0.0,0.75761,0.00012,25.62955]
[1778160989714,31.05,80721.62,0.0,0.7578,0.00012,25.61864]
[1778160995248,31.05,80716.57,0.0,0.75721,0.00012,25.64844]
[1778160998269,31.04,80724.67,0.0,0.75824,0.00012,25.59229]
[1778160999276,31.04,80742.59,0.0,0.76047,0.00012,25.46888]
[1778161000283,31.03,80762.63,0.0,0.76297,0.00012,25.32963]
[1778161001290,31.03,80756.3,0.0,0.7622,0.00012,25.37239]
[1778161002298,31.03,80758.11,0.0,0.76242,0.00012,25.36006]
[1778161005318,31.03,80766.41,0.0,0.76344,0.00012,25.30325]
[1778161009346,31.03,80752.49,0.0,0.76176,0.00012,25.39708]
[1778161011360,31.03,80728.39,0.0,0.75882,0.00012,25.56003]
[1778161012367,31.02,80718.99,0.0,0.75767,0.00012,25.62313]
[1778161014381,31.02,80729.58,0.0,0.75897,0.00012,25.5516]
[1778161015388,31.02,80737.8,0.0,0.75999,0.00012,25.4956]
[1778161017402,31.02,80742.14,0.0,0.76052,0.00012,25.46585]
[1778161019278,31.02,80743.14,0.0,0.76065,0.00012,25.45891]
[1778161019457,31.02,80743.14,0.0,0.76065,0.00012,25.45891]
[1778161022159,31.02,80745.21,0.0,0.76091,0.00012,25.44443]
[1778161022207,31.02,80745.21,0.0,0.76091,0.00012,25.44443]
[1778161022437,31.02,80745.87,0.0,0.76099,0.00012,25.43981]
[1778161023444,31.02,80737.27,0.0,0.75994,0.00012,25.49791]
[1778161024451,31.02,80729.26,0.0,0.75897,0.00012,25.55193]
[1778161027364,31.02,80734.79,0.0,0.75965,0.00012,25.51435]
[1778161027459,31.02,80734.79,0.0,0.75965,0.00012,25.51435]
[1778161028479,31.02,80744.97,0.0,0.7609,0.00012,25.44514]
[1778161029486,31.02,80737.55,0.0,0.75999,0.00012,25.49536]
[1778161031475,31.02,80736.4,0.0,0.75985,0.00012,25.50293]
[1778161032685,31.02,80739.81,0.0,0.76027,0.00012,25.47956]
[1778161033640,31.02,80734.05,0.0,0.75958,0.00012,25.51822]
[1778161033701,31.02,80733.75,0.0,0.75954,0.00012,25.52005]
[1778161034521,31.01,80739.6,0.0,0.76026,0.00012,25.48029]
[1778161036195,31.01,80742.93,0.0,0.76067,0.00012,25.45757]
[1778161036450,31.01,80742.93,0.0,0.76067,0.00012,25.45757]
[1778161037542,31.01,80728.4,0.0,0.7589,0.00012,25.55564]
[1778161038552,31.01,80725.9,0.0,0.7586,0.00012,25.57212]
[1778161040194,31.01,80723.22,0.0,0.75827,0.00012,25.59004]
[1778161041308,31.01,80727.11,0.0,0.75875,0.00012,25.56367]
[1778161041572,31.01,80733.06,0.0,0.75948,0.00012,25.52326]
[1778161043587,31.01,80739.22,0.0,0.76024,0.00012,25.48133]
[1778161045601,31.01,80745.1,0.0,0.76096,0.00012,25.44118]
[1778161046497,31.01,80745.1,0.0,0.76096,0.00012,25.44118]
[1778161046700,31.01,80743.26,0.0,0.76074,0.00012,25.45355]
[1778161048252,31.01,80741.84,0.0,0.76057,0.00012,25.46305]
[1778161048448,31.01,80741.84,0.0,0.76057,0.00012,25.46305]
[1778161048622,31.01,80741.56,0.0,0.76054,0.00012,25.46481]
[1778161052655,31.01,80733.44,0.0,0.75957,0.00012,25.51601]
[1778161054086,31.01,80733.99,0.0,0.75964,0.00012,25.51223]
[1778161054203,31.01,80733.99,0.0,0.75964,0.00012,25.51223]
[1778161059706,31.01,80727.37,0.0,0.75884,0.00012,25.55644]
[1778161061682,31.01,80727.37,0.0,0.75884,0.00012,25.55644]
[1778161061703,31.01,80727.37,0.0,0.75884,0.00012,25.55644]
[1778161060713,31.01,80720.31,0.0,0.75797,0.00012,25.60393]
[1778161062727,31.01,80726.4,0.0,0.75872,0.00012,25.56262]
[1778161063734,31.01,80736.2,0.0,0.75993,0.00012,25.49619]
[1778161064803,31.01,80736.2,0.0,0.75993,0.00012,25.49619]
[1778161064951,31.01,80736.2,0.0,0.75993,0.00012,25.49619]
[1778161068415,31.0,80736.18,0.0,0.75993,0.00012,25.49588]
[1778161068451,31.0,80736.18,0.0,0.75993,0.00012,25.49588]
[1778161071053,31.0,80730.28,0.0,0.75922,0.00012,25.53544]
[1778161071212,31.0,80730.28,0.0,0.75922,0.00012,25.53544]
[1778161071306,31.0,80737.78,0.0,0.76014,0.00012,25.48453]
[1778161073804,31.0,80746.48,0.0,0.76121,0.00012,25.42519]
[1778161075662,31.0,80746.48,0.0,0.76121,0.00012,25.42519]
[1778161075700,31.0,80746.48,0.0,0.76121,0.00012,25.42519]
[1778161075818,31.0,80738.01,0.0,0.76017,0.00012,25.48244]
[1778161078745,31.0,80737.66,0.0,0.76013,0.00012,25.48466]
[1778161078949,31.0,80737.45,0.0,0.76011,0.00012,25.48593]
[1778161079857,31.0,80750.97,0.0,0.76177,0.00012,25.39396]
[1778161081871,31.0,80743.41,0.0,0.76085,0.00012,25.44514]
[1778161085108,31.0,80739.17,0.0,0.76033,0.00012,25.47364]
[1778161085201,31.0,80739.17,0.0,0.76033,0.00012,25.47364]
[1778161085899,31.0,80735.51,0.0,0.75989,0.00012,25.49815]
[1778161086906,31.0,80734.2,0.0,0.75973,0.00012,25.50697]
[1778161087831,31.0,80734.2,0.0,0.75973,0.00012,25.50697]
[1778161087950,31.0,80734.2,0.0,0.75973,0.00012,25.50697]
[1778161088046,31.0,80734.2,0.0,0.75973,0.00012,25.50697]
[1778161088200,31.0,80734.2,0.0,0.75973,0.00012,25.50697]
[1778161088305,31.0,80733.5,0.0,0.75965,0.00012,25.51165]
[1778161088920,31.0,80725.15,0.0,0.75862,0.00012,25.56799]
[1778161089927,31.0,80716.17,0.0,0.75752,0.00012,25.62836]
[1778161090934,31.0,80713.33,0.0,0.75718,0.00012,25.64726]
[1778161092948,31.0,80710.01,0.0,0.75677,0.00012,25.66914]
[1778161095657,31.0,80710.23,0.0,0.7568,0.00012,25.66754]
[1778161094964,31.0,80715.94,0.0,0.75751,0.00012,25.62905]
[1778161095971,31.0,80718.07,0.0,0.75777,0.00012,25.61457]
[1778161097985,30.99,80723.42,0.0,0.75844,0.00012,25.57812]
[1778161098992,30.99,80726.51,0.0,0.75882,0.00012,25.55699]
[1778161101006,30.99,80721.87,0.0,0.75826,0.00012,25.58798]
[1778161102013,30.99,80715.3,0.0,0.75745,0.00012,25.63204]
[1778161103020,30.99,80713.01,0.0,0.75717,0.00012,25.6472]
[1778161104027,30.99,80710.05,0.0,0.75681,0.00012,25.66684]
[1778161106041,30.99,80717.74,0.0,0.75777,0.00012,25.61464]
[1778161108055,30.99,80712.79,0.0,0.75717,0.00012,25.64749]
[1778161110069,30.99,80699.23,0.0,0.7555,0.00012,25.73804]
[1778161112405,30.99,80700.58,0.0,0.75569,0.00012,25.72531]
[1778161112469,30.99,80697.29,0.0,0.75529,0.00012,25.7471]
[1778161112859,30.99,80697.29,0.0,0.75529,0.00012,25.7471]
[1778161113090,30.99,80694.6,0.0,0.75496,0.00012,25.76495]
[1778161113943,30.99,80694.6,0.0,0.75496,0.00012,25.76495]
[1778161113950,30.99,80694.6,0.0,0.75496,0.00012,25.76495]
[1778161113995,30.99,80694.6,0.0,0.75496,0.00012,25.76495]
[1778161114097,30.98,80696.42,0.0,0.75521,0.00012,25.75118]
[1778161115023,30.98,80696.42,0.0,0.75521,0.00012,25.75118]
[1778161115199,30.98,80696.42,0.0,0.75521,0.00012,25.75118]
[1778161115221,30.98,80692.73,0.0,0.75476,0.00012,25.77571]
[1778161116112,30.98,80684.66,0.0,0.75376,0.00012,25.82936]
[1778161116845,30.98,80684.66,0.0,0.75376,0.00012,25.82936]
[1778161117119,30.98,80670.26,0.0,0.75197,0.00012,25.92495]
[1778161117849,30.98,80670.26,0.0,0.75197,0.00012,25.92495]
[1778161118126,30.98,80664.73,0.0,0.75129,0.00012,25.96137]
[1778161120140,30.98,80671.94,0.0,0.75219,0.00012,25.91309]
[1778161121147,30.98,80677.26,0.0,0.75286,0.00012,25.87755]
[1778161122154,30.98,80682.75,0.0,0.75355,0.00012,25.84062]
[1778161124168,30.98,80678.19,0.0,0.75299,0.00012,25.87036]
[1778161128196,30.97,80685.06,0.0,0.75386,0.00012,25.82362]
[1778161129203,30.97,80694.5,0.0,0.75504,0.00012,25.7603]
[1778161130210,30.97,80708.04,0.0,0.75672,0.00012,25.66926]
[1778161130957,30.97,80708.04,0.0,0.75672,0.00012,25.66926]
[1778161131491,30.97,80708.04,0.0,0.75672,0.00012,25.66926]
[1778161131527,30.97,80726.81,0.0,0.75903,0.00012,25.54261]
[1778161132228,30.97,80738.41,0.0,0.76046,0.00012,25.4638]
[1778161133236,30.97,80738.86,0.0,0.76052,0.00012,25.46055]
[1778161137580,30.97,80737.43,0.0,0.76035,0.00012,25.46969]
[1778161138171,30.97,80739.44,0.0,0.7606,0.00012,25.45587]
[1778161138275,30.97,80734.48,0.0,0.76,0.00012,25.48932]
[1778161141638,30.97,80734.64,0.0,0.76002,0.00012,25.48784]
[1778161141641,30.97,80732.32,0.0,0.75974,0.00012,25.50327]
[1778161143311,30.96,80729.91,0.0,0.75945,0.00012,25.51936]
[1778161144318,30.96,80725.72,0.0,0.75894,0.00012,25.54759]
[1778161146332,30.96,80728.82,0.0,0.75932,0.00012,25.52638]
[1778161148346,30.96,80725.6,0.0,0.75893,0.00012,25.54781]
[1778161149453,30.96,80725.6,0.0,0.75893,0.00012,25.54781]
[1778161150366,30.96,80699.95,0.0,0.75578,0.00012,25.72009]
[1778161151524,30.96,80699.95,0.0,0.75578,0.00012,25.72009]
[1778161151594,30.96,80693.23,0.0,0.75495,0.00012,25.76517]
[1778161152374,30.96,80696.23,0.0,0.75532,0.00012,25.74497]
[1778161153484,30.96,80696.23,0.0,0.75532,0.00012,25.74497]
[1778161159427,30.96,80701.91,0.0,0.75605,0.00012,25.7053]
[1778161160797,30.96,80701.91,0.0,0.75605,0.00012,25.7053]
[1778161160434,30.96,80708.02,0.0,0.75681,0.00012,25.66405]
[1778161161441,30.96,80708.87,0.0,0.75692,0.00012,25.65814]
[1778161162959,30.96,80708.53,0.0,0.75688,0.00012,25.66028]
[1778161163455,30.96,80724.3,0.0,0.75882,0.00012,25.55384]
[1778161164462,30.96,80730.18,0.0,0.75955,0.00012,25.51371]
[1778161165469,30.95,80731.25,0.0,0.75969,0.00012,25.50619]
[1778161168490,30.95,80728.26,0.0,0.75933,0.00012,25.52575]
[1778161170504,30.95,80720.97,0.0,0.75844,0.00012,25.57456]
[1778161173844,30.95,80722.62,0.0,0.75867,0.00012,25.55952]
[1778161173949,30.95,80722.62,0.0,0.75867,0.00012,25.55952]
[1778161174800,30.95,80720.07,0.0,0.75837,0.00012,25.57646]
[1778161175539,30.95,80716.81,0.0,0.75796,0.00012,25.59845]
[1778161177767,30.95,80716.46,0.0,0.75793,0.00012,25.60048]
[1778161177800,30.95,80719.04,0.0,0.75825,0.00012,25.58289]
[1778161177948,30.95,80719.04,0.0,0.75825,0.00012,25.58289]
[1778161178682,30.95,80721.41,0.0,0.75854,0.00012,25.56673]
[1778161179107,30.95,80721.41,0.0,0.75854,0.00012,25.56673]
[1778161179567,30.95,80723.96,0.0,0.75886,0.00012,25.54936]
[1778161180574,30.95,80720.38,0.0,0.75842,0.00012,25.57355]
[1778161181581,30.95,80715.54,0.0,0.75783,0.00012,25.60594]
[1778161182114,30.95,80715.54,0.0,0.75783,0.00012,25.60594]
[1778161182588,30.95,80698.48,0.0,0.75572,0.00012,25.7206]
[1778161183595,30.95,80697.77,0.0,0.75564,0.00012,25.72529]
[1778161185455,30.95,80697.48,0.0,0.7556,0.00012,25.72717]
[1778161185609,30.95,80699.28,0.0,0.75583,0.00012,25.71491]
[1778161186219,30.95,80699.28,0.0,0.75583,0.00012,25.71491]
[1778161186455,30.95,80699.28,0.0,0.75583,0.00012,25.71491]
[1778161186616,30.95,80698.89,0.0,0.75578,0.00012,25.71735]
[1778161190644,30.94,80704.65,0.0,0.75651,0.00012,25.67798]
[1778161194603,30.94,80709.3,0.0,0.75709,0.00012,25.64626]
[1778161194705,30.94,80709.3,0.0,0.75709,0.00012,25.64626]
[1778161196814,30.94,80705.43,0.0,0.75661,0.00012,25.67203]
[1778161196951,30.94,80706.34,0.0,0.75673,0.00012,25.66575]
[1778161199039,30.94,80701.57,0.0,0.75615,0.00012,25.6975]
[1778161199047,30.94,80701.57,0.0,0.75615,0.00012,25.6975]
[1778161199203,30.94,80701.57,0.0,0.75615,0.00012,25.6975]
[1778161199710,30.94,80695.95,0.0,0.75545,0.00012,25.73502]
[1778161200434,30.94,80695.95,0.0,0.75545,0.00012,25.73502]
[1778161200452,30.94,80695.95,0.0,0.75545,0.00012,25.73502]
[1778161200717,30.94,80688.57,0.0,0.75454,0.00012,25.78422]
[1778161201735,30.94,80680.27,0.0,0.75351,0.00012,25.83964]
[1778161202734,30.94,80676.75,0.0,0.75307,0.00012,25.86299]
[1778161203740,30.94,80686.45,0.0,0.75428,0.00012,25.79815]
[1778161207770,30.94,80663.32,0.0,0.75141,0.00013,25.95177]
[1778161209783,30.94,80652.93,0.0,0.75011,0.00013,26.02022]
[1778161214818,30.93,80655.25,0.0,0.75042,0.00013,26.00413]
[1778161216485,30.93,80655.39,0.0,0.75044,0.00013,26.00308]
[1778161216503,30.93,80655.39,0.0,0.75044,0.00013,26.00308]
[1778161216667,30.93,80655.39,0.0,0.75044,0.00013,26.00308]
[1778161216702,30.93,80655.39,0.0,0.75044,0.00013,26.00308]
[1778161216763,30.93,80655.39,0.0,0.75044,0.00013,26.00308]
[1778161216832,30.93,80655.8,0.0,0.75049,0.00013,26.00025]
[1778161216897,30.93,80655.8,0.0,0.75049,0.00013,26.00025]
[1778161216957,30.93,80655.8,0.0,0.75049,0.00013,26.00025]
[1778161217839,30.93,80656.22,0.0,0.75054,0.00013,25.99735]
[1778161222874,30.93,80658.39,0.0,0.75083,0.00013,25.98209]
[1778161224338,30.93,80657.34,0.0,0.7507,0.00013,25.98883]
[1778161224409,30.93,80657.34,0.0,0.7507,0.00013,25.98883]
[1778161224417,30.93,80657.34,0.0,0.7507,0.00013,25.98883]
[1778161224458,30.93,80657.34,0.0,0.7507,0.00013,25.98883]
[1778161224888,30.93,80658.55,0.0,0.75086,0.00013,25.98061]
[1778161225259,30.93,80658.55,0.0,0.75086,0.00013,25.98061]
[1778161225454,30.93,80658.55,0.0,0.75086,0.00013,25.98061]
[1778161225468,30.93,80658.55,0.0,0.75086,0.00013,25.98061]
[1778161225700,30.93,80658.55,0.0,0.75086,0.00013,25.98061]
[1778161229796,30.93,80653.94,0.0,0.75029,0.00013,26.01047]
[1778161229872,30.93,80653.94,0.0,0.75029,0.00013,26.01047]
[1778161229893,30.93,80653.94,0.0,0.75029,0.00013,26.01047]
[1778161229953,30.93,80654.44,0.0,0.75036,0.00013,26.00694]
[1778161230546,30.93,80654.44,0.0,0.75036,0.00013,26.00694]
[1778161230708,30.93,80654.44,0.0,0.75036,0.00013,26.00694]
[1778161230772,30.93,80655.34,0.0,0.75048,0.00013,26.00084]
[1778161232946,30.93,80671.41,0.0,0.75251,0.00012,25.89026]
[1778161234013,30.93,80684.43,0.0,0.75414,0.00012,25.80325]
[1778161235570,30.93,80684.43,0.0,0.75414,0.00012,25.80325]
[1778161235671,30.93,80698.0,0.0,0.75583,0.00012,25.71214]
[1778161240000,30.92,80703.8,0.0,0.75655,0.00012,25.67287]
[1778161241007,30.92,80715.7,0.0,0.75802,0.00012,25.59255]
[1778161242014,30.92,80716.92,0.0,0.75817,0.00012,25.58428]
[1778161243649,30.92,80716.92,0.0,0.75817,0.00012,25.58428]
[1778161243687,30.92,80699.1,0.0,0.75597,0.00012,25.70428]
[1778161244028,30.92,80691.08,0.0,0.75498,0.00012,25.75807]
[1778161245853,30.92,80691.08,0.0,0.75498,0.00012,25.75807]
[1778161245899,30.92,80691.08,0.0,0.75498,0.00012,25.75807]
[1778161245952,30.92,80688.67,0.0,0.75468,0.00012,25.77422]
[1778161246042,30.92,80687.8,0.0,0.75457,0.00012,25.77999]
[1778161247492,30.92,80687.8,0.0,0.75457,0.00012,25.77999]
[1778161247642,30.92,80687.8,0.0,0.75457,0.00012,25.77999]
[1778161247705,30.92,80687.8,0.0,0.75457,0.00012,25.77999]
[1778161247743,30.92,80680.84,0.0,0.75371,0.00012,25.82644]
[1778161250070,30.92,80674.24,0.0,0.75289,0.00012,25.87027]
[1778161251028,30.92,80674.24,0.0,0.75289,0.00012,25.87027]
[1778161251079,30.92,80674.24,0.0,0.75289,0.00012,25.87027]
[1778161251202,30.92,80674.24,0.0,0.75289,0.00012,25.87027]
[1778161253097,30.92,80662.98,0.0,0.75149,0.00013,25.94486]
[1778161255113,30.92,80659.67,0.0,0.75107,0.00013,25.96684]
[1778161260148,30.92,80663.67,0.0,0.75157,0.00013,25.94029]
[1778161265187,30.92,80650.48,0.0,0.74992,0.00013,26.02747]
[1778161267202,30.92,80641.94,0.0,0.74885,0.00013,26.08368]
[1778161272237,30.92,80641.35,0.0,0.74879,0.00013,26.087]
[1778161273267,30.92,80641.35,0.0,0.74879,0.00013,26.087]
[1778161273536,30.92,80641.35,0.0,0.74879,0.00013,26.087]
[1778161273715,30.92,80644.4,0.0,0.74917,0.00013,26.06678]
[1778161274281,30.92,80644.4,0.0,0.74917,0.00013,26.06678]
[1778161274524,30.92,80644.4,0.0,0.74917,0.00013,26.06678]
[1778161274607,30.92,80644.4,0.0,0.74917,0.00013,26.06678]
[1778161274702,30.92,80644.4,0.0,0.74917,0.00013,26.06678]
[1778161276266,30.92,80659.09,0.0,0.75102,0.00013,25.96968]
[1778161277452,30.92,80659.09,0.0,0.75102,0.00013,25.96968]
[1778161277553,30.92,80669.48,0.0,0.75232,0.00012,25.90073]
[1778161279287,30.92,80664.41,0.0,0.75168,0.00013,25.93441]
[1778161281301,30.92,80658.75,0.0,0.75098,0.00013,25.97184]
[1778161282520,30.92,80658.75,0.0,0.75098,0.00013,25.97184]
[1778161282566,30.92,80658.75,0.0,0.75098,0.00013,25.97184]
[1778161282653,30.92,80658.75,0.0,0.75098,0.00013,25.97184]
[1778161282713,30.92,80658.75,0.0,0.75098,0.00013,25.97184]
[1778161282738,30.92,80658.75,0.0,0.75098,0.00013,25.97184]
[1778161282742,30.92,80656.42,0.0,0.75068,0.00013,25.98745]
[1778161283301,30.92,80656.42,0.0,0.75068,0.00013,25.98745]
[1778161283464,30.92,80656.42,0.0,0.75068,0.00013,25.98745]
[1778161285329,30.92,80640.16,0.0,0.74864,0.00013,26.09493]
[1778161286336,30.92,80638.7,0.0,0.74845,0.00013,26.10494]
[1778161288350,30.92,80645.01,0.0,0.74923,0.00013,26.0638]
[1778161290172,30.92,80646.89,0.0,0.74947,0.00013,26.05145]
[1778161290204,30.92,80646.89,0.0,0.74947,0.00013,26.05145]
[1778161290442,30.92,80646.89,0.0,0.74947,0.00013,26.05145]
[1778161290455,30.92,80646.89,0.0,0.74947,0.00013,26.05145]
[1778161290499,30.92,80646.89,0.0,0.74947,0.00013,26.05145]
[1778161290704,30.92,80646.89,0.0,0.74947,0.00013,26.05145]
[1778161290756,30.92,80647.01,0.0,0.74948,0.00013,26.05067]
[1778161292378,30.92,80641.32,0.0,0.74879,0.00013,26.08475]
[1778161293459,30.92,80641.32,0.0,0.74879,0.00013,26.08475]
[1778161293560,30.92,80637.6,0.0,0.74831,0.00013,26.10966]
[1778161295176,30.93,80634.54,0.0,0.74792,0.00013,26.13017]
[1778161295205,30.93,80634.54,0.0,0.74792,0.00013,26.13017]
[1778161295738,30.93,80634.54,0.0,0.74792,0.00013,26.13017]
[1778161297456,30.93,80635.08,0.0,0.74797,0.00013,26.12759]
[1778161299559,30.93,80633.89,0.0,0.7478,0.00013,26.13649]
[1778161299585,30.93,80633.89,0.0,0.7478,0.00013,26.13649]
[1778161299621,30.93,80634.68,0.0,0.74789,0.00013,26.13189]
[1778161300318,30.93,80634.68,0.0,0.74789,0.00013,26.13189]
[1778161300528,30.93,80634.68,0.0,0.74789,0.00013,26.13189]
[1778161302610,30.94,80630.12,0.0,0.74729,0.00013,26.16296]
[1778161302932,30.94,80630.12,0.0,0.74729,0.00013,26.16296]
[1778161302640,30.94,80619.9,0.0,0.74599,0.00013,26.23039]
[1778161304468,30.94,80619.25,0.0,0.74589,0.00013,26.23557]
[1778161306806,30.94,80622.8,0.0,0.74633,0.00013,26.21285]
[1778161306886,30.94,80622.8,0.0,0.74633,0.00013,26.21285]
[1778161306953,30.94,80622.8,0.0,0.74633,0.00013,26.21285]
[1778161306907,30.94,80625.61,0.0,0.74666,0.00013,26.19549]
[1778161307315,30.94,80625.61,0.0,0.74666,0.00013,26.19549]
[1778161307366,30.94,80625.61,0.0,0.74666,0.00013,26.19549]
[1778161307452,30.94,80625.61,0.0,0.74666,0.00013,26.19549]
[1778161307494,30.94,80625.25,0.0,0.74662,0.00013,26.19784]
[1778161308011,30.94,80625.25,0.0,0.74662,0.00013,26.19784]
[1778161308496,30.95,80620.39,0.0,0.746,0.00013,26.23012]
[1778161310510,30.95,80629.5,0.0,0.74713,0.00013,26.17152]
[1778161311552,30.95,80629.5,0.0,0.74713,0.00013,26.17152]
[1778161311600,30.95,80629.5,0.0,0.74713,0.00013,26.17152]
[1778161311653,30.95,80629.5,0.0,0.74713,0.00013,26.17152]
[1778161311801,30.95,80629.5,0.0,0.74713,0.00013,26.17152]
[1778161311805,30.95,80629.5,0.0,0.74713,0.00013,26.17152]
[1778161311882,30.95,80629.5,0.0,0.74713,0.00013,26.17152]
[1778161311963,30.95,80629.5,0.0,0.74713,0.00013,26.17152]
[1778161311903,30.95,80632.87,0.0,0.74753,0.00013,26.15055]
[1778161313532,30.95,80626.52,0.0,0.74672,0.00013,26.19269]
[1778161314319,30.95,80626.52,0.0,0.74672,0.00013,26.19269]
[1778161314450,30.95,80626.52,0.0,0.74672,0.00013,26.19269]
[1778161314512,30.95,80626.52,0.0,0.74672,0.00013,26.19269]
[1778161314743,30.95,80626.52,0.0,0.74672,0.00013,26.19269]
[1778161314954,30.95,80626.52,0.0,0.74672,0.00013,26.19269]
[1778161317981,30.96,80628.96,0.0,0.747,0.00013,26.17831]
[1778161318033,30.96,80629.27,0.0,0.74703,0.00013,26.17681]
[1778161318200,30.96,80629.27,0.0,0.74703,0.00013,26.17681]
[1778161319573,30.96,80642.34,0.0,0.74866,0.00013,26.09217]
[1778161320580,30.96,80650.82,0.0,0.74972,0.00013,26.03648]
[1778161323601,30.96,80661.95,0.0,0.7511,0.00013,25.96343]
[1778161325615,30.96,80665.02,0.0,0.75148,0.00012,25.94334]
[1778161327578,30.96,80665.81,0.0,0.75158,0.00012,25.93831]
[1778161327617,30.96,80665.81,0.0,0.75158,0.00012,25.93831]
[1778161327715,30.96,80665.81,0.0,0.75158,0.00012,25.93831]
[1778161327795,30.97,80666.88,0.0,0.75166,0.00012,25.93383]
[1778161328637,30.97,80684.88,0.0,0.7539,0.00012,25.81417]
[1778161330650,30.97,80683.97,0.0,0.75378,0.00012,25.82106]
[1778161332664,30.98,80677.18,0.0,0.75292,0.00012,25.8668]
[1778161334678,30.98,80671.89,0.0,0.75226,0.00012,25.90244]
[1778161336692,30.98,80663.52,0.0,0.7512,0.00012,25.95832]
[1778161337699,30.98,80670.39,0.0,0.75206,0.00012,25.91299]
[1778161340421,30.98,80672.13,0.0,0.75227,0.00012,25.90176]
[1778161340457,30.98,80672.13,0.0,0.75227,0.00012,25.90176]
[1778161340547,30.98,80672.13,0.0,0.75227,0.00012,25.90176]
[1778161341021,30.98,80672.13,0.0,0.75227,0.00012,25.90176]
[1778161340720,30.98,80670.3,0.0,0.75204,0.00012,25.91407]
[1778161341074,30.98,80670.3,0.0,0.75204,0.00012,25.91407]
[1778161341202,30.98,80670.3,0.0,0.75204,0.00012,25.91407]
[1778161344208,30.98,80669.31,0.0,0.7519,0.00012,25.92119]
[1778161344748,30.98,80661.67,0.0,0.75095,0.00012,25.97197]
[1778161347437,30.98,80664.0,0.0,0.75123,0.00012,25.95684]
[1778161347453,30.98,80664.0,0.0,0.75123,0.00012,25.95684]
[1778161347769,30.98,80667.8,0.0,0.75171,0.00012,25.93179]
[1778161348210,30.98,80667.8,0.0,0.75171,0.00012,25.93179]
[1778161348262,30.98,80667.8,0.0,0.75171,0.00012,25.93179]
[1778161348453,30.98,80667.8,0.0,0.75171,0.00012,25.93179]
[1778161348532,30.98,80667.8,0.0,0.75171,0.00012,25.93179]
[1778161348704,30.98,80667.8,0.0,0.75171,0.00012,25.93179]
[1778161350201,30.98,80671.42,0.0,0.75215,0.00012,25.90826]
[1778161350790,30.98,80671.75,0.0,0.75219,0.00012,25.90626]
[1778161351797,30.98,80683.17,0.0,0.75363,0.00012,25.82689]
[1778161352804,30.99,80683.87,0.0,0.75371,0.00012,25.82269]
[1778161353243,30.99,80683.87,0.0,0.75371,0.00012,25.82269]
[1778161353295,30.99,80683.87,0.0,0.75371,0.00012,25.82269]
[1778161353453,30.99,80683.87,0.0,0.75371,0.00012,25.82269]
[1778161353630,30.99,80683.87,0.0,0.75371,0.00012,25.82269]
[1778161353682,30.99,80683.87,0.0,0.75371,0.00012,25.82269]
[1778161353703,30.99,80683.87,0.0,0.75371,0.00012,25.82269]
[1778161353811,30.99,80686.35,0.0,0.75401,0.00012,25.80645]
[1778161355839,30.99,80695.8,0.0,0.75517,0.00012,25.74365]
[1778161356265,30.99,80695.8,0.0,0.75517,0.00012,25.74365]
[1778161356846,30.99,80710.76,0.0,0.75702,0.00012,25.64367]
[1778161357850,30.99,80711.29,0.0,0.75708,0.00012,25.64049]
[1778161362885,30.99,80705.97,0.0,0.7564,0.00012,25.67752]
[1778161364613,30.99,80701.69,0.0,0.75586,0.00012,25.70642]
[1778161364699,30.99,80701.69,0.0,0.75586,0.00012,25.70642]
[1778161364902,30.99,80689.25,0.0,0.75432,0.00012,25.7898]
[1778161365910,30.99,80685.28,0.0,0.75383,0.00012,25.8164]
[1778161366208,30.99,80685.28,0.0,0.75383,0.00012,25.8164]
[1778161366917,30.99,80684.3,0.0,0.7537,0.00012,25.8231]
[1778161368813,31.0,80687.87,0.0,0.75414,0.00012,25.79947]
[1778161368829,31.0,80687.87,0.0,0.75414,0.00012,25.79947]
[1778161368952,31.0,80687.87,0.0,0.75414,0.00012,25.79947]
[1778161370029,31.0,80689.04,0.0,0.75428,0.00012,25.79185]
[1778161370080,31.0,80688.97,0.0,0.75427,0.00012,25.79238]
[1778161370202,31.0,80688.97,0.0,0.75427,0.00012,25.79238]
[1778161370944,31.0,80684.84,0.0,0.75376,0.00012,25.81998]
[1778161372562,31.0,80683.76,0.0,0.75362,0.00012,25.8272]
[1778161372622,31.0,80683.76,0.0,0.75362,0.00012,25.8272]
[1778161372687,31.0,80683.76,0.0,0.75362,0.00012,25.8272]
[1778161372713,31.0,80683.76,0.0,0.75362,0.00012,25.8272]
[1778161373965,31.0,80673.09,0.0,0.75229,0.00012,25.89836]
[1778161375979,31.0,80667.04,0.0,0.75154,0.00012,25.93852]
[1778161376445,31.0,80667.04,0.0,0.75154,0.00012,25.93852]
[1778161376496,31.0,80667.04,0.0,0.75154,0.00012,25.93852]
[1778161376821,31.0,80667.04,0.0,0.75154,0.00012,25.93852]
[1778161376855,31.0,80667.04,0.0,0.75154,0.00012,25.93852]
[1778161376952,31.0,80667.04,0.0,0.75154,0.00012,25.93852]
[1778161376986,31.0,80667.28,0.0,0.75157,0.00012,25.93694]
[1778161377993,31.0,80662.36,0.0,0.75095,0.00012,25.96949]
[1778161378235,31.0,80662.36,0.0,0.75095,0.00012,25.96949]
[1778161382023,31.0,80648.68,0.0,0.74922,0.00013,26.06058]
[1778161383030,31.0,80647.51,0.0,0.74907,0.00013,26.06881]
[1778161384209,31.0,80645.64,0.0,0.74882,0.00013,26.08162]
[1778161385054,31.0,80645.64,0.0,0.74882,0.00013,26.08162]
[1778161385044,31.0,80645.18,0.0,0.74876,0.00013,26.08515]
[1778161385106,31.0,80645.18,0.0,0.74876,0.00013,26.08515]
[1778161385203,31.0,80645.18,0.0,0.74876,0.00013,26.08515]
[1778161388397,31.01,80644.57,0.0,0.74865,0.00013,26.09068]
[1778161388448,31.01,80644.57,0.0,0.74865,0.00013,26.09068]
[1778161389073,31.01,80638.75,0.0,0.74791,0.00013,26.12934]
[1778161389884,31.01,80638.75,0.0,0.74791,0.00013,26.12934]
[1778161390080,31.01,80644.0,0.0,0.74856,0.00013,26.09537]
[1778161392094,31.01,80650.56,0.0,0.74937,0.00013,26.05328]
[1778161392334,31.01,80650.56,0.0,0.74937,0.00013,26.05328]
[1778161392445,31.01,80650.56,0.0,0.74937,0.00013,26.05328]
[1778161392780,31.01,80650.56,0.0,0.74937,0.00013,26.05328]
[1778161393237,31.01,80650.56,0.0,0.74937,0.00013,26.05328]
[1778161394113,31.02,80628.55,0.0,0.74658,0.00013,26.19852]
[1778161395683,31.02,80628.55,0.0,0.74658,0.00013,26.19852]
[1778161395778,31.02,80628.55,0.0,0.74658,0.00013,26.19852]
[1778161395851,31.02,80629.18,0.0,0.74665,0.00013,26.19526]
[1778161396424,31.02,80629.18,0.0,0.74665,0.00013,26.19526]
[1778161397569,31.02,80630.81,0.0,0.74685,0.00013,26.18462]
[1778161397855,31.02,80630.81,0.0,0.74685,0.00013,26.18462]
[1778161397936,31.02,80632.96,0.0,0.74711,0.00013,26.17107]
[1778161399148,31.02,80638.47,0.0,0.74779,0.00013,26.13609]
[1778161401162,31.03,80630.89,0.0,0.74681,0.00013,26.18671]
[1778161402564,31.03,80630.89,0.0,0.74681,0.00013,26.18671]
[1778161402699,31.03,80630.89,0.0,0.74681,0.00013,26.18671]
[1778161403802,31.03,80629.58,0.0,0.74663,0.00013,26.19623]
[1778161405720,31.03,80627.73,0.0,0.74639,0.00013,26.20876]
[1778161407204,31.03,80636.68,0.0,0.74749,0.00013,26.15177]
[1778161409219,31.04,80642.99,0.0,0.74826,0.00013,26.11156]
[1778161410215,31.04,80642.99,0.0,0.74826,0.00013,26.11156]
[1778161410267,31.04,80642.99,0.0,0.74826,0.00013,26.11156]
[1778161410452,31.04,80642.99,0.0,0.74826,0.00013,26.11156]
[1778161410519,31.04,80648.71,0.0,0.74897,0.00013,26.07463]
[1778161412240,31.04,80653.87,0.0,0.74963,0.00013,26.03757]
[1778161416717,31.04,80656.53,0.0,0.74995,0.00013,26.02058]
[1778161416769,31.04,80656.53,0.0,0.74995,0.00013,26.02058]
[1778161416822,31.04,80656.53,0.0,0.74995,0.00013,26.02058]
[1778161416950,31.04,80656.53,0.0,0.74995,0.00013,26.02058]
[1778161417472,31.04,80662.22,0.0,0.75066,0.00012,25.98345]
[1778161418688,31.04,80669.31,0.0,0.75154,0.00012,25.93668]
[1778161420703,31.04,80671.94,0.0,0.75186,0.00012,25.91948]
[1778161420772,31.04,80671.94,0.0,0.75186,0.00012,25.91948]
[1778161420824,31.04,80664.06,0.0,0.75088,0.00012,25.97155]
[1778161421408,31.04,80657.97,0.0,0.75011,0.00012,26.01229]
[1778161422799,31.04,80657.97,0.0,0.75011,0.00012,26.01229]
[1778161422848,31.05,80654.23,0.0,0.74963,0.00013,26.03745]
[1778161423154,31.05,80654.23,0.0,0.74963,0.00013,26.03745]
[1778161423317,31.05,80652.72,0.0,0.74943,0.00013,26.0479]
[1778161424467,31.05,80652.72,0.0,0.74943,0.00013,26.0479]
[1778161429580,31.06,80646.11,0.0,0.74855,0.00013,26.09434]
[1778161429662,31.06,80646.11,0.0,0.74855,0.00013,26.09434]
[1778161429699,31.06,80646.11,0.0,0.74855,0.00013,26.09434]
[1778161429763,31.06,80638.24,0.0,0.74755,0.00013,26.1464]
[1778161430366,31.06,80635.56,0.0,0.74721,0.00013,26.16441]
[1778161432934,31.06,80635.61,0.0,0.7472,0.00013,26.16457]
[1778161432949,31.06,80635.61,0.0,0.7472,0.00013,26.16457]
[1778161433099,31.06,80635.61,0.0,0.7472,0.00013,26.16457]
[1778161433035,31.06,80637.02,0.0,0.74736,0.00013,26.15635]
[1778161433449,31.06,80637.02,0.0,0.74736,0.00013,26.15635]
[1778161433698,31.06,80637.02,0.0,0.74736,0.00013,26.15635]
[1778161433713,31.06,80633.35,0.0,0.7469,0.00013,26.1803]
[1778161434394,31.06,80632.13,0.0,0.74674,0.00013,26.18872]
[1778161435988,31.06,80632.13,0.0,0.74674,0.00013,26.18872]
[1778161436039,31.06,80632.13,0.0,0.74674,0.00013,26.18872]
[1778161436140,31.07,80629.02,0.0,0.74633,0.00013,26.20989]
[1778161436199,31.07,80629.02,0.0,0.74633,0.00013,26.20989]
[1778161441101,31.07,80628.0,0.0,0.74618,0.00013,26.21786]
[1778161441153,31.07,80628.0,0.0,0.74618,0.00013,26.21786]
[1778161441200,31.07,80626.95,0.0,0.74604,0.00013,26.22513]
[1778161441443,31.07,80627.0,0.0,0.74604,0.00013,26.22524]
[1778161443457,31.08,80619.87,0.0,0.74512,0.00013,26.27239]
[1778161445340,31.08,80619.3,0.0,0.74504,0.00013,26.27647]
[1778161445349,31.08,80619.3,0.0,0.74504,0.00013,26.27647]
[1778161445455,31.08,80619.3,0.0,0.74504,0.00013,26.27647]
[1778161445476,31.08,80623.88,0.0,0.74561,0.00013,26.24714]
[1778161447490,31.08,80632.0,0.0,0.74662,0.00013,26.19517]
[1778161448498,31.08,80635.34,0.0,0.74703,0.00013,26.17388]
[1778161449504,31.08,80638.91,0.0,0.74747,0.00013,26.15109]
[1778161451518,31.09,80643.67,0.0,0.74805,0.00013,26.12106]
[1778161453532,31.09,80647.92,0.0,0.74856,0.00013,26.09438]
[1778161455546,31.09,80644.7,0.0,0.74815,0.00013,26.116]
[1778161457560,31.09,80641.55,0.0,0.74773,0.00013,26.13767]
[1778161460141,31.09,80640.89,0.0,0.74764,0.00013,26.1425]
[1778161460193,31.1,80640.01,0.0,0.74752,0.00013,26.14876]
[1778161460199,31.1,80640.01,0.0,0.74752,0.00013,26.14876]
[1778161460581,31.1,80639.11,0.0,0.7474,0.00013,26.15514]
[1778161465618,31.1,80646.22,0.0,0.74824,0.00013,26.11129]
[1778161467839,31.11,80647.49,0.0,0.74839,0.00013,26.10355]
[1778161467902,31.11,80647.49,0.0,0.74839,0.00013,26.10355]
[1778161467955,31.11,80647.49,0.0,0.74839,0.00013,26.10355]
[1778161468056,31.11,80647.75,0.0,0.7484,0.00013,26.10298]
[1778161469647,31.11,80642.01,0.0,0.74767,0.00013,26.14102]
[1778161474682,31.12,80639.2,0.0,0.74729,0.00013,26.15845]
[1778161476697,31.12,80621.89,0.0,0.7451,0.00013,26.27183]
[1778161477703,31.12,80601.06,0.0,0.74246,0.00013,26.40652]
[1778161478710,31.12,80598.61,0.0,0.74214,0.00013,26.42246]
[1778161483745,31.13,80598.42,0.0,0.7421,0.00013,26.42484]
[1778161485759,31.13,80602.56,0.0,0.74261,0.00013,26.39887]
[1778161488780,31.13,80592.64,0.0,0.74133,0.00013,26.46345]
[1778161492392,31.13,80592.98,0.0,0.74136,0.00013,26.4621]
[1778161492443,31.13,80592.98,0.0,0.74136,0.00013,26.4621]
[1778161492459,31.13,80592.98,0.0,0.74136,0.00013,26.4621]
[1778161492808,31.13,80593.11,0.0,0.74137,0.00013,26.46153]
[1778161496456,31.14,80593.23,0.0,0.74137,0.00013,26.46154]
[1778161496837,31.14,80593.98,0.0,0.74146,0.00013,26.45699]
[1778161498469,31.14,80591.62,0.0,0.74116,0.00013,26.47234]
[1778161498492,31.14,80591.62,0.0,0.74116,0.00013,26.47234]
[1778161498513,31.14,80591.62,0.0,0.74116,0.00013,26.47234]
[1778161498853,31.14,80579.58,0.0,0.73962,0.00013,26.54941]
[1778161499627,31.14,80579.58,0.0,0.73962,0.00013,26.54941]
[1778161501123,31.14,80574.61,0.0,0.73898,0.00013,26.58125]
[1778161501183,31.14,80576.58,0.0,0.73923,0.00013,26.56888]
[1778161501881,31.14,80586.65,0.0,0.74051,0.00013,26.50485]
[1778161503895,31.14,80588.28,0.0,0.74072,0.00013,26.49477]
[1778161504893,31.14,80588.28,0.0,0.74072,0.00013,26.49477]
[1778161504907,31.14,80599.07,0.0,0.74208,0.00013,26.42592]
[1778161505911,31.14,80605.38,0.0,0.74288,0.00013,26.38561]
[1778161506976,31.14,80605.38,0.0,0.74288,0.00013,26.38561]
[1778161507925,31.14,80592.92,0.0,0.74129,0.00013,26.46609]
[1778161508963,31.14,80592.92,0.0,0.74129,0.00013,26.46609]
[1778161509941,31.15,80612.55,0.0,0.74376,0.00013,26.34062]
[1778161511954,31.15,80626.55,0.0,0.74552,0.00013,26.25085]
[1778161512957,31.15,80626.55,0.0,0.74552,0.00013,26.25085]
[1778161513044,31.15,80632.79,0.0,0.74629,0.00013,26.21109]
[1778161513970,31.15,80621.16,0.0,0.74482,0.00013,26.28641]
[1778161514460,31.15,80621.16,0.0,0.74482,0.00013,26.28641]
[1778161517461,31.15,80620.99,0.0,0.74478,0.00013,26.2886]
[1778161520854,31.16,80626.98,0.0,0.74552,0.00013,26.25093]
[1778161520933,31.16,80626.98,0.0,0.74552,0.00013,26.25093]
[1778161520952,31.16,80626.98,0.0,0.74552,0.00013,26.25093]
[1778161523037,31.16,80636.74,0.0,0.74672,0.00013,26.18878]
[1778161525648,31.16,80634.47,0.0,0.74642,0.00013,26.20439]
[1778161525706,31.16,80634.47,0.0,0.74642,0.00013,26.20439]
[1778161525757,31.16,80634.47,0.0,0.74642,0.00013,26.20439]
[1778161526767,31.16,80634.68,0.0,0.74643,0.00013,26.2039]
[1778161526964,31.16,80634.68,0.0,0.74643,0.00013,26.2039]
[1778161530672,31.17,80630.96,0.0,0.74593,0.00013,26.22966]
[1778161530706,31.17,80630.96,0.0,0.74593,0.00013,26.22966]
[1778161530767,31.17,80630.96,0.0,0.74593,0.00013,26.22966]
[1778161530952,31.17,80630.96,0.0,0.74593,0.00013,26.22966]
[1778161531208,31.17,80630.96,0.0,0.74593,0.00013,26.22966]
[1778161533136,31.17,80630.77,0.0,0.74591,0.00013,26.22826]
[1778161533188,31.17,80630.77,0.0,0.74591,0.00013,26.22826]
[1778161533204,31.17,80630.77,0.0,0.74591,0.00013,26.22826]
[1778161533238,31.17,80631.17,0.0,0.74596,0.00013,26.22608]
[1778161537135,31.18,80617.46,0.0,0.7442,0.00013,26.31627]
[1778161538143,31.18,80613.25,0.0,0.74366,0.00013,26.34368]
[1778161542170,31.18,80604.23,0.0,0.7425,0.00013,26.40268]
[1778161543178,31.18,80592.32,0.0,0.74099,0.00013,26.47909]
[1778161544185,31.18,80590.92,0.0,0.74081,0.00013,26.48826]
[1778161547212,31.18,80583.44,0.0,0.73984,0.00013,26.53661]
[1778161548219,31.18,80575.75,0.0,0.73886,0.00013,26.58562]
[1778161548782,31.18,80575.75,0.0,0.73886,0.00013,26.58562]
[1778161549235,31.18,80538.9,0.0,0.73414,0.00013,26.81755]
[1778161550584,31.19,80534.19,0.0,0.73353,0.00013,26.84716]
[1778161550764,31.19,80534.19,0.0,0.73353,0.00013,26.84716]
[1778161551248,31.19,80535.3,0.0,0.73367,0.00013,26.84028]
[1778161552254,31.19,80520.42,0.0,0.73174,0.00013,26.93322]
[1778161553154,31.19,80520.42,0.0,0.73174,0.00013,26.93322]
[1778161553261,31.19,80512.2,0.0,0.73067,0.00013,26.9844]
[1778161555275,31.19,80519.0,0.0,0.73155,0.00013,26.94265]
[1778161558758,31.19,80522.14,0.0,0.73195,0.00013,26.9232]
[1778161559303,31.19,80498.57,0.0,0.7289,0.00013,27.06859]
[1778161560273,31.19,80498.57,0.0,0.7289,0.00013,27.06859]
[1778161560586,31.19,80498.57,0.0,0.7289,0.00013,27.06859]
[1778161560853,31.19,80498.57,0.0,0.7289,0.00013,27.06859]
[1778161560964,31.19,80479.46,0.0,0.72641,0.00013,27.1854]
[1778161562345,31.19,80468.98,0.0,0.72503,0.00013,27.24939]
[1778161564520,31.19,80472.29,0.0,0.72546,0.00013,27.2294]
[1778161564569,31.19,80479.0,0.0,0.72634,0.00013,27.18873]
[1778161568386,31.19,80486.75,0.0,0.72734,0.00013,27.14201]
[1778161569393,31.19,80484.27,0.0,0.72702,0.00013,27.15709]
[1778161570400,31.19,80493.52,0.0,0.72822,0.00013,27.10066]
[1778161571411,31.19,80505.97,0.0,0.72983,0.00013,27.02437]
[1778161572417,31.19,80532.61,0.0,0.73328,0.00013,26.85926]
[1778161573424,31.19,80525.39,0.0,0.73235,0.00013,26.90418]
[1778161574431,31.19,80507.26,0.0,0.73,0.00013,27.01629]
[1778161575438,31.19,80506.38,0.0,0.72988,0.00013,27.02203]
[1778161577453,31.19,80514.32,0.0,0.73092,0.00013,26.97279]
[1778161582489,31.19,80528.2,0.0,0.73272,0.00013,26.88641]
[1778161584503,31.19,80519.42,0.0,0.73159,0.00013,26.94085]
[1778161585510,31.19,80532.94,0.0,0.73333,0.00013,26.85686]
[1778161586517,31.19,80543.03,0.0,0.73463,0.00013,26.79383]
[1778161587928,31.19,80543.03,0.0,0.73463,0.00013,26.79383]
[1778161587940,31.19,80548.63,0.0,0.73535,0.00013,26.75874]
[1778161588579,31.19,80548.63,0.0,0.73535,0.00013,26.75874]
[1778161588581,31.19,80576.05,0.0,0.73886,0.00013,26.58588]
[1778161589626,31.19,80576.05,0.0,0.73886,0.00013,26.58588]
[1778161589759,31.19,80576.05,0.0,0.73886,0.00013,26.58588]
[1778161589874,31.19,80576.05,0.0,0.73886,0.00013,26.58588]
[1778161589975,31.19,80586.05,0.0,0.74013,0.00013,26.52246]
[1778161591912,31.19,80589.28,0.0,0.74054,0.00013,26.5019]
[1778161591918,31.19,80589.23,0.0,0.74055,0.00013,26.49904]
[1778161593568,31.19,80580.79,0.0,0.73947,0.00013,26.55296]
[1778161594579,31.19,80572.85,0.0,0.73845,0.00013,26.60351]
[1778161595584,31.19,80561.92,0.0,0.73705,0.00013,26.67271]
[1778161596591,31.19,80548.97,0.0,0.73539,0.00013,26.75433]
[1778161597598,31.19,80547.51,0.0,0.7352,0.00013,26.76361]
[1778161598605,31.19,80542.41,0.0,0.73455,0.00013,26.79558]
[1778161601626,31.2,80548.92,0.0,0.73538,0.00013,26.75487]
[1778161603640,31.2,80555.51,0.0,0.73622,0.00013,26.71357]
[1778161608680,31.2,80564.99,0.0,0.73743,0.00013,26.65446]
[1778161610694,31.2,80581.95,0.0,0.73959,0.00013,26.54725]
[1778161611701,31.2,80578.08,0.0,0.73908,0.00013,26.57228]
[1778161616737,31.2,80565.4,0.0,0.73745,0.00013,26.6534]
[1778161617743,31.2,80561.36,0.0,0.73693,0.00013,26.67922]
[1778161618753,31.2,80553.87,0.0,0.73596,0.00013,26.72644]
[1778161619758,31.2,80546.05,0.0,0.73496,0.00013,26.77553]
[1778161621772,31.2,80527.56,0.0,0.73258,0.00013,26.89084]
[1778161622779,31.2,80515.39,0.0,0.73101,0.00013,26.96613]
[1778161623786,31.2,80508.26,0.0,0.73008,0.00013,27.01012]
[1778161624793,31.2,80505.04,0.0,0.72967,0.00013,27.02973]
[1778161625803,31.2,80515.79,0.0,0.73107,0.00013,26.9633]
[1778161626810,31.2,80524.84,0.0,0.73224,0.00013,26.90719]
[1778161628824,31.2,80514.42,0.0,0.73089,0.00013,26.97155]
[1778161633861,31.2,80512.21,0.0,0.73061,0.00013,26.98484]
[1778161635873,31.2,80523.0,0.0,0.73201,0.00013,26.91794]
[1778161637887,31.2,80529.55,0.0,0.73286,0.00013,26.87727]
[1778161638894,31.2,80536.72,0.0,0.73378,0.00013,26.83262]
[1778161639901,31.2,80543.35,0.0,0.73464,0.00013,26.79115]
[1778161640927,31.2,80563.08,0.0,0.73717,0.00013,26.66728]
[1778161643947,31.2,80560.43,0.0,0.73683,0.00013,26.68407]
[1778161647975,31.2,80552.97,0.0,0.73587,0.00013,26.73106]
[1778161649990,31.2,80539.4,0.0,0.73413,0.00013,26.81606]
[1778161652009,31.2,80527.95,0.0,0.73267,0.00013,26.88397]
[1778161653010,31.2,80520.67,0.0,0.73173,0.00013,26.92906]
[1778161654017,31.2,80514.03,0.0,0.73087,0.00013,26.97013]
[1778161655028,31.2,80513.49,0.0,0.7308,0.00013,26.97328]
[1778161658049,31.2,80490.02,0.0,0.72775,0.00013,27.11758]
[1778161659056,31.2,80487.79,0.0,0.72746,0.00013,27.13131]
[1778161662077,31.2,80479.82,0.0,0.72642,0.00013,27.1801]
[1778161663084,31.2,80469.29,0.0,0.72504,0.00013,27.24405]
[1778161663810,31.2,80469.29,0.0,0.72504,0.00013,27.24405]
[1778161664116,31.2,80455.85,0.0,0.72327,0.00013,27.32518]
[1778161664990,31.2,80455.85,0.0,0.72327,0.00013,27.32518]
[1778161665257,31.2,80455.85,0.0,0.72327,0.00013,27.32518]
[1778161665483,31.2,80455.85,0.0,0.72327,0.00013,27.32518]
[1778161665304,31.2,80424.82,0.0,0.71918,0.00013,27.51051]
[1778161666112,31.2,80402.88,0.0,0.71627,0.00013,27.63991]
[1778161667178,31.2,80402.88,0.0,0.71627,0.00013,27.63991]
[1778161667206,31.2,80401.38,0.0,0.71607,0.00013,27.64854]
[1778161668029,31.2,80401.38,0.0,0.71607,0.00013,27.64854]
[1778161668412,31.2,80401.38,0.0,0.71607,0.00013,27.64854]
[1778161668148,31.2,80385.97,0.0,0.71402,0.00013,27.73823]
[1778161668665,31.2,80385.97,0.0,0.71402,0.00013,27.73823]
[1778161668933,31.2,80385.97,0.0,0.71402,0.00013,27.73823]
[1778161669067,31.2,80385.97,0.0,0.71402,0.00013,27.73823]
[1778161669170,31.2,80374.34,0.0,0.71247,0.00013,27.80576]
[1778161670164,31.2,80369.57,0.0,0.71183,0.00013,27.83331]
[1778161671173,31.2,80353.83,0.0,0.70971,0.00013,27.92364]
[1778161671936,31.2,80353.83,0.0,0.70971,0.00013,27.92364]
[1778161673036,31.2,80350.21,0.0,0.70923,0.00013,27.94425]
[1778161673190,31.2,80340.28,0.0,0.70789,0.00014,28.00061]
[1778161674206,31.2,80326.25,0.0,0.70599,0.00014,28.08012]
[1778161675210,31.2,80342.32,0.0,0.70816,0.00013,27.98934]
[1778161676508,31.2,80342.32,0.0,0.70816,0.00013,27.98934]
[1778161676229,31.2,80368.19,0.0,0.71164,0.00013,27.84131]
[1778161677228,31.2,80385.31,0.0,0.71393,0.00013,27.74233]
[1778161678235,31.2,80404.08,0.0,0.71644,0.00013,27.63221]
[1778161679244,31.2,80431.88,0.0,0.72014,0.00013,27.46752]
[1778161680252,31.2,80428.78,0.0,0.71973,0.00013,27.48567]
[1778161681259,31.2,80420.58,0.0,0.71865,0.00013,27.53417]
[1778161682696,31.2,80419.06,0.0,0.71845,0.00013,27.54302]
[1778161683274,31.19,80405.91,0.0,0.71671,0.00013,27.62035]
[1778161684281,31.19,80395.25,0.0,0.7153,0.00013,27.68262]
[1778161685288,31.19,80384.6,0.0,0.71388,0.00013,27.74443]
[1778161686430,31.19,80384.6,0.0,0.71388,0.00013,27.74443]
[1778161690335,31.19,80393.43,0.0,0.7151,0.00013,27.69115]
[1778161691342,31.18,80413.61,0.0,0.71779,0.00013,27.57231]
[1778161693357,31.18,80407.15,0.0,0.71694,0.00013,27.60982]
[1778161698392,31.18,80422.89,0.0,0.71907,0.00013,27.51531]
[1778161699399,31.18,80417.69,0.0,0.71838,0.00013,27.54595]
[1778161704434,31.17,80417.32,0.0,0.71835,0.00013,27.54716]
[1778161706448,31.17,80398.96,0.0,0.71592,0.00013,27.65489]
[1778161707455,31.17,80382.73,0.0,0.71376,0.00013,27.74936]
[1778161708463,31.17,80379.73,0.0,0.71336,0.00013,27.76641]
[1778161710481,31.17,80392.3,0.0,0.71505,0.00013,27.69278]
[1778161711498,31.16,80411.4,0.0,0.71763,0.00013,27.57653]
[1778161712504,31.16,80406.27,0.0,0.71695,0.00013,27.60655]
[1778161717540,31.16,80410.9,0.0,0.7176,0.00013,27.57801]
[1778161720561,31.16,80417.1,0.0,0.71843,0.00013,27.54071]
[1778161722575,31.16,80425.88,0.0,0.71961,0.00013,27.48827]
[1778161727610,31.15,80431.05,0.0,0.7203,0.00013,27.45692]
[1778161728617,31.15,80413.06,0.0,0.71792,0.00013,27.56363]
[1778161729624,31.15,80410.2,0.0,0.71754,0.00013,27.58033]
[1778161731641,31.15,80402.44,0.0,0.71652,0.00013,27.62562]
[1778161736674,31.15,80417.29,0.0,0.71852,0.00013,27.53674]
[1778161738688,31.15,80427.62,0.0,0.7199,0.00013,27.47506]
[1778161741710,31.14,80421.04,0.0,0.71903,0.00013,27.5139]
[1778161747149,31.14,80415.27,0.0,0.71827,0.00013,27.54763]
[1778161747201,31.14,80415.27,0.0,0.71827,0.00013,27.54763]
[1778161747266,31.14,80415.27,0.0,0.71827,0.00013,27.54763]
[1778161748259,31.14,80415.42,0.0,0.7183,0.00013,27.54657]
[1778161748475,31.14,80415.42,0.0,0.7183,0.00013,27.54657]
[1778161748561,31.14,80386.87,0.0,0.71449,0.00013,27.71426]
[1778161748597,31.14,80386.87,0.0,0.71449,0.00013,27.71426]
[1778161749262,31.14,80386.87,0.0,0.71449,0.00013,27.71426]
[1778161749309,31.14,80356.49,0.0,0.71042,0.00013,27.88989]
[1778161749773,31.14,80356.17,0.0,0.71038,0.00013,27.89164]
[1778161751393,31.14,80356.17,0.0,0.71038,0.00013,27.89164]
[1778161752800,31.14,80365.41,0.0,0.71162,0.00013,27.83857]
[1778161754811,31.14,80357.6,0.0,0.71057,0.00013,27.88346]
[1778161755818,31.14,80348.6,0.0,0.70936,0.00013,27.93499]
[1778161760859,31.14,80359.34,0.0,0.71079,0.00013,27.8742]
[1778161761863,31.14,80352.1,0.0,0.70982,0.00013,27.91571]
[1778161762870,31.14,80368.1,0.0,0.71197,0.00013,27.82388]
[1778161763877,31.14,80370.26,0.0,0.71226,0.00013,27.81137]
[1778161768855,31.14,80373.25,0.0,0.71266,0.00013,27.79403]
[1778161769204,31.14,80373.25,0.0,0.71266,0.00013,27.79403]
[1778161769233,31.14,80341.26,0.0,0.70835,0.00014,27.97787]
[1778161769920,31.14,80324.4,0.0,0.70606,0.00014,28.07367]
[1778161770623,31.14,80324.4,0.0,0.70606,0.00014,28.07367]
[1778161770761,31.14,80324.4,0.0,0.70606,0.00014,28.07367]
[1778161771177,31.14,80324.4,0.0,0.70606,0.00014,28.07367]
[1778161771264,31.15,80313.92,0.0,0.70465,0.00014,28.12944]
[1778161772814,31.15,80311.01,0.0,0.70425,0.00014,28.1458]
[1778161772941,31.15,80298.41,0.0,0.70254,0.00014,28.21615]
[1778161773948,31.15,80295.44,0.0,0.70213,0.00014,28.23261]
[1778161776970,31.14,80302.21,0.0,0.70306,0.00014,28.19477]
[1778161778316,31.14,80315.01,0.0,0.7048,0.00014,28.12315]
[1778161778984,31.14,80321.44,0.0,0.70568,0.00014,28.08678]
[1778161784026,31.15,80328.44,0.0,0.70662,0.00014,28.04767]
[1778161785028,31.15,80337.88,0.0,0.7079,0.00014,27.99426]
[1778161787042,31.14,80341.16,0.0,0.70835,0.00014,27.97525]
[1778161792081,31.14,80337.94,0.0,0.70793,0.00014,27.99279]
[1778161793088,31.14,80328.55,0.0,0.70666,0.00014,28.04595]
[1778161795102,31.14,80320.32,0.0,0.70555,0.00014,28.09208]
[1778161800137,31.14,80324.15,0.0,0.70609,0.00014,28.06953]
[1778161800645,31.14,80324.15,0.0,0.70609,0.00014,28.06953]
[1778161800696,31.14,80324.15,0.0,0.70609,0.00014,28.06953]
[1778161800959,31.14,80324.15,0.0,0.70609,0.00014,28.06953]
[1778161804369,31.13,80326.78,0.0,0.70646,0.00014,28.05415]
[1778161804388,31.13,80339.69,0.0,0.70822,0.00014,27.98066]
[1778161805174,31.13,80342.04,0.0,0.70854,0.00014,27.96711]
[1778161808195,31.13,80330.21,0.0,0.70694,0.00014,28.03397]
[1778161809202,31.13,80336.46,0.0,0.70779,0.00014,27.99837]
[1778161812212,31.13,80340.14,0.0,0.7083,0.00014,27.97711]
[1778161812285,31.13,80340.14,0.0,0.7083,0.00014,27.97711]
[1778161812374,31.13,80340.14,0.0,0.7083,0.00014,27.97711]
[1778161812415,31.13,80340.14,0.0,0.7083,0.00014,27.97711]
[1778161812455,31.13,80340.14,0.0,0.7083,0.00014,27.97711]
[1778161812475,31.13,80334.0,0.0,0.70747,0.00014,28.0119]
[1778161814237,31.13,80327.49,0.0,0.7066,0.00014,28.04846]
[1778161814735,31.13,80327.49,0.0,0.7066,0.00014,28.04846]
[1778161814865,31.13,80327.49,0.0,0.7066,0.00014,28.04846]
[1778161814955,31.13,80327.49,0.0,0.7066,0.00014,28.04846]
[1778161815244,31.13,80338.9,0.0,0.70815,0.00014,27.98347]
[1778161816251,31.13,80346.16,0.0,0.70913,0.00014,27.94188]
[1778161817645,31.13,80346.16,0.0,0.70913,0.00014,27.94188]
[1778161817697,31.13,80346.11,0.0,0.70913,0.00014,27.94207]
[1778161817952,31.13,80346.11,0.0,0.70913,0.00014,27.94207]
[1778161820566,31.12,80345.3,0.0,0.70902,0.00014,27.94648]
[1778161820703,31.12,80341.21,0.0,0.70848,0.00014,27.96959]
[1778161820802,31.12,80341.21,0.0,0.70848,0.00014,27.96959]
[1778161820951,31.12,80341.21,0.0,0.70848,0.00014,27.96959]
[1778161822294,31.12,80327.5,0.0,0.70662,0.00014,28.04736]
[1778161823302,31.12,80315.42,0.0,0.70498,0.00014,28.11552]
[1778161824310,31.12,80320.27,0.0,0.70564,0.00014,28.08808]
[1778161826324,31.12,80310.37,0.0,0.70429,0.00014,28.14386]
[1778161827331,31.12,80303.81,0.0,0.7034,0.00014,28.18071]
[1778161830352,31.12,80309.92,0.0,0.70423,0.00014,28.14654]
[1778161831359,31.12,80302.96,0.0,0.7033,0.00014,28.18209]
[1778161834380,31.12,80320.63,0.0,0.70571,0.00014,28.08253]
[1778161835389,31.12,80320.96,0.0,0.70576,0.00014,28.08043]
[1778161838647,31.12,80316.76,0.0,0.7052,0.00014,28.10363]
[1778161838705,31.12,80317.07,0.0,0.70525,0.00014,28.10162]
[1778161838818,31.12,80317.07,0.0,0.70525,0.00014,28.10162]
[1778161838952,31.12,80317.07,0.0,0.70525,0.00014,28.10162]
[1778161840424,31.12,80332.39,0.0,0.70734,0.00014,28.01451]
[1778161841432,31.12,80336.9,0.0,0.70796,0.00014,27.98868]
[1778161844453,31.11,80316.18,0.0,0.70516,0.00014,28.10547]
[1778161845460,31.11,80303.12,0.0,0.70337,0.00014,28.1788]
[1778161846467,31.11,80303.1,0.0,0.70337,0.00014,28.17892]
[1778161848481,31.11,80309.24,0.0,0.70421,0.00014,28.14443]
[1778161850332,31.11,80310.66,0.0,0.70441,0.00014,28.13635]
[1778161850384,31.11,80310.66,0.0,0.70441,0.00014,28.13635]
[1778161850453,31.11,80310.66,0.0,0.70441,0.00014,28.13635]
[1778161850638,31.11,80310.66,0.0,0.70441,0.00014,28.13635]
[1778161851782,31.11,80305.43,0.0,0.7037,0.00014,28.16543]
[1778161851833,31.11,80305.43,0.0,0.7037,0.00014,28.16543]
[1778161851950,31.11,80305.43,0.0,0.7037,0.00014,28.16543]
[1778161854830,31.11,80307.84,0.0,0.70403,0.00014,28.1518]
[1778161854949,31.11,80307.84,0.0,0.70403,0.00014,28.1518]
[1778161855528,31.11,80307.84,0.0,0.70403,0.00014,28.1518]
[1778161856396,31.11,80310.39,0.0,0.70439,0.00014,28.13723]
[1778161856448,31.11,80310.39,0.0,0.70439,0.00014,28.13723]
[1778161856702,31.11,80310.39,0.0,0.70439,0.00014,28.13723]
[1778161859558,31.1,80326.24,0.0,0.70662,0.00014,28.04429]
[1778161861572,31.08,80328.87,0.0,0.70707,0.00014,28.02523]
[1778161862579,31.08,80309.1,0.0,0.70439,0.00014,28.1367]
[1778161863586,31.08,80302.69,0.0,0.70351,0.00014,28.17269]
[1778161865600,31.08,80312.04,0.0,0.70479,0.00014,28.12023]
[1778161867387,31.07,80317.81,0.0,0.70564,0.00014,28.08476]
[1778161867439,31.07,80317.81,0.0,0.70564,0.00014,28.08476]
[1778161867452,31.07,80317.81,0.0,0.70564,0.00014,28.08476]
[1778161871879,31.04,80317.71,0.0,0.70576,0.00014,28.07949]
[1778161871931,31.04,80317.71,0.0,0.70576,0.00014,28.07949]
[1778161871953,31.04,80317.71,0.0,0.70576,0.00014,28.07949]
[1778161873731,31.03,80318.95,0.0,0.70598,0.00014,28.06993]
[1778161873951,31.02,80321.61,0.0,0.7064,0.00014,28.05242]
[1778161873971,31.02,80321.61,0.0,0.7064,0.00014,28.05242]
[1778161875086,31.01,80321.33,0.0,0.70641,0.00014,28.05175]
[1778161875203,31.01,80321.33,0.0,0.70641,0.00014,28.05175]
[1778161878518,30.99,80319.75,0.0,0.70635,0.00014,28.05405]
[1778161878522,30.99,80319.75,0.0,0.70635,0.00014,28.05405]
[1778161878703,30.99,80319.75,0.0,0.70635,0.00014,28.05405]
[1778161878812,30.99,80321.14,0.0,0.70654,0.00014,28.04593]
[1778161879894,30.99,80321.14,0.0,0.70654,0.00014,28.04593]
[1778161879702,30.99,80276.39,0.0,0.70041,0.00014,28.29716]
[1778161880268,30.99,80276.39,0.0,0.70041,0.00014,28.29716]
[1778161880708,30.99,80261.96,0.0,0.69843,0.00014,28.37657]
[1778161881588,30.99,80261.96,0.0,0.69843,0.00014,28.37657]
[1778161881724,30.98,80264.7,0.0,0.69881,0.00014,28.36125]
[1778161882419,30.98,80264.7,0.0,0.69881,0.00014,28.36125]
[1778161882738,30.98,80265.5,0.0,0.69893,0.00014,28.3567]
[1778161882923,30.98,80265.5,0.0,0.69893,0.00014,28.3567]
[1778161884749,30.98,80276.13,0.0,0.7004,0.00014,28.29771]
[1778161895828,30.98,80285.74,0.0,0.70176,0.00014,28.24012]
[1778161896835,30.98,80288.82,0.0,0.70218,0.00014,28.22291]
[1778161898280,30.98,80288.82,0.0,0.70218,0.00014,28.22291]
[1778161898306,30.98,80306.74,0.0,0.70464,0.00014,28.1223]
[1778161899202,30.98,80306.74,0.0,0.70464,0.00014,28.1223]
[1778161899254,30.98,80306.74,0.0,0.70464,0.00014,28.1223]
[1778161899467,30.98,80306.74,0.0,0.70464,0.00014,28.1223]
[1778161899584,30.98,80322.56,0.0,0.7068,0.00014,28.03256]
[1778161899854,30.98,80322.56,0.0,0.7068,0.00014,28.03256]
[1778161899913,30.98,80340.94,0.0,0.7093,0.00014,27.92738]
[1778161900867,30.98,80350.0,0.0,0.71053,0.00014,27.87515]
[1778161901879,30.98,80359.03,0.0,0.71176,0.00014,27.82232]
[1778161902886,30.98,80365.92,0.0,0.7127,0.00013,27.78186]
[1778161903893,30.97,80353.85,0.0,0.71108,0.00014,27.85167]
[1778161904900,30.97,80346.34,0.0,0.71007,0.00014,27.89471]
[1778161908928,30.97,80355.12,0.0,0.71127,0.00014,27.84339]
[1778161913967,30.96,80346.16,0.0,0.71009,0.00014,27.89338]
[1778161915984,30.96,80339.29,0.0,0.70917,0.00014,27.93252]
[1778161919005,30.96,80331.31,0.0,0.70809,0.00014,27.9781]
[1778161920018,30.96,80324.98,0.0,0.70723,0.00014,28.01417]
[1778161921023,30.96,80314.19,0.0,0.70576,0.00014,28.07543]
[1778161923037,30.96,80313.76,0.0,0.7057,0.00014,28.07816]
[1778161924071,30.96,80323.87,0.0,0.70708,0.00014,28.02076]
[1778161925058,30.96,80338.4,0.0,0.70906,0.00014,27.93741]
[1778161926065,30.96,80341.61,0.0,0.70949,0.00014,27.91887]
[1778161928079,30.96,80348.84,0.0,0.71049,0.00014,27.87629]
[1778161929087,30.96,80358.07,0.0,0.71175,0.00014,27.82239]
[1778161931100,30.95,80369.22,0.0,0.71327,0.00013,27.75674]
[1778161933116,30.95,80378.45,0.0,0.71453,0.00013,27.7021]
[1778161934124,30.95,80387.46,0.0,0.71575,0.00013,27.64881]
[1778161935130,30.95,80398.98,0.0,0.71729,0.00013,27.58043]
[1778161936137,30.95,80403.82,0.0,0.71794,0.00013,27.55155]
[1778161938151,30.95,80413.84,0.0,0.71929,0.00013,27.49163]
[1778161941177,30.95,80400.16,0.0,0.71746,0.00013,27.57313]
[1778161942407,30.95,80400.16,0.0,0.71746,0.00013,27.57313]
[1778161942433,30.95,80389.02,0.0,0.71597,0.00013,27.63903]
[1778161944198,30.95,80401.65,0.0,0.71767,0.00013,27.56385]
[1778161945205,30.95,80412.52,0.0,0.71912,0.00013,27.49894]
[1778161946212,30.95,80420.36,0.0,0.72017,0.00013,27.45195]
[1778161950240,30.95,80435.88,0.0,0.72223,0.00013,27.35858]
[1778161953618,30.95,80439.72,0.0,0.72275,0.00013,27.33244]
[1778161959303,30.95,80445.09,0.0,0.72345,0.00013,27.30054]
[1778161960767,30.95,80445.09,0.0,0.72345,0.00013,27.30054]
[1778161960831,30.95,80445.5,0.0,0.72351,0.00013,27.29778]
[1778161960957,30.95,80445.5,0.0,0.72351,0.00013,27.29778]
[1778161962324,30.95,80456.67,0.0,0.72498,0.00013,27.22984]
[1778161963331,30.95,80473.93,0.0,0.72726,0.00013,27.12385]
[1778161964338,30.95,80469.76,0.0,0.72672,0.00013,27.1494]
[1778161968366,30.95,80463.61,0.0,0.72592,0.00013,27.18662]
[1778161970231,30.95,80462.09,0.0,0.72572,0.00013,27.19578]
[1778161970284,30.95,80462.09,0.0,0.72572,0.00013,27.19578]
[1778161970457,30.95,80462.09,0.0,0.72572,0.00013,27.19578]
[1778161973401,30.95,80470.07,0.0,0.72678,0.00013,27.14619]
[1778161974408,30.95,80478.41,0.0,0.72788,0.00013,27.09472]
[1778161976422,30.95,80471.32,0.0,0.72695,0.00013,27.13824]
[1778161978436,30.94,80477.53,0.0,0.72777,0.00013,27.09978]
[1778161979689,30.94,80477.53,0.0,0.72777,0.00013,27.09978]
[1778161979704,30.94,80477.53,0.0,0.72777,0.00013,27.09978]
[1778161980124,30.94,80479.61,0.0,0.72805,0.00013,27.0868]
[1778161980450,30.94,80490.74,0.0,0.72951,0.00013,27.01794]
[1778161982464,30.94,80484.01,0.0,0.72863,0.00013,27.05939]
[1778161983450,30.94,80484.01,0.0,0.72863,0.00013,27.05939]
[1778161985748,30.94,80479.27,0.0,0.72801,0.00013,27.08846]
[1778161985807,30.94,80479.27,0.0,0.72801,0.00013,27.08846]
[1778161985952,30.94,80478.81,0.0,0.72796,0.00013,27.09101]
[1778161986007,30.94,80478.81,0.0,0.72796,0.00013,27.09101]
[1778161986499,30.94,80469.43,0.0,0.72673,0.00013,27.14877]
[1778161989427,30.94,80468.96,0.0,0.72667,0.00013,27.15147]
[1778161989435,30.94,80468.96,0.0,0.72667,0.00013,27.15147]
[1778161989455,30.94,80468.96,0.0,0.72667,0.00013,27.15147]
[1778161994555,30.94,80468.22,0.0,0.72658,0.00013,27.15543]
[1778161995128,30.94,80468.22,0.0,0.72658,0.00013,27.15543]
[1778161995203,30.94,80468.22,0.0,0.72658,0.00013,27.15543]
[1778161995731,30.94,80468.22,0.0,0.72658,0.00013,27.15543]
[1778161997455,30.94,80466.47,0.0,0.72636,0.00013,27.16597]
[1778162001604,30.94,80468.44,0.0,0.72662,0.00013,27.15342]
[1778162001700,30.94,80468.44,0.0,0.72662,0.00013,27.15342]
[1778162005349,30.94,80467.8,0.0,0.72655,0.00013,27.15685]
[1778162005401,30.94,80467.8,0.0,0.72655,0.00013,27.15685]
[1778162005456,30.94,80467.8,0.0,0.72655,0.00013,27.15685]
[1778162006973,30.93,80462.91,0.0,0.72591,0.00013,27.1866]
[1778162007024,30.93,80462.91,0.0,0.72591,0.00013,27.1866]
[1778162007219,30.93,80462.91,0.0,0.72591,0.00013,27.1866]
[1778162007646,30.93,80463.01,0.0,0.72593,0.00013,27.18585]
[1778162012681,30.93,80465.27,0.0,0.72626,0.00013,27.16785]
[1778162013160,30.93,80465.27,0.0,0.72626,0.00013,27.16785]
[1778162013202,30.93,80465.27,0.0,0.72626,0.00013,27.16785]
[1778162014350,30.93,80465.41,0.0,0.72628,0.00013,27.16684]
[1778162016836,30.93,80460.55,0.0,0.72565,0.00013,27.1962]
[1778162016916,30.93,80461.17,0.0,0.72573,0.00013,27.19223]
[1778162016952,30.93,80461.17,0.0,0.72573,0.00013,27.19223]
[1778162017729,30.93,80453.61,0.0,0.72473,0.00013,27.23847]
[1778162018735,30.93,80442.09,0.0,0.72321,0.00013,27.30866]
[1778162019742,30.93,80443.62,0.0,0.72341,0.00013,27.29952]
[1778162020360,30.93,80443.62,0.0,0.72341,0.00013,27.29952]
[1778162020394,30.93,80443.62,0.0,0.72341,0.00013,27.29952]
[1778162020450,30.93,80443.62,0.0,0.72341,0.00013,27.29952]
[1778162020750,30.93,80443.2,0.0,0.72335,0.00013,27.30223]
[1778162024300,30.93,80445.91,0.0,0.7237,0.00013,27.28592]
[1778162024352,30.93,80445.91,0.0,0.7237,0.00013,27.28592]
[1778162024450,30.93,80445.91,0.0,0.7237,0.00013,27.28592]
[1778162024777,30.93,80445.29,0.0,0.72362,0.00013,27.2897]
[1778162026791,30.93,80438.0,0.0,0.72266,0.00013,27.33369]
[1778162027803,30.93,80425.79,0.0,0.72104,0.00013,27.40742]
[1778162028580,30.93,80425.79,0.0,0.72104,0.00013,27.40742]
[1778162028813,30.93,80402.35,0.0,0.7179,0.00013,27.54788]
[1778162029817,30.93,80399.19,0.0,0.71748,0.00013,27.5666]
[1778162030824,30.93,80402.49,0.0,0.71793,0.00013,27.54684]
[1778162031831,30.93,80407.36,0.0,0.71858,0.00013,27.51771]
[1778162032838,30.93,80418.57,0.0,0.72008,0.00013,27.45052]
[1778162033949,30.93,80417.78,0.0,0.71997,0.00013,27.45527]
[1778162034852,30.93,80419.26,0.0,0.72017,0.00013,27.44638]
[1778162037875,30.93,80426.09,0.0,0.72108,0.00013,27.4053]
[1778162039889,30.93,80430.33,0.0,0.72165,0.00013,27.37981]
[1778162040896,30.93,80435.12,0.0,0.72229,0.00013,27.35067]
[1778162045931,30.92,80447.28,0.0,0.72392,0.00013,27.27592]
[1778162046942,30.92,80456.14,0.0,0.7251,0.00013,27.22161]
[1778162047946,30.92,80472.58,0.0,0.72727,0.00013,27.12051]
[1778162048953,30.92,80477.18,0.0,0.72788,0.00013,27.09205]
[1778162050969,30.92,80481.11,0.0,0.7284,0.00013,27.06764]
[1778162052984,30.92,80484.91,0.0,0.7289,0.00013,27.04405]
[1778162053991,30.92,80488.34,0.0,0.72935,0.00013,27.02278]
[1778162054998,30.92,80484.89,0.0,0.72889,0.00013,27.04417]
[1778162056010,30.92,80489.02,0.0,0.72944,0.00013,27.01855]
[1778162057016,30.92,80483.5,0.0,0.72871,0.00013,27.05278]
[1778162058024,30.92,80476.9,0.0,0.72785,0.00013,27.09354]
[1778162063060,30.92,80477.25,0.0,0.7279,0.00013,27.09099]
[1778162064067,30.92,80483.8,0.0,0.72876,0.00013,27.05042]
[1778162066081,30.92,80491.35,0.0,0.72976,0.00013,27.00334]
[1778162067088,30.92,80495.58,0.0,0.73031,0.00013,26.97695]
[1778162069103,30.92,80501.06,0.0,0.73103,0.00013,26.94277]
[1778162070110,30.92,80506.57,0.0,0.73175,0.00013,26.90842]
[1778162071876,30.92,80506.57,0.0,0.73175,0.00013,26.90842]
[1778162071936,30.92,80506.57,0.0,0.73175,0.00013,26.90842]
[1778162071953,30.92,80506.57,0.0,0.73175,0.00013,26.90842]
[1778162072124,30.92,80506.62,0.0,0.73177,0.00013,26.90473]
[1778162074138,30.92,80501.07,0.0,0.73105,0.00013,26.93941]
[1778162077160,30.92,80505.43,0.0,0.73162,0.00013,26.91209]
[1778162078167,30.92,80509.73,0.0,0.73218,0.00013,26.88519]
[1778162079174,30.92,80513.36,0.0,0.73266,0.00013,26.86237]
[1778162082195,30.92,80509.16,0.0,0.73211,0.00013,26.88854]
[1778162085216,30.92,80514.55,0.0,0.73282,0.00013,26.85454]
[1778162086628,30.92,80514.55,0.0,0.73282,0.00013,26.85454]
[1778162086680,30.92,80514.55,0.0,0.73282,0.00013,26.85454]
[1778162086710,30.92,80514.55,0.0,0.73282,0.00013,26.85454]
[1778162086801,30.92,80514.04,0.0,0.73275,0.00013,26.85765]
[1778162089244,30.92,80501.38,0.0,0.7311,0.00013,26.93675]
[1778162090915,30.92,80499.05,0.0,0.7308,0.00013,26.9511]
[1778162091258,30.92,80493.88,0.0,0.73013,0.00013,26.9833]
[1778162099233,30.91,80488.04,0.0,0.72938,0.00013,27.01868]
[1778162099458,30.91,80488.04,0.0,0.72938,0.00013,27.01868]
[1778162099461,30.91,80488.04,0.0,0.72938,0.00013,27.01868]
[1778162099704,30.91,80488.04,0.0,0.72938,0.00013,27.01868]
[1778162099805,30.91,80483.55,0.0,0.72879,0.00013,27.04628]
[1778162102342,30.91,80508.99,0.0,0.73213,0.00013,26.88769]
[1778162103348,30.91,80513.68,0.0,0.73274,0.00013,26.85811]
[1778162105382,30.91,80509.27,0.0,0.73217,0.00013,26.88569]
[1778162107396,30.91,80515.14,0.0,0.73294,0.00013,26.84875]
[1778162110690,30.91,80516.56,0.0,0.73312,0.00013,26.83978]
[1778162110704,30.91,80516.56,0.0,0.73312,0.00013,26.83978]
[1778162110743,30.91,80516.56,0.0,0.73312,0.00013,26.83978]
[1778162110952,30.91,80516.56,0.0,0.73312,0.00013,26.83978]
[1778162110782,30.91,80518.41,0.0,0.73336,0.00013,26.82812]
[1778162114451,30.91,80511.19,0.0,0.73242,0.00013,26.87336]
[1778162116465,30.91,80503.44,0.0,0.73142,0.00013,26.92172]
[1778162118479,30.91,80517.22,0.0,0.73322,0.00013,26.83512]
[1778162119486,30.91,80521.68,0.0,0.7338,0.00013,26.80702]
[1778162122507,30.91,80525.12,0.0,0.73425,0.00013,26.78534]
[1778162123514,30.91,80519.95,0.0,0.73357,0.00013,26.81794]
[1778162124521,30.91,80513.53,0.0,0.73274,0.00013,26.85827]
[1778162125528,30.91,80502.64,0.0,0.73132,0.00013,26.9264]
[1778162127542,30.91,80501.07,0.0,0.73111,0.00013,26.93604]
[1778162128550,30.91,80506.42,0.0,0.73182,0.00013,26.90246]
[1778162130767,30.91,80508.77,0.0,0.73213,0.00013,26.88764]
[1778162130828,30.91,80508.77,0.0,0.73213,0.00013,26.88764]
[1778162130953,30.91,80508.77,0.0,0.73213,0.00013,26.88764]
[1778162130955,30.91,80510.57,0.0,0.73236,0.00013,26.8762]
[1778162131570,30.91,80518.52,0.0,0.73342,0.00013,26.82288]
[1778162132577,30.91,80526.39,0.0,0.73444,0.00013,26.77327]
[1778162137464,30.91,80526.95,0.0,0.73451,0.00013,26.76987]
[1778162137515,30.91,80526.95,0.0,0.73451,0.00013,26.76987]
[1778162137705,30.91,80526.95,0.0,0.73451,0.00013,26.76987]
[1778162137803,30.91,80526.0,0.0,0.73439,0.00013,26.77592]
[1778162140633,30.91,80533.05,0.0,0.7353,0.00013,26.73153]
[1778162141129,30.91,80533.05,0.0,0.7353,0.00013,26.73153]
[1778162141945,30.91,80529.34,0.0,0.73481,0.00013,26.75519]
[1778162143654,30.91,80522.54,0.0,0.73393,0.00013,26.79819]
[1778162144661,30.91,80516.03,0.0,0.73308,0.00013,26.8392]
[1778162146543,30.91,80515.11,0.0,0.73296,0.00013,26.84499]
[1778162146595,30.91,80515.11,0.0,0.73296,0.00013,26.84499]
[1778162146703,30.91,80515.11,0.0,0.73296,0.00013,26.84499]
[1778162146802,30.91,80513.96,0.0,0.73281,0.00013,26.85222]
[1778162147683,30.91,80505.87,0.0,0.73175,0.00013,26.90292]
[1778162151559,30.91,80506.21,0.0,0.7318,0.00013,26.90065]
[1778162151611,30.91,80506.21,0.0,0.7318,0.00013,26.90065]
[1778162151701,30.91,80506.21,0.0,0.7318,0.00013,26.90065]
[1778162151711,30.91,80505.75,0.0,0.73174,0.00013,26.90346]
[1778162152263,30.91,80505.75,0.0,0.73174,0.00013,26.90346]
[1778162152815,30.91,80493.61,0.0,0.73016,0.00013,26.97915]
[1778162154734,30.91,80485.76,0.0,0.72913,0.00013,27.0278]
[1778162157496,30.91,80487.46,0.0,0.72936,0.00013,27.01708]
[1778162157548,30.91,80487.46,0.0,0.72936,0.00013,27.01708]
[1778162157704,30.91,80487.46,0.0,0.72936,0.00013,27.01708]
[1778162157754,30.91,80485.88,0.0,0.72915,0.00013,27.02679]
[1778162159770,30.91,80492.86,0.0,0.73007,0.00013,26.98324]
[1778162160734,30.91,80492.86,0.0,0.73007,0.00013,26.98324]
[1778162160786,30.91,80492.86,0.0,0.73007,0.00013,26.98324]
[1778162160952,30.91,80492.86,0.0,0.73007,0.00013,26.98324]
[1778162160918,30.91,80489.9,0.0,0.72968,0.00013,27.00151]
[1778162162789,30.91,80497.94,0.0,0.73074,0.00013,26.95139]
[1778162165716,30.91,80497.48,0.0,0.73068,0.00013,26.95417]
[1778162165871,30.91,80497.48,0.0,0.73068,0.00013,26.95417]
[1778162165952,30.91,80497.48,0.0,0.73068,0.00013,26.95417]
[1778162166023,30.91,80489.23,0.0,0.7296,0.00013,27.00547]
[1778162167891,30.91,80489.42,0.0,0.72963,0.00013,27.00429]
[1778162167952,30.91,80489.42,0.0,0.72963,0.00013,27.00429]
[1778162167992,30.91,80490.83,0.0,0.72981,0.00013,26.99539]
[1778162170845,30.91,80495.94,0.0,0.73049,0.00013,26.9634]
[1778162172683,30.9,80496.06,0.0,0.7305,0.00013,26.96262]
[1778162172702,30.9,80496.06,0.0,0.7305,0.00013,26.96262]
[1778162172735,30.9,80496.06,0.0,0.7305,0.00013,26.96262]
[1778162172859,30.9,80499.79,0.0,0.73099,0.00013,26.93934]
[1778162173127,30.9,80499.79,0.0,0.73099,0.00013,26.93934]
[1778162173208,30.9,80499.79,0.0,0.73099,0.00013,26.93934]
[1778162173866,30.9,80500.1,0.0,0.73103,0.00013,26.9374]
[1778162175880,30.9,80504.66,0.0,0.73163,0.00013,26.90891]
[1778162177894,30.91,80498.68,0.0,0.73085,0.00013,26.94631]
[1778162178343,30.91,80498.68,0.0,0.73085,0.00013,26.94631]
[1778162178395,30.91,80498.68,0.0,0.73085,0.00013,26.94631]
[1778162178452,30.91,80498.68,0.0,0.73085,0.00013,26.94631]
[1778162178901,30.9,80497.68,0.0,0.73071,0.00013,26.95253]
[1778162182929,30.9,80501.22,0.0,0.73118,0.00013,26.9304]
[1778162185573,30.9,80501.69,0.0,0.73124,0.00013,26.92748]
[1778162185624,30.9,80501.69,0.0,0.73124,0.00013,26.92748]
[1778162185702,30.9,80501.69,0.0,0.73124,0.00013,26.92748]
[1778162185950,30.9,80497.39,0.0,0.73068,0.00013,26.95432]
[1778162190985,30.9,80511.44,0.0,0.73252,0.00013,26.86626]
[1778162191992,30.9,80519.1,0.0,0.73353,0.00013,26.8147]
[1778162192999,30.9,80515.21,0.0,0.73303,0.00013,26.83919]
[1778162193781,30.9,80515.21,0.0,0.73303,0.00013,26.83919]
[1778162193833,30.9,80515.21,0.0,0.73303,0.00013,26.83919]
[1778162193954,30.9,80515.21,0.0,0.73303,0.00013,26.83919]
[1778162194006,30.9,80517.69,0.0,0.73335,0.00013,26.82369]
[1778162196285,30.91,80515.38,0.0,0.73304,0.00013,26.83844]
[1778162197042,30.91,80515.38,0.0,0.73304,0.00013,26.83844]
[1778162197052,30.91,80530.87,0.0,0.73506,0.00013,26.74078]
[1778162197311,30.91,80530.87,0.0,0.73506,0.00013,26.74078]
[1778162198034,30.91,80534.07,0.0,0.73547,0.00013,26.72062]
[1778162200450,30.91,80538.27,0.0,0.73601,0.00013,26.69424]
[1778162201060,30.91,80539.74,0.0,0.7362,0.00013,26.68491]
[1778162203074,30.91,80545.27,0.0,0.73691,0.00013,26.65026]
[1778162208110,30.91,80552.35,0.0,0.7378,0.00013,26.60616]
[1778162209389,30.91,80552.35,0.0,0.7378,0.00013,26.60616]
[1778162209440,30.91,80552.35,0.0,0.7378,0.00013,26.60616]
[1778162209455,30.91,80552.35,0.0,0.7378,0.00013,26.60616]
[1778162209541,30.91,80553.51,0.0,0.73795,0.00013,26.59901]
[1778162210271,30.91,80553.51,0.0,0.73795,0.00013,26.59901]
[1778162210450,30.91,80553.51,0.0,0.73795,0.00013,26.59901]
[1778162210705,30.91,80553.51,0.0,0.73795,0.00013,26.59901]
[1778162213144,30.91,80547.05,0.0,0.73709,0.00013,26.64121]
[1778162214483,30.91,80547.05,0.0,0.73709,0.00013,26.64121]
[1778162214550,30.91,80547.05,0.0,0.73709,0.00013,26.64121]
[1778162214715,30.91,80547.05,0.0,0.73709,0.00013,26.64121]
[1778162214807,30.92,80548.53,0.0,0.73728,0.00013,26.632]
[1778162216165,30.92,80534.86,0.0,0.7355,0.00013,26.71915]
[1778162217172,30.92,80523.94,0.0,0.73408,0.00013,26.78827]
[1778162219186,30.92,80530.8,0.0,0.73497,0.00013,26.7451]
[1778162220193,30.92,80540.9,0.0,0.73628,0.00013,26.68126]
[1778162221949,30.92,80540.9,0.0,0.73628,0.00013,26.68126]
[1778162222021,30.92,80540.9,0.0,0.73628,0.00013,26.68126]
[1778162222050,30.92,80543.36,0.0,0.73659,0.00013,26.66594]
[1778162222224,30.92,80543.36,0.0,0.73659,0.00013,26.66594]
[1778162222766,30.92,80543.36,0.0,0.73659,0.00013,26.66594]
[1778162222956,30.92,80543.36,0.0,0.73659,0.00013,26.66594]
[1778162223031,30.92,80543.36,0.0,0.73659,0.00013,26.66594]
[1778162223053,30.92,80546.64,0.0,0.73701,0.00013,26.64522]
[1778162223294,30.92,80546.64,0.0,0.73701,0.00013,26.64522]
[1778162223455,30.92,80546.64,0.0,0.73701,0.00013,26.64522]
[1778162226626,30.92,80546.12,0.0,0.73694,0.00013,26.64879]
[1778162226708,30.92,80546.12,0.0,0.73694,0.00013,26.64879]
[1778162226732,30.92,80546.12,0.0,0.73694,0.00013,26.64879]
[1778162227197,30.92,80547.3,0.0,0.73709,0.00013,26.64141]
[1778162227231,30.92,80547.3,0.0,0.73709,0.00013,26.64141]
[1778162227311,30.92,80547.3,0.0,0.73709,0.00013,26.64141]
[1778162227463,30.92,80547.3,0.0,0.73709,0.00013,26.64141]
[1778162227520,30.92,80548.85,0.0,0.73729,0.00013,26.63178]
[1778162229256,30.92,80560.8,0.0,0.73882,0.00013,26.55603]
[1778162231140,30.92,80564.31,0.0,0.73926,0.00013,26.53389]
[1778162231192,30.92,80564.31,0.0,0.73926,0.00013,26.53389]
[1778162231215,30.92,80564.31,0.0,0.73926,0.00013,26.53389]
[1778162233327,30.93,80562.71,0.0,0.73904,0.00013,26.54483]
[1778162233432,30.93,80562.71,0.0,0.73904,0.00013,26.54483]
[1778162233449,30.93,80562.71,0.0,0.73904,0.00013,26.54483]
[1778162233982,30.93,80562.71,0.0,0.73904,0.00013,26.54483]
[1778162233986,30.93,80562.71,0.0,0.73904,0.00013,26.54483]
[1778162234055,30.93,80563.8,0.0,0.73917,0.00013,26.53852]
[1778162234203,30.93,80563.8,0.0,0.73917,0.00013,26.53852]
[1778162237082,30.93,80561.63,0.0,0.73888,0.00013,26.55273]
[1778162237171,30.93,80560.75,0.0,0.73877,0.00013,26.55867]
[1778162237206,30.93,80560.75,0.0,0.73877,0.00013,26.55867]
[1778162237813,30.93,80560.75,0.0,0.73877,0.00013,26.55867]
[1778162237941,30.93,80560.75,0.0,0.73877,0.00013,26.55867]
[1778162237952,30.93,80560.75,0.0,0.73877,0.00013,26.55867]
[1778162238021,30.93,80562.28,0.0,0.73895,0.00013,26.5495]
[1778162239105,30.93,80562.28,0.0,0.73895,0.00013,26.5495]
[1778162239207,30.93,80563.26,0.0,0.73908,0.00013,26.54323]
[1778162239247,30.93,80563.26,0.0,0.73908,0.00013,26.54323]
[1778162240460,30.93,80566.92,0.0,0.73954,0.00013,26.52001]
[1778162240565,30.93,80566.92,0.0,0.73954,0.00013,26.52001]
[1778162240703,30.93,80566.92,0.0,0.73954,0.00013,26.52001]
[1778162241713,30.93,80568.97,0.0,0.7398,0.00013,26.50711]
[1778162241953,30.93,80568.97,0.0,0.7398,0.00013,26.50711]
[1778162242054,30.93,80568.85,0.0,0.73978,0.00013,26.50839]
[1778162242847,30.93,80568.85,0.0,0.73978,0.00013,26.50839]
[1778162242899,30.93,80568.85,0.0,0.73978,0.00013,26.50839]
[1778162242954,30.93,80568.85,0.0,0.73978,0.00013,26.50839]
[1778162243602,30.93,80569.63,0.0,0.73987,0.00013,26.50365]
[1778162245227,30.94,80568.38,0.0,0.73971,0.00013,26.51192]
[1778162245278,30.94,80568.38,0.0,0.73971,0.00013,26.51192]
[1778162245451,30.94,80568.38,0.0,0.73971,0.00013,26.51192]
[1778162247429,30.94,80569.4,0.0,0.73983,0.00013,26.5059]
[1778162249396,30.94,80574.31,0.0,0.74044,0.00013,26.47518]
[1778162250984,30.94,80574.31,0.0,0.74044,0.00013,26.47518]
[1778162251036,30.94,80574.31,0.0,0.74044,0.00013,26.47518]
[1778162251205,30.94,80574.92,0.0,0.74053,0.00013,26.46844]
[1778162253489,30.94,80572.17,0.0,0.74017,0.00013,26.4864]
[1778162253705,30.94,80572.17,0.0,0.74017,0.00013,26.4864]
[1778162253808,30.94,80572.17,0.0,0.74017,0.00013,26.4864]
[1778162254190,30.94,80571.32,0.0,0.74006,0.00013,26.49213]
[1778162254203,30.94,80571.32,0.0,0.74006,0.00013,26.49213]
[1778162256780,30.94,80574.57,0.0,0.74046,0.00013,26.47183]
[1778162256840,30.94,80574.57,0.0,0.74046,0.00013,26.47183]
[1778162256952,30.94,80574.57,0.0,0.74046,0.00013,26.47183]
[1778162260595,30.95,80575.3,0.0,0.74053,0.00013,26.46832]
[1778162260606,30.95,80575.3,0.0,0.74053,0.00013,26.46832]
[1778162260701,30.95,80575.3,0.0,0.74053,0.00013,26.46832]
[1778162262254,30.95,80569.74,0.0,0.73981,0.00013,26.50457]
[1778162262352,30.95,80569.74,0.0,0.73981,0.00013,26.50457]
[1778162262462,30.95,80569.74,0.0,0.73981,0.00013,26.50457]
[1778162264583,30.95,80571.7,0.0,0.74005,0.00013,26.4925]
[1778162264634,30.95,80571.7,0.0,0.74005,0.00013,26.4925]
[1778162264705,30.95,80571.7,0.0,0.74005,0.00013,26.4925]
[1778162268757,30.95,80577.45,0.0,0.74077,0.00013,26.4567]
[1778162268809,30.95,80577.45,0.0,0.74077,0.00013,26.4567]
[1778162268955,30.95,80577.45,0.0,0.74077,0.00013,26.4567]
[1778162271166,30.96,80577.53,0.0,0.74076,0.00013,26.4568]
[1778162271389,30.96,80574.77,0.0,0.74041,0.00013,26.47483]
[1778162271622,30.96,80574.77,0.0,0.74041,0.00013,26.47483]
[1778162273480,30.96,80569.49,0.0,0.73972,0.00013,26.50923]
[1778162273626,30.96,80569.49,0.0,0.73972,0.00013,26.50923]
[1778162273914,30.96,80569.49,0.0,0.73972,0.00013,26.50923]
[1778162274374,30.96,80566.24,0.0,0.7393,0.00013,26.53027]
[1778162274433,30.96,80566.24,0.0,0.7393,0.00013,26.53027]
[1778162274625,30.96,80566.24,0.0,0.7393,0.00013,26.53027]
[1778162274636,30.96,80566.24,0.0,0.7393,0.00013,26.53027]
[1778162274670,30.96,80558.63,0.0,0.73831,0.00013,26.5791]
[1778162275191,30.96,80558.63,0.0,0.73831,0.00013,26.5791]
[1778162275227,30.96,80558.63,0.0,0.73831,0.00013,26.5791]
[1778162275300,30.96,80558.63,0.0,0.73831,0.00013,26.5791]
[1778162275458,30.96,80558.63,0.0,0.73831,0.00013,26.5791]
[1778162275579,30.96,80557.85,0.0,0.73821,0.00013,26.58423]
[1778162277594,30.96,80550.32,0.0,0.73723,0.00013,26.63248]
[1778162279906,30.96,80549.04,0.0,0.73707,0.00013,26.64071]
[1778162279954,30.96,80549.04,0.0,0.73707,0.00013,26.64071]
[1778162280102,30.96,80549.04,0.0,0.73707,0.00013,26.64071]
[1778162280382,30.96,80548.11,0.0,0.73694,0.00013,26.6469]
[1778162280456,30.96,80548.11,0.0,0.73694,0.00013,26.6469]
[1778162284643,30.97,80555.28,0.0,0.73785,0.00013,26.60215]
[1778162285650,30.97,80560.69,0.0,0.73854,0.00013,26.5679]
[1778162287294,30.97,80564.6,0.0,0.73904,0.00013,26.5431]
[1778162287359,30.97,80564.6,0.0,0.73904,0.00013,26.5431]
[1778162287456,30.97,80564.6,0.0,0.73904,0.00013,26.5431]
[1778162289680,30.97,80555.46,0.0,0.73785,0.00013,26.60196]
[1778162292160,30.97,80555.43,0.0,0.73785,0.00013,26.60227]
[1778162292213,30.97,80554.82,0.0,0.73777,0.00013,26.6064]
[1778162292363,30.97,80554.82,0.0,0.73777,0.00013,26.6064]
[1778162292460,30.97,80554.82,0.0,0.73777,0.00013,26.6064]
[1778162296397,30.97,80554.34,0.0,0.7377,0.00013,26.60968]
[1778162296456,30.97,80554.34,0.0,0.7377,0.00013,26.60968]
[1778162297273,30.97,80550.79,0.0,0.73724,0.00013,26.63247]
[1778162297458,30.97,80550.79,0.0,0.73724,0.00013,26.63247]
[1778162302772,30.97,80536.56,0.0,0.73538,0.00013,26.72348]
[1778162304162,30.97,80536.56,0.0,0.73538,0.00013,26.72348]
[1778162304204,30.97,80536.56,0.0,0.73538,0.00013,26.72348]
[1778162304179,30.97,80533.7,0.0,0.73501,0.00013,26.7417]
[1778162304353,30.97,80533.7,0.0,0.73501,0.00013,26.7417]
[1778162304460,30.97,80533.7,0.0,0.73501,0.00013,26.7417]
[1778162308815,30.97,80529.07,0.0,0.7344,0.00013,26.77121]
[1778162309822,30.97,80524.07,0.0,0.73375,0.00013,26.80271]
[1778162310632,30.97,80524.07,0.0,0.73375,0.00013,26.80271]
[1778162310703,30.97,80524.07,0.0,0.73375,0.00013,26.80271]
[1778162310709,30.97,80524.07,0.0,0.73375,0.00013,26.80271]
[1778162310953,30.97,80524.07,0.0,0.73375,0.00013,26.80271]
[1778162315395,30.98,80525.77,0.0,0.73398,0.00013,26.78915]
[1778162315457,30.98,80525.77,0.0,0.73398,0.00013,26.78915]
[1778162315536,30.98,80525.77,0.0,0.73398,0.00013,26.78915]
[1778162315703,30.98,80525.77,0.0,0.73398,0.00013,26.78915]
[1778162318885,30.98,80519.12,0.0,0.73311,0.00013,26.83143]
[1778162320691,30.98,80515.58,0.0,0.73264,0.00013,26.85371]
[1778162320707,30.98,80515.58,0.0,0.73264,0.00013,26.85371]
[1778162320751,30.98,80515.58,0.0,0.73264,0.00013,26.85371]
[1778162320950,30.98,80515.58,0.0,0.73264,0.00013,26.85371]
[1778162323920,30.98,80509.01,0.0,0.73178,0.00013,26.89503]
[1778162324927,30.98,80502.01,0.0,0.73087,0.00013,26.93869]
[1778162326941,30.98,80498.98,0.0,0.73047,0.00013,26.9575]
[1778162328955,30.98,80493.38,0.0,0.72974,0.00013,26.99215]
[1778162330969,30.98,80502.78,0.0,0.73098,0.00013,26.9336]
[1778162331976,30.98,80510.27,0.0,0.73195,0.00013,26.88684]
[1778162332971,30.98,80510.27,0.0,0.73195,0.00013,26.88684]
[1778162333203,30.98,80510.27,0.0,0.73195,0.00013,26.88684]
[1778162333129,30.98,80504.42,0.0,0.73119,0.00013,26.92335]
[1778162333255,30.98,80504.42,0.0,0.73119,0.00013,26.92335]
[1778162333451,30.98,80504.42,0.0,0.73119,0.00013,26.92335]
[1778162338581,30.98,80508.89,0.0,0.73177,0.00013,26.89545]
[1778162338687,30.98,80508.89,0.0,0.73177,0.00013,26.89545]
[1778162338702,30.98,80508.89,0.0,0.73177,0.00013,26.89545]
[1778162339216,30.98,80508.89,0.0,0.73177,0.00013,26.89545]
[1778162340035,30.98,80518.36,0.0,0.73301,0.00013,26.83623]
[1778162341965,30.98,80518.64,0.0,0.73304,0.00013,26.8345]
[1778162345075,30.98,80533.87,0.0,0.73501,0.00013,26.73903]
[1778162346082,30.98,80539.19,0.0,0.7357,0.00013,26.7055]
[1778162348097,30.98,80533.43,0.0,0.73495,0.00013,26.74206]
[1778162349423,30.98,80533.36,0.0,0.73494,0.00013,26.74257]
[1778162349450,30.98,80533.36,0.0,0.73494,0.00013,26.74257]
[1778162351497,30.98,80532.39,0.0,0.73481,0.00013,26.74882]
[1778162351578,30.98,80532.39,0.0,0.73481,0.00013,26.74882]
[1778162352124,30.98,80523.06,0.0,0.7336,0.00013,26.80758]
[1778162353131,30.98,80516.42,0.0,0.73274,0.00013,26.84922]
[1778162355525,30.98,80512.74,0.0,0.73226,0.00013,26.87225]
[1778162355576,30.98,80512.74,0.0,0.73226,0.00013,26.87225]
[1778162355705,30.98,80512.74,0.0,0.73226,0.00013,26.87225]
[1778162358168,30.98,80503.77,0.0,0.73109,0.00013,26.92826]
[1778162362196,30.98,80509.26,0.0,0.73181,0.00013,26.894]
[1778162363203,30.98,80515.78,0.0,0.73265,0.00013,26.85327]
[1778162363605,30.98,80515.78,0.0,0.73265,0.00013,26.85327]
[1778162363705,30.98,80515.78,0.0,0.73265,0.00013,26.85327]
[1778162363853,30.98,80515.78,0.0,0.73265,0.00013,26.85327]
[1778162364210,30.98,80512.89,0.0,0.73228,0.00013,26.87143]
[1778162364839,30.98,80512.89,0.0,0.73228,0.00013,26.87143]
[1778162365217,30.98,80510.4,0.0,0.73195,0.00013,26.88704]
[1778162367231,30.98,80507.81,0.0,0.73161,0.00013,26.90326]
[1778162371232,30.98,80509.33,0.0,0.73181,0.00013,26.89379]
[1778162371259,30.98,80510.75,0.0,0.73201,0.00013,26.88155]
[1778162371286,30.98,80510.75,0.0,0.73201,0.00013,26.88155]
[1778162372266,30.98,80511.78,0.0,0.73215,0.00013,26.87514]
[1778162373273,30.98,80515.62,0.0,0.73265,0.00013,26.85115]
[1778162374202,30.98,80515.62,0.0,0.73265,0.00013,26.85115]
[1778162374280,30.98,80521.38,0.0,0.73339,0.00013,26.8151]
[1778162374879,30.98,80521.38,0.0,0.73339,0.00013,26.8151]
[1778162374931,30.98,80521.38,0.0,0.73339,0.00013,26.8151]
[1778162376205,30.98,80521.38,0.0,0.73339,0.00013,26.8151]
[1778162376275,30.98,80521.19,0.0,0.73337,0.00013,26.81646]
[1778162379315,30.98,80514.89,0.0,0.73254,0.00013,26.85614]
[1778162380322,30.98,80511.79,0.0,0.73214,0.00013,26.87555]
[1778162383344,30.98,80508.12,0.0,0.73166,0.00013,26.89846]
[1778162388368,30.98,80510.63,0.0,0.73199,0.00013,26.88272]
[1778162389387,30.98,80506.23,0.0,0.73142,0.00013,26.91017]
[1778162391401,30.98,80502.76,0.0,0.73096,0.00013,26.93171]
[1778162392408,30.98,80508.41,0.0,0.7317,0.00013,26.89646]
[1778162393415,30.98,80512.73,0.0,0.73227,0.00013,26.86947]
[1778162396436,30.98,80506.95,0.0,0.73151,0.00013,26.90563]
[1778162401008,30.98,80505.81,0.0,0.73136,0.00013,26.91268]
[1778162401992,30.98,80504.49,0.0,0.73119,0.00013,26.92087]
[1778162402071,30.98,80485.48,0.0,0.7287,0.00013,27.03886]
[1778162402483,30.98,80473.22,0.0,0.72709,0.00013,27.11433]
[1778162403490,30.98,80472.41,0.0,0.72699,0.00013,27.11916]
[1778162405285,30.98,80472.41,0.0,0.72699,0.00013,27.11916]
[1778162404497,30.98,80478.77,0.0,0.72783,0.00013,27.07989]
[1778162405504,30.98,80491.75,0.0,0.72953,0.00013,26.99971]
[1778162406511,30.98,80505.35,0.0,0.73132,0.00013,26.91489]
[1778162408312,30.98,80505.35,0.0,0.73132,0.00013,26.91489]
[1778162408356,30.98,80505.35,0.0,0.73132,0.00013,26.91489]
[1778162407518,30.98,80495.49,0.0,0.73003,0.00013,26.97618]
[1778162408530,30.98,80504.39,0.0,0.73119,0.00013,26.92084]
[1778162410164,30.98,80504.39,0.0,0.73119,0.00013,26.92084]
[1778162410182,30.98,80510.79,0.0,0.73203,0.00013,26.88061]
[1778162410391,30.98,80510.79,0.0,0.73203,0.00013,26.88061]
[1778162411106,30.98,80510.79,0.0,0.73203,0.00013,26.88061]
[1778162411134,30.98,80515.2,0.0,0.73261,0.00013,26.85295]
[1778162411689,30.98,80515.2,0.0,0.73261,0.00013,26.85295]
[1778162411777,30.98,80522.65,0.0,0.73358,0.00013,26.80619]
[1778162412561,30.98,80514.61,0.0,0.73253,0.00013,26.85658]
[1778162414574,30.98,80509.75,0.0,0.7319,0.00013,26.88694]
[1778162415372,30.98,80509.75,0.0,0.7319,0.00013,26.88694]
[1778162415462,30.98,80509.75,0.0,0.7319,0.00013,26.88694]
[1778162415481,30.98,80509.75,0.0,0.7319,0.00013,26.88694]
[1778162415787,30.98,80509.75,0.0,0.7319,0.00013,26.88694]
[1778162415966,30.98,80509.75,0.0,0.7319,0.00013,26.88694]
[1778162417629,30.98,80512.31,0.0,0.73223,0.00013,26.87095]
[1778162417644,30.98,80512.31,0.0,0.73223,0.00013,26.87095]
[1778162417733,30.98,80512.31,0.0,0.73223,0.00013,26.87095]
[1778162417833,30.98,80511.26,0.0,0.7321,0.00013,26.87753]
[1778162421631,30.98,80501.9,0.0,0.73088,0.00013,26.93586]
[1778162422638,30.98,80487.41,0.0,0.72898,0.00013,27.0257]
[1778162423645,30.98,80476.99,0.0,0.72761,0.00013,27.08993]
[1778162425659,30.98,80473.78,0.0,0.7272,0.00013,27.10941]
[1778162427675,30.98,80464.95,0.0,0.72604,0.00013,27.16327]
[1778162430706,30.97,80473.18,0.0,0.72714,0.00013,27.11223]
[1778162432720,30.97,80469.02,0.0,0.72661,0.00013,27.13414]
[1778162436181,30.97,80465.77,0.0,0.72619,0.00013,27.15375]
[1778162436207,30.97,80465.77,0.0,0.72619,0.00013,27.15375]
[1778162436278,30.97,80465.77,0.0,0.72619,0.00013,27.15375]
[1778162436334,30.97,80465.77,0.0,0.72619,0.00013,27.15375]
[1778162436389,30.97,80464.75,0.0,0.72606,0.00013,27.15965]
[1778162436458,30.97,80464.75,0.0,0.72606,0.00013,27.15965]
[1778162436725,30.97,80464.75,0.0,0.72606,0.00013,27.15965]
[1778162436956,30.97,80464.75,0.0,0.72606,0.00013,27.15965]
[1778162439771,30.97,80473.11,0.0,0.72717,0.00013,27.10784]
[1778162442791,30.97,80480.42,0.0,0.72814,0.00013,27.06247]
[1778162443797,30.97,80491.4,0.0,0.72958,0.00013,26.9945]
[1778162445880,30.97,80497.25,0.0,0.73035,0.00013,26.95802]
[1778162447826,30.97,80491.2,0.0,0.72956,0.00013,26.99544]
[1778162448833,30.97,80481.77,0.0,0.72833,0.00013,27.05368]
[1778162450847,30.97,80476.48,0.0,0.72764,0.00013,27.08618]
[1778162451465,30.97,80476.48,0.0,0.72764,0.00013,27.08618]
[1778162451516,30.97,80476.48,0.0,0.72764,0.00013,27.08618]
[1778162451703,30.97,80476.48,0.0,0.72764,0.00013,27.08618]
[1778162451854,30.97,80471.55,0.0,0.72699,0.00013,27.11641]
[1778162453265,30.97,80471.55,0.0,0.72699,0.00013,27.11641]
[1778162453317,30.97,80471.55,0.0,0.72699,0.00013,27.11641]
[1778162453454,30.97,80473.49,0.0,0.72725,0.00013,27.10425]
[1778162457376,30.97,80477.32,0.0,0.72776,0.00013,27.08044]
[1778162456889,30.96,80484.98,0.0,0.72877,0.00013,27.03307]
[1778162457453,30.96,80484.98,0.0,0.72877,0.00013,27.03307]
[1778162457475,30.96,80484.98,0.0,0.72877,0.00013,27.03307]
[1778162457546,30.96,80484.98,0.0,0.72877,0.00013,27.03307]
[1778162457661,30.96,80484.98,0.0,0.72877,0.00013,27.03307]
[1778162457700,30.96,80484.98,0.0,0.72877,0.00013,27.03307]
[1778162459114,30.96,80486.58,0.0,0.72898,0.00013,27.02313]
[1778162459201,30.96,80486.58,0.0,0.72898,0.00013,27.02313]
[1778162461924,30.96,80499.84,0.0,0.73072,0.00013,26.94067]
[1778162463940,30.96,80499.84,0.0,0.73072,0.00013,26.94059]
[1778162465953,30.96,80508.91,0.0,0.7319,0.00013,26.88393]
[1778162467966,30.96,80513.21,0.0,0.73247,0.00013,26.85699]
[1778162470987,30.96,80502.77,0.0,0.73111,0.00013,26.92205]
[1778162472028,30.96,80502.77,0.0,0.73111,0.00013,26.92205]
[1778162472102,30.96,80502.77,0.0,0.73111,0.00013,26.92205]
[1778162472206,30.96,80502.77,0.0,0.73111,0.00013,26.92205]
[1778162477030,30.96,80497.09,0.0,0.73037,0.00013,26.95708]
[1778162480051,30.96,80487.14,0.0,0.72907,0.00013,27.01858]
[1778162482452,30.96,80484.92,0.0,0.72879,0.00013,27.03191]
[1778162483910,30.96,80485.2,0.0,0.72883,0.00013,27.03018]
[1778162484079,30.96,80485.06,0.0,0.72881,0.00013,27.0309]
[1778162486093,30.96,80493.19,0.0,0.72988,0.00013,26.98023]
[1778162486508,30.96,80493.19,0.0,0.72988,0.00013,26.98023]
[1778162486559,30.96,80493.19,0.0,0.72988,0.00013,26.98023]
[1778162487100,30.96,80498.24,0.0,0.73055,0.00013,26.9487]
[1778162488109,30.96,80498.24,0.0,0.73055,0.00013,26.9487]
[1778162488178,30.96,80498.24,0.0,0.73055,0.00013,26.9487]
[1778162489058,30.96,80497.3,0.0,0.73042,0.00013,26.95446]
[1778162489114,30.96,80499.54,0.0,0.73072,0.00013,26.94046]
[1778162494149,30.96,80500.19,0.0,0.73083,0.00013,26.93281]
[1778162497567,30.96,80498.97,0.0,0.73067,0.00013,26.94028]
[1778162497619,30.96,80498.97,0.0,0.73067,0.00013,26.94028]
[1778162497701,30.96,80498.97,0.0,0.73067,0.00013,26.94028]
[1778162500192,30.96,80509.94,0.0,0.7321,0.00013,26.87172]
[1778162501199,30.96,80520.23,0.0,0.73344,0.00013,26.80721]
[1778162502206,30.96,80526.49,0.0,0.73426,0.00013,26.76778]
[1778162503213,30.96,80521.67,0.0,0.73363,0.00013,26.79812]
[1778162506237,30.96,80515.07,0.0,0.73277,0.00013,26.83964]
[1778162507243,30.96,80507.0,0.0,0.73172,0.00013,26.89016]
[1778162508250,30.96,80502.56,0.0,0.73114,0.00013,26.91798]
[1778162510264,30.96,80494.05,0.0,0.73002,0.00013,26.97093]
[1778162511401,30.96,80494.05,0.0,0.73002,0.00013,26.97093]
[1778162511453,30.96,80494.05,0.0,0.73002,0.00013,26.97093]
[1778162511712,30.96,80491.97,0.0,0.72975,0.00013,26.98379]
[1778162514292,30.96,80497.8,0.0,0.73052,0.00013,26.94739]
[1778162516314,30.96,80515.14,0.0,0.73278,0.00013,26.8391]
[1778162517314,30.96,80518.81,0.0,0.73326,0.00013,26.81618]
[1778162520342,30.96,80525.38,0.0,0.73411,0.00013,26.77513]
[1778162521288,30.96,80525.38,0.0,0.73411,0.00013,26.77513]
[1778162521390,30.96,80525.38,0.0,0.73411,0.00013,26.77513]
[1778162521455,30.96,80525.38,0.0,0.73411,0.00013,26.77513]
[1778162524370,30.96,80517.0,0.0,0.73301,0.00013,26.82824]
[1778162525419,30.96,80508.34,0.0,0.73188,0.00013,26.88258]
[1778162526396,30.96,80503.03,0.0,0.73118,0.00013,26.91579]
[1778162527403,30.96,80508.69,0.0,0.73192,0.00013,26.8805]
[1778162528743,30.96,80512.68,0.0,0.73244,0.00013,26.85561]
[1778162528795,30.96,80512.68,0.0,0.73244,0.00013,26.85561]
[1778162528950,30.96,80512.68,0.0,0.73244,0.00013,26.85561]
[1778162529993,30.96,80509.48,0.0,0.73202,0.00013,26.87563]
[1778162530204,30.96,80509.48,0.0,0.73202,0.00013,26.87563]
[1778162530281,30.96,80509.48,0.0,0.73202,0.00013,26.87563]
[1778162530425,30.96,80514.25,0.0,0.73264,0.00013,26.84586]
[1778162530987,30.96,80514.25,0.0,0.73264,0.00013,26.84586]
[1778162531204,30.96,80514.25,0.0,0.73264,0.00013,26.84586]
[1778162531432,30.96,80522.09,0.0,0.73366,0.00013,26.79678]
[1778162532439,30.96,80527.99,0.0,0.73443,0.00013,26.75971]
[1778162532738,30.96,80527.99,0.0,0.73443,0.00013,26.75971]
[1778162532790,30.96,80527.99,0.0,0.73443,0.00013,26.75971]
[1778162532953,30.96,80527.99,0.0,0.73443,0.00013,26.75971]
[1778162534456,30.96,80518.72,0.0,0.73322,0.00013,26.81819]
[1778162535463,30.96,80512.3,0.0,0.73238,0.00013,26.85847]
[1778162535805,30.96,80512.3,0.0,0.73238,0.00013,26.85847]
[1778162535857,30.96,80512.3,0.0,0.73238,0.00013,26.85847]
[1778162535954,30.96,80512.3,0.0,0.73238,0.00013,26.85847]
[1778162537612,30.96,80512.03,0.0,0.73235,0.00013,26.86017]
[1778162537664,30.96,80512.03,0.0,0.73235,0.00013,26.86017]
[1778162537703,30.96,80512.03,0.0,0.73235,0.00013,26.86017]
[1778162541642,30.96,80508.04,0.0,0.73183,0.00013,26.88512]
[1778162541693,30.96,80508.04,0.0,0.73183,0.00013,26.88512]
[1778162541703,30.96,80508.04,0.0,0.73183,0.00013,26.88512]
[1778162548087,30.96,80514.81,0.0,0.7327,0.00013,26.84294]
[1778162548139,30.96,80514.81,0.0,0.7327,0.00013,26.84294]
[1778162548205,30.96,80514.81,0.0,0.7327,0.00013,26.84294]
[1778162552430,30.96,80516.02,0.0,0.73286,0.00013,26.83548]
[1778162552452,30.96,80516.02,0.0,0.73286,0.00013,26.83548]
[1778162552481,30.96,80516.02,0.0,0.73286,0.00013,26.83548]
[1778162552821,30.96,80517.98,0.0,0.73313,0.00013,26.81988]
[1778162552952,30.96,80517.98,0.0,0.73313,0.00013,26.81988]
[1778162553589,30.96,80528.49,0.0,0.7345,0.00013,26.75387]
[1778162554596,30.96,80534.92,0.0,0.73532,0.00013,26.71352]
[1778162559631,30.97,80535.14,0.0,0.73533,0.00013,26.71307]
[1778162562940,30.97,80538.14,0.0,0.73572,0.00013,26.69443]
[1778162562953,30.97,80538.14,0.0,0.73572,0.00013,26.69443]
[1778162562991,30.97,80538.14,0.0,0.73572,0.00013,26.69443]
[1778162563704,30.97,80538.84,0.0,0.7358,0.00013,26.69018]
[1778162563724,30.97,80538.84,0.0,0.7358,0.00013,26.69018]
[1778162564666,30.97,80531.31,0.0,0.73482,0.00013,26.73809]
[1778162565673,30.97,80525.93,0.0,0.73412,0.00013,26.7721]
[1778162566868,30.97,80525.93,0.0,0.73412,0.00013,26.7721]
[1778162566943,30.97,80525.93,0.0,0.73412,0.00013,26.7721]
[1778162566957,30.97,80525.93,0.0,0.73412,0.00013,26.7721]
[1778162567058,30.97,80521.2,0.0,0.73351,0.00013,26.80191]
[1778162572791,30.97,80519.47,0.0,0.73328,0.00013,26.81291]
[1778162572843,30.97,80519.47,0.0,0.73328,0.00013,26.81291]
[1778162572954,30.97,80519.47,0.0,0.73328,0.00013,26.81291]
[1778162578343,30.97,80517.9,0.0,0.73307,0.00013,26.82281]
[1778162578394,30.97,80517.9,0.0,0.73307,0.00013,26.82281]
[1778162578451,30.97,80517.9,0.0,0.73307,0.00013,26.82281]
[1778162579772,30.97,80509.5,0.0,0.73198,0.00013,26.8754]
[1778162584808,30.97,80501.17,0.0,0.73089,0.00013,26.92743]
[1778162585815,30.97,80494.98,0.0,0.73008,0.00013,26.96591]
[1778162588671,30.97,80493.63,0.0,0.72991,0.00013,26.9742]
[1778162588714,30.97,80493.63,0.0,0.72991,0.00013,26.9742]
[1778162588750,30.97,80493.63,0.0,0.72991,0.00013,26.9742]
[1778162588827,30.97,80493.63,0.0,0.72991,0.00013,26.9742]
[1778162588952,30.97,80493.63,0.0,0.72991,0.00013,26.9742]
[1778162589843,30.97,80501.62,0.0,0.73095,0.00013,26.92444]
[1778162593540,30.97,80504.51,0.0,0.73133,0.00013,26.90644]
[1778162593692,30.97,80506.44,0.0,0.73158,0.00013,26.89442]
[1778162593701,30.97,80506.44,0.0,0.73158,0.00013,26.89442]
[1778162598246,30.97,80508.93,0.0,0.73191,0.00013,26.87891]
[1778162598451,30.97,80508.93,0.0,0.73191,0.00013,26.87891]
[1778162598763,30.97,80512.96,0.0,0.73243,0.00013,26.85384]
[1778162599456,30.97,80512.96,0.0,0.73243,0.00013,26.85384]
[1778162599913,30.97,80507.57,0.0,0.73172,0.00013,26.8876]
[1778162603941,30.97,80502.36,0.0,0.73104,0.00013,26.92025]
[1778162604948,30.97,80490.76,0.0,0.72952,0.00013,26.99233]
[1778162605627,30.97,80490.76,0.0,0.72952,0.00013,26.99233]
[1778162605696,30.97,80490.76,0.0,0.72952,0.00013,26.99233]
[1778162605702,30.97,80490.76,0.0,0.72952,0.00013,26.99233]
[1778162606280,30.97,80490.76,0.0,0.72952,0.00013,26.99233]
[1778162606376,30.97,80486.99,0.0,0.72903,0.00013,27.0157]
[1778162609985,30.97,80499.2,0.0,0.73063,0.00013,26.93993]
[1778162611351,30.97,80499.2,0.0,0.73063,0.00013,26.93993]
[1778162611450,30.97,80499.2,0.0,0.73063,0.00013,26.93993]
[1778162611547,30.97,80504.74,0.0,0.73137,0.00013,26.90214]
[1778162612710,30.97,80502.71,0.0,0.7311,0.00013,26.91479]
[1778162618365,30.97,80501.51,0.0,0.73094,0.00013,26.92239]
[1778162618416,30.97,80501.51,0.0,0.73094,0.00013,26.92239]
[1778162618451,30.97,80501.51,0.0,0.73094,0.00013,26.92239]
[1778162618517,30.97,80500.73,0.0,0.73084,0.00013,26.92725]
[1778162620055,30.97,80507.2,0.0,0.73169,0.00013,26.88693]
[1778162621062,30.97,80508.54,0.0,0.73186,0.00013,26.87861]
[1778162622537,30.97,80509.84,0.0,0.73203,0.00013,26.8706]
[1778162623076,30.97,80508.31,0.0,0.73183,0.00013,26.88016]
[1778162624083,30.97,80506.66,0.0,0.73161,0.00013,26.89051]
[1778162625245,30.97,80506.66,0.0,0.73161,0.00013,26.89051]
[1778162625355,30.97,80506.66,0.0,0.73161,0.00013,26.89051]
[1778162625403,30.97,80506.23,0.0,0.73155,0.00013,26.89327]
[1778162626097,30.97,80508.91,0.0,0.7319,0.00013,26.87654]
[1778162626708,30.97,80508.91,0.0,0.7319,0.00013,26.87654]
[1778162627104,30.97,80508.59,0.0,0.73186,0.00013,26.8786]
[1778162628111,30.97,80513.12,0.0,0.73245,0.00013,26.85033]
[1778162631258,30.97,80515.33,0.0,0.73273,0.00013,26.83668]
[1778162631309,30.97,80515.33,0.0,0.73273,0.00013,26.83668]
[1778162631480,30.97,80516.77,0.0,0.73292,0.00013,26.82785]
[1778162631743,30.97,80516.77,0.0,0.73292,0.00013,26.82785]
[1778162633146,30.97,80520.58,0.0,0.73341,0.00013,26.80406]
[1778162633722,30.97,80520.58,0.0,0.73341,0.00013,26.80406]
[1778162639189,30.98,80524.12,0.0,0.73386,0.00013,26.78262]
[1778162641203,30.98,80518.78,0.0,0.73315,0.00013,26.81647]
[1778162642210,30.98,80515.11,0.0,0.73267,0.00013,26.83959]
[1778162644574,30.98,80515.53,0.0,0.73273,0.00013,26.83706]
[1778162645232,30.98,80497.04,0.0,0.73031,0.00013,26.95257]
[1778162645634,30.98,80497.04,0.0,0.73031,0.00013,26.95257]
[1778162646239,30.98,80482.05,0.0,0.72834,0.00013,27.04555]
[1778162646662,30.98,80482.05,0.0,0.72834,0.00013,27.04555]
[1778162647246,30.98,80478.92,0.0,0.72793,0.00013,27.06492]
[1778162648263,30.98,80479.21,0.0,0.72797,0.00013,27.0631]
[1778162648755,30.98,80479.21,0.0,0.72797,0.00013,27.0631]
[1778162650708,30.98,80479.17,0.0,0.72797,0.00013,27.06324]
[1778162651283,30.98,80478.63,0.0,0.7279,0.00013,27.06651]
[1778162652290,30.98,80483.81,0.0,0.72858,0.00013,27.0345]
[1778162654726,30.98,80480.53,0.0,0.72815,0.00013,27.05481]
[1778162655311,30.98,80479.08,0.0,0.72795,0.00013,27.06387]
[1778162656319,30.98,80474.33,0.0,0.72733,0.00013,27.09307]
[1778162659339,30.98,80470.75,0.0,0.72685,0.00013,27.1153]
[1778162661153,30.98,80468.95,0.0,0.72662,0.00013,27.12641]
[1778162661359,30.98,80458.35,0.0,0.72522,0.00013,27.19132]
[1778162662364,30.98,80448.34,0.0,0.72389,0.00013,27.25233]
[1778162663372,30.98,80443.83,0.0,0.72329,0.00013,27.27997]
[1778162665385,30.98,80444.94,0.0,0.72343,0.00013,27.2736]
[1778162668406,30.98,80435.26,0.0,0.72213,0.00013,27.33269]
[1778162669413,30.99,80428.69,0.0,0.72126,0.00013,27.37257]
[1778162673026,30.99,80428.07,0.0,0.72119,0.00013,27.37316]
[1778162673339,30.99,80428.07,0.0,0.72119,0.00013,27.37316]
[1778162673441,30.99,80423.41,0.0,0.72057,0.00013,27.40116]
[1778162673734,30.99,80423.41,0.0,0.72057,0.00013,27.40116]
[1778162675455,30.99,80431.9,0.0,0.72169,0.00013,27.35025]
[1778162676855,30.99,80430.33,0.0,0.72148,0.00013,27.35981]
[1778162677469,30.99,80428.04,0.0,0.72117,0.00013,27.37367]
[1778162678964,30.99,80426.27,0.0,0.72094,0.00013,27.38438]
[1778162682965,30.99,80419.71,0.0,0.72006,0.00013,27.42391]
[1778162686532,30.99,80425.85,0.0,0.72088,0.00013,27.38711]
[1778162687539,30.99,80435.08,0.0,0.7221,0.00013,27.33152]
[1778162688546,30.99,80442.04,0.0,0.72302,0.00013,27.28962]
[1778162691569,30.99,80446.85,0.0,0.72365,0.00013,27.261]
[1778162693357,30.99,80446.08,0.0,0.72354,0.00013,27.26587]
[1778162693450,30.99,80446.08,0.0,0.72354,0.00013,27.26587]
[1778162693496,30.99,80446.08,0.0,0.72354,0.00013,27.26587]
[1778162693582,30.99,80446.37,0.0,0.72358,0.00013,27.2643]
[1778162694379,30.99,80446.37,0.0,0.72358,0.00013,27.2643]
[1778162694449,30.99,80446.37,0.0,0.72358,0.00013,27.2643]
[1778162694589,30.99,80445.41,0.0,0.72345,0.00013,27.27032]
[1778162696603,30.99,80439.13,0.0,0.72261,0.00013,27.3087]
[1778162699625,31.0,80432.29,0.0,0.72169,0.00013,27.35041]
[1778162700511,31.0,80432.29,0.0,0.72169,0.00013,27.35041]
[1778162700562,31.0,80432.29,0.0,0.72169,0.00013,27.35041]
[1778162700707,31.0,80432.64,0.0,0.72174,0.00013,27.34841]
[1778162702652,31.0,80424.17,0.0,0.7206,0.00013,27.39956]
[1778162704668,31.0,80422.87,0.0,0.72043,0.00013,27.40745]
[1778162707743,31.0,80425.1,0.0,0.72072,0.00013,27.39415]
[1778162707795,31.0,80425.1,0.0,0.72072,0.00013,27.39415]
[1778162707951,31.0,80425.1,0.0,0.72072,0.00013,27.39415]
[1778162709827,31.0,80423.26,0.0,0.72048,0.00013,27.40529]
[1778162709871,31.0,80423.26,0.0,0.72048,0.00013,27.40529]
[1778162709949,31.0,80423.26,0.0,0.72048,0.00013,27.40529]
[1778162709972,31.0,80423.87,0.0,0.72056,0.00013,27.40167]
[1778162713731,31.0,80414.95,0.0,0.71937,0.00013,27.45521]
[1778162714830,31.0,80414.95,0.0,0.71937,0.00013,27.45521]
[1778162714882,31.0,80414.95,0.0,0.71937,0.00013,27.45521]
[1778162714967,31.0,80414.95,0.0,0.71937,0.00013,27.45521]
[1778162715548,31.0,80414.95,0.0,0.71937,0.00013,27.45521]
[1778162715596,31.0,80414.95,0.0,0.71937,0.00013,27.45521]
[1778162715642,31.0,80410.14,0.0,0.71872,0.00013,27.48386]
[1778162715701,31.0,80410.14,0.0,0.71872,0.00013,27.48386]
[1778162717086,31.0,80411.2,0.0,0.71887,0.00013,27.47754]
[1778162717193,31.0,80394.05,0.0,0.71657,0.00013,27.57935]
[1778162718456,31.0,80394.05,0.0,0.71657,0.00013,27.57935]
[1778162718572,31.0,80394.05,0.0,0.71657,0.00013,27.57935]
[1778162718609,31.0,80381.48,0.0,0.71489,0.00013,27.6531]
[1778162719782,31.0,80373.58,0.0,0.71382,0.00013,27.6996]
[1778162722347,31.0,80369.93,0.0,0.71333,0.00013,27.72109]
[1778162724823,31.0,80362.53,0.0,0.71232,0.00014,27.76473]
[1778162725951,31.0,80362.53,0.0,0.71232,0.00014,27.76473]
[1778162726837,31.0,80369.66,0.0,0.71328,0.00013,27.72337]
[1778162727845,31.0,80378.91,0.0,0.71453,0.00013,27.66897]
[1778162731873,31.0,80381.05,0.0,0.71483,0.00013,27.65303]
[1778162736908,31.0,80395.73,0.0,0.71683,0.00013,27.56544]
[1778162738922,31.0,80396.68,0.0,0.71696,0.00013,27.55962]
[1778162740777,30.99,80395.89,0.0,0.71686,0.00013,27.56418]
[1778162740828,30.99,80395.89,0.0,0.71686,0.00013,27.56418]
[1778162740955,30.99,80395.89,0.0,0.71686,0.00013,27.56418]
[1778162743224,30.99,80393.66,0.0,0.71656,0.00013,27.57714]
[1778162743335,30.99,80393.66,0.0,0.71656,0.00013,27.57714]
[1778162743449,30.99,80393.66,0.0,0.71656,0.00013,27.57714]
[1778162743550,30.99,80395.0,0.0,0.71675,0.00013,27.56897]
[1778162747694,30.99,80394.2,0.0,0.71664,0.00013,27.57346]
[1778162747702,30.99,80394.2,0.0,0.71664,0.00013,27.57346]
[1778162747746,30.99,80390.97,0.0,0.71622,0.00013,27.59227]
[1778162748830,30.99,80390.07,0.0,0.7161,0.00013,27.59758]
[1778162748957,30.99,80390.07,0.0,0.7161,0.00013,27.59758]
[1778162750389,30.99,80385.19,0.0,0.71544,0.00013,27.6262]
[1778162750452,30.99,80385.19,0.0,0.71544,0.00013,27.6262]
[1778162750590,30.99,80385.19,0.0,0.71544,0.00013,27.6262]
[1778162750603,30.99,80385.19,0.0,0.71544,0.00013,27.6262]
[1778162750708,30.99,80385.19,0.0,0.71544,0.00013,27.6262]
[1778162750691,30.99,80384.83,0.0,0.7154,0.00013,27.62795]
[1778162754048,30.99,80385.68,0.0,0.71553,0.00013,27.62258]
[1778162754205,30.99,80385.68,0.0,0.71553,0.00013,27.62258]
[1778162754307,30.99,80385.68,0.0,0.71553,0.00013,27.62258]
[1778162754405,30.99,80385.68,0.0,0.71553,0.00013,27.62258]
[1778162754456,30.99,80385.68,0.0,0.71553,0.00013,27.62258]
[1778162756988,30.99,80385.98,0.0,0.71558,0.00013,27.62029]
[1778162757056,30.99,80385.98,0.0,0.71558,0.00013,27.62029]
[1778162757227,30.99,80385.98,0.0,0.71558,0.00013,27.62029]
[1778162757780,30.99,80389.76,0.0,0.71609,0.00013,27.59781]
[1778162757832,30.99,80389.76,0.0,0.71609,0.00013,27.59781]
[1778162757952,30.99,80389.76,0.0,0.71609,0.00013,27.59781]
[1778162758061,30.98,80390.74,0.0,0.71622,0.00013,27.59185]
[1778162761093,30.98,80401.21,0.0,0.71764,0.00013,27.52949]
[1778162763105,30.98,80407.0,0.0,0.71842,0.00013,27.4948]
[1778162765119,30.98,80415.36,0.0,0.71954,0.00013,27.44479]
[1778162767134,30.98,80422.11,0.0,0.72044,0.00013,27.4043]
[1778162769156,30.98,80429.0,0.0,0.72135,0.00013,27.3629]
[1778162770166,30.98,80440.44,0.0,0.72287,0.00013,27.29394]
[1778162771170,30.98,80444.83,0.0,0.72345,0.00013,27.26747]
[1778162775198,30.99,80435.07,0.0,0.72214,0.00013,27.32719]
[1778162776205,30.99,80425.79,0.0,0.72091,0.00013,27.3832]
[1778162777212,30.99,80418.49,0.0,0.71993,0.00013,27.42705]
[1778162781240,30.99,80405.82,0.0,0.71824,0.00013,27.50267]
[1778162786275,30.98,80402.04,0.0,0.71774,0.00013,27.52476]
[1778162788289,30.98,80410.51,0.0,0.71888,0.00013,27.47421]
[1778162790313,30.98,80419.55,0.0,0.72009,0.00013,27.42013]
[1778162791319,30.98,80430.76,0.0,0.72159,0.00013,27.34944]
[1778162793333,30.98,80433.17,0.0,0.72191,0.00013,27.33514]
[1778162795115,30.99,80433.43,0.0,0.72194,0.00013,27.3337]
[1778162795167,30.99,80433.43,0.0,0.72194,0.00013,27.3337]
[1778162795207,30.99,80433.43,0.0,0.72194,0.00013,27.3337]
[1778162797819,30.99,80434.82,0.0,0.72212,0.00013,27.32571]
[1778162797865,30.99,80434.82,0.0,0.72212,0.00013,27.32571]
[1778162797950,30.99,80434.82,0.0,0.72212,0.00013,27.32571]
[1778162798369,30.99,80434.49,0.0,0.72207,0.00013,27.32784]
[1778162800383,30.99,80427.87,0.0,0.72119,0.00013,27.36801]
[1778162803937,30.99,80427.47,0.0,0.72113,0.00013,27.37068]
[1778162803954,30.99,80427.47,0.0,0.72113,0.00013,27.37068]
[1778162804103,30.99,80427.47,0.0,0.72113,0.00013,27.37068]
[1778162805298,30.99,80427.9,0.0,0.72118,0.00013,27.36818]
[1778162805350,30.99,80427.9,0.0,0.72118,0.00013,27.36818]
[1778162805449,30.99,80427.9,0.0,0.72118,0.00013,27.36818]
[1778162805550,30.99,80428.02,0.0,0.7212,0.00013,27.36755]
[1778162807951,30.99,80426.6,0.0,0.721,0.00013,27.37628]
[1778162811425,30.99,80426.76,0.0,0.72102,0.00013,27.37556]
[1778162811455,30.99,80426.76,0.0,0.72102,0.00013,27.37556]
[1778162812749,30.99,80425.39,0.0,0.72084,0.00013,27.38388]
[1778162812798,30.99,80412.63,0.0,0.71913,0.00013,27.46037]
[1778162815583,30.99,80416.64,0.0,0.71967,0.00013,27.4364]
[1778162815634,30.99,80416.64,0.0,0.71967,0.00013,27.4364]
[1778162815703,30.99,80416.64,0.0,0.71967,0.00013,27.4364]
[1778162816124,30.99,80419.82,0.0,0.72009,0.00013,27.41738]
[1778162816155,30.99,80419.82,0.0,0.72009,0.00013,27.41738]
[1778162816204,30.99,80419.82,0.0,0.72009,0.00013,27.41738]
[1778162816501,30.99,80419.1,0.0,0.71999,0.00013,27.42173]
[1778162820233,30.99,80414.43,0.0,0.71937,0.00013,27.44973]
[1778162820285,30.99,80414.43,0.0,0.71937,0.00013,27.44973]
[1778162820453,30.99,80414.43,0.0,0.71937,0.00013,27.44973]
[1778162822342,30.99,80411.73,0.0,0.71901,0.00013,27.46585]
[1778162822394,30.99,80411.73,0.0,0.71901,0.00013,27.46585]
[1778162822452,30.99,80411.73,0.0,0.71901,0.00013,27.46585]
[1778162822766,30.99,80411.73,0.0,0.71901,0.00013,27.46585]
[1778162822819,30.99,80411.73,0.0,0.71901,0.00013,27.46585]
[1778162822806,30.99,80410.44,0.0,0.71884,0.00013,27.4735]
[1778162822949,30.99,80410.44,0.0,0.71884,0.00013,27.4735]
[1778162823550,30.99,80411.29,0.0,0.71895,0.00013,27.46843]
[1778162824557,30.99,80421.6,0.0,0.72033,0.00013,27.40674]
[1778162826320,30.99,80425.9,0.0,0.7209,0.00013,27.38097]
[1778162826372,30.99,80425.9,0.0,0.7209,0.00013,27.38097]
[1778162826452,30.99,80425.9,0.0,0.7209,0.00013,27.38097]
[1778162826916,30.99,80424.11,0.0,0.72066,0.00013,27.39179]
[1778162826952,30.99,80424.11,0.0,0.72066,0.00013,27.39179]
[1778162826967,30.99,80424.11,0.0,0.72066,0.00013,27.39179]
[1778162827578,30.99,80424.72,0.0,0.72074,0.00013,27.38819]
[1778162828364,30.99,80424.72,0.0,0.72074,0.00013,27.38819]
[1778162828451,30.99,80424.72,0.0,0.72074,0.00013,27.38819]
[1778162828585,30.99,80426.11,0.0,0.72092,0.00013,27.3799]
[1778162830693,30.99,80425.98,0.0,0.72091,0.00013,27.38075]
[1778162830701,30.99,80425.98,0.0,0.72091,0.00013,27.38075]
[1778162831315,30.99,80424.34,0.0,0.72069,0.00013,27.39068]
[1778162832038,30.99,80420.25,0.0,0.72014,0.00013,27.41527]
[1778162832054,30.99,80420.25,0.0,0.72014,0.00013,27.41527]
[1778162832203,30.99,80420.25,0.0,0.72014,0.00013,27.41527]
[1778162832233,30.99,80420.25,0.0,0.72014,0.00013,27.41527]
[1778162832266,30.99,80420.25,0.0,0.72014,0.00013,27.41527]
[1778162832457,30.99,80420.25,0.0,0.72014,0.00013,27.41527]
[1778162832613,30.99,80420.07,0.0,0.72011,0.00013,27.41639]
[1778162835634,30.99,80413.88,0.0,0.71929,0.00013,27.4535]
[1778162836095,30.99,80413.88,0.0,0.71929,0.00013,27.4535]
[1778162836147,30.99,80413.88,0.0,0.71929,0.00013,27.4535]
[1778162836204,30.99,80413.88,0.0,0.71929,0.00013,27.4535]
[1778162836456,30.99,80413.88,0.0,0.71929,0.00013,27.4535]
[1778162836508,30.99,80413.88,0.0,0.71929,0.00013,27.4535]
[1778162836702,30.99,80413.88,0.0,0.71929,0.00013,27.4535]
[1778162836801,30.99,80411.81,0.0,0.71901,0.00013,27.46586]
[1778162841899,30.99,80414.28,0.0,0.71934,0.00013,27.45105]
[1778162841925,30.99,80414.28,0.0,0.71934,0.00013,27.45105]
[1778162841953,30.99,80414.28,0.0,0.71934,0.00013,27.45105]
[1778162842209,30.99,80414.28,0.0,0.71934,0.00013,27.45105]
[1778162842344,30.99,80414.28,0.0,0.71934,0.00013,27.45105]
[1778162842455,30.99,80414.28,0.0,0.71934,0.00013,27.45105]
[1778162842684,30.99,80411.52,0.0,0.71897,0.00013,27.46751]
[1778162842935,30.99,80411.52,0.0,0.71897,0.00013,27.46751]
[1778162843951,30.99,80411.21,0.0,0.71893,0.00013,27.46936]
[1778162846711,30.99,80404.08,0.0,0.71798,0.00013,27.51179]
[1778162847520,30.99,80404.08,0.0,0.71798,0.00013,27.51179]
[1778162847572,30.99,80404.08,0.0,0.71798,0.00013,27.51179]
[1778162847702,30.99,80404.08,0.0,0.71798,0.00013,27.51179]
[1778162847849,30.99,80404.08,0.0,0.71798,0.00013,27.51179]
[1778162847902,30.99,80401.88,0.0,0.71769,0.00013,27.52484]
[1778162847960,30.99,80401.88,0.0,0.71769,0.00013,27.52484]
[1778162848725,30.99,80401.74,0.0,0.71767,0.00013,27.52561]
[1778162849732,30.99,80394.38,0.0,0.71668,0.00013,27.56917]
[1778162852081,30.99,80397.44,0.0,0.71711,0.00013,27.5475]
[1778162852134,30.99,80397.44,0.0,0.71711,0.00013,27.5475]
[1778162852202,30.99,80397.44,0.0,0.71711,0.00013,27.5475]
[1778162852550,30.99,80397.44,0.0,0.71711,0.00013,27.5475]
[1778162852601,30.99,80397.44,0.0,0.71711,0.00013,27.5475]
[1778162852703,30.99,80397.44,0.0,0.71711,0.00013,27.5475]
[1778162852753,30.99,80397.35,0.0,0.7171,0.00013,27.54794]
[1778162857788,30.99,80396.99,0.0,0.71707,0.00013,27.54959]
[1778162862244,30.99,80396.86,0.0,0.71706,0.00013,27.54996]
[1778162862281,30.99,80396.86,0.0,0.71706,0.00013,27.54996]
[1778162862453,30.99,80396.86,0.0,0.71706,0.00013,27.54996]
[1778162862504,30.99,80396.86,0.0,0.71706,0.00013,27.54996]
[1778162862535,30.99,80396.86,0.0,0.71706,0.00013,27.54996]
[1778162862587,30.99,80396.86,0.0,0.71706,0.00013,27.54996]
[1778162862704,30.99,80396.86,0.0,0.71706,0.00013,27.54996]
[1778162862824,30.99,80395.68,0.0,0.7169,0.00013,27.55685]
[1778162865949,30.99,80396.41,0.0,0.71701,0.00013,27.55211]
[1778162867859,30.99,80408.26,0.0,0.7186,0.00013,27.48159]
[1778162868866,30.99,80416.19,0.0,0.71966,0.00013,27.43413]
[1778162869873,30.99,80419.11,0.0,0.72005,0.00013,27.41661]
[1778162870235,30.99,80419.11,0.0,0.72005,0.00013,27.41661]
[1778162870287,30.99,80419.11,0.0,0.72005,0.00013,27.41661]
[1778162870880,30.99,80426.83,0.0,0.72108,0.00013,27.37029]
[1778162871300,30.99,80426.83,0.0,0.72108,0.00013,27.37029]
[1778162871887,30.99,80428.16,0.0,0.72125,0.00013,27.36236]
[1778162873839,30.99,80425.94,0.0,0.72096,0.00013,27.37579]
[1778162873891,30.99,80425.94,0.0,0.72096,0.00013,27.37579]
[1778162873954,30.99,80425.94,0.0,0.72096,0.00013,27.37579]
[1778162874052,30.99,80427.23,0.0,0.72113,0.00013,27.3681]
[1778162874908,30.99,80434.37,0.0,0.72207,0.00013,27.32515]
[1778162875915,30.99,80440.36,0.0,0.72287,0.00013,27.28906]
[1778162878872,30.99,80445.76,0.0,0.72358,0.00013,27.25649]
[1778162878922,30.99,80449.22,0.0,0.72403,0.00013,27.23566]
[1778162878956,30.99,80449.22,0.0,0.72403,0.00013,27.23566]
[1778162880700,30.99,80450.5,0.0,0.7242,0.00013,27.22807]
[1778162880950,30.99,80461.03,0.0,0.72558,0.00013,27.16432]
[1778162881957,30.99,80454.5,0.0,0.72471,0.00013,27.20443]
[1778162884552,30.99,80453.08,0.0,0.72452,0.00013,27.2133]
[1778162884603,30.99,80453.08,0.0,0.72452,0.00013,27.2133]
[1778162884702,30.99,80453.08,0.0,0.72452,0.00013,27.2133]
[1778162886082,30.99,80454.62,0.0,0.72472,0.00013,27.20436]
[1778162886134,30.99,80454.62,0.0,0.72472,0.00013,27.20436]
[1778162886201,30.99,80454.62,0.0,0.72472,0.00013,27.20436]
[1778162886300,30.99,80453.66,0.0,0.72458,0.00013,27.21043]
[1778162890567,31.0,80453.87,0.0,0.7246,0.00013,27.2098]
[1778162890618,31.0,80453.87,0.0,0.7246,0.00013,27.2098]
[1778162890658,31.0,80453.87,0.0,0.7246,0.00013,27.2098]
[1778162890700,31.0,80453.87,0.0,0.7246,0.00013,27.2098]
[1778162890710,31.0,80453.87,0.0,0.7246,0.00013,27.2098]
[1778162890800,31.0,80453.12,0.0,0.7245,0.00013,27.21458]
[1778162891537,31.0,80453.12,0.0,0.7245,0.00013,27.21458]
[1778162891700,31.0,80453.12,0.0,0.7245,0.00013,27.21458]
[1778162891800,31.0,80449.91,0.0,0.72407,0.00013,27.23432]
[1778162895268,31.0,80449.42,0.0,0.72399,0.00013,27.23788]
[1778162895320,31.0,80449.42,0.0,0.72399,0.00013,27.23788]
[1778162895417,31.0,80449.42,0.0,0.72399,0.00013,27.23788]
[1778162895450,31.0,80449.42,0.0,0.72399,0.00013,27.23788]
[1778162895468,31.0,80449.42,0.0,0.72399,0.00013,27.23788]
[1778162895706,31.0,80449.42,0.0,0.72399,0.00013,27.23788]
[1778162895761,31.0,80447.37,0.0,0.72371,0.00013,27.25052]
[1778162895951,31.0,80447.37,0.0,0.72371,0.00013,27.25052]
[1778162896055,31.0,80446.7,0.0,0.72362,0.00013,27.25476]
[1778162901090,31.0,80442.54,0.0,0.72305,0.00013,27.28078]
[1778162903387,31.0,80442.64,0.0,0.72306,0.00013,27.28031]
[1778162903439,31.0,80442.64,0.0,0.72306,0.00013,27.28031]
[1778162903476,31.0,80442.64,0.0,0.72306,0.00013,27.28031]
[1778162903789,31.0,80442.64,0.0,0.72306,0.00013,27.28031]
[1778162903890,31.01,80446.59,0.0,0.72358,0.00013,27.25667]
[1778162903950,31.01,80446.59,0.0,0.72358,0.00013,27.25667]
[1778162904379,31.01,80446.59,0.0,0.72358,0.00013,27.25667]
[1778162904430,31.01,80446.59,0.0,0.72358,0.00013,27.25667]
[1778162904452,31.01,80446.59,0.0,0.72358,0.00013,27.25667]
[1778162904531,31.01,80451.22,0.0,0.72419,0.00013,27.22856]
[1778162905118,31.01,80453.43,0.0,0.72448,0.00013,27.2153]
[1778162909334,31.01,80452.47,0.0,0.72434,0.00013,27.22172]
[1778162909390,31.01,80452.47,0.0,0.72434,0.00013,27.22172]
[1778162909450,31.01,80452.47,0.0,0.72434,0.00013,27.22172]
[1778162909622,31.01,80452.47,0.0,0.72434,0.00013,27.22172]
[1778162909685,31.01,80449.0,0.0,0.72388,0.00013,27.24299]
[1778162909947,31.01,80449.0,0.0,0.72388,0.00013,27.24299]
[1778162909999,31.01,80449.0,0.0,0.72388,0.00013,27.24299]
[1778162910203,31.01,80449.0,0.0,0.72388,0.00013,27.24299]
[1778162910215,31.01,80446.36,0.0,0.72353,0.00013,27.25917]
[1778162913897,31.01,80444.16,0.0,0.72325,0.00013,27.26942]
[1778162913935,31.01,80447.64,0.0,0.7237,0.00013,27.2486]
[1778162913948,31.01,80447.64,0.0,0.7237,0.00013,27.2486]
[1778162913951,31.01,80447.64,0.0,0.7237,0.00013,27.2486]
[1778162914181,31.01,80452.38,0.0,0.72433,0.00013,27.21982]
[1778162917369,31.01,80453.4,0.0,0.72446,0.00013,27.21391]
[1778162917422,31.01,80453.4,0.0,0.72446,0.00013,27.21391]
[1778162917448,31.01,80453.4,0.0,0.72446,0.00013,27.21391]
[1778162917944,31.01,80453.4,0.0,0.72446,0.00013,27.21391]
[1778162917470,31.01,80455.27,0.0,0.7247,0.00013,27.20265]
[1778162919216,31.01,80459.02,0.0,0.72519,0.00013,27.18009]
[1778162924468,31.02,80458.03,0.0,0.72505,0.00013,27.18687]
[1778162924521,31.02,80458.03,0.0,0.72505,0.00013,27.18687]
[1778162924702,31.02,80458.03,0.0,0.72505,0.00013,27.18687]
[1778162924746,31.02,80453.0,0.0,0.72438,0.00013,27.21766]
[1778162925258,31.02,80449.75,0.0,0.72395,0.00013,27.23755]
[1778162927272,31.02,80459.44,0.0,0.72522,0.00013,27.17888]
[1778162930544,31.02,80456.72,0.0,0.72485,0.00013,27.19584]
[1778162930652,31.02,80456.72,0.0,0.72485,0.00013,27.19584]
[1778162930702,31.02,80456.72,0.0,0.72485,0.00013,27.19584]
[1778162930802,31.02,80455.56,0.0,0.7247,0.00013,27.20308]
[1778162932308,31.02,80450.25,0.0,0.72399,0.00013,27.23571]
[1778162933315,31.02,80443.62,0.0,0.72311,0.00013,27.27604]
[1778162934809,31.02,80443.62,0.0,0.72311,0.00013,27.27604]
[1778162934906,31.02,80443.62,0.0,0.72311,0.00013,27.27604]
[1778162934951,31.02,80443.62,0.0,0.72311,0.00013,27.27604]
[1778162934822,31.02,80437.89,0.0,0.72235,0.00013,27.31077]
[1778162935329,31.02,80438.39,0.0,0.72241,0.00013,27.30781]
[1778162938352,31.02,80442.21,0.0,0.72291,0.00013,27.28494]
[1778162941244,31.02,80441.42,0.0,0.7228,0.00013,27.28987]
[1778162941295,31.02,80441.42,0.0,0.7228,0.00013,27.28987]
[1778162941375,31.02,80443.35,0.0,0.72306,0.00013,27.27828]
[1778162942251,31.02,80443.35,0.0,0.72306,0.00013,27.27828]
[1778162942382,31.02,80452.26,0.0,0.72424,0.00013,27.22435]
[1778162943389,31.02,80462.06,0.0,0.72553,0.00013,27.16482]
[1778162944397,31.02,80471.85,0.0,0.72682,0.00013,27.10477]
[1778162945753,31.02,80471.85,0.0,0.72682,0.00013,27.10477]
[1778162945806,31.02,80471.85,0.0,0.72682,0.00013,27.10477]
[1778162945917,31.02,80477.04,0.0,0.7275,0.00013,27.07281]
[1778162947204,31.02,80477.57,0.0,0.72758,0.00013,27.06948]
[1778162947313,31.02,80477.57,0.0,0.72758,0.00013,27.06948]
[1778162947417,31.02,80477.68,0.0,0.72759,0.00013,27.06873]
[1778162949431,31.02,80482.01,0.0,0.72816,0.00013,27.04194]
[1778162951445,31.02,80486.8,0.0,0.72879,0.00013,27.01233]
[1778162952453,31.02,80498.95,0.0,0.73038,0.00013,26.93713]
[1778162953459,31.02,80505.8,0.0,0.73128,0.00013,26.89463]
[1778162955473,31.02,80501.54,0.0,0.73072,0.00013,26.92132]
[1778162959501,31.02,80495.32,0.0,0.7299,0.00013,26.9602]
[1778162960508,31.02,80491.97,0.0,0.72946,0.00013,26.98098]
[1778162964536,31.02,80495.57,0.0,0.72993,0.00013,26.9588]
[1778162967558,31.03,80498.5,0.0,0.73031,0.00013,26.9408]
[1778162969572,31.03,80504.6,0.0,0.7311,0.00013,26.90306]
[1778162973855,31.03,80509.59,0.0,0.73176,0.00013,26.86902]
[1778162979642,31.03,80509.02,0.0,0.73167,0.00013,26.87336]
[1778162984678,31.03,80508.16,0.0,0.73154,0.00013,26.87939]
[1778162987699,31.03,80501.55,0.0,0.73067,0.00013,26.92087]
[1778162988710,31.03,80496.13,0.0,0.72997,0.00013,26.95456]
[1778162993741,31.03,80493.31,0.0,0.72959,0.00013,26.97224]
[1778162997769,31.03,80498.63,0.0,0.73028,0.00013,26.93946]
[1778162998776,31.03,80502.1,0.0,0.73074,0.00013,26.918]
[1778162999783,31.03,80505.67,0.0,0.7312,0.00013,26.89591]
[1778163004818,31.04,80503.82,0.0,0.73095,0.00013,26.90798]
[1778163006832,31.04,80500.4,0.0,0.7305,0.00013,26.92944]
[1778163009853,31.04,80495.93,0.0,0.72991,0.00013,26.95739]
[1778163013881,31.04,80492.85,0.0,0.7295,0.00013,26.97666]
[1778163014888,31.04,80484.31,0.0,0.72838,0.00013,27.0294]
[1778163019923,31.04,80483.93,0.0,0.72833,0.00013,27.03167]
[1778163024958,31.04,80485.53,0.0,0.72854,0.00013,27.02176]
[1778163025782,31.04,80485.53,0.0,0.72854,0.00013,27.02176]
[1778163026005,31.04,80502.49,0.0,0.73076,0.00013,26.91684]
[1778163026980,31.04,80528.53,0.0,0.73415,0.00013,26.75425]
[1778163027297,31.04,80528.53,0.0,0.73415,0.00013,26.75425]
[1778163027418,31.04,80528.53,0.0,0.73415,0.00013,26.75425]
[1778163027988,31.04,80539.32,0.0,0.73554,0.00013,26.68646]
[1778163028188,31.04,80539.32,0.0,0.73554,0.00013,26.68646]
[1778163028968,31.04,80539.32,0.0,0.73554,0.00013,26.68646]
[1778163029078,31.04,80539.32,0.0,0.73554,0.00013,26.68646]
[1778163028995,31.04,80540.32,0.0,0.73567,0.00013,26.68033]
[1778163029859,31.04,80540.32,0.0,0.73567,0.00013,26.68033]
[1778163030008,31.04,80537.35,0.0,0.73528,0.00013,26.69923]
[1778163032019,31.04,80532.41,0.0,0.73465,0.00013,26.72724]
[1778163033026,31.04,80528.72,0.0,0.73417,0.00013,26.75054]
[1778163035040,31.04,80534.42,0.0,0.73491,0.00013,26.71492]
[1778163035979,31.04,80534.42,0.0,0.73491,0.00013,26.71492]
[1778163036047,31.04,80533.8,0.0,0.73482,0.00013,26.71895]
[1778163040075,31.04,80539.95,0.0,0.73561,0.00013,26.68073]
[1778163040563,31.04,80539.95,0.0,0.73561,0.00013,26.68073]
[1778163044308,31.05,80542.79,0.0,0.73596,0.00013,26.6635]
[1778163047124,31.05,80547.09,0.0,0.73651,0.00013,26.63689]
[1778163051152,31.05,80551.19,0.0,0.73702,0.00013,26.61178]
[1778163052159,31.05,80555.17,0.0,0.73753,0.00013,26.58678]
[1778163053166,31.05,80549.74,0.0,0.73682,0.00013,26.62143]
[1778163054173,31.05,80545.46,0.0,0.73627,0.00013,26.64875]
[1778163057194,31.05,80543.46,0.0,0.736,0.00013,26.66198]
[1778163061223,31.06,80537.49,0.0,0.73521,0.00013,26.7003]
[1778163062230,31.06,80531.53,0.0,0.73444,0.00013,26.73793]
[1778163063237,31.06,80538.08,0.0,0.73528,0.00013,26.69687]
[1778163064244,31.06,80549.15,0.0,0.73671,0.00013,26.62709]
[1778163065466,31.06,80549.15,0.0,0.73671,0.00013,26.62709]
[1778163065568,31.06,80556.27,0.0,0.73762,0.00013,26.58233]
[1778163066258,31.06,80567.43,0.0,0.73905,0.00013,26.51138]
[1778163067266,31.06,80574.46,0.0,0.73995,0.00013,26.46658]
[1778163068272,31.06,80577.21,0.0,0.7403,0.00013,26.44914]
[1778163071293,31.06,80578.92,0.0,0.74051,0.00013,26.43891]
[1778163074315,31.06,80583.19,0.0,0.74103,0.00013,26.41257]
[1778163075322,31.07,80587.53,0.0,0.74158,0.00013,26.38509]
[1778163080358,31.07,80588.45,0.0,0.74167,0.00013,26.38064]
[1778163084223,31.07,80587.53,0.0,0.74154,0.00013,26.38704]
[1778163084386,31.07,80589.2,0.0,0.74175,0.00013,26.37648]
[1778163086590,31.07,80589.08,0.0,0.74174,0.00013,26.37743]
[1778163086654,31.07,80590.75,0.0,0.74195,0.00013,26.36687]
[1778163087837,31.07,80590.75,0.0,0.74195,0.00013,26.36687]
[1778163087938,31.07,80596.24,0.0,0.74264,0.00013,26.33164]
[1778163088414,31.07,80604.22,0.0,0.74366,0.00013,26.28031]
[1778163089421,31.07,80608.19,0.0,0.74416,0.00013,26.25484]
[1778163095106,31.08,80609.38,0.0,0.74431,0.00013,26.24453]
[1778163096470,31.08,80613.46,0.0,0.74482,0.00013,26.21852]
[1778163097478,31.08,80606.79,0.0,0.74397,0.00013,26.26175]
[1778163098903,31.08,80606.79,0.0,0.74397,0.00013,26.26175]
[1778163099004,31.08,80604.27,0.0,0.74365,0.00013,26.27823]
[1778163100031,31.08,80604.27,0.0,0.74365,0.00013,26.27823]
[1778163100047,31.08,80601.15,0.0,0.74325,0.00013,26.29854]
[1778163100499,31.08,80597.24,0.0,0.74275,0.00013,26.3239]
[1778163101785,31.08,80590.92,0.0,0.74194,0.00013,26.36493]
[1778163104208,31.08,80592.51,0.0,0.74213,0.00013,26.3554]
[1778163104527,31.08,80592.44,0.0,0.74212,0.00013,26.3558]
[1778163105176,31.08,80592.44,0.0,0.74212,0.00013,26.3558]
[1778163105537,31.08,80597.7,0.0,0.74279,0.00013,26.32191]
[1778163106544,31.08,80602.45,0.0,0.74339,0.00013,26.29129]
[1778163108558,31.08,80605.5,0.0,0.74378,0.00013,26.27166]
[1778163109571,31.08,80605.5,0.0,0.74378,0.00013,26.27166]
[1778163109623,31.08,80605.5,0.0,0.74378,0.00013,26.27166]
[1778163109700,31.08,80605.5,0.0,0.74378,0.00013,26.27166]
[1778163109800,31.08,80604.8,0.0,0.74369,0.00013,26.27622]
[1778163110576,31.08,80607.95,0.0,0.74409,0.00013,26.25591]
[1778163111438,31.08,80607.95,0.0,0.74409,0.00013,26.25591]
[1778163112746,31.08,80610.23,0.0,0.74438,0.00013,26.24122]
[1778163112774,31.08,80606.58,0.0,0.74391,0.00013,26.26488]
[1778163113597,31.08,80601.31,0.0,0.74324,0.00013,26.29893]
[1778163114709,31.08,80601.31,0.0,0.74324,0.00013,26.29893]
[1778163115611,31.08,80606.99,0.0,0.74396,0.00013,26.26227]
[1778163117893,31.08,80609.17,0.0,0.74424,0.00013,26.24801]
[1778163117940,31.08,80605.68,0.0,0.7438,0.00013,26.27052]
[1778163118798,31.08,80605.68,0.0,0.7438,0.00013,26.27052]
[1778163118811,31.08,80607.06,0.0,0.74398,0.00013,26.26153]
[1778163120387,31.08,80606.32,0.0,0.74389,0.00013,26.26625]
[1778163120454,31.08,80606.32,0.0,0.74389,0.00013,26.26625]
[1778163120609,31.08,80606.32,0.0,0.74389,0.00013,26.26625]
[1778163120661,31.08,80606.32,0.0,0.74389,0.00013,26.26625]
[1778163120701,31.08,80606.32,0.0,0.74389,0.00013,26.26625]
[1778163120710,31.08,80606.62,0.0,0.74392,0.00013,26.26424]
[1778163122661,31.08,80603.39,0.0,0.74352,0.00013,26.28497]
[1778163127697,31.08,80600.82,0.0,0.7432,0.00013,26.3011]
[1778163128711,31.08,80595.01,0.0,0.74245,0.00013,26.33895]
[1778163129961,31.08,80591.01,0.0,0.74194,0.00013,26.36504]
[1778163132739,31.09,80594.89,0.0,0.74241,0.00013,26.34118]
[1778163134793,31.09,80594.43,0.0,0.74235,0.00013,26.34426]
[1778163134887,31.09,80594.43,0.0,0.74235,0.00013,26.34426]
[1778163134950,31.09,80594.43,0.0,0.74235,0.00013,26.34426]
[1778163135050,31.09,80593.19,0.0,0.74219,0.00013,26.35235]
[1778163136769,31.09,80586.27,0.0,0.7413,0.00013,26.39698]
[1778163138783,31.09,80595.25,0.0,0.74244,0.00013,26.33946]
[1778163140797,31.09,80598.52,0.0,0.74286,0.00013,26.31816]
[1778163141807,31.09,80608.49,0.0,0.74413,0.00013,26.25373]
[1778163142811,31.09,80618.16,0.0,0.74536,0.00013,26.19108]
[1778163143451,31.09,80618.16,0.0,0.74536,0.00013,26.19108]
[1778163144203,31.09,80618.16,0.0,0.74536,0.00013,26.19108]
[1778163144825,31.09,80623.68,0.0,0.74605,0.00013,26.1553]
[1778163146840,31.09,80634.58,0.0,0.74743,0.00013,26.08432]
[1778163148853,31.09,80641.25,0.0,0.74827,0.00013,26.04061]
[1778163151874,31.09,80656.93,0.0,0.75026,0.00013,25.93412]
[1778163152881,31.09,80665.34,0.0,0.75131,0.00012,25.87871]
[1778163156917,31.09,80657.64,0.0,0.75035,0.00013,25.92954]
[1778163158242,31.09,80657.64,0.0,0.75035,0.00013,25.92954]
[1778163158931,31.09,80658.63,0.0,0.75047,0.00013,25.92302]
[1778163162749,31.08,80660.24,0.0,0.75068,0.00013,25.91215]
[1778163162956,31.08,80660.24,0.0,0.75068,0.00013,25.91215]
[1778163166449,31.08,80665.86,0.0,0.75139,0.00012,25.87463]
[1778163166700,31.08,80665.86,0.0,0.75139,0.00012,25.87463]
[1778163168785,31.08,80667.66,0.0,0.75161,0.00012,25.86253]
[1778163168950,31.08,80667.66,0.0,0.75161,0.00012,25.86253]
[1778163169001,31.08,80668.7,0.0,0.75175,0.00012,25.85556]
[1778163170583,31.08,80667.58,0.0,0.75161,0.00012,25.86286]
[1778163170702,31.08,80667.58,0.0,0.75161,0.00012,25.86286]
[1778163173148,31.08,80665.17,0.0,0.75131,0.00012,25.87854]
[1778163173203,31.08,80665.17,0.0,0.75131,0.00012,25.87854]
[1778163175183,31.08,80666.32,0.0,0.75146,0.00012,25.87071]
[1778163175204,31.08,80666.32,0.0,0.75146,0.00012,25.87071]
[1778163175244,31.08,80666.32,0.0,0.75146,0.00012,25.87071]
[1778163175453,31.08,80669.31,0.0,0.75183,0.00012,25.85084]
[1778163176051,31.08,80672.98,0.0,0.75229,0.00012,25.82648]
[1778163179372,31.08,80669.24,0.0,0.75183,0.00012,25.85098]
[1778163179453,31.08,80669.24,0.0,0.75183,0.00012,25.85098]
[1778163184589,31.08,80663.9,0.0,0.75117,0.00012,25.88598]
[1778163184700,31.08,80663.9,0.0,0.75117,0.00012,25.88598]
[1778163185712,31.08,80662.73,0.0,0.75102,0.00012,25.89366]
[1778163185951,31.08,80662.73,0.0,0.75102,0.00012,25.89366]
[1778163186009,31.08,80662.73,0.0,0.75102,0.00012,25.89366]
[1778163186205,31.08,80662.73,0.0,0.75102,0.00012,25.89366]
[1778163186122,31.08,80662.95,0.0,0.75105,0.00012,25.89216]
[1778163187728,31.08,80661.09,0.0,0.75082,0.00012,25.90438]
[1778163187951,31.08,80661.09,0.0,0.75082,0.00012,25.90438]
[1778163191835,31.08,80656.06,0.0,0.7502,0.00013,25.93716]
[1778163191956,31.08,80656.06,0.0,0.7502,0.00013,25.93716]
[1778163193805,31.08,80652.59,0.0,0.74977,0.00013,25.95976]
[1778163193951,31.08,80652.59,0.0,0.74977,0.00013,25.95976]
[1778163194178,31.08,80646.54,0.0,0.74901,0.00013,25.99947]
[1778163195480,31.08,80644.68,0.0,0.74878,0.00013,26.01161]
[1778163195702,31.08,80644.68,0.0,0.74878,0.00013,26.01161]
[1778163196192,31.08,80643.17,0.0,0.74859,0.00013,26.02144]
[1778163201227,31.08,80651.6,0.0,0.74965,0.00013,25.96564]
[1778163202456,31.08,80650.43,0.0,0.74951,0.00013,25.97321]
[1778163202704,31.08,80650.43,0.0,0.74951,0.00013,25.97321]
[1778163203273,31.08,80650.43,0.0,0.74951,0.00013,25.97321]
[1778163203454,31.08,80648.19,0.0,0.74923,0.00013,25.98779]
[1778163206271,31.07,80639.68,0.0,0.74817,0.00013,26.0431]
[1778163208279,31.07,80653.15,0.0,0.74987,0.00013,25.95453]
[1778163210293,31.07,80661.55,0.0,0.75092,0.00012,25.89906]
[1778163211545,31.07,80661.14,0.0,0.75089,0.00013,25.89826]
[1778163211702,31.07,80661.14,0.0,0.75089,0.00013,25.89826]
[1778163213051,31.07,80661.14,0.0,0.75089,0.00013,25.89822]
[1778163213204,31.07,80661.14,0.0,0.75089,0.00013,25.89822]
[1778163216485,31.07,80664.04,0.0,0.75125,0.00012,25.87888]
[1778163216703,31.07,80664.04,0.0,0.75125,0.00012,25.87888]
[1778163217352,31.07,80670.54,0.0,0.75207,0.00012,25.83565]
[1778163219367,31.07,80676.58,0.0,0.75283,0.00012,25.79544]
[1778163224402,31.07,80669.91,0.0,0.752,0.00012,25.83929]
[1778163225842,31.07,80669.91,0.0,0.752,0.00012,25.83929]
[1778163225951,31.07,80669.91,0.0,0.752,0.00012,25.83929]
[1778163227549,31.07,80673.34,0.0,0.75243,0.00012,25.8164]
[1778163227701,31.07,80673.34,0.0,0.75243,0.00012,25.8164]
[1778163229238,31.07,80675.06,0.0,0.75265,0.00012,25.80484]
[1778163229454,31.07,80675.8,0.0,0.75274,0.00012,25.79987]
[1778163233900,31.07,80678.04,0.0,0.75303,0.00012,25.78486]
[1778163235897,31.07,80679.45,0.0,0.7532,0.00012,25.7754]
[1778163236538,31.07,80676.91,0.0,0.75289,0.00012,25.79219]
[1778163236700,31.07,80676.91,0.0,0.75289,0.00012,25.79219]
[1778163236801,31.07,80674.49,0.0,0.75259,0.00012,25.80819]
[1778163237488,31.07,80674.49,0.0,0.75259,0.00012,25.80819]
[1778163237702,31.07,80674.49,0.0,0.75259,0.00012,25.80819]
[1778163242489,31.07,80674.01,0.0,0.75253,0.00012,25.81099]
[1778163242703,31.07,80674.01,0.0,0.75253,0.00012,25.81099]
[1778163243062,31.07,80674.01,0.0,0.75253,0.00012,25.81099]
[1778163243202,31.07,80674.01,0.0,0.75253,0.00012,25.81099]
[1778163243264,31.07,80674.2,0.0,0.75256,0.00012,25.80968]
[1778163247564,31.07,80682.71,0.0,0.75362,0.00012,25.75297]
[1778163248595,31.07,80682.71,0.0,0.75362,0.00012,25.75297]
[1778163248711,31.07,80682.71,0.0,0.75362,0.00012,25.75297]
[1778163250214,31.07,80682.09,0.0,0.75355,0.00012,25.75709]
[1778163250449,31.07,80681.62,0.0,0.75349,0.00012,25.76021]
[1778163255466,31.07,80682.52,0.0,0.7536,0.00012,25.75418]
[1778163255706,31.07,80682.52,0.0,0.7536,0.00012,25.75418]
[1778163256141,31.07,80682.52,0.0,0.7536,0.00012,25.75418]
[1778163256200,31.07,80682.52,0.0,0.7536,0.00012,25.75418]
[1778163256301,31.07,80681.88,0.0,0.75352,0.00012,25.75842]
[1778163261665,31.07,80681.85,0.0,0.75352,0.00012,25.75859]
[1778163262672,31.07,80673.38,0.0,0.75246,0.00012,25.81476]
[1778163264566,31.07,80675.89,0.0,0.75278,0.00012,25.79805]
[1778163264702,31.07,80675.89,0.0,0.75278,0.00012,25.79805]
[1778163265053,31.07,80675.89,0.0,0.75278,0.00012,25.79805]
[1778163265203,31.07,80675.89,0.0,0.75278,0.00012,25.79805]
[1778163268708,31.06,80679.97,0.0,0.75329,0.00012,25.77086]
[1778163268951,31.06,80679.97,0.0,0.75329,0.00012,25.77086]
[1778163270841,31.06,80679.97,0.0,0.75329,0.00012,25.7708]
[1778163270949,31.06,80679.97,0.0,0.75329,0.00012,25.7708]
[1778163270981,31.06,80679.94,0.0,0.75328,0.00012,25.77098]
[1778163274175,31.06,80680.18,0.0,0.75333,0.00012,25.76589]
[1778163274207,31.06,80680.18,0.0,0.75333,0.00012,25.76589]
[1778163276209,31.06,80678.66,0.0,0.75315,0.00012,25.77597]
[1778163276450,31.06,80679.27,0.0,0.75322,0.00012,25.77191]
[1778163279694,31.06,80680.36,0.0,0.75336,0.00012,25.76466]
[1778163279702,31.06,80680.36,0.0,0.75336,0.00012,25.76466]
[1778163280481,31.06,80678.58,0.0,0.75314,0.00012,25.77647]
[1778163280699,31.06,80678.58,0.0,0.75314,0.00012,25.77647]
[1778163280804,31.06,80679.14,0.0,0.75321,0.00012,25.77275]
[1778163284236,31.06,80680.52,0.0,0.75338,0.00012,25.76358]
[1778163284451,31.06,80678.43,0.0,0.75312,0.00012,25.77745]
[1778163285534,31.06,80674.02,0.0,0.75257,0.00012,25.80668]
[1778163285702,31.06,80674.02,0.0,0.75257,0.00012,25.80668]
[1778163287210,31.06,80674.96,0.0,0.75269,0.00012,25.80041]
[1778163287383,31.06,80678.36,0.0,0.75311,0.00012,25.77783]
[1778163287456,31.06,80678.36,0.0,0.75311,0.00012,25.77783]
[1778163287857,31.06,80678.25,0.0,0.7531,0.00012,25.77856]
[1778163292897,31.06,80677.37,0.0,0.75299,0.00012,25.78435]
[1778163294366,31.06,80677.37,0.0,0.75299,0.00012,25.78435]
[1778163294454,31.06,80678.51,0.0,0.75313,0.00012,25.77678]
[1778163295222,31.06,80678.51,0.0,0.75313,0.00012,25.77678]
[1778163295238,31.06,80676.69,0.0,0.7529,0.00012,25.78884]
[1778163295450,31.06,80676.69,0.0,0.7529,0.00012,25.78884]
[1778163295924,31.06,80669.98,0.0,0.75207,0.00012,25.83327]
[1778163297583,31.06,80670.32,0.0,0.75211,0.00012,25.83095]
[1778163297704,31.06,80670.32,0.0,0.75211,0.00012,25.83095]
[1778163302806,31.06,80672.51,0.0,0.75239,0.00012,25.81617]
[1778163302956,31.06,80672.51,0.0,0.75239,0.00012,25.81617]
[1778163304087,31.06,80675.86,0.0,0.75281,0.00012,25.79391]
[1778163304201,31.06,80675.86,0.0,0.75281,0.00012,25.79391]
[1778163304292,31.06,80675.86,0.0,0.75281,0.00012,25.79386]
[1778163305999,31.06,80661.02,0.0,0.75096,0.00013,25.89196]
[1778163308276,31.06,80658.59,0.0,0.75065,0.00013,25.90793]
[1778163308453,31.06,80663.09,0.0,0.75122,0.00012,25.87818]
[1778163314059,31.06,80661.5,0.0,0.75103,0.00013,25.8884]
[1778163316073,31.06,80668.46,0.0,0.7519,0.00012,25.8423]
[1778163317080,31.06,80674.46,0.0,0.75265,0.00012,25.80245]
[1778163317854,31.06,80674.46,0.0,0.75265,0.00012,25.80245]
[1778163317956,31.06,80674.46,0.0,0.75265,0.00012,25.80245]
[1778163318515,31.06,80676.02,0.0,0.75284,0.00012,25.79202]
[1778163318701,31.06,80676.02,0.0,0.75284,0.00012,25.79202]
[1778163319094,31.06,80676.33,0.0,0.75288,0.00012,25.78989]
[1778163322710,31.06,80678.25,0.0,0.75313,0.00012,25.77694]
[1778163322957,31.06,80678.25,0.0,0.75313,0.00012,25.77694]
[1778163328159,31.06,80677.77,0.0,0.75307,0.00012,25.77973]
[1778163330171,31.06,80669.18,0.0,0.75201,0.00012,25.83649]
[1778163330560,31.06,80669.18,0.0,0.75201,0.00012,25.83649]
[1778163330706,31.06,80669.18,0.0,0.75201,0.00012,25.83649]
[1778163331256,31.06,80669.18,0.0,0.75201,0.00012,25.83649]
[1778163331301,31.06,80668.86,0.0,0.75199,0.00012,25.83502]
[1778163331453,31.06,80668.86,0.0,0.75199,0.00012,25.83502]
[1778163334199,31.06,80662.96,0.0,0.75126,0.00012,25.87361]
[1778163336239,31.06,80662.44,0.0,0.7512,0.00013,25.87687]
[1778163336449,31.06,80660.95,0.0,0.75101,0.00013,25.88653]
[1778163340245,31.05,80653.48,0.0,0.75009,0.00013,25.93511]
[1778163342259,31.05,80638.7,0.0,0.74824,0.00013,26.0319]
[1778163343266,31.05,80633.88,0.0,0.74763,0.00013,26.06333]
[1778163348301,31.05,80627.35,0.0,0.74682,0.00013,26.10522]
[1778163350315,31.05,80620.55,0.0,0.74597,0.00013,26.14916]
[1778163354523,31.05,80616.92,0.0,0.74552,0.00013,26.17225]
[1778163354705,31.05,80616.92,0.0,0.74552,0.00013,26.17225]
[1778163356737,31.05,80615.38,0.0,0.74533,0.00013,26.182]
[1778163356952,31.05,80615.38,0.0,0.74533,0.00013,26.182]
[1778163357364,31.05,80615.61,0.0,0.74536,0.00013,26.18036]
[1778163360389,31.05,80592.88,0.0,0.74248,0.00013,26.3272]
[1778163360911,31.05,80592.88,0.0,0.74248,0.00013,26.3272]
[1778163361188,31.05,80592.88,0.0,0.74248,0.00013,26.3272]
[1778163361398,31.05,80562.58,0.0,0.7386,0.00013,26.52105]
[1778163362404,31.05,80551.5,0.0,0.73717,0.00013,26.59164]
[1778163363488,31.05,80551.5,0.0,0.73717,0.00013,26.59164]
[1778163364498,31.05,80547.81,0.0,0.73669,0.00013,26.61515]
[1778163364420,31.05,80563.35,0.0,0.73869,0.00013,26.51663]
[1778163365427,31.05,80567.84,0.0,0.73926,0.00013,26.48825]
[1778163366434,31.05,80559.13,0.0,0.73814,0.00013,26.54396]
[1778163368037,31.05,80557.64,0.0,0.73794,0.00013,26.55363]
[1778163369457,31.05,80538.07,0.0,0.73542,0.00013,26.67763]
[1778163369681,31.05,80538.07,0.0,0.73542,0.00013,26.67763]
[1778163369983,31.05,80538.07,0.0,0.73542,0.00013,26.67763]
[1778163370465,31.05,80512.94,0.0,0.73215,0.00013,26.83558]
[1778163371252,31.05,80512.94,0.0,0.73215,0.00013,26.83558]
[1778163371467,31.05,80512.94,0.0,0.73215,0.00013,26.83558]
[1778163371472,31.05,80513.37,0.0,0.7322,0.00013,26.83289]
[1778163371962,31.05,80513.37,0.0,0.7322,0.00013,26.83289]
[1778163372209,31.05,80513.37,0.0,0.7322,0.00013,26.83289]
[1778163372479,31.05,80528.69,0.0,0.73419,0.00013,26.73703]
[1778163373486,31.05,80536.31,0.0,0.73518,0.00013,26.68923]
[1778163375966,31.05,80533.01,0.0,0.73475,0.00013,26.71025]
[1778163381542,31.05,80527.46,0.0,0.73402,0.00013,26.74561]
[1778163386577,31.06,80524.49,0.0,0.73363,0.00013,26.76462]
[1778163387584,31.06,80530.48,0.0,0.7344,0.00013,26.72712]
[1778163389600,31.06,80541.56,0.0,0.73583,0.00013,26.65761]
[1778163390607,31.06,80551.16,0.0,0.73706,0.00013,26.59711]
[1778163392622,31.06,80553.2,0.0,0.73734,0.00013,26.58128]
[1778163397658,31.06,80567.74,0.0,0.73918,0.00013,26.49003]
[1778163398665,31.06,80577.41,0.0,0.74042,0.00013,26.42853]
[1778163399673,31.06,80589.93,0.0,0.74201,0.00013,26.34856]
[1778163401045,31.06,80589.93,0.0,0.74201,0.00013,26.34856]
[1778163401098,31.07,80605.0,0.0,0.74391,0.00013,26.25208]
[1778163401686,31.07,80611.4,0.0,0.74473,0.00013,26.21066]
[1778163403952,31.07,80617.04,0.0,0.74544,0.00013,26.17436]
[1778163408735,31.07,80606.64,0.0,0.74412,0.00013,26.24167]
[1778163410886,31.07,80603.05,0.0,0.74367,0.00013,26.26477]
[1778163412773,31.06,80589.64,0.0,0.74197,0.00013,26.35077]
[1778163413951,31.06,80589.64,0.0,0.74197,0.00013,26.35077]
[1778163415793,31.07,80579.94,0.0,0.74071,0.00013,26.41392]
[1778163419821,31.07,80568.46,0.0,0.73922,0.00013,26.48847]
[1778163420828,31.07,80560.04,0.0,0.73813,0.00013,26.5423]
[1778163421837,31.07,80554.1,0.0,0.73736,0.00013,26.58018]
[1778163422845,31.07,80546.34,0.0,0.73636,0.00013,26.62946]
[1778163424858,31.07,80540.51,0.0,0.7356,0.00013,26.66649]
[1778163429046,31.08,80546.07,0.0,0.73631,0.00013,26.63193]
[1778163429098,31.08,80546.07,0.0,0.73631,0.00013,26.63193]
[1778163429199,31.08,80546.07,0.0,0.73631,0.00013,26.63193]
[1778163430618,31.08,80546.29,0.0,0.73633,0.00013,26.63091]
[1778163430681,31.08,80546.29,0.0,0.73633,0.00013,26.63091]
[1778163430699,31.08,80546.29,0.0,0.73633,0.00013,26.63091]
[1778163430900,31.08,80547.62,0.0,0.7365,0.00013,26.6227]
[1778163432629,31.08,80544.63,0.0,0.73611,0.00013,26.64177]
[1778163432700,31.08,80544.63,0.0,0.73611,0.00013,26.64177]
[1778163432704,31.08,80544.63,0.0,0.73611,0.00013,26.64177]
[1778163433924,31.08,80530.87,0.0,0.73432,0.00013,26.72872]
[1778163435954,31.08,80528.49,0.0,0.73401,0.00013,26.7438]
[1778163436050,31.08,80537.31,0.0,0.73515,0.00013,26.68857]
[1778163437726,31.08,80540.39,0.0,0.73555,0.00013,26.66918]
[1778163437974,31.08,80540.39,0.0,0.73555,0.00013,26.66918]
[1778163438031,31.08,80540.39,0.0,0.73555,0.00013,26.66918]
[1778163438133,31.08,80540.39,0.0,0.73555,0.00013,26.66918]
[1778163438207,31.08,80540.39,0.0,0.73555,0.00013,26.66918]
[1778163438376,31.08,80541.67,0.0,0.73571,0.00013,26.66138]
[1778163439143,31.08,80541.67,0.0,0.73571,0.00013,26.66138]
[1778163441951,31.08,80540.6,0.0,0.73556,0.00013,26.66842]
[1778163442424,31.08,80540.6,0.0,0.73556,0.00013,26.66842]
[1778163442459,31.08,80540.6,0.0,0.73556,0.00013,26.66842]
[1778163442476,31.08,80540.6,0.0,0.73556,0.00013,26.66842]
[1778163442559,31.08,80539.08,0.0,0.73536,0.00013,26.67826]
[1778163442812,31.08,80539.08,0.0,0.73536,0.00013,26.67826]
[1778163442955,31.08,80539.08,0.0,0.73536,0.00013,26.67826]
[1778163443055,31.08,80538.6,0.0,0.7353,0.00013,26.6814]
[1778163445007,31.08,80531.38,0.0,0.73436,0.00013,26.72687]
[1778163446061,31.08,80531.38,0.0,0.73436,0.00013,26.72687]
[1778163446112,31.08,80531.38,0.0,0.73436,0.00013,26.72687]
[1778163446200,31.08,80531.38,0.0,0.73436,0.00013,26.72687]
[1778163446301,31.08,80525.6,0.0,0.73361,0.00013,26.76325]
[1778163446760,31.08,80525.6,0.0,0.73361,0.00013,26.76325]
[1778163446820,31.08,80525.6,0.0,0.73361,0.00013,26.76325]
[1778163446955,31.08,80525.6,0.0,0.73361,0.00013,26.76325]
[1778163447018,31.08,80524.38,0.0,0.73345,0.00013,26.7709]
[1778163452053,31.09,80519.68,0.0,0.73285,0.00013,26.79729]
[1778163455074,31.09,80510.56,0.0,0.73166,0.00013,26.8544]
[1778163457056,31.09,80505.96,0.0,0.73106,0.00013,26.88301]
[1778163457151,31.09,80505.96,0.0,0.73106,0.00013,26.88301]
[1778163457202,31.09,80505.96,0.0,0.73106,0.00013,26.88301]
[1778163457224,31.09,80508.62,0.0,0.73141,0.00013,26.8665]
[1778163458095,31.09,80515.76,0.0,0.73234,0.00013,26.82209]
[1778163459102,31.09,80513.45,0.0,0.73203,0.00013,26.83655]
[1778163459780,31.09,80513.45,0.0,0.73203,0.00013,26.83655]
[1778163459926,31.09,80513.45,0.0,0.73203,0.00013,26.83655]
[1778163459953,31.09,80513.45,0.0,0.73203,0.00013,26.83655]
[1778163460098,31.09,80513.45,0.0,0.73203,0.00013,26.83655]
[1778163460199,31.09,80513.45,0.0,0.73203,0.00013,26.83655]
[1778163460268,31.09,80513.45,0.0,0.73203,0.00013,26.83655]
[1778163460282,31.09,80507.97,0.0,0.73132,0.00013,26.87068]
[1778163461116,31.09,80503.09,0.0,0.73068,0.00013,26.90101]
[1778163462123,31.09,80497.19,0.0,0.72991,0.00013,26.93761]
[1778163464471,31.09,80498.57,0.0,0.73009,0.00013,26.92913]
[1778163466152,31.09,80505.01,0.0,0.73093,0.00013,26.88944]
[1778163467712,31.09,80505.26,0.0,0.73096,0.00013,26.88799]
[1778163467730,31.09,80505.26,0.0,0.73096,0.00013,26.88799]
[1778163467975,31.09,80505.26,0.0,0.73096,0.00013,26.88799]
[1778163468164,31.09,80505.26,0.0,0.73096,0.00013,26.88799]
[1778163468328,31.09,80505.26,0.0,0.73096,0.00013,26.88799]
[1778163468425,31.09,80501.37,0.0,0.73045,0.00013,26.91221]
[1778163469202,31.09,80501.37,0.0,0.73045,0.00013,26.91221]
[1778163474845,31.09,80502.58,0.0,0.7306,0.00013,26.90521]
[1778163474896,31.09,80502.58,0.0,0.7306,0.00013,26.90521]
[1778163474951,31.09,80502.58,0.0,0.7306,0.00013,26.90521]
[1778163475217,31.09,80503.79,0.0,0.73075,0.00013,26.8978]
[1778163480260,31.09,80505.65,0.0,0.73099,0.00013,26.88663]
[1778163480311,31.09,80505.65,0.0,0.73099,0.00013,26.88663]
[1778163480455,31.09,80505.65,0.0,0.73099,0.00013,26.88663]
[1778163480474,31.09,80507.75,0.0,0.73126,0.00013,26.8737]
[1778163482270,31.09,80513.14,0.0,0.73195,0.00013,26.84044]
[1778163483277,31.09,80508.32,0.0,0.73132,0.00013,26.87055]
[1778163484308,31.09,80508.32,0.0,0.73132,0.00013,26.87055]
[1778163484392,31.09,80508.32,0.0,0.73132,0.00013,26.87055]
[1778163484458,31.09,80508.32,0.0,0.73132,0.00013,26.87055]
[1778163484544,31.09,80502.92,0.0,0.73062,0.00013,26.90416]
[1778163488312,31.09,80490.69,0.0,0.72902,0.00013,26.98004]
[1778163489319,31.09,80484.2,0.0,0.72817,0.00013,27.01998]
[1778163493342,31.09,80484.18,0.0,0.72817,0.00013,27.01999]
[1778163493442,31.09,80484.18,0.0,0.72817,0.00013,27.01999]
[1778163493450,31.09,80484.18,0.0,0.72817,0.00013,27.01999]
[1778163493520,31.09,80481.77,0.0,0.72785,0.00013,27.03475]
[1778163494148,31.09,80481.77,0.0,0.72785,0.00013,27.03475]
[1778163494355,31.09,80466.09,0.0,0.72579,0.00013,27.1306]
[1778163495571,31.09,80466.09,0.0,0.72579,0.00013,27.1306]
[1778163495627,31.09,80452.24,0.0,0.72397,0.00013,27.21473]
[1778163495988,31.09,80452.24,0.0,0.72397,0.00013,27.21473]
[1778163496370,31.09,80436.14,0.0,0.72183,0.00013,27.3119]
[1778163497389,31.09,80441.48,0.0,0.72254,0.00013,27.27987]
[1778163498860,31.1,80443.99,0.0,0.72287,0.00013,27.26487]
[1778163499394,31.1,80448.88,0.0,0.72351,0.00013,27.2355]
[1778163502415,31.1,80458.23,0.0,0.72473,0.00013,27.17943]
[1778163507279,31.1,80459.6,0.0,0.7249,0.00013,27.17207]
[1778163507330,31.1,80459.6,0.0,0.7249,0.00013,27.17207]
[1778163507455,31.1,80459.6,0.0,0.7249,0.00013,27.17207]
[1778163507519,31.1,80459.55,0.0,0.72488,0.00013,27.17261]
[1778163507837,31.1,80459.55,0.0,0.72488,0.00013,27.17261]
[1778163507889,31.1,80459.55,0.0,0.72488,0.00013,27.17261]
[1778163507952,31.1,80459.55,0.0,0.72488,0.00013,27.17261]
[1778163510472,31.1,80471.58,0.0,0.72647,0.00013,27.09913]
[1778163511617,31.1,80477.43,0.0,0.72726,0.00013,27.05984]
[1778163513665,31.1,80481.56,0.0,0.7278,0.00013,27.03444]
[1778163513700,31.1,80483.53,0.0,0.72806,0.00013,27.02229]
[1778163514500,31.1,80484.26,0.0,0.72816,0.00013,27.01775]
[1778163514745,31.1,80484.26,0.0,0.72816,0.00013,27.01775]
[1778163516985,31.1,80490.66,0.0,0.729,0.00013,26.97832]
[1778163517521,31.1,80487.79,0.0,0.72862,0.00013,26.99598]
[1778163518528,31.1,80481.86,0.0,0.72785,0.00013,27.0324]
[1778163520357,31.1,80481.1,0.0,0.72775,0.00013,27.037]
[1778163520418,31.1,80481.1,0.0,0.72775,0.00013,27.037]
[1778163520462,31.1,80481.1,0.0,0.72775,0.00013,27.037]
[1778163520815,31.1,80480.28,0.0,0.72764,0.00013,27.04196]
[1778163520936,31.1,80480.28,0.0,0.72764,0.00013,27.04196]
[1778163520962,31.1,80480.28,0.0,0.72764,0.00013,27.04196]
[1778163521549,31.1,80481.84,0.0,0.72785,0.00013,27.03232]
[1778163522822,31.1,80482.14,0.0,0.72789,0.00013,27.03042]
[1778163522955,31.1,80482.14,0.0,0.72789,0.00013,27.03042]
[1778163523211,31.1,80482.14,0.0,0.72789,0.00013,27.03042]
[1778163528599,31.1,80471.14,0.0,0.72645,0.00013,27.09736]
[1778163529275,31.1,80471.14,0.0,0.72645,0.00013,27.09736]
[1778163529377,31.1,80471.14,0.0,0.72645,0.00013,27.09736]
[1778163529455,31.1,80471.14,0.0,0.72645,0.00013,27.09736]
[1778163529605,31.1,80466.01,0.0,0.72578,0.00013,27.12853]
[1778163529815,31.1,80466.01,0.0,0.72578,0.00013,27.12853]
[1778163531619,31.1,80475.74,0.0,0.72707,0.00013,27.06881]
[1778163532105,31.1,80475.74,0.0,0.72707,0.00013,27.06881]
[1778163532178,31.1,80475.74,0.0,0.72707,0.00013,27.06881]
[1778163532204,31.1,80475.74,0.0,0.72707,0.00013,27.06881]
[1778163532626,31.1,80478.23,0.0,0.7274,0.00013,27.05346]
[1778163533666,31.1,80478.23,0.0,0.7274,0.00013,27.05346]
[1778163533703,31.1,80481.95,0.0,0.72789,0.00013,27.03056]
[1778163533718,31.1,80481.95,0.0,0.72789,0.00013,27.03056]
[1778163534019,31.1,80481.95,0.0,0.72789,0.00013,27.03056]
[1778163534208,31.1,80481.95,0.0,0.72789,0.00013,27.03056]
[1778163536263,31.09,80480.87,0.0,0.72775,0.00013,27.03703]
[1778163536275,31.09,80480.87,0.0,0.72775,0.00013,27.03703]
[1778163536454,31.09,80480.87,0.0,0.72775,0.00013,27.03703]
[1778163536654,31.09,80480.45,0.0,0.72769,0.00013,27.03953]
[1778163536863,31.09,80480.45,0.0,0.72769,0.00013,27.03953]
[1778163536955,31.09,80480.45,0.0,0.72769,0.00013,27.03953]
[1778163537037,31.09,80480.45,0.0,0.72769,0.00013,27.03953]
[1778163540130,31.09,80480.46,0.0,0.7277,0.00013,27.03921]
[1778163540205,31.09,80480.46,0.0,0.7277,0.00013,27.03921]
[1778163544714,31.09,80492.6,0.0,0.7293,0.00013,26.9641]
[1778163545721,31.09,80499.48,0.0,0.7302,0.00013,26.92149]
[1778163546728,31.09,80506.99,0.0,0.73118,0.00013,26.87488]
[1778163549364,31.09,80508.41,0.0,0.73137,0.00013,26.86604]
[1778163549418,31.09,80508.41,0.0,0.73137,0.00013,26.86604]
[1778163549449,31.09,80508.41,0.0,0.73137,0.00013,26.86604]
[1778163549534,31.09,80508.26,0.0,0.73135,0.00013,26.86696]
[1778163551762,31.09,80512.44,0.0,0.73189,0.00013,26.84099]
[1778163551813,31.09,80512.44,0.0,0.73189,0.00013,26.84099]
[1778163551953,31.09,80512.44,0.0,0.73189,0.00013,26.84099]
[1778163554315,31.09,80507.63,0.0,0.73126,0.00013,26.87093]
[1778163554408,31.09,80507.63,0.0,0.73126,0.00013,26.87093]
[1778163554452,31.09,80507.63,0.0,0.73126,0.00013,26.87093]
[1778163554553,31.09,80506.04,0.0,0.73106,0.00013,26.88078]
[1778163555988,31.09,80506.44,0.0,0.73111,0.00013,26.8783]
[1778163556040,31.09,80506.44,0.0,0.73111,0.00013,26.8783]
[1778163556203,31.09,80506.44,0.0,0.73111,0.00013,26.8783]
[1778163558812,31.09,80512.14,0.0,0.73185,0.00013,26.84287]
[1778163559828,31.09,80512.14,0.0,0.73185,0.00013,26.84287]
[1778163559880,31.09,80512.14,0.0,0.73185,0.00013,26.84287]
[1778163559959,31.09,80512.14,0.0,0.73185,0.00013,26.84287]
[1778163560272,31.09,80512.14,0.0,0.73185,0.00013,26.84287]
[1778163560324,31.09,80512.14,0.0,0.73185,0.00013,26.84287]
[1778163560451,31.09,80512.14,0.0,0.73185,0.00013,26.84287]
[1778163560484,31.09,80511.92,0.0,0.73182,0.00013,26.84429]
[1778163563847,31.09,80506.29,0.0,0.73109,0.00013,26.87932]
[1778163565861,31.09,80498.99,0.0,0.73014,0.00013,26.9245]
[1778163567300,31.09,80498.99,0.0,0.73014,0.00013,26.9245]
[1778163567352,31.09,80498.99,0.0,0.73014,0.00013,26.9245]
[1778163567452,31.09,80498.99,0.0,0.73014,0.00013,26.9245]
[1778163571485,31.09,80497.39,0.0,0.72993,0.00013,26.93412]
[1778163571537,31.09,80497.39,0.0,0.72993,0.00013,26.93412]
[1778163571701,31.09,80497.39,0.0,0.72993,0.00013,26.93412]
[1778163575610,31.09,80501.89,0.0,0.73054,0.00013,26.90264]
[1778163575664,31.09,80501.89,0.0,0.73054,0.00013,26.90264]
[1778163575707,31.09,80501.89,0.0,0.73054,0.00013,26.90264]
[1778163577945,31.09,80507.33,0.0,0.73126,0.00013,26.8687]
[1778163579435,31.09,80507.33,0.0,0.73126,0.00013,26.8687]
[1778163579454,31.09,80507.33,0.0,0.73126,0.00013,26.8687]
[1778163579503,31.09,80507.33,0.0,0.73126,0.00013,26.8687]
[1778163580106,31.09,80507.85,0.0,0.73132,0.00013,26.86544]
[1778163580203,31.09,80507.85,0.0,0.73132,0.00013,26.86544]
[1778163580966,31.09,80500.35,0.0,0.73035,0.00013,26.91192]
[1778163581973,31.09,80495.51,0.0,0.72972,0.00013,26.94179]
[1778163582980,31.09,80489.73,0.0,0.72896,0.00013,26.97736]
[1778163583987,31.09,80479.06,0.0,0.72756,0.00013,27.04292]
[1778163584994,31.09,80473.54,0.0,0.72684,0.00013,27.07663]
[1778163587008,31.09,80482.93,0.0,0.72808,0.00013,27.01883]
[1778163588414,31.09,80482.93,0.0,0.72808,0.00013,27.01883]
[1778163588452,31.09,80482.93,0.0,0.72808,0.00013,27.01883]
[1778163588528,31.09,80482.93,0.0,0.72808,0.00013,27.01883]
[1778163589654,31.09,80485.2,0.0,0.72838,0.00013,27.00476]
[1778163589698,31.09,80485.2,0.0,0.72838,0.00013,27.00476]
[1778163592092,31.09,80481.93,0.0,0.72795,0.00013,27.02475]
[1778163592144,31.09,80481.93,0.0,0.72795,0.00013,27.02475]
[1778163592205,31.09,80481.93,0.0,0.72795,0.00013,27.02475]
[1778163597083,31.09,80474.57,0.0,0.72699,0.00013,27.06946]
[1778163599277,31.09,80471.04,0.0,0.72653,0.00013,27.09096]
[1778163599329,31.09,80471.04,0.0,0.72653,0.00013,27.09096]
[1778163599456,31.09,80471.04,0.0,0.72653,0.00013,27.09096]
[1778163601113,31.08,80462.05,0.0,0.72536,0.00013,27.14543]
[1778163604671,31.08,80458.34,0.0,0.72487,0.00013,27.16767]
[1778163604706,31.08,80458.34,0.0,0.72487,0.00013,27.16767]
[1778163605095,31.08,80457.96,0.0,0.72483,0.00013,27.16959]
[1778163605562,31.08,80457.96,0.0,0.72483,0.00013,27.16959]
[1778163605700,31.08,80457.96,0.0,0.72483,0.00013,27.16959]
[1778163611183,31.08,80457.02,0.0,0.72473,0.00013,27.17419]
[1778163613929,31.08,80455.53,0.0,0.72454,0.00013,27.18289]
[1778163613952,31.08,80455.53,0.0,0.72454,0.00013,27.18289]
[1778163613981,31.08,80455.53,0.0,0.72454,0.00013,27.18289]
[1778163614480,31.08,80455.53,0.0,0.72454,0.00013,27.18289]
[1778163614699,31.08,80455.53,0.0,0.72454,0.00013,27.18289]
[1778163616284,31.08,80460.74,0.0,0.72524,0.00013,27.15087]
[1778163616324,31.08,80460.74,0.0,0.72524,0.00013,27.15087]
[1778163616461,31.08,80460.74,0.0,0.72524,0.00013,27.15087]
[1778163616999,31.07,80462.53,0.0,0.72548,0.00013,27.13967]
[1778163617201,31.07,80462.53,0.0,0.72548,0.00013,27.13967]
[1778163619573,31.07,80455.47,0.0,0.72455,0.00013,27.18247]
[1778163619634,31.07,80455.47,0.0,0.72455,0.00013,27.18247]
[1778163619705,31.07,80455.47,0.0,0.72455,0.00013,27.18247]
[1778163620247,31.07,80448.92,0.0,0.72369,0.00013,27.22186]
[1778163622262,31.07,80439.91,0.0,0.72251,0.00013,27.2759]
[1778163622908,31.07,80439.91,0.0,0.72251,0.00013,27.2759]
[1778163623058,31.07,80439.91,0.0,0.72251,0.00013,27.2759]
[1778163623201,31.07,80439.91,0.0,0.72251,0.00013,27.2759]
[1778163623269,31.07,80436.79,0.0,0.72208,0.00013,27.29504]
[1778163627714,31.07,80438.41,0.0,0.72229,0.00013,27.28571]
[1778163627790,31.07,80438.41,0.0,0.72229,0.00013,27.28571]
[1778163627961,31.07,80439.29,0.0,0.7224,0.00013,27.28057]
[1778163633342,31.08,80438.05,0.0,0.72224,0.00013,27.28566]
[1778163634758,31.08,80438.05,0.0,0.72224,0.00013,27.28566]
[1778163634809,31.08,80438.05,0.0,0.72224,0.00013,27.28566]
[1778163634979,31.08,80439.49,0.0,0.72242,0.00013,27.27715]
[1778163637370,31.08,80446.19,0.0,0.7233,0.00013,27.2372]
[1778163638377,31.08,80455.73,0.0,0.72456,0.00013,27.17957]
[1778163639840,31.08,80455.73,0.0,0.72456,0.00013,27.17957]
[1778163639911,31.08,80457.33,0.0,0.72477,0.00013,27.16974]
[1778163639957,31.08,80457.33,0.0,0.72477,0.00013,27.16974]
[1778163640391,31.08,80462.37,0.0,0.72544,0.00013,27.13899]
[1778163645426,31.08,80460.21,0.0,0.72516,0.00013,27.1518]
[1778163646679,31.08,80460.21,0.0,0.72516,0.00013,27.1518]
[1778163646705,31.08,80460.21,0.0,0.72516,0.00013,27.1518]
[1778163647064,31.08,80460.3,0.0,0.72517,0.00013,27.15116]
[1778163648075,31.08,80459.99,0.0,0.72514,0.00013,27.15296]
[1778163648208,31.08,80459.99,0.0,0.72514,0.00013,27.15296]
[1778163652466,31.08,80464.26,0.0,0.7257,0.00013,27.12664]
[1778163652517,31.08,80464.26,0.0,0.7257,0.00013,27.12664]
[1778163652702,31.08,80464.26,0.0,0.7257,0.00013,27.12664]
[1778163655496,31.08,80473.19,0.0,0.72688,0.00013,27.07188]
[1778163657409,31.08,80473.39,0.0,0.72691,0.00013,27.07064]
[1778163657452,31.08,80473.39,0.0,0.72691,0.00013,27.07064]
[1778163657461,31.08,80473.39,0.0,0.72691,0.00013,27.07064]
[1778163661808,31.08,80473.33,0.0,0.7269,0.00013,27.07097]
[1778163661861,31.08,80479.51,0.0,0.72772,0.00013,27.03307]
[1778163661951,31.08,80479.51,0.0,0.72772,0.00013,27.03307]
[1778163663673,31.08,80482.49,0.0,0.72811,0.00013,27.01479]
[1778163663724,31.08,80482.49,0.0,0.72811,0.00013,27.01479]
[1778163663822,31.08,80487.94,0.0,0.72882,0.00013,26.98125]
[1778163664559,31.08,80494.29,0.0,0.72965,0.00013,26.9421]
[1778163669594,31.08,80500.52,0.0,0.73046,0.00013,26.9039]
[1778163671022,31.08,80499.9,0.0,0.73038,0.00013,26.90784]
[1778163671186,31.08,80499.9,0.0,0.73038,0.00013,26.90784]
[1778163671203,31.08,80499.9,0.0,0.73038,0.00013,26.90784]
[1778163676643,31.08,80498.73,0.0,0.73021,0.00013,26.91556]
[1778163679160,31.08,80495.29,0.0,0.72976,0.00013,26.93699]
[1778163679206,31.08,80495.29,0.0,0.72976,0.00013,26.93699]
[1778163679212,31.08,80495.29,0.0,0.72976,0.00013,26.93699]
[1778163683519,31.08,80494.01,0.0,0.72959,0.00013,26.94516]
[1778163683571,31.08,80494.01,0.0,0.72959,0.00013,26.94516]
[1778163683705,31.08,80494.01,0.0,0.72959,0.00013,26.94516]
[1778163683758,31.08,80494.01,0.0,0.72959,0.00013,26.94516]
[1778163683952,31.08,80495.37,0.0,0.72976,0.00013,26.93681]
[1778163685712,31.08,80476.52,0.0,0.72729,0.00013,27.05293]
[1778163686717,31.08,80465.1,0.0,0.72579,0.00013,27.12267]
[1778163687724,31.08,80465.23,0.0,0.72581,0.00013,27.12175]
[1778163689380,31.08,80464.89,0.0,0.72577,0.00013,27.12369]
[1778163689432,31.08,80464.89,0.0,0.72577,0.00013,27.12369]
[1778163689452,31.08,80464.89,0.0,0.72577,0.00013,27.12369]
[1778163694774,31.08,80458.76,0.0,0.725,0.00013,27.15679]
[1778163696521,31.08,80458.58,0.0,0.72498,0.00013,27.15771]
[1778163696573,31.08,80458.58,0.0,0.72498,0.00013,27.15771]
[1778163696701,31.08,80458.58,0.0,0.72498,0.00013,27.15771]
[1778163697795,31.08,80452.11,0.0,0.72413,0.00013,27.19677]
[1778163702417,31.08,80451.44,0.0,0.72402,0.00013,27.20166]
[1778163702450,31.08,80451.44,0.0,0.72402,0.00013,27.20166]
[1778163702588,31.08,80451.44,0.0,0.72402,0.00013,27.20166]
[1778163704954,31.08,80449.46,0.0,0.72375,0.00013,27.21429]
[1778163707865,31.08,80444.17,0.0,0.72303,0.00013,27.24687]
[1778163709162,31.08,80442.54,0.0,0.72281,0.00013,27.25686]
[1778163709200,31.08,80442.54,0.0,0.72281,0.00013,27.25686]
[1778163709472,31.08,80442.54,0.0,0.72281,0.00013,27.25686]
[1778163709879,31.08,80442.69,0.0,0.72283,0.00013,27.25611]
[1778163711893,31.09,80440.85,0.0,0.72258,0.00013,27.2675]
[1778163714428,31.09,80440.61,0.0,0.72255,0.00013,27.26909]
[1778163714448,31.09,80440.61,0.0,0.72255,0.00013,27.26909]
[1778163714914,31.09,80440.51,0.0,0.72253,0.00013,27.26997]
[1778163715619,31.09,80440.51,0.0,0.72253,0.00013,27.26997]
[1778163719113,31.09,80439.56,0.0,0.72239,0.00013,27.2761]
[1778163719286,31.09,80439.56,0.0,0.72239,0.00013,27.2761]
[1778163719327,31.09,80440.36,0.0,0.7225,0.00013,27.27142]
[1778163719949,31.09,80445.9,0.0,0.72323,0.00013,27.23808]
[1778163721963,31.09,80449.8,0.0,0.72375,0.00013,27.21421]
[1778163722968,31.09,80449.8,0.0,0.72375,0.00013,27.21421]
[1778163723640,31.09,80449.8,0.0,0.72375,0.00013,27.21421]
[1778163723808,31.09,80449.8,0.0,0.72375,0.00013,27.21421]
[1778163723909,31.09,80452.37,0.0,0.72409,0.00013,27.19842]
[1778163724302,31.09,80452.37,0.0,0.72409,0.00013,27.19842]
[1778163724403,31.09,80458.46,0.0,0.7249,0.00013,27.1614]
[1778163728008,31.09,80462.23,0.0,0.7254,0.00013,27.13807]
[1778163729857,31.09,80462.23,0.0,0.7254,0.00013,27.13807]
[1778163729942,31.08,80466.32,0.0,0.72595,0.00013,27.11284]
[1778163730021,31.08,80469.72,0.0,0.7264,0.00013,27.09209]
[1778163733042,31.08,80465.67,0.0,0.72587,0.00013,27.11645]
[1778163738077,31.08,80468.44,0.0,0.72625,0.00013,27.09886]
[1778163742959,31.08,80469.08,0.0,0.72634,0.00013,27.09457]
[1778163743112,31.08,80469.46,0.0,0.7264,0.00013,27.092]
[1778163744783,31.08,80469.46,0.0,0.7264,0.00013,27.092]
[1778163744879,31.08,80470.9,0.0,0.72659,0.00013,27.08296]
[1778163745339,31.08,80470.9,0.0,0.72659,0.00013,27.08296]
[1778163745454,31.08,80470.9,0.0,0.72659,0.00013,27.08296]
[1778163745521,31.08,80485.23,0.0,0.72848,0.00013,26.99494]
[1778163746133,31.08,80498.73,0.0,0.73024,0.00013,26.91162]
[1778163747140,31.08,80500.2,0.0,0.73044,0.00013,26.90239]
[1778163749154,31.08,80496.85,0.0,0.73,0.00013,26.92298]
[1778163753184,31.08,80491.09,0.0,0.72927,0.00013,26.95499]
[1778163756667,31.08,80495.16,0.0,0.72981,0.00013,26.92952]
[1778163757212,31.08,80491.98,0.0,0.72939,0.00013,26.94917]
[1778163759226,31.07,80486.67,0.0,0.7287,0.00013,26.98179]
[1778163760233,31.07,80480.55,0.0,0.7279,0.00013,27.01943]
[1778163765905,31.07,80478.91,0.0,0.72769,0.00013,27.0293]
[1778163765949,31.07,80478.91,0.0,0.72769,0.00013,27.0293]
[1778163765957,31.07,80478.91,0.0,0.72769,0.00013,27.0293]
[1778163766277,31.07,80479.13,0.0,0.72772,0.00013,27.02782]
[1778163767896,31.07,80479.13,0.0,0.72772,0.00013,27.02782]
[1778163767951,31.07,80479.13,0.0,0.72772,0.00013,27.02782]
[1778163767972,31.07,80479.18,0.0,0.72773,0.00013,27.02737]
[1778163769299,31.07,80475.69,0.0,0.72727,0.00013,27.04871]
[1778163770306,31.07,80470.46,0.0,0.72658,0.00013,27.08066]
[1778163773512,31.07,80471.44,0.0,0.72672,0.00013,27.07446]
[1778163773563,31.07,80471.44,0.0,0.72672,0.00013,27.07446]
[1778163773700,31.07,80471.44,0.0,0.72672,0.00013,27.07446]
[1778163773801,31.07,80471.39,0.0,0.72672,0.00013,27.07454]
[1778163779369,31.07,80472.76,0.0,0.72691,0.00013,27.06559]
[1778163781386,31.07,80457.73,0.0,0.72493,0.00013,27.15709]
[1778163782396,31.07,80444.65,0.0,0.7232,0.00013,27.23646]
[1778163783403,31.07,80444.84,0.0,0.72322,0.00013,27.2355]
[1778163788438,31.07,80447.45,0.0,0.72357,0.00013,27.21948]
[1778163790499,31.07,80440.48,0.0,0.72265,0.00013,27.26156]
[1778163792466,31.07,80436.87,0.0,0.72216,0.00013,27.28374]
[1778163794480,31.07,80441.68,0.0,0.72279,0.00013,27.25499]
[1778163799515,31.07,80451.03,0.0,0.72402,0.00013,27.19922]
[1778163800522,31.07,80454.51,0.0,0.72447,0.00013,27.17832]
[1778163801529,31.08,80448.67,0.0,0.7237,0.00013,27.21395]
[1778163802536,31.08,80444.67,0.0,0.72316,0.00013,27.23833]
[1778163805840,31.08,80441.48,0.0,0.72273,0.00013,27.2579]
[1778163805891,31.08,80441.48,0.0,0.72273,0.00013,27.2579]
[1778163805949,31.08,80441.48,0.0,0.72273,0.00013,27.2579]
[1778163805931,31.08,80441.69,0.0,0.72276,0.00013,27.25678]
[1778163810214,31.08,80443.82,0.0,0.72303,0.00013,27.24452]
[1778163810267,31.08,80443.82,0.0,0.72303,0.00013,27.24452]
[1778163810457,31.08,80443.82,0.0,0.72303,0.00013,27.24452]
[1778163810593,31.08,80445.01,0.0,0.72318,0.00013,27.2375]
[1778163815628,31.08,80447.23,0.0,0.72348,0.00013,27.22154]
[1778163819656,31.08,80455.51,0.0,0.72456,0.00013,27.17173]
[1778163820663,31.08,80460.66,0.0,0.72525,0.00013,27.14024]
[1778163823136,31.08,80461.04,0.0,0.7253,0.00013,27.1376]
[1778163823199,31.08,80461.04,0.0,0.7253,0.00013,27.1376]
[1778163823208,31.08,80461.04,0.0,0.7253,0.00013,27.1376]
[1778163823452,31.08,80461.04,0.0,0.7253,0.00013,27.1376]
[1778163823691,31.08,80461.24,0.0,0.72533,0.00013,27.13623]
[1778163825705,31.08,80468.65,0.0,0.72631,0.00013,27.09074]
[1778163830740,31.08,80471.65,0.0,0.72672,0.00013,27.07192]
[1778163833705,31.08,80471.32,0.0,0.72668,0.00013,27.07375]
[1778163833756,31.08,80471.32,0.0,0.72668,0.00013,27.07375]
[1778163833949,31.08,80471.32,0.0,0.72668,0.00013,27.07375]
[1778163834050,31.08,80470.71,0.0,0.7266,0.00013,27.07738]
[1778163836782,31.08,80477.78,0.0,0.72754,0.00013,27.03378]
[1778163838796,31.08,80484.74,0.0,0.72845,0.00013,26.99091]
[1778163840722,31.08,80484.88,0.0,0.72847,0.00013,26.99004]
[1778163840774,31.08,80484.88,0.0,0.72847,0.00013,26.99004]
[1778163840950,31.08,80484.88,0.0,0.72847,0.00013,26.99004]
[1778163840980,31.08,80485.26,0.0,0.72852,0.00013,26.98768]
[1778163843831,31.08,80490.68,0.0,0.72923,0.00013,26.95423]
[1778163848866,31.08,80490.88,0.0,0.72926,0.00013,26.95307]
[1778163852791,31.08,80488.1,0.0,0.72889,0.00013,26.97027]
[1778163852843,31.08,80488.1,0.0,0.72889,0.00013,26.97027]
[1778163852952,31.08,80488.1,0.0,0.72889,0.00013,26.97027]
[1778163853051,31.08,80487.74,0.0,0.72884,0.00013,26.97249]
[1778163854909,31.08,80493.9,0.0,0.72965,0.00013,26.93447]
[1778163855916,31.08,80502.47,0.0,0.73077,0.00013,26.88136]
[1778163856923,31.08,80505.91,0.0,0.73122,0.00013,26.86]
[1778163861958,31.08,80511.6,0.0,0.73196,0.00013,26.82465]
[1778163862966,31.08,80515.53,0.0,0.73247,0.00013,26.8002]
[1778163863810,31.08,80515.53,0.0,0.73247,0.00013,26.8002]
[1778163863952,31.08,80515.53,0.0,0.73247,0.00013,26.8002]
[1778163864055,31.08,80515.53,0.0,0.73247,0.00013,26.8002]
[1778163863972,31.08,80517.74,0.0,0.73276,0.00013,26.78648]
[1778163864496,31.08,80517.74,0.0,0.73276,0.00013,26.78648]
[1778163864715,31.08,80517.74,0.0,0.73276,0.00013,26.78648]
[1778163864980,31.08,80530.57,0.0,0.73442,0.00013,26.70625]
[1778163865986,31.08,80539.78,0.0,0.73561,0.00013,26.6484]
[1778163866993,31.08,80543.18,0.0,0.73605,0.00013,26.62709]
[1778163868000,31.08,80547.49,0.0,0.7366,0.00013,26.59992]
[1778163870015,31.08,80553.11,0.0,0.73732,0.00013,26.56455]
[1778163872030,31.08,80550.37,0.0,0.73698,0.00013,26.57874]
[1778163873037,31.08,80544.52,0.0,0.73623,0.00013,26.61582]
[1778163873403,31.08,80544.52,0.0,0.73623,0.00013,26.61582]
[1778163875057,31.08,80539.78,0.0,0.73561,0.00013,26.64584]
[1778163876061,31.08,80530.76,0.0,0.73445,0.00013,26.70259]
[1778163877082,31.08,80534.23,0.0,0.7349,0.00013,26.68078]
[1778163878085,31.08,80529.86,0.0,0.73433,0.00013,26.70832]
[1778163879087,31.08,80524.89,0.0,0.73368,0.00013,26.73946]
[1778163880094,31.08,80520.64,0.0,0.73313,0.00013,26.76616]
[1778163884122,31.08,80523.72,0.0,0.73353,0.00013,26.74695]
[1778163885146,31.08,80523.72,0.0,0.73353,0.00013,26.74695]
[1778163885205,31.08,80523.5,0.0,0.7335,0.00013,26.74835]
[1778163885259,31.08,80523.5,0.0,0.7335,0.00013,26.74835]
[1778163886136,31.08,80524.81,0.0,0.73367,0.00013,26.74018]
[1778163886746,31.08,80524.81,0.0,0.73367,0.00013,26.74018]
[1778163886955,31.08,80524.81,0.0,0.73367,0.00013,26.74018]
[1778163887143,31.08,80525.9,0.0,0.73381,0.00013,26.73339]
[1778163892178,31.08,80526.99,0.0,0.73395,0.00013,26.72674]
[1778163896531,31.08,80524.95,0.0,0.73368,0.00013,26.73959]
[1778163896589,31.08,80524.95,0.0,0.73368,0.00013,26.73959]
[1778163896703,31.08,80524.95,0.0,0.73368,0.00013,26.73959]
[1778163896752,31.08,80523.0,0.0,0.73343,0.00013,26.75182]
[1778163901251,31.08,80515.79,0.0,0.73249,0.00013,26.79686]
[1778163902258,31.08,80511.82,0.0,0.73197,0.00013,26.82157]
[1778163903306,31.08,80511.82,0.0,0.73197,0.00013,26.82157]
[1778163903372,31.08,80511.82,0.0,0.73197,0.00013,26.82157]
[1778163903451,31.08,80511.82,0.0,0.73197,0.00013,26.82157]
[1778163903551,31.08,80512.49,0.0,0.73206,0.00013,26.81728]
[1778163909307,31.08,80512.88,0.0,0.73211,0.00013,26.81505]
[1778163910314,31.08,80517.07,0.0,0.73265,0.00013,26.78898]
[1778163911321,31.08,80520.16,0.0,0.73305,0.00013,26.76975]
[1778163912844,31.08,80520.16,0.0,0.73305,0.00013,26.76975]
[1778163912895,31.08,80520.16,0.0,0.73305,0.00013,26.76975]
[1778163912954,31.08,80520.16,0.0,0.73305,0.00013,26.76975]
[1778163912996,31.08,80519.12,0.0,0.73292,0.00013,26.7764]
[1778163918370,31.08,80519.28,0.0,0.73293,0.00013,26.77582]
[1778163920879,31.09,80520.66,0.0,0.73311,0.00013,26.76727]
[1778163920930,31.09,80520.66,0.0,0.73311,0.00013,26.76727]
[1778163920953,31.09,80520.66,0.0,0.73311,0.00013,26.76727]
[1778163921031,31.09,80520.28,0.0,0.73305,0.00013,26.76979]
[1778163925431,31.09,80516.34,0.0,0.73254,0.00013,26.79468]
[1778163927766,31.09,80515.07,0.0,0.73237,0.00013,26.80266]
[1778163927806,31.09,80515.07,0.0,0.73237,0.00013,26.80266]
[1778163927956,31.09,80515.07,0.0,0.73237,0.00013,26.80266]
[1778163927967,31.09,80513.57,0.0,0.73217,0.00013,26.81207]
[1778163929579,31.09,80500.59,0.0,0.73048,0.00013,26.89271]
[1778163930466,31.09,80491.03,0.0,0.72923,0.00013,26.9518]
[1778163931475,31.09,80483.24,0.0,0.72823,0.00013,26.9963]
[1778163932481,31.09,80473.13,0.0,0.7269,0.00013,27.05827]
[1778163933488,31.09,80467.34,0.0,0.72614,0.00013,27.09357]
[1778163935898,31.09,80466.78,0.0,0.72607,0.00013,27.09685]
[1778163940215,31.08,80466.82,0.0,0.7261,0.00013,27.09572]
[1778163940267,31.08,80466.82,0.0,0.7261,0.00013,27.09572]
[1778163940456,31.08,80466.82,0.0,0.7261,0.00013,27.09572]
[1778163940537,31.08,80465.34,0.0,0.72591,0.00013,27.10458]
[1778163941544,31.08,80458.79,0.0,0.72505,0.00013,27.14429]
[1778163942551,31.08,80454.62,0.0,0.7245,0.00013,27.16944]
[1778163946579,31.08,80461.42,0.0,0.72542,0.00013,27.12693]
[1778163947586,31.08,80465.99,0.0,0.72603,0.00013,27.09888]
[1778163949118,31.08,80465.99,0.0,0.72603,0.00013,27.09888]
[1778163949170,31.08,80465.99,0.0,0.72603,0.00013,27.09888]
[1778163949202,31.08,80465.99,0.0,0.72603,0.00013,27.09888]
[1778163949193,31.08,80467.13,0.0,0.72618,0.00013,27.09177]
[1778163954636,31.07,80467.58,0.0,0.72626,0.00013,27.08816]
[1778163957821,31.07,80465.32,0.0,0.72596,0.00013,27.10168]
[1778163957873,31.07,80465.32,0.0,0.72596,0.00013,27.10168]
[1778163957953,31.07,80465.32,0.0,0.72596,0.00013,27.10168]
[1778163958044,31.07,80458.84,0.0,0.7251,0.00013,27.14146]
[1778163963153,31.08,80459.37,0.0,0.72516,0.00013,27.13877]
[1778163963160,31.08,80459.37,0.0,0.72516,0.00013,27.13877]
[1778163963203,31.08,80459.37,0.0,0.72516,0.00013,27.13877]
[1778163963188,31.07,80459.32,0.0,0.72516,0.00013,27.1389]
[1778163963699,31.07,80454.03,0.0,0.72447,0.00013,27.17087]
[1778163966721,31.07,80460.03,0.0,0.72527,0.00013,27.13377]
[1778163967361,31.07,80460.03,0.0,0.72527,0.00013,27.13377]
[1778163967412,31.07,80460.03,0.0,0.72527,0.00013,27.13377]
[1778163967452,31.07,80460.03,0.0,0.72527,0.00013,27.13377]
[1778163967728,31.07,80467.18,0.0,0.72622,0.00013,27.09001]
[1778163971757,31.07,80462.35,0.0,0.72559,0.00013,27.11897]
[1778163973147,31.07,80462.35,0.0,0.72559,0.00013,27.11897]
[1778163973202,31.07,80462.35,0.0,0.72559,0.00013,27.11897]
[1778163973170,31.07,80460.27,0.0,0.72532,0.00013,27.13148]
[1778163973373,31.07,80460.27,0.0,0.72532,0.00013,27.13148]
[1778163973452,31.07,80460.27,0.0,0.72532,0.00013,27.13148]
[1778163973771,31.07,80455.53,0.0,0.7247,0.00013,27.16015]
[1778163974778,31.07,80451.21,0.0,0.72413,0.00013,27.18618]
[1778163976792,31.07,80454.99,0.0,0.72464,0.00013,27.16279]
[1778163978509,31.07,80453.83,0.0,0.72449,0.00013,27.16964]
[1778163978561,31.07,80453.83,0.0,0.72449,0.00013,27.16964]
[1778163978705,31.07,80453.83,0.0,0.72449,0.00013,27.16964]
[1778163978806,31.06,80453.93,0.0,0.72451,0.00013,27.16882]
[1778163983841,31.06,80454.24,0.0,0.72457,0.00013,27.16589]
[1778163987869,31.06,80449.16,0.0,0.72392,0.00013,27.19585]
[1778163988261,31.06,80449.16,0.0,0.72392,0.00013,27.19585]
[1778163988314,31.06,80449.16,0.0,0.72392,0.00013,27.19585]
[1778163988451,31.06,80449.16,0.0,0.72392,0.00013,27.19585]
[1778163988876,31.06,80451.04,0.0,0.72417,0.00013,27.1842]
[1778163993911,31.05,80449.96,0.0,0.72407,0.00013,27.18619]
[1778163996932,31.05,80453.68,0.0,0.72458,0.00013,27.16291]
[1778163998946,31.05,80442.71,0.0,0.72313,0.00013,27.22898]
[1778163999388,31.05,80442.71,0.0,0.72313,0.00013,27.22898]
[1778163999440,31.05,80442.71,0.0,0.72313,0.00013,27.22898]
[1778163999451,31.05,80442.71,0.0,0.72313,0.00013,27.22898]
[1778163999953,31.05,80446.44,0.0,0.72363,0.00013,27.20614]
[1778164005104,31.05,80446.56,0.0,0.72367,0.00013,27.20442]
[1778164005112,31.05,80446.56,0.0,0.72367,0.00013,27.20442]
[1778164005202,31.05,80446.56,0.0,0.72367,0.00013,27.20442]
[1778164005160,31.04,80455.2,0.0,0.72482,0.00013,27.15172]
[1778164005995,31.04,80460.53,0.0,0.72552,0.00013,27.11907]
[1778164011031,31.04,80461.17,0.0,0.72563,0.00013,27.11435]
[1778164015059,31.04,80455.42,0.0,0.72488,0.00013,27.1487]
[1778164015417,31.04,80455.42,0.0,0.72488,0.00013,27.1487]
[1778164015448,31.04,80455.42,0.0,0.72488,0.00013,27.1487]
[1778164016066,31.04,80453.06,0.0,0.72457,0.00013,27.16286]
[1778164018080,31.04,80446.67,0.0,0.72374,0.00013,27.20121]
[1778164019022,31.04,80446.67,0.0,0.72374,0.00013,27.20121]
[1778164019074,31.04,80446.67,0.0,0.72374,0.00013,27.20121]
[1778164019205,31.04,80446.67,0.0,0.72374,0.00013,27.20121]
[1778164019271,31.04,80448.43,0.0,0.72397,0.00013,27.19028]
[1778164025129,31.03,80446.26,0.0,0.72372,0.00013,27.20199]
[1778164027689,31.03,80446.88,0.0,0.72381,0.00013,27.19774]
[1778164028952,31.03,80445.86,0.0,0.72368,0.00013,27.20369]
[1778164029157,31.03,80445.11,0.0,0.72358,0.00013,27.20799]
[1778164034192,31.02,80443.81,0.0,0.72344,0.00013,27.21461]
[1778164039230,31.02,80444.29,0.0,0.72353,0.00013,27.21051]
[1778164040067,31.02,80444.29,0.0,0.72353,0.00013,27.21051]
[1778164040119,31.02,80444.29,0.0,0.72353,0.00013,27.21051]
[1778164040236,31.02,80448.16,0.0,0.72404,0.00013,27.18681]
[1778164041244,31.02,80453.02,0.0,0.72469,0.00013,27.15706]
[1778164041328,31.02,80453.02,0.0,0.72469,0.00013,27.15706]
[1778164042251,31.02,80458.05,0.0,0.72536,0.00013,27.12623]
[1778164045822,31.02,80459.74,0.0,0.72559,0.00013,27.11551]
[1778164045873,31.02,80459.74,0.0,0.72559,0.00013,27.11551]
[1778164045923,31.02,80459.74,0.0,0.72559,0.00013,27.11537]
[1778164048952,31.01,80459.3,0.0,0.72554,0.00013,27.11779]
[1778164049300,31.01,80458.96,0.0,0.7255,0.00013,27.11973]
[1778164053431,31.01,80464.46,0.0,0.72626,0.00013,27.08215]
[1778164054336,31.01,80468.32,0.0,0.72677,0.00013,27.05839]
[1778164056351,31.01,80474.68,0.0,0.72761,0.00013,27.01917]
[1778164057358,31.01,80478.35,0.0,0.72809,0.00013,26.99653]
[1778164061386,31.01,80473.98,0.0,0.72752,0.00013,27.02331]
[1778164067210,31.01,80476.41,0.0,0.72784,0.00013,27.0082]
[1778164070450,31.01,80482.33,0.0,0.72863,0.00013,26.97143]
[1778164073471,31.01,80486.22,0.0,0.72914,0.00013,26.9474]
[1778164078506,31.01,80486.01,0.0,0.72911,0.00013,26.94875]
[1778164083541,31.01,80484.05,0.0,0.72885,0.00013,26.96088]
[1778164087861,31.01,80484.98,0.0,0.72897,0.00013,26.9551]
[1778164087872,31.01,80484.98,0.0,0.72897,0.00013,26.9551]
[1778164088248,31.01,80484.98,0.0,0.72897,0.00013,26.9551]
[1778164088266,31.01,80504.67,0.0,0.73155,0.00013,26.8329]
[1778164088576,31.01,80523.03,0.0,0.73395,0.00013,26.71803]
[1778164089583,31.01,80532.2,0.0,0.73514,0.00013,26.66025]
[1778164091301,31.01,80532.2,0.0,0.73514,0.00013,26.66025]
[1778164090590,31.01,80532.3,0.0,0.73515,0.00013,26.65967]
[1778164093216,31.01,80528.23,0.0,0.73462,0.00013,26.68543]
[1778164093953,31.01,80526.21,0.0,0.73435,0.00013,26.69834]
[1778164097234,31.01,80526.12,0.0,0.73434,0.00013,26.69906]
[1778164097336,31.01,80525.87,0.0,0.7343,0.00013,26.70079]
[1778164098984,31.01,80531.86,0.0,0.73508,0.00013,26.66325]
[1778164099653,31.01,80536.06,0.0,0.73562,0.00013,26.63675]
[1778164100661,31.01,80541.21,0.0,0.73629,0.00013,26.60432]
[1778164103268,31.01,80546.08,0.0,0.7369,0.00013,26.57402]
[1778164105696,31.01,80541.7,0.0,0.73633,0.00013,26.60221]
[1778164106704,31.01,80541.7,0.0,0.73633,0.00013,26.60221]
[1778164106888,31.01,80541.7,0.0,0.73633,0.00013,26.60221]
[1778164106954,31.01,80541.7,0.0,0.73633,0.00013,26.60221]
[1778164112745,31.02,80539.37,0.0,0.73602,0.00013,26.61484]
[1778164115665,31.02,80542.51,0.0,0.73642,0.00013,26.59554]
[1778164115713,31.02,80542.51,0.0,0.73642,0.00013,26.59554]
[1778164115980,31.02,80542.51,0.0,0.73642,0.00013,26.59554]
[1778164115999,31.02,80547.27,0.0,0.73703,0.00013,26.56558]
[1778164119068,31.02,80549.04,0.0,0.73725,0.00013,26.55483]
[1778164119131,31.02,80549.04,0.0,0.73725,0.00013,26.55483]
[1778164119218,31.02,80549.04,0.0,0.73725,0.00013,26.55483]
[1778164121171,31.02,80545.21,0.0,0.73674,0.00013,26.57969]
[1778164122383,31.03,80541.66,0.0,0.73628,0.00013,26.60247]
[1778164121963,31.03,80506.25,0.0,0.73168,0.00013,26.82478]
[1778164122512,31.03,80506.25,0.0,0.73168,0.00013,26.82478]
[1778164122631,31.03,80506.25,0.0,0.73168,0.00013,26.82478]
[1778164123290,31.03,80506.25,0.0,0.73168,0.00013,26.82478]
[1778164123298,31.03,80459.86,0.0,0.72557,0.00013,27.11167]
[1778164123444,31.03,80459.86,0.0,0.72557,0.00013,27.11167]
[1778164123825,31.03,80450.43,0.0,0.72432,0.00013,27.1691]
[1778164125231,31.03,80450.43,0.0,0.72432,0.00013,27.1691]
[1778164125334,31.03,80448.99,0.0,0.72412,0.00013,27.17836]
[1778164127235,31.03,80449.02,0.0,0.72412,0.00013,27.17839]
[1778164132909,31.04,80441.59,0.0,0.7231,0.00013,27.22484]
[1778164136096,31.04,80440.22,0.0,0.72292,0.00013,27.23346]
[1778164136177,31.04,80426.85,0.0,0.72114,0.00013,27.31417]
[1778164136937,31.04,80418.07,0.0,0.71996,0.00013,27.36687]
[1778164137944,31.04,80411.44,0.0,0.71908,0.00013,27.40647]
[1778164139220,31.04,80411.44,0.0,0.71908,0.00013,27.40647]
[1778164141207,31.04,80411.37,0.0,0.71907,0.00013,27.40685]
[1778164143218,31.04,80408.56,0.0,0.71869,0.00013,27.42354]
[1778164149023,31.04,80405.73,0.0,0.71832,0.00013,27.4401]
[1778164151037,31.04,80399.34,0.0,0.71747,0.00013,27.47792]
[1778164155068,31.03,80408.28,0.0,0.71867,0.00013,27.42447]
[1778164156075,31.03,80418.01,0.0,0.71997,0.00013,27.36638]
[1778164161110,31.03,80420.89,0.0,0.72036,0.00013,27.34927]
[1778164162117,31.03,80430.17,0.0,0.72159,0.00013,27.2936]
[1778164163124,31.04,80436.27,0.0,0.7224,0.00013,27.25694]
[1778164168159,31.04,80434.42,0.0,0.72214,0.00013,27.26879]
[1778164170176,31.04,80425.08,0.0,0.72089,0.00013,27.32517]
[1778164175210,31.04,80422.74,0.0,0.72059,0.00013,27.33608]
[1778164178231,31.04,80409.97,0.0,0.71889,0.00013,27.41247]
[1778164179238,31.04,80403.72,0.0,0.71805,0.00013,27.4496]
[1778164184273,31.04,80401.57,0.0,0.71777,0.00013,27.46199]
[1778164189308,31.04,80401.43,0.0,0.71776,0.00013,27.46246]
[1778164194343,31.04,80401.27,0.0,0.71774,0.00013,27.46313]
[1778164196358,31.04,80408.27,0.0,0.71868,0.00013,27.42143]
[1778164201392,31.04,80416.84,0.0,0.71983,0.00013,27.37025]
[1778164203406,31.04,80405.48,0.0,0.71831,0.00013,27.43808]
[1778164204413,31.04,80385.67,0.0,0.71565,0.00013,27.55522]
[1778164206445,31.03,80413.99,0.0,0.71945,0.00013,27.38711]
[1778164207452,31.03,80426.96,0.0,0.72118,0.00013,27.30947]
[1778164208459,31.04,80426.47,0.0,0.72111,0.00013,27.31252]
[1778164211481,31.04,80419.58,0.0,0.72019,0.00013,27.35411]
[1778164213495,31.04,80409.44,0.0,0.71883,0.00013,27.41477]
[1778164216522,31.04,80400.39,0.0,0.71762,0.00013,27.46856]
[1778164218536,31.04,80407.93,0.0,0.71863,0.00013,27.4237]
[1778164220551,31.04,80416.22,0.0,0.71974,0.00013,27.37429]
[1778164222565,31.04,80423.2,0.0,0.72067,0.00013,27.33266]
[1778164227600,31.04,80425.03,0.0,0.7209,0.00013,27.32219]
[1778164230621,31.04,80434.13,0.0,0.7221,0.00013,27.26786]
[1778164236664,31.04,80437.27,0.0,0.72252,0.00013,27.24636]
[1778164237670,31.04,80425.8,0.0,0.72099,0.00013,27.31551]
[1778164238677,31.04,80422.01,0.0,0.72049,0.00013,27.33829]
[1778164241093,31.04,80417.63,0.0,0.7199,0.00013,27.36453]
[1778164241145,31.04,80417.63,0.0,0.7199,0.00013,27.36453]
[1778164241152,31.04,80417.63,0.0,0.7199,0.00013,27.36453]
[1778164241204,31.04,80417.63,0.0,0.7199,0.00013,27.36453]
[1778164241301,31.04,80415.76,0.0,0.71965,0.00013,27.37568]
[1778164242457,31.04,80415.76,0.0,0.71965,0.00013,27.37568]
[1778164242699,31.04,80416.1,0.0,0.7197,0.00013,27.37365]
[1778164242705,31.04,80419.31,0.0,0.72013,0.00013,27.35445]
[1778164245615,31.04,80423.69,0.0,0.72071,0.00013,27.32824]
[1778164245661,31.04,80423.69,0.0,0.72071,0.00013,27.32824]
[1778164245702,31.04,80423.69,0.0,0.72071,0.00013,27.32824]
[1778164246222,31.04,80423.69,0.0,0.72071,0.00013,27.32824]
[1778164247237,31.04,80424.74,0.0,0.72085,0.00013,27.32201]
[1778164247448,31.04,80424.74,0.0,0.72085,0.00013,27.32201]
[1778164247592,31.04,80421.6,0.0,0.72043,0.00013,27.34087]
[1778164247644,31.04,80421.6,0.0,0.72043,0.00013,27.34087]
[1778164247702,31.04,80421.6,0.0,0.72043,0.00013,27.34087]
[1778164247745,31.04,80419.15,0.0,0.7201,0.00013,27.35554]
[1778164251933,31.04,80416.23,0.0,0.71971,0.00013,27.37303]
[1778164251941,31.04,80416.23,0.0,0.71971,0.00013,27.37303]
[1778164251952,31.04,80416.23,0.0,0.71971,0.00013,27.37303]
[1778164254645,31.04,80416.82,0.0,0.71979,0.00013,27.36949]
[1778164254697,31.04,80416.82,0.0,0.71979,0.00013,27.36949]
[1778164254700,31.04,80416.82,0.0,0.71979,0.00013,27.36949]
[1778164254795,31.04,80416.43,0.0,0.71974,0.00013,27.37181]
[1778164255577,31.04,80416.43,0.0,0.71974,0.00013,27.37181]
[1778164255701,31.04,80416.43,0.0,0.71974,0.00013,27.37181]
[1778164255803,31.04,80410.95,0.0,0.71901,0.00013,27.4045]
[1778164256809,31.04,80401.41,0.0,0.71773,0.00013,27.46123]
[1778164259612,31.04,80397.33,0.0,0.71719,0.00013,27.48532]
[1778164259702,31.04,80397.33,0.0,0.71719,0.00013,27.48532]
[1778164259713,31.04,80397.33,0.0,0.71719,0.00013,27.48532]
[1778164260698,31.04,80396.27,0.0,0.71704,0.00013,27.49154]
[1778164260951,31.04,80396.27,0.0,0.71704,0.00013,27.49154]
[1778164261050,31.04,80387.87,0.0,0.71592,0.00013,27.541]
[1778164263858,31.04,80386.25,0.0,0.71571,0.00013,27.5503]
[1778164265903,31.04,80384.66,0.0,0.7155,0.00013,27.55955]
[1778164265942,31.04,80384.66,0.0,0.7155,0.00013,27.55955]
[1778164265953,31.04,80384.66,0.0,0.7155,0.00013,27.55955]
[1778164266000,31.04,80384.66,0.0,0.7155,0.00013,27.55955]
[1778164266129,31.04,80384.66,0.0,0.7155,0.00013,27.55955]
[1778164266205,31.04,80384.66,0.0,0.7155,0.00013,27.55955]
[1778164266306,31.04,80382.24,0.0,0.71517,0.00013,27.57353]
[1778164267886,31.04,80372.64,0.0,0.71388,0.00013,27.62965]
[1778164268893,31.04,80364.7,0.0,0.71282,0.00014,27.67582]
[1778164270907,31.04,80358.1,0.0,0.71193,0.00014,27.71376]
[1778164272597,31.04,80358.1,0.0,0.71193,0.00014,27.71376]
[1778164271989,31.04,80339.65,0.0,0.70943,0.00014,27.82003]
[1778164272938,31.04,80315.48,0.0,0.70614,0.00014,27.95795]
[1778164273768,31.04,80315.48,0.0,0.70614,0.00014,27.95795]
[1778164273931,31.04,80311.35,0.0,0.70557,0.00014,27.98135]
[1778164275034,31.04,80311.35,0.0,0.70557,0.00014,27.98135]
[1778164275356,31.04,80311.35,0.0,0.70557,0.00014,27.98135]
[1778164275405,31.04,80310.66,0.0,0.70547,0.00014,27.9857]
[1778164277967,31.04,80301.77,0.0,0.70424,0.00014,28.03626]
[1778164280988,31.04,80293.9,0.0,0.70315,0.00014,28.08091]
[1778164284629,31.04,80295.37,0.0,0.70334,0.00014,28.07309]
[1778164285026,31.05,80294.52,0.0,0.70322,0.00014,28.07799]
[1778164286035,31.05,80302.86,0.0,0.70437,0.00014,28.03124]
[1778164287043,31.05,80309.72,0.0,0.7053,0.00014,27.99298]
[1778164288060,31.05,80309.72,0.0,0.7053,0.00014,27.99298]
[1778164288149,31.05,80308.24,0.0,0.70509,0.00014,28.00142]
[1778164290064,31.05,80315.08,0.0,0.70602,0.00014,27.963]
[1778164295101,31.05,80313.03,0.0,0.70574,0.00014,27.9721]
[1778164296108,31.05,80301.28,0.0,0.70413,0.00014,28.03853]
[1778164298122,31.05,80297.0,0.0,0.70353,0.00014,28.06283]
[1778164303157,31.06,80295.57,0.0,0.70333,0.00014,28.07128]
[1778164304429,31.06,80295.57,0.0,0.70333,0.00014,28.07128]
[1778164304462,31.06,80295.57,0.0,0.70333,0.00014,28.07128]
[1778164304561,31.06,80295.57,0.0,0.70333,0.00014,28.07128]
[1778164304530,31.06,80294.82,0.0,0.70322,0.00014,28.07563]
[1778164304638,31.06,80294.82,0.0,0.70322,0.00014,28.07563]
[1778164304707,31.06,80294.82,0.0,0.70322,0.00014,28.07563]
[1778164307967,31.06,80294.89,0.0,0.70322,0.00014,28.07539]
[1778164308194,31.06,80292.95,0.0,0.70296,0.00014,28.08633]
[1778164308982,31.06,80292.95,0.0,0.70296,0.00014,28.08633]
[1778164309209,31.06,80292.95,0.0,0.70296,0.00014,28.08633]
[1778164309241,31.06,80292.95,0.0,0.70296,0.00014,28.08633]
[1778164309464,31.06,80292.95,0.0,0.70296,0.00014,28.08633]
[1778164312226,31.06,80303.87,0.0,0.70446,0.00014,28.02477]
[1778164313230,31.06,80317.99,0.0,0.7064,0.00014,27.94479]
[1778164314237,31.05,80335.8,0.0,0.70883,0.00014,27.8431]
[1778164315244,31.05,80343.93,0.0,0.70995,0.00014,27.79594]
[1778164316251,31.05,80341.65,0.0,0.70965,0.00014,27.8083]
[1778164321286,31.04,80343.61,0.0,0.70995,0.00014,27.79558]
[1778164324307,31.04,80334.54,0.0,0.70874,0.00014,27.84661]
[1778164325314,31.04,80328.24,0.0,0.70789,0.00014,27.88229]
[1778164327466,31.04,80324.81,0.0,0.70743,0.00014,27.9018]
[1778164327548,31.04,80324.81,0.0,0.70743,0.00014,27.9018]
[1778164327607,31.04,80324.81,0.0,0.70743,0.00014,27.9018]
[1778164327567,31.04,80321.61,0.0,0.70699,0.00014,27.91995]
[1778164328335,31.04,80313.72,0.0,0.70591,0.00014,27.96464]
[1778164329857,31.04,80315.79,0.0,0.7062,0.00014,27.95291]
[1778164329885,31.04,80315.79,0.0,0.7062,0.00014,27.95291]
[1778164329962,31.04,80315.79,0.0,0.7062,0.00014,27.95291]
[1778164334513,31.04,80324.0,0.0,0.70733,0.00014,27.90574]
[1778164334609,31.04,80324.0,0.0,0.70733,0.00014,27.90574]
[1778164334519,31.04,80326.94,0.0,0.70773,0.00014,27.88891]
[1778164334701,31.04,80326.94,0.0,0.70773,0.00014,27.88891]
[1778164334890,31.04,80326.94,0.0,0.70773,0.00014,27.88891]
[1778164335109,31.04,80326.94,0.0,0.70773,0.00014,27.88891]
[1778164335384,31.03,80327.2,0.0,0.70778,0.00014,27.887]
[1778164336424,31.03,80327.2,0.0,0.70778,0.00014,27.887]
[1778164336451,31.03,80327.2,0.0,0.70778,0.00014,27.887]
[1778164336579,31.03,80321.37,0.0,0.70699,0.00014,27.9198]
[1778164337993,31.03,80320.26,0.0,0.70685,0.00014,27.92572]
[1778164338405,31.03,80326.15,0.0,0.70766,0.00014,27.89171]
[1778164339762,31.03,80330.11,0.0,0.70821,0.00014,27.86867]
[1778164339814,31.03,80330.11,0.0,0.70821,0.00014,27.86867]
[1778164339958,31.03,80330.11,0.0,0.70821,0.00014,27.86867]
[1778164341764,31.02,80330.18,0.0,0.70824,0.00014,27.86745]
[1778164341817,31.02,80330.18,0.0,0.70824,0.00014,27.86745]
[1778164341952,31.02,80330.18,0.0,0.70824,0.00014,27.86745]
[1778164342434,31.02,80329.99,0.0,0.70822,0.00014,27.86814]
[1778164342885,31.02,80329.99,0.0,0.70822,0.00014,27.86814]
[1778164342949,31.02,80329.99,0.0,0.70822,0.00014,27.86814]
[1778164343431,31.02,80329.99,0.0,0.70822,0.00014,27.86814]
[1778164343963,31.02,80329.74,0.0,0.7082,0.00014,27.86916]
[1778164344437,31.02,80329.74,0.0,0.7082,0.00014,27.86916]
[1778164344452,31.02,80329.74,0.0,0.7082,0.00014,27.86916]
[1778164344516,31.02,80329.74,0.0,0.7082,0.00014,27.86916]
[1778164344588,31.02,80322.33,0.0,0.7072,0.00014,27.91113]
[1778164344704,31.02,80322.33,0.0,0.7072,0.00014,27.91113]
[1778164345455,31.02,80316.84,0.0,0.70645,0.00014,27.94228]
[1778164347400,31.02,80319.29,0.0,0.70678,0.00014,27.92826]
[1778164347450,31.02,80319.29,0.0,0.70678,0.00014,27.92826]
[1778164347468,31.02,80319.29,0.0,0.70678,0.00014,27.92826]
[1778164347585,31.02,80319.29,0.0,0.70678,0.00014,27.92826]
[1778164347644,31.02,80319.29,0.0,0.70678,0.00014,27.92826]
[1778164347604,31.02,80326.16,0.0,0.70773,0.00014,27.88866]
[1778164347703,31.02,80326.16,0.0,0.70773,0.00014,27.88866]
[1778164348342,31.02,80326.16,0.0,0.70773,0.00014,27.88866]
[1778164348356,31.02,80326.16,0.0,0.70773,0.00014,27.88866]
[1778164348451,31.02,80326.16,0.0,0.70773,0.00014,27.88866]
[1778164348476,31.02,80329.67,0.0,0.70822,0.00014,27.86819]
[1778164353051,31.01,80330.8,0.0,0.70843,0.00014,27.8568]
[1778164353102,31.01,80330.8,0.0,0.70843,0.00014,27.8568]
[1778164353205,31.01,80330.8,0.0,0.70843,0.00014,27.8568]
[1778164354010,31.01,80328.67,0.0,0.70814,0.00014,27.8686]
[1778164354196,31.01,80328.67,0.0,0.70814,0.00014,27.8686]
[1778164354202,31.01,80328.67,0.0,0.70814,0.00014,27.8686]
[1778164354518,31.01,80326.05,0.0,0.7078,0.00014,27.88318]
[1778164355620,31.01,80326.05,0.0,0.7078,0.00014,27.88318]
[1778164355703,31.0,80326.84,0.0,0.70791,0.00014,27.87825]
[1778164355768,31.0,80326.84,0.0,0.70791,0.00014,27.87825]
[1778164357429,31.0,80328.92,0.0,0.70821,0.00014,27.86595]
[1778164357449,31.0,80328.92,0.0,0.70821,0.00014,27.86595]
[1778164357953,31.0,80328.68,0.0,0.70818,0.00014,27.86693]
[1778164358546,31.0,80326.87,0.0,0.70794,0.00014,27.87688]
[1778164360487,31.0,80329.02,0.0,0.70825,0.00014,27.86418]
[1778164360702,31.0,80325.19,0.0,0.70773,0.00014,27.88569]
[1778164360934,31.0,80325.19,0.0,0.70773,0.00014,27.88569]
[1778164361217,31.0,80325.19,0.0,0.70773,0.00014,27.88569]
[1778164361452,31.0,80325.19,0.0,0.70773,0.00014,27.88569]
[1778164362002,30.99,80325.98,0.0,0.70785,0.00014,27.88076]
[1778164362191,30.99,80325.98,0.0,0.70785,0.00014,27.88076]
[1778164362201,30.99,80325.98,0.0,0.70785,0.00014,27.88076]
[1778164362574,30.99,80326.26,0.0,0.7079,0.00014,27.87875]
[1778164363593,30.99,80287.0,0.0,0.70251,0.00014,28.10076]
[1778164364610,30.99,80241.78,0.0,0.69625,0.00014,28.3502]
[1778164364797,30.99,80241.78,0.0,0.69625,0.00014,28.3502]
[1778164365031,30.99,80241.78,0.0,0.69625,0.00014,28.3502]
[1778164365599,30.99,80211.65,0.0,0.69205,0.00014,28.51233]
[1778164366079,30.99,80211.65,0.0,0.69205,0.00014,28.51233]
[1778164366663,30.99,80211.65,0.0,0.69205,0.00014,28.51233]
[1778164366616,30.99,80208.25,0.0,0.69158,0.00014,28.53046]
[1778164367208,30.99,80208.25,0.0,0.69158,0.00014,28.53046]
[1778164367619,30.99,80210.56,0.0,0.69191,0.00014,28.51777]
[1778164368156,30.99,80210.56,0.0,0.69191,0.00014,28.51777]
[1778164368626,30.99,80252.04,0.0,0.6977,0.00014,28.29323]
[1778164369642,30.99,80260.7,0.0,0.69891,0.00014,28.24561]
[1778164371460,30.99,80269.65,0.0,0.70014,0.00014,28.19619]
[1778164371656,30.99,80279.14,0.0,0.70145,0.00014,28.14355]
[1778164373477,30.99,80280.74,0.0,0.70167,0.00014,28.13473]
[1778164373503,30.99,80280.74,0.0,0.70167,0.00014,28.13473]
[1778164373670,30.99,80281.69,0.0,0.7018,0.00014,28.12953]
[1778164375260,30.99,80281.45,0.0,0.70177,0.00014,28.13098]
[1778164376691,30.99,80270.73,0.0,0.70028,0.00014,28.19072]
[1778164377467,30.99,80270.73,0.0,0.70028,0.00014,28.19072]
[1778164377698,30.99,80273.62,0.0,0.70068,0.00014,28.17475]
[1778164382733,30.99,80263.53,0.0,0.69928,0.00014,28.23088]
[1778164385756,30.99,80257.56,0.0,0.69845,0.00014,28.2638]
[1778164387471,30.99,80257.56,0.0,0.69845,0.00014,28.2638]
[1778164387770,30.99,80246.4,0.0,0.6969,0.00014,28.32489]
[1778164389784,30.99,80239.62,0.0,0.69596,0.00014,28.36171]
[1778164390791,30.99,80228.62,0.0,0.69443,0.00014,28.42121]
[1778164391874,30.99,80228.62,0.0,0.69443,0.00014,28.42121]
[1778164391914,30.99,80214.14,0.0,0.69241,0.00014,28.4989]
[1778164393830,30.99,80225.89,0.0,0.69406,0.00014,28.43543]
[1778164395487,30.99,80225.89,0.0,0.69406,0.00014,28.43543]
[1778164395525,30.99,80234.73,0.0,0.6953,0.00014,28.38725]
[1778164399567,30.99,80234.52,0.0,0.69528,0.00014,28.38814]
[1778164403269,30.98,80236.55,0.0,0.69557,0.00014,28.37662]
[1778164404900,30.98,80247.58,0.0,0.69712,0.00014,28.31616]
[1778164407624,30.98,80248.75,0.0,0.69728,0.00014,28.30966]
[1778164411423,30.98,80244.05,0.0,0.69664,0.00014,28.33497]
[1778164411425,30.98,80235.72,0.0,0.6955,0.00014,28.3769]
[1778164412956,30.98,80231.87,0.0,0.69497,0.00014,28.3975]
[1778164414907,30.98,80230.78,0.0,0.69482,0.00014,28.40326]
[1778164418787,30.98,80233.56,0.0,0.69522,0.00014,28.38772]
[1778164422021,30.97,80249.07,0.0,0.69739,0.00014,28.30279]
[1778164425042,30.97,80250.96,0.0,0.69765,0.00014,28.29233]
[1778164426368,30.97,80250.96,0.0,0.69765,0.00014,28.29233]
[1778164426470,30.97,80250.48,0.0,0.69759,0.00014,28.29492]
[1778164427056,30.97,80247.43,0.0,0.69716,0.00014,28.31156]
[1778164429070,30.97,80250.59,0.0,0.69761,0.00014,28.29414]
[1778164430077,30.97,80244.58,0.0,0.69677,0.00014,28.32696]
[1778164431173,30.97,80244.58,0.0,0.69677,0.00014,28.32696]
[1778164431684,30.97,80244.58,0.0,0.69677,0.00014,28.32696]
[1778164431687,30.97,80231.65,0.0,0.69497,0.00014,28.39717]
[1778164431773,30.97,80231.65,0.0,0.69497,0.00014,28.39717]
[1778164432091,30.97,80224.85,0.0,0.69403,0.00014,28.43377]
[1778164434846,30.97,80227.25,0.0,0.69437,0.00014,28.42048]
[1778164438265,30.97,80227.68,0.0,0.69444,0.00014,28.41767]
[1778164438800,30.97,80218.36,0.0,0.69314,0.00014,28.46787]
[1778164440147,30.97,80210.39,0.0,0.69203,0.00014,28.51018]
[1778164441127,30.97,80210.39,0.0,0.69203,0.00014,28.51018]
[1778164441183,30.97,80210.39,0.0,0.69203,0.00014,28.51018]
[1778164441550,30.97,80210.39,0.0,0.69203,0.00014,28.51018]
[1778164441653,30.97,80204.34,0.0,0.69119,0.00014,28.54227]
[1778164442137,30.97,80204.34,0.0,0.69119,0.00014,28.54227]
[1778164442660,30.97,80201.88,0.0,0.69084,0.00014,28.55537]
[1778164443306,30.97,80201.88,0.0,0.69084,0.00014,28.55537]
[1778164443312,30.97,80205.29,0.0,0.69132,0.00014,28.53725]
[1778164444175,30.96,80211.29,0.0,0.69217,0.00014,28.50495]
[1778164445183,30.96,80226.08,0.0,0.69424,0.00014,28.42524]
[1778164446193,30.96,80233.07,0.0,0.69522,0.00014,28.38723]
[1778164447069,30.96,80233.07,0.0,0.69522,0.00014,28.38723]
[1778164447200,30.96,80241.39,0.0,0.69639,0.00014,28.34185]
[1778164449217,30.96,80247.81,0.0,0.69728,0.00014,28.30668]
[1778164450729,30.96,80247.81,0.0,0.69728,0.00014,28.30668]
[1778164451234,30.96,80235.51,0.0,0.69558,0.00014,28.3735]
[1778164453248,30.96,80238.32,0.0,0.69597,0.00014,28.35795]
[1778164454209,30.96,80238.32,0.0,0.69597,0.00014,28.35795]
[1778164458287,30.96,80231.99,0.0,0.69511,0.00014,28.39176]
[1778164460301,30.95,80223.78,0.0,0.69397,0.00014,28.43585]
[1778164463322,30.95,80233.73,0.0,0.69537,0.00014,28.38152]
[1778164468359,30.95,80226.32,0.0,0.69435,0.00014,28.42096]
[1778164470379,30.95,80219.2,0.0,0.69336,0.00014,28.459]
[1778164473052,30.95,80215.02,0.0,0.6928,0.00014,28.47774]
[1778164473397,30.94,80225.18,0.0,0.69423,0.00014,28.42281]
[1778164475411,30.94,80231.81,0.0,0.69516,0.00014,28.38659]
[1778164476795,30.94,80231.81,0.0,0.69516,0.00014,28.38659]
[1778164479602,30.94,80233.54,0.0,0.69542,0.00014,28.37677]
[1778164482466,30.94,80222.28,0.0,0.69386,0.00014,28.437]
[1778164483184,30.94,80222.28,0.0,0.69386,0.00014,28.437]
[1778164488508,30.93,80220.51,0.0,0.69364,0.00014,28.44536]
[1778164490527,30.93,80213.95,0.0,0.69273,0.00014,28.48019]
[1778164491656,30.93,80213.95,0.0,0.69273,0.00014,28.48019]
[1778164491698,30.93,80213.95,0.0,0.69273,0.00014,28.48019]
[1778164491708,30.93,80213.95,0.0,0.69273,0.00014,28.48019]
[1778164492037,30.93,80211.11,0.0,0.69234,0.00014,28.49517]
[1778164492198,30.93,80211.11,0.0,0.69234,0.00014,28.49517]
[1778164493742,30.93,80211.31,0.0,0.69238,0.00014,28.49384]
[1778164493797,30.93,80204.11,0.0,0.69137,0.00014,28.53208]
[1778164497244,30.93,80203.59,0.0,0.6913,0.00014,28.53459]
[1778164500456,30.93,80204.03,0.0,0.69137,0.00014,28.53227]
[1778164500509,30.93,80204.03,0.0,0.69137,0.00014,28.53227]
[1778164502615,30.93,80202.81,0.0,0.69119,0.00014,28.53882]
[1778164503622,30.93,80207.22,0.0,0.69181,0.00014,28.51529]
[1778164504100,30.93,80207.22,0.0,0.69181,0.00014,28.51529]
[1778164504629,30.93,80207.28,0.0,0.69182,0.00014,28.515]
[1778164505636,30.93,80205.24,0.0,0.69153,0.00014,28.52592]
[1778164506643,30.93,80208.58,0.0,0.69201,0.00014,28.50778]
[1778164507012,30.93,80208.58,0.0,0.69201,0.00014,28.50778]
[1778164507100,30.93,80208.58,0.0,0.69201,0.00014,28.50778]
[1778164507203,30.93,80208.58,0.0,0.69201,0.00014,28.50778]
[1778164507445,30.93,80208.58,0.0,0.69201,0.00014,28.50778]
[1778164507529,30.93,80208.58,0.0,0.69201,0.00014,28.50778]
[1778164507698,30.93,80208.58,0.0,0.69201,0.00014,28.50778]
[1778164507785,30.93,80207.85,0.0,0.69191,0.00014,28.51172]
[1778164513437,30.92,80206.5,0.0,0.69174,0.00014,28.51815]
[1778164513449,30.92,80206.5,0.0,0.69174,0.00014,28.51815]
[1778164513697,30.92,80206.47,0.0,0.69174,0.00014,28.51802]
[1778164516438,30.92,80207.47,0.0,0.69189,0.00014,28.51211]
[1778164516458,30.92,80207.47,0.0,0.69189,0.00014,28.51211]
[1778164516489,30.92,80207.47,0.0,0.69189,0.00014,28.51211]
[1778164516762,30.92,80207.47,0.0,0.69189,0.00014,28.51211]
[1778164516799,30.92,80207.23,0.0,0.69187,0.00014,28.51311]
[1778164516949,30.92,80207.23,0.0,0.69187,0.00014,28.51311]
[1778164522708,30.91,80207.04,0.0,0.69187,0.00014,28.51271]
[1778164522761,30.91,80207.04,0.0,0.69187,0.00014,28.51271]
[1778164522809,30.91,80207.01,0.0,0.69188,0.00014,28.51259]
[1778164525908,30.9,80204.49,0.0,0.69154,0.00014,28.52519]
[1778164527232,30.9,80204.04,0.0,0.69149,0.00014,28.52731]
[1778164527331,30.9,80204.04,0.0,0.69149,0.00014,28.52731]
[1778164527450,30.9,80204.04,0.0,0.69149,0.00014,28.52731]
[1778164527795,30.9,80207.04,0.0,0.69192,0.00014,28.51097]
[1778164529809,30.9,80214.2,0.0,0.69294,0.00014,28.472]
[1778164530817,30.9,80221.36,0.0,0.69395,0.00014,28.43316]
[1778164535852,30.89,80222.55,0.0,0.69415,0.00014,28.42243]
[1778164536859,30.89,80210.02,0.0,0.6924,0.00014,28.48972]
[1778164537866,30.89,80210.13,0.0,0.69242,0.00014,28.48886]
[1778164539004,30.89,80209.37,0.0,0.69232,0.00014,28.49268]
[1778164539056,30.89,80209.37,0.0,0.69232,0.00014,28.49268]
[1778164539200,30.89,80209.37,0.0,0.69232,0.00014,28.49268]
[1778164539880,30.89,80208.99,0.0,0.69228,0.00014,28.49445]
[1778164542901,30.89,80204.42,0.0,0.69165,0.00014,28.5181]
[1778164544739,30.88,80201.35,0.0,0.69123,0.00014,28.53422]
[1778164544791,30.88,80201.35,0.0,0.69123,0.00014,28.53422]
[1778164544915,30.88,80198.85,0.0,0.69088,0.00014,28.54725]
[1778164545238,30.88,80198.85,0.0,0.69088,0.00014,28.54725]
[1778164545346,30.88,80198.85,0.0,0.69088,0.00014,28.54725]
[1778164545739,30.88,80198.85,0.0,0.69088,0.00014,28.54725]
[1778164545849,30.88,80198.85,0.0,0.69088,0.00014,28.54725]
[1778164546036,30.88,80195.68,0.0,0.69045,0.00014,28.56382]
[1778164546245,30.88,80195.68,0.0,0.69045,0.00014,28.56382]
[1778164546281,30.88,80195.68,0.0,0.69045,0.00014,28.56349]
[1778164548248,30.88,80194.21,0.0,0.69025,0.00014,28.57131]
[1778164549244,30.88,80195.49,0.0,0.69043,0.00014,28.56416]
[1778164549745,30.88,80195.49,0.0,0.69043,0.00014,28.56416]
[1778164549801,30.88,80202.31,0.0,0.6914,0.00014,28.52752]
[1778164551753,30.88,80200.33,0.0,0.69112,0.00014,28.53809]
[1778164552678,30.87,80190.66,0.0,0.68978,0.00014,28.58892]
[1778164552974,30.87,80178.45,0.0,0.68805,0.00014,28.65342]
[1778164553981,30.87,80183.76,0.0,0.6888,0.00014,28.62535]
[1778164554988,30.87,80179.71,0.0,0.68823,0.00014,28.64665]
[1778164556223,30.87,80179.71,0.0,0.68823,0.00014,28.64665]
[1778164556539,30.87,80179.71,0.0,0.68823,0.00014,28.64665]
[1778164556590,30.87,80179.71,0.0,0.68823,0.00014,28.64665]
[1778164556609,30.87,80174.83,0.0,0.68756,0.00014,28.67154]
[1778164562037,30.87,80174.45,0.0,0.68752,0.00014,28.67312]
[1778164564765,30.87,80175.43,0.0,0.68765,0.00014,28.66819]
[1778164564866,30.87,80183.43,0.0,0.68879,0.00014,28.62592]
[1778164565059,30.87,80195.98,0.0,0.69056,0.00014,28.55937]
[1778164566065,30.87,80201.44,0.0,0.69134,0.00014,28.52991]
[1778164567072,30.87,80201.82,0.0,0.6914,0.00014,28.52761]
[1778164568535,30.87,80201.82,0.0,0.6914,0.00014,28.52761]
[1778164568682,30.87,80201.82,0.0,0.6914,0.00014,28.52761]
[1778164568773,30.87,80201.82,0.0,0.6914,0.00014,28.52761]
[1778164568784,30.86,80199.32,0.0,0.69106,0.00014,28.54046]
[1778164569273,30.86,80199.32,0.0,0.69106,0.00014,28.54046]
[1778164571283,30.86,80198.4,0.0,0.69093,0.00014,28.54511]
[1778164572125,30.86,80196.39,0.0,0.69066,0.00014,28.5553]
[1778164572226,30.86,80184.7,0.0,0.68901,0.00014,28.61738]
[1778164574127,30.86,80179.15,0.0,0.68823,0.00014,28.64666]
[1778164577789,30.86,80176.83,0.0,0.6879,0.00014,28.65879]
[1778164578785,30.86,80177.37,0.0,0.68798,0.00014,28.65584]
[1778164578886,30.86,80187.84,0.0,0.68947,0.00014,28.6002]
[1778164579786,30.86,80187.84,0.0,0.68947,0.00014,28.6002]
[1778164579885,30.86,80193.99,0.0,0.69034,0.00014,28.56724]
[1778164582570,30.85,80199.88,0.0,0.6912,0.00014,28.53504]
[1778164584198,30.85,80203.97,0.0,0.69178,0.00014,28.51291]
[1778164586212,30.85,80209.86,0.0,0.69262,0.00014,28.48063]
[1778164589233,30.84,80214.81,0.0,0.69333,0.00014,28.45338]
[1778164591247,30.84,80207.97,0.0,0.69239,0.00014,28.48659]
[1778164594315,30.84,80205.97,0.0,0.69212,0.00014,28.49692]
[1778164594410,30.84,80196.93,0.0,0.69085,0.00014,28.5451]
[1778164595275,30.84,80190.58,0.0,0.68996,0.00014,28.57867]
[1778164596316,30.84,80190.58,0.0,0.68996,0.00014,28.57867]
[1778164596347,30.84,80190.58,0.0,0.68996,0.00014,28.57867]
[1778164598318,30.84,80194.4,0.0,0.69051,0.00014,28.55809]
[1778164598815,30.84,80194.4,0.0,0.69051,0.00014,28.55809]
[1778164599316,30.84,80193.41,0.0,0.69038,0.00014,28.56311]
[1778164599817,30.84,80193.41,0.0,0.69038,0.00014,28.56311]
[1778164599970,30.84,80193.41,0.0,0.69038,0.00014,28.56311]
[1778164605345,30.83,80197.62,0.0,0.69102,0.00014,28.53884]
[1778164607266,30.83,80201.32,0.0,0.69154,0.00014,28.5188]
[1778164607388,30.83,80201.32,0.0,0.69154,0.00014,28.5188]
[1778164607468,30.83,80201.32,0.0,0.69154,0.00014,28.5188]
[1778164607540,30.83,80211.85,0.0,0.69303,0.00014,28.46196]
[1778164608366,30.83,80215.95,0.0,0.69361,0.00014,28.43964]
[1778164610380,30.82,80211.56,0.0,0.693,0.00014,28.46302]
[1778164611387,30.82,80206.45,0.0,0.69229,0.00014,28.49035]
[1778164612916,30.82,80202.0,0.0,0.69167,0.00014,28.51402]
[1778164613401,30.82,80192.95,0.0,0.6904,0.00014,28.56216]
[1778164617430,30.82,80184.49,0.0,0.68923,0.00014,28.60603]
[1778164622741,30.82,80182.47,0.0,0.68894,0.00014,28.61673]
[1778164625496,30.81,80174.67,0.0,0.68785,0.00014,28.65756]
[1778164630532,30.81,80169.94,0.0,0.68718,0.00014,28.68223]
[1778164631934,30.81,80156.18,0.0,0.68522,0.00014,28.75408]
[1778164632278,30.81,80156.18,0.0,0.68522,0.00014,28.75408]
[1778164632660,30.81,80155.62,0.0,0.68514,0.00014,28.75717]
[1778164633173,30.81,80155.62,0.0,0.68514,0.00014,28.75717]
[1778164634564,30.82,80149.47,0.0,0.68426,0.00014,28.78939]
[1778164635237,30.82,80149.47,0.0,0.68426,0.00014,28.78939]
[1778164635577,30.82,80149.47,0.0,0.68426,0.00014,28.78939]
[1778164635618,30.82,80149.47,0.0,0.68426,0.00014,28.78939]
[1778164635666,30.82,80147.48,0.0,0.68397,0.00014,28.79982]
[1778164637585,30.82,80153.74,0.0,0.68486,0.00014,28.76737]
[1778164638592,30.82,80159.71,0.0,0.68571,0.00014,28.73647]
[1778164639601,30.82,80165.67,0.0,0.68656,0.00014,28.70524]
[1778164640310,30.82,80165.67,0.0,0.68656,0.00014,28.70524]
[1778164640981,30.82,80165.67,0.0,0.68656,0.00014,28.70524]
[1778164640994,30.82,80164.46,0.0,0.68639,0.00014,28.71149]
[1778164641614,30.82,80168.47,0.0,0.68696,0.00014,28.69041]
[1778164645324,30.81,80165.84,0.0,0.68659,0.00014,28.70397]
[1778164650680,30.81,80170.38,0.0,0.68724,0.00014,28.67983]
[1778164652695,30.81,80175.2,0.0,0.68795,0.00014,28.65112]
[1778164657730,30.81,80176.69,0.0,0.68818,0.00014,28.64234]
[1778164661758,30.8,80170.9,0.0,0.68739,0.00014,28.67164]
[1778164665956,30.8,80170.83,0.0,0.68738,0.00014,28.67196]
[1778164666057,30.8,80168.86,0.0,0.68711,0.00014,28.682]
[1778164666797,30.8,80163.65,0.0,0.68638,0.00014,28.70899]
[1778164667801,30.8,80154.45,0.0,0.68507,0.00014,28.75693]
[1778164669650,30.8,80151.11,0.0,0.68459,0.00014,28.77419]
[1778164669815,30.8,80139.7,0.0,0.68296,0.00014,28.83332]
[1778164671829,30.8,80136.7,0.0,0.68253,0.00014,28.84897]
[1778164676864,30.8,80134.98,0.0,0.68227,0.00014,28.85832]
[1778164677871,30.8,80123.1,0.0,0.68056,0.00014,28.91906]
[1778164678878,30.8,80116.99,0.0,0.67968,0.00014,28.95009]
[1778164683915,30.8,80121.93,0.0,0.68039,0.00014,28.92506]
[1778164687945,30.8,80116.65,0.0,0.67963,0.00014,28.95191]
[1778164688955,30.8,80106.99,0.0,0.67825,0.00014,29.0006]
[1778164689962,30.8,80102.52,0.0,0.6776,0.00014,29.02297]
[1778164692968,30.8,80099.92,0.0,0.67727,0.00014,29.03464]
[1778164692983,30.79,80094.42,0.0,0.67649,0.00014,29.06133]
[1778164696296,30.78,80091.34,0.0,0.6761,0.00014,29.07463]
[1778164697017,30.78,80080.96,0.0,0.67463,0.00014,29.12498]
[1778164700039,30.75,80071.97,0.0,0.67345,0.00014,29.16495]
[1778164702067,30.74,80071.31,0.0,0.6734,0.00015,29.16646]
[1778164702052,30.75,80063.49,0.0,0.67224,0.00015,29.20541]
[1778164703033,30.75,80063.49,0.0,0.67224,0.00015,29.20541]
[1778164703059,30.74,80057.83,0.0,0.67148,0.00015,29.23091]
[1778164703222,30.74,80057.83,0.0,0.67148,0.00015,29.23091]
[1778164704066,30.74,80059.9,0.0,0.67177,0.00015,29.22101]
[1778164705293,30.74,80060.4,0.0,0.67184,0.00015,29.21881]
[1778164706080,30.74,80062.25,0.0,0.6721,0.00015,29.21004]
[1778164711004,30.7,80060.01,0.0,0.67195,0.00015,29.21489]
[1778164711119,30.69,80057.87,0.0,0.67171,0.00015,29.22001]
[1778164714743,30.67,80056.91,0.0,0.67168,0.00015,29.22048]
[1778164714764,30.64,80055.43,0.0,0.67158,0.00015,29.22355]
[1778164720185,30.62,80049.42,0.0,0.67084,0.00015,29.24809]
[1778164724214,30.6,80066.03,0.0,0.67334,0.00015,29.16391]
[1778164725221,30.59,80074.53,0.0,0.67462,0.00015,29.12032]
[1778164728050,30.59,80064.21,0.0,0.67313,0.00015,29.17095]
[1778164730262,30.59,80058.74,0.0,0.67234,0.00015,29.19751]
[1778164732276,30.59,80063.59,0.0,0.67306,0.00015,29.17333]
[1778164733283,30.59,80074.46,0.0,0.67465,0.00015,29.1194]
[1778164734986,30.58,80078.36,0.0,0.67526,0.00015,29.09836]
[1778164735234,30.58,80078.36,0.0,0.67526,0.00015,29.09836]
[1778164735297,30.58,80069.44,0.0,0.67396,0.00015,29.14267]
[1778164736304,30.58,80059.82,0.0,0.67256,0.00015,29.19003]
[1778164738672,30.58,80059.21,0.0,0.67247,0.00015,29.1929]
[1778164738773,30.57,80059.35,0.0,0.6725,0.00015,29.19189]
[1778164743360,30.57,80064.52,0.0,0.67327,0.00015,29.1658]
[1778164747388,30.57,80068.82,0.0,0.67392,0.00015,29.144]
[1778164749402,30.57,80077.77,0.0,0.67523,0.00015,29.09929]
[1778164754437,30.56,80084.38,0.0,0.6762,0.00015,29.06583]
[1778164755447,30.56,80093.57,0.0,0.67754,0.00015,29.01953]
[1778164756454,30.56,80100.35,0.0,0.67852,0.00014,28.98518]
[1778164757461,30.56,80105.82,0.0,0.67931,0.00014,28.95737]
[1778164759476,30.56,80103.19,0.0,0.67893,0.00014,28.97089]
[1778164760482,30.56,80097.07,0.0,0.67804,0.00015,29.00197]
[1778164761489,30.56,80092.1,0.0,0.67732,0.00015,29.02709]
[1778164762496,30.56,80076.07,0.0,0.67499,0.00015,29.10741]
[1778164764107,30.56,80076.07,0.0,0.67499,0.00015,29.10741]
[1778164764119,30.56,80069.11,0.0,0.67398,0.00015,29.14191]
[1778164764510,30.56,80073.54,0.0,0.67462,0.00015,29.11983]
[1778164767842,30.56,80072.92,0.0,0.67454,0.00015,29.12275]
[1778164769547,30.56,80065.92,0.0,0.67353,0.00015,29.15716]
[1778164772569,30.56,80081.27,0.0,0.67579,0.00015,29.07729]
[1778164773977,30.56,80081.27,0.0,0.67579,0.00015,29.07729]
[1778164774068,30.56,80084.4,0.0,0.67624,0.00015,29.06157]
[1778164775592,30.56,80096.74,0.0,0.67804,0.00015,28.99934]
[1778164776597,30.56,80099.97,0.0,0.6785,0.00014,28.98299]
[1778164779619,30.56,80085.86,0.0,0.67645,0.00015,29.05428]
[1778164780625,30.56,80087.53,0.0,0.6767,0.00015,29.04587]
[1778164782642,30.56,80097.3,0.0,0.67812,0.00015,28.99653]
[1778164783991,30.56,80108.87,0.0,0.67979,0.00014,28.93772]
[1778164784656,30.56,80115.14,0.0,0.6807,0.00014,28.90555]
[1778164785663,30.56,80127.51,0.0,0.68249,0.00014,28.84163]
[1778164786671,30.56,80135.46,0.0,0.68364,0.00014,28.80024]
[1778164787677,30.56,80145.81,0.0,0.68513,0.00014,28.74607]
[1778164788684,30.56,80155.17,0.0,0.68647,0.00014,28.69678]
[1778164790698,30.55,80153.85,0.0,0.6863,0.00014,28.7032]
[1778164791706,30.55,80149.05,0.0,0.68562,0.00014,28.7282]
[1778164794729,30.55,80144.01,0.0,0.68489,0.00014,28.75459]
[1778164798756,30.55,80139.64,0.0,0.68427,0.00014,28.77729]
[1778164801777,30.55,80151.89,0.0,0.68603,0.00014,28.71298]
[1778164802948,30.55,80151.89,0.0,0.68603,0.00014,28.71298]
[1778164806826,30.55,80170.48,0.0,0.68868,0.00014,28.61492]
[1778164808095,30.55,80174.62,0.0,0.68927,0.00014,28.59288]
[1778164809063,30.55,80174.62,0.0,0.68927,0.00014,28.59288]
[1778164809241,30.55,80174.62,0.0,0.68927,0.00014,28.59288]
[1778164809073,30.55,80174.43,0.0,0.68924,0.00014,28.594]
[1778164809847,30.55,80171.32,0.0,0.68879,0.00014,28.61072]
[1778164813880,30.56,80178.91,0.0,0.68987,0.00014,28.57025]
[1778164815642,30.56,80180.5,0.0,0.6901,0.00014,28.56181]
[1778164815996,30.56,80180.5,0.0,0.6901,0.00014,28.56181]
[1778164816017,30.56,80181.4,0.0,0.69022,0.00014,28.55722]
[1778164816896,30.56,80188.96,0.0,0.69129,0.00014,28.51649]
[1778164819345,30.56,80188.18,0.0,0.69119,0.00014,28.52037]
[1778164819576,30.56,80188.18,0.0,0.69119,0.00014,28.52037]
[1778164819917,30.55,80179.27,0.0,0.68993,0.00014,28.56818]
[1778164821077,30.55,80179.27,0.0,0.68993,0.00014,28.56818]
[1778164821373,30.55,80179.46,0.0,0.68996,0.00014,28.56683]
[1778164821935,30.55,80193.97,0.0,0.69203,0.00014,28.48856]
[1778164823544,30.55,80195.22,0.0,0.69221,0.00014,28.4816]
[1778164823949,30.55,80184.57,0.0,0.6907,0.00014,28.53906]
[1778164825490,30.55,80184.53,0.0,0.69069,0.00014,28.53916]
[1778164827977,30.55,80189.73,0.0,0.69145,0.00014,28.51062]
[1778164831493,30.55,80188.35,0.0,0.69128,0.00014,28.51439]
[1778164832013,30.55,80185.66,0.0,0.6909,0.00014,28.52876]
[1778164832603,30.55,80185.66,0.0,0.6909,0.00014,28.52876]
[1778164833013,30.55,80175.14,0.0,0.6894,0.00014,28.58515]
[1778164834033,30.55,80171.32,0.0,0.68886,0.00014,28.60543]
[1778164835036,30.54,80171.88,0.0,0.68895,0.00014,28.60202]
[1778164836043,30.54,80168.07,0.0,0.6884,0.00014,28.62235]
[1778164837050,30.54,80161.66,0.0,0.6875,0.00014,28.65602]
[1778164840071,30.54,80165.49,0.0,0.68806,0.00014,28.6349]
[1778164844100,30.53,80159.69,0.0,0.68726,0.00014,28.66477]
[1778164845107,30.53,80153.15,0.0,0.68633,0.00014,28.69912]
[1778164848128,30.53,80134.93,0.0,0.68372,0.00014,28.79432]
[1778164849135,30.53,80129.0,0.0,0.68286,0.00014,28.82522]
[1778164850144,30.53,80137.4,0.0,0.68407,0.00014,28.78149]
[1778164853909,30.53,80136.15,0.0,0.68391,0.00014,28.78746]
[1778164854172,30.53,80138.03,0.0,0.68418,0.00014,28.77758]
[1778164855957,30.53,80138.22,0.0,0.68421,0.00014,28.77654]
[1778164856186,30.53,80137.67,0.0,0.68413,0.00014,28.77937]
[1778164860214,30.53,80132.8,0.0,0.68343,0.00014,28.80458]
[1778164860692,30.53,80132.8,0.0,0.68343,0.00014,28.80458]
[1778164860726,30.53,80132.8,0.0,0.68343,0.00014,28.80458]
[1778164860952,30.53,80132.8,0.0,0.68343,0.00014,28.80458]
[1778164861221,30.53,80129.22,0.0,0.68292,0.00014,28.82321]
[1778164866256,30.53,80120.97,0.0,0.68172,0.00014,28.86593]
[1778164871291,30.53,80110.58,0.0,0.68021,0.00014,28.91988]
[1778164872299,30.53,80095.92,0.0,0.67808,0.00015,28.99463]
[1778164873312,30.53,80090.28,0.0,0.67726,0.00015,29.02315]
[1778164875330,30.53,80098.43,0.0,0.67845,0.00015,28.98185]
[1778164876337,30.53,80102.86,0.0,0.67909,0.00014,28.95933]
[1778164879773,30.53,80097.56,0.0,0.67832,0.00015,28.98635]
[1778164880367,30.53,80102.87,0.0,0.67909,0.00014,28.95937]
[1778164883388,30.53,80107.01,0.0,0.67968,0.00014,28.93839]
[1778164888423,30.53,80108.49,0.0,0.67989,0.00014,28.93109]
[1778164889430,30.53,80103.51,0.0,0.67917,0.00014,28.95657]
[1778164890437,30.53,80099.33,0.0,0.67856,0.00015,28.97787]
[1778164895473,30.53,80096.66,0.0,0.67819,0.00015,28.98821]
[1778164897487,30.53,80100.98,0.0,0.67881,0.00015,28.96629]
[1778164898556,30.53,80100.98,0.0,0.67881,0.00015,28.96629]
[1778164898634,30.53,80095.44,0.0,0.67801,0.00015,28.99443]
[1778164902150,30.53,80093.49,0.0,0.67772,0.00015,29.00438]
[1778164902251,30.53,80097.69,0.0,0.67833,0.00015,28.98319]
[1778164908228,30.53,80095.52,0.0,0.67801,0.00015,28.99441]
[1778164908330,30.53,80094.51,0.0,0.67786,0.00015,28.99961]
[1778164913599,30.54,80093.79,0.0,0.67775,0.00015,29.00345]
[1778164916620,30.54,80089.54,0.0,0.67713,0.00015,29.02501]
[1778164917627,30.54,80097.95,0.0,0.67835,0.00015,28.9825]
[1778164918634,30.54,80103.99,0.0,0.67923,0.00014,28.95185]
[1778164921655,30.54,80111.51,0.0,0.68031,0.00014,28.91354]
[1778164927300,30.54,80111.45,0.0,0.68031,0.00014,28.91377]
[1778164927697,30.54,80118.96,0.0,0.68139,0.00014,28.87511]
[1778164929851,30.54,80129.34,0.0,0.68289,0.00014,28.82143]
[1778164931728,30.54,80134.5,0.0,0.68364,0.00014,28.79445]
[1778164936097,30.53,80134.44,0.0,0.68364,0.00014,28.79459]
[1778164936099,30.53,80145.44,0.0,0.68522,0.00014,28.73698]
[1778164936490,30.53,80145.44,0.0,0.68522,0.00014,28.73698]
[1778164936765,30.53,80152.71,0.0,0.68626,0.00014,28.69871]
[1778164941800,30.53,80152.0,0.0,0.68616,0.00014,28.70257]
[1778164944821,30.54,80143.94,0.0,0.685,0.00014,28.74503]
[1778164946835,30.53,80140.91,0.0,0.68457,0.00014,28.76085]
[1778164951870,30.53,80139.12,0.0,0.68433,0.00014,28.76671]
[1778164953884,30.53,80132.62,0.0,0.6834,0.00014,28.80052]
[1778164957916,30.53,80125.28,0.0,0.68234,0.00014,28.83834]
[1778164962951,30.53,80127.86,0.0,0.68273,0.00014,28.8245]
[1778164964965,30.53,80134.08,0.0,0.68363,0.00014,28.792]
[1778164967986,30.53,80144.22,0.0,0.68509,0.00014,28.73879]
[1778164968993,30.53,80149.58,0.0,0.68587,0.00014,28.71056]
[1778164971007,30.53,80148.79,0.0,0.68575,0.00014,28.71474]
[1778164973021,30.53,80154.53,0.0,0.68658,0.00014,28.68418]
[1778164974028,30.53,80149.19,0.0,0.68582,0.00014,28.71211]
[1778164976042,30.52,80145.02,0.0,0.68524,0.00014,28.73353]
[1778164978056,30.52,80140.64,0.0,0.68462,0.00014,28.75593]
[1778164979063,30.52,80146.09,0.0,0.68541,0.00014,28.72703]
[1778164982091,30.51,80136.29,0.0,0.68402,0.00014,28.77758]
[1778164983166,30.51,80136.29,0.0,0.68402,0.00014,28.77758]
[1778164983221,30.51,80142.98,0.0,0.685,0.00014,28.74222]
[1778164984106,30.51,80147.89,0.0,0.6857,0.00014,28.7164]
[1778164986907,30.51,80151.09,0.0,0.68618,0.00014,28.69894]
[1778164987127,30.51,80147.86,0.0,0.68572,0.00014,28.71572]
[1778164992162,30.5,80144.17,0.0,0.68523,0.00014,28.73352]
[1778164992970,30.5,80144.17,0.0,0.68523,0.00014,28.73352]
[1778164993169,30.5,80144.79,0.0,0.68533,0.00014,28.72999]
[1778164998207,30.49,80140.74,0.0,0.68477,0.00014,28.75019]
[1778165003242,30.49,80140.23,0.0,0.68473,0.00014,28.75148]
[1778165006263,30.48,80144.74,0.0,0.6854,0.00014,28.72699]
[1778165011301,30.48,80146.96,0.0,0.68577,0.00014,28.71081]
[1778165016336,30.47,80138.0,0.0,0.68451,0.00014,28.75677]
[1778165018366,30.47,80145.56,0.0,0.6856,0.00014,28.71689]
[1778165019397,30.47,80155.91,0.0,0.6871,0.00014,28.66161]
[1778165021411,30.47,80160.6,0.0,0.68778,0.00014,28.6363]
[1778165022327,30.47,80160.6,0.0,0.68778,0.00014,28.6363]
[1778165022418,30.47,80160.2,0.0,0.68773,0.00014,28.63826]
[1778165024432,30.46,80173.2,0.0,0.6896,0.00014,28.56835]
[1778165025439,30.46,80183.2,0.0,0.69103,0.00014,28.5143]
[1778165027554,30.46,80182.6,0.0,0.69095,0.00014,28.51748]
[1778165028460,30.46,80181.99,0.0,0.69087,0.00014,28.52064]
[1778165033495,30.46,80178.7,0.0,0.69041,0.00014,28.53798]
[1778165038530,30.46,80173.86,0.0,0.68973,0.00014,28.5635]
[1778165041551,30.46,80179.02,0.0,0.69048,0.00014,28.53528]
[1778165046596,30.45,80175.0,0.0,0.68992,0.00014,28.55643]
[1778165051622,30.45,80174.71,0.0,0.68989,0.00014,28.55737]
[1778165056657,30.45,80174.94,0.0,0.68994,0.00014,28.55552]
[1778165061692,30.45,80180.24,0.0,0.69071,0.00014,28.52627]
[1778165066727,30.44,80185.05,0.0,0.69141,0.00014,28.49974]
[1778165069748,30.44,80179.75,0.0,0.69066,0.00014,28.5282]
[1778165073474,30.44,80174.27,0.0,0.6899,0.00014,28.5541]
[1778165074786,30.44,80169.51,0.0,0.68922,0.00014,28.57959]
[1778165076050,30.44,80162.34,0.0,0.6882,0.00014,28.61787]
[1778165078815,30.44,80172.96,0.0,0.68973,0.00014,28.56039]
[1778165080744,30.44,80176.53,0.0,0.69025,0.00014,28.54103]
[1778165080860,30.44,80176.53,0.0,0.69025,0.00014,28.54103]
[1778165080917,30.44,80177.42,0.0,0.69038,0.00014,28.53612]
[1778165084758,30.43,80177.27,0.0,0.69036,0.00014,28.53664]
[1778165084857,30.43,80177.03,0.0,0.69033,0.00014,28.53784]
[1778165087434,30.43,80181.53,0.0,0.69098,0.00014,28.51326]
[1778165087878,30.43,80185.91,0.0,0.69161,0.00014,28.4895]
[1778165092678,30.43,80184.71,0.0,0.69144,0.00014,28.49581]
[1778165092710,30.43,80184.71,0.0,0.69144,0.00014,28.49581]
[1778165092730,30.43,80184.71,0.0,0.69144,0.00014,28.49581]
[1778165092934,30.43,80184.71,0.0,0.69144,0.00014,28.49581]
[1778165092949,30.43,80184.71,0.0,0.69144,0.00014,28.49581]
[1778165093035,30.43,80186.79,0.0,0.69174,0.00014,28.48446]
[1778165094927,30.43,80178.44,0.0,0.69055,0.00014,28.52961]
[1778165095935,30.43,80178.44,0.0,0.69055,0.00014,28.52961]
[1778165096035,30.43,80178.44,0.0,0.69055,0.00014,28.52961]
[1778165096136,30.43,80168.56,0.0,0.68913,0.00014,28.58277]
[1778165097234,30.43,80168.56,0.0,0.68913,0.00014,28.58277]
[1778165097336,30.43,80152.48,0.0,0.68683,0.00014,28.66832]
[1778165097948,30.43,80148.11,0.0,0.6862,0.00014,28.6915]
[1778165098955,30.43,80142.77,0.0,0.68544,0.00014,28.7195]
[1778165101098,30.43,80138.58,0.0,0.68485,0.00014,28.74109]
[1778165102110,30.42,80133.47,0.0,0.68411,0.00014,28.76766]
[1778165104634,30.42,80127.21,0.0,0.68323,0.00014,28.79952]
[1778165105000,30.42,80136.23,0.0,0.68454,0.00014,28.75228]
[1778165108022,30.42,80130.04,0.0,0.68366,0.00014,28.7839]
[1778165111043,30.41,80134.52,0.0,0.68433,0.00014,28.75951]
[1778165116079,30.4,80133.73,0.0,0.68426,0.00014,28.76226]
[1778165121114,30.4,80132.75,0.0,0.68415,0.00014,28.76601]
[1778165126149,30.39,80138.6,0.0,0.68503,0.00014,28.73388]
[1778165127156,30.39,80144.99,0.0,0.68596,0.00014,28.69983]
[1778165129173,30.39,80144.39,0.0,0.68589,0.00014,28.70252]
[1778165134217,30.38,80145.98,0.0,0.68616,0.00014,28.68968]
[1778165135213,30.38,80151.38,0.0,0.68695,0.00014,28.66075]
[1778165137227,30.38,80157.87,0.0,0.68789,0.00014,28.62569]
[1778165142262,30.38,80158.59,0.0,0.68802,0.00014,28.621]
[1778165147297,30.37,80157.28,0.0,0.68785,0.00014,28.62722]
[1778165152332,30.37,80159.03,0.0,0.68812,0.00014,28.61704]
[1778165157367,30.36,80158.93,0.0,0.68813,0.00014,28.61657]
[1778165162402,30.36,80159.45,0.0,0.68823,0.00014,28.61289]
[1778165165423,30.36,80164.76,0.0,0.68901,0.00014,28.58382]
[1778165166430,30.36,80168.88,0.0,0.6896,0.00014,28.56145]
[1778165167630,30.35,80163.12,0.0,0.68878,0.00014,28.59234]
[1778165168444,30.35,80157.21,0.0,0.68793,0.00014,28.62388]
[1778165171628,30.35,80162.05,0.0,0.68864,0.00014,28.59733]
[1778165176514,30.35,80150.77,0.0,0.68703,0.00014,28.65701]
[1778165177513,30.35,80136.9,0.0,0.68504,0.00014,28.73026]
[1778165178520,30.35,80131.46,0.0,0.68425,0.00014,28.75894]
[1778165183555,30.34,80135.71,0.0,0.68488,0.00014,28.73622]
[1778165186576,30.34,80143.83,0.0,0.68606,0.00014,28.693]
[1778165187583,30.34,80150.75,0.0,0.68706,0.00014,28.65593]
[1778165192618,30.34,80149.29,0.0,0.68689,0.00014,28.65938]
[1778165194632,30.34,80160.4,0.0,0.68851,0.00014,28.59948]
[1778165195639,30.33,80172.99,0.0,0.69032,0.00014,28.53138]
[1778165196646,30.33,80176.01,0.0,0.69076,0.00014,28.51488]
[1778165197653,30.33,80184.91,0.0,0.69204,0.00014,28.46631]
[1778165200674,30.33,80190.22,0.0,0.6928,0.00014,28.43709]
[1778165201681,30.33,80201.1,0.0,0.69436,0.00014,28.37705]
[1778165202688,30.33,80205.31,0.0,0.69497,0.00014,28.35365]
[1778165205709,30.33,80201.05,0.0,0.69437,0.00014,28.3767]
[1778165209737,30.33,80204.95,0.0,0.69493,0.00014,28.3549]
[1778165211751,30.33,80208.91,0.0,0.6955,0.00014,28.33272]
[1778165212758,30.33,80217.8,0.0,0.69678,0.00014,28.28299]
[1778165215779,30.32,80219.3,0.0,0.697,0.00014,28.27402]
[1778165220814,30.32,80218.27,0.0,0.69688,0.00014,28.27884]
[1778165222707,30.32,80218.27,0.0,0.69688,0.00014,28.27884]
[1778165222828,30.32,80223.69,0.0,0.69766,0.00014,28.24814]
[1778165223835,30.32,80227.55,0.0,0.69821,0.00014,28.22631]
[1778165226856,30.32,80233.87,0.0,0.69912,0.00014,28.19029]
[1778165227863,30.31,80243.74,0.0,0.70052,0.00014,28.13432]
[1778165233449,30.31,80242.22,0.0,0.70035,0.00014,28.14105]
[1778165235919,30.31,80247.53,0.0,0.70111,0.00014,28.11058]
[1778165240955,30.3,80246.6,0.0,0.70098,0.00014,28.11556]
[1778165243314,30.3,80245.85,0.0,0.70088,0.00014,28.11976]
[1778165243423,30.3,80245.85,0.0,0.70088,0.00014,28.11976]
[1778165243524,30.3,80230.71,0.0,0.69873,0.00014,28.20542]
[1778165243976,30.3,80216.27,0.0,0.69668,0.00014,28.28642]
[1778165244983,30.3,80218.31,0.0,0.69697,0.00014,28.27497]
[1778165247202,30.3,80218.19,0.0,0.69696,0.00014,28.2756]
[1778165250020,30.3,80203.99,0.0,0.69493,0.00014,28.35464]
[1778165251027,30.3,80199.82,0.0,0.69435,0.00014,28.37448]
[1778165253226,30.3,80196.75,0.0,0.69391,0.00014,28.39147]
[1778165253289,30.3,80194.75,0.0,0.69362,0.00014,28.40252]
[1778165259680,30.3,80198.04,0.0,0.69409,0.00014,28.38446]
[1778165265165,30.31,80199.04,0.0,0.69423,0.00014,28.37926]
[1778165267354,30.31,80196.73,0.0,0.69389,0.00014,28.39211]
[1778165267406,30.31,80196.73,0.0,0.69389,0.00014,28.39211]
[1778165267453,30.31,80196.73,0.0,0.69389,0.00014,28.39211]
[1778165267455,30.31,80196.65,0.0,0.69388,0.00014,28.3926]
[1778165273194,30.31,80196.95,0.0,0.69392,0.00014,28.39128]
[1778165276027,30.31,80196.16,0.0,0.6938,0.00014,28.39575]
[1778165276078,30.31,80196.16,0.0,0.6938,0.00014,28.39575]
[1778165276201,30.31,80196.16,0.0,0.6938,0.00014,28.39575]
[1778165276215,30.31,80196.27,0.0,0.69381,0.00014,28.39521]
[1778165277222,30.31,80191.84,0.0,0.69318,0.00014,28.41965]
[1778165278230,30.31,80180.54,0.0,0.69156,0.00014,28.48156]
[1778165279236,30.31,80173.67,0.0,0.69057,0.00014,28.51892]
[1778165280162,30.31,80173.67,0.0,0.69057,0.00014,28.51892]
[1778165280199,30.31,80173.67,0.0,0.69057,0.00014,28.51892]
[1778165280701,30.31,80173.67,0.0,0.69057,0.00014,28.51892]
[1778165280758,30.31,80171.71,0.0,0.69029,0.00014,28.52943]
[1778165282260,30.31,80177.08,0.0,0.69107,0.00014,28.50016]
[1778165283267,30.31,80182.19,0.0,0.6918,0.00014,28.47226]
[1778165284451,30.31,80192.27,0.0,0.69325,0.00014,28.417]
[1778165285281,30.31,80196.35,0.0,0.69383,0.00014,28.39456]
[1778165287295,30.31,80188.85,0.0,0.69276,0.00014,28.43588]
[1778165289309,30.31,80184.4,0.0,0.69212,0.00014,28.46026]
[1778165293337,30.31,80178.5,0.0,0.69127,0.00014,28.4924]
[1778165295779,30.31,80173.48,0.0,0.69055,0.00014,28.51959]
[1778165296359,30.31,80169.45,0.0,0.68997,0.00014,28.54144]
[1778165301395,30.31,80173.67,0.0,0.69059,0.00014,28.51808]
[1778165306429,30.3,80172.82,0.0,0.69048,0.00014,28.52223]
[1778165308447,30.3,80161.39,0.0,0.68884,0.00014,28.58384]
[1778165309776,30.3,80156.04,0.0,0.68808,0.00014,28.61234]
[1778165310461,30.3,80147.19,0.0,0.6868,0.00014,28.6597]
[1778165311468,30.3,80142.62,0.0,0.68616,0.00014,28.6806]
[1778165313482,30.3,80141.73,0.0,0.68604,0.00014,28.68487]
[1778165315609,30.3,80141.41,0.0,0.686,0.00014,28.68633]
[1778165315696,30.3,80134.66,0.0,0.68503,0.00015,28.72189]
[1778165316505,30.29,80126.63,0.0,0.68387,0.00015,28.76402]
[1778165318519,30.29,80133.42,0.0,0.68487,0.00015,28.72764]
[1778165320865,30.29,80136.2,0.0,0.68529,0.00014,28.71214]
[1778165323554,30.28,80130.38,0.0,0.68447,0.00015,28.74218]
[1778165327583,30.28,80126.09,0.0,0.68387,0.00015,28.76379]
[1778165331610,30.27,80130.58,0.0,0.68455,0.00015,28.73902]
[1778165335702,30.27,80130.57,0.0,0.68457,0.00015,28.73834]
[1778165335759,30.27,80134.9,0.0,0.6852,0.00015,28.71518]
[1778165336645,30.27,80150.08,0.0,0.68741,0.00014,28.63406]
[1778165337652,30.27,80152.53,0.0,0.68776,0.00014,28.62077]
[1778165340673,30.27,80157.1,0.0,0.68844,0.00014,28.59578]
[1778165341680,30.26,80151.44,0.0,0.68762,0.00014,28.62607]
[1778165342687,30.26,80147.11,0.0,0.687,0.00014,28.6491]
[1778165346715,30.26,80142.52,0.0,0.68635,0.00014,28.67295]
[1778165347723,30.26,80157.8,0.0,0.68857,0.00014,28.59086]
[1778165348815,30.26,80163.56,0.0,0.6894,0.00014,28.55964]
[1778165349736,30.26,80168.72,0.0,0.69015,0.00014,28.53158]
[1778165354772,30.26,80168.54,0.0,0.69013,0.00014,28.5322]
[1778165355778,30.26,80173.44,0.0,0.69084,0.00014,28.50547]
[1778165360813,30.26,80176.3,0.0,0.69126,0.00014,28.48955]
[1778165365850,30.25,80177.87,0.0,0.69149,0.00014,28.48071]
[1778165370886,30.25,80177.85,0.0,0.69149,0.00014,28.48055]
[1778165371898,30.25,80183.18,0.0,0.69228,0.00014,28.44802]
[1778165372905,30.25,80193.21,0.0,0.69372,0.00014,28.39279]
[1778165377940,30.25,80193.4,0.0,0.69374,0.00014,28.3918]
[1778165382975,30.25,80196.16,0.0,0.69413,0.00014,28.37671]
[1778165388012,30.25,80194.13,0.0,0.69384,0.00014,28.38817]
[1778165393046,30.26,80200.55,0.0,0.69475,0.00014,28.3529]
[1778165394053,30.26,80212.0,0.0,0.69639,0.00014,28.289]
[1778165396924,30.25,80213.26,0.0,0.69658,0.00014,28.28167]
[1778165402329,30.25,80212.68,0.0,0.69651,0.00014,28.28452]
[1778165402754,30.25,80212.68,0.0,0.69651,0.00014,28.28452]
[1778165402787,30.25,80214.95,0.0,0.69684,0.00014,28.27155]
[1778165403356,30.25,80214.95,0.0,0.69684,0.00014,28.27155]
[1778165403449,30.25,80214.95,0.0,0.69684,0.00014,28.27155]
[1778165403550,30.25,80226.39,0.0,0.69847,0.00014,28.20727]
[1778165404014,30.25,80226.39,0.0,0.69847,0.00014,28.20727]
[1778165404123,30.25,80230.71,0.0,0.69908,0.00014,28.18276]
[1778165407144,30.25,80237.78,0.0,0.7001,0.00014,28.1424]
[1778165410724,30.25,80237.49,0.0,0.70006,0.00014,28.14393]
[1778165410889,30.25,80237.49,0.0,0.70006,0.00014,28.14393]
[1778165410948,30.25,80237.49,0.0,0.70006,0.00014,28.14393]
[1778165410929,30.25,80230.23,0.0,0.69903,0.00014,28.18506]
[1778165411172,30.25,80223.07,0.0,0.69801,0.00014,28.22544]
[1778165412179,30.25,80216.16,0.0,0.69702,0.00014,28.26419]
[1778165415028,30.25,80214.72,0.0,0.69682,0.00014,28.27207]
[1778165415079,30.25,80214.72,0.0,0.69682,0.00014,28.27207]
[1778165415202,30.25,80214.72,0.0,0.69682,0.00014,28.27207]
[1778165415268,30.25,80217.06,0.0,0.69716,0.00014,28.25886]
[1778165417214,30.25,80224.15,0.0,0.69817,0.00014,28.21886]
[1778165420244,30.25,80224.91,0.0,0.69829,0.00014,28.21432]
[1778165420296,30.25,80224.91,0.0,0.69829,0.00014,28.21432]
[1778165420448,30.25,80224.91,0.0,0.69829,0.00014,28.21432]
[1778165420452,30.24,80223.79,0.0,0.69813,0.00014,28.2205]
[1778165421242,30.24,80219.75,0.0,0.69756,0.00014,28.24309]
[1778165425270,30.24,80215.14,0.0,0.69692,0.00014,28.26828]
[1778165426013,30.24,80215.14,0.0,0.69692,0.00014,28.26828]
[1778165426092,30.24,80215.14,0.0,0.69692,0.00014,28.26828]
[1778165426199,30.24,80215.14,0.0,0.69692,0.00014,28.26828]
[1778165426277,30.24,80221.23,0.0,0.69779,0.00014,28.23392]
[1778165428292,30.24,80225.63,0.0,0.69842,0.00014,28.20885]
[1778165431313,30.24,80233.64,0.0,0.69959,0.00014,28.15988]
[1778165432320,30.24,80238.35,0.0,0.70026,0.00014,28.13306]
[1778165435662,30.24,80235.79,0.0,0.6999,0.00014,28.14749]
[1778165435700,30.24,80235.79,0.0,0.6999,0.00014,28.14749]
[1778165435937,30.24,80235.79,0.0,0.6999,0.00014,28.14749]
[1778165435800,30.24,80234.82,0.0,0.69976,0.00014,28.15285]
[1778165436515,30.24,80234.82,0.0,0.69976,0.00014,28.15285]
[1778165436705,30.24,80234.82,0.0,0.69976,0.00014,28.15285]
[1778165436765,30.24,80232.88,0.0,0.69949,0.00014,28.16376]
[1778165442390,30.23,80232.45,0.0,0.69944,0.00014,28.16576]
[1778165444404,30.23,80236.83,0.0,0.70006,0.00014,28.14075]
[1778165445411,30.23,80244.55,0.0,0.70116,0.00014,28.09672]
[1778165447425,30.23,80248.8,0.0,0.70176,0.00014,28.07239]
[1778165450452,30.23,80258.41,0.0,0.70314,0.00014,28.01649]
[1778165456495,30.22,80261.85,0.0,0.70367,0.00014,27.99506]
[1778165457866,30.22,80261.85,0.0,0.70367,0.00014,27.99506]
[1778165457917,30.22,80261.85,0.0,0.70367,0.00014,27.99506]
[1778165457950,30.22,80261.85,0.0,0.70367,0.00014,27.99506]
[1778165457967,30.22,80262.11,0.0,0.70371,0.00014,27.99306]
[1778165463551,30.22,80260.24,0.0,0.70348,0.00014,28.00259]
[1778165466572,30.21,80265.82,0.0,0.70429,0.00014,27.9695]
[1778165467580,30.21,80272.08,0.0,0.70518,0.00014,27.93289]
[1778165470603,30.21,80273.07,0.0,0.70533,0.00014,27.92634]
[1778165471584,30.21,80273.07,0.0,0.70533,0.00014,27.92634]
[1778165471635,30.21,80273.07,0.0,0.70533,0.00014,27.92634]
[1778165471698,30.21,80273.07,0.0,0.70533,0.00014,27.92634]
[1778165471797,30.21,80272.58,0.0,0.70528,0.00014,27.92869]
[1778165476645,30.2,80266.41,0.0,0.70443,0.00014,27.9635]
[1778165477652,30.2,80257.59,0.0,0.70319,0.00014,28.01422]
[1778165479666,30.2,80256.75,0.0,0.70308,0.00014,28.01845]
[1778165481863,30.2,80255.74,0.0,0.70295,0.00014,28.02392]
[1778165481915,30.2,80255.74,0.0,0.70295,0.00014,28.02392]
[1778165481948,30.2,80255.74,0.0,0.70295,0.00014,28.02392]
[1778165481965,30.2,80255.83,0.0,0.70298,0.00014,28.02272]
[1778165483694,30.19,80247.21,0.0,0.70176,0.00014,28.0719]
[1778165485708,30.19,80243.14,0.0,0.7012,0.00014,28.09447]
[1778165487722,30.19,80246.96,0.0,0.70176,0.00014,28.07178]
[1778165492758,30.18,80257.85,0.0,0.70338,0.00014,28.00334]
[1778165493765,30.18,80259.75,0.0,0.70366,0.00014,27.99202]
[1778165496786,30.17,80263.67,0.0,0.70424,0.00014,27.96835]
[1778165497793,30.17,80268.15,0.0,0.70488,0.00014,27.94205]
[1778165498800,30.17,80271.94,0.0,0.70542,0.00014,27.91972]
[1778165499807,30.17,80275.77,0.0,0.70596,0.00014,27.89713]
[1778165501821,30.17,80281.28,0.0,0.70675,0.00014,27.86444]
[1778165503835,30.17,80286.69,0.0,0.70752,0.00014,27.8323]
[1778165506856,30.16,80281.71,0.0,0.70683,0.00014,27.86099]
[1778165510664,30.16,80281.02,0.0,0.70675,0.00014,27.86443]
[1778165510703,30.16,80281.02,0.0,0.70675,0.00014,27.86443]
[1778165510715,30.16,80281.02,0.0,0.70675,0.00014,27.86443]
[1778165510884,30.16,80281.67,0.0,0.70684,0.00014,27.86042]
[1778165513123,30.16,80283.01,0.0,0.70704,0.00014,27.85219]
[1778165513206,30.16,80283.01,0.0,0.70704,0.00014,27.85219]
[1778165513905,30.16,80286.08,0.0,0.70748,0.00014,27.83399]
[1778165518940,30.16,80284.48,0.0,0.70727,0.00014,27.84256]
[1778165522968,30.15,80281.1,0.0,0.70681,0.00014,27.86173]
[1778165525989,30.15,80273.61,0.0,0.70577,0.00014,27.90498]
[1778165526996,30.15,80263.36,0.0,0.70432,0.00014,27.96441]
[1778165529014,30.15,80255.41,0.0,0.70321,0.00014,28.00987]
[1778165531026,30.15,80259.03,0.0,0.70374,0.00014,27.9883]
[1778165533040,30.14,80263.03,0.0,0.70432,0.00014,27.96453]
[1778165534794,30.14,80262.96,0.0,0.70431,0.00014,27.96466]
[1778165534845,30.14,80262.96,0.0,0.70431,0.00014,27.96466]
[1778165534952,30.14,80262.96,0.0,0.70431,0.00014,27.96466]
[1778165535054,30.14,80263.17,0.0,0.70435,0.00014,27.96316]
[1778165536061,30.14,80268.37,0.0,0.70509,0.00014,27.93265]
[1778165537068,30.14,80273.74,0.0,0.70586,0.00014,27.90109]
[1778165538075,30.14,80279.93,0.0,0.70674,0.00014,27.86464]
[1778165539082,30.14,80283.63,0.0,0.70726,0.00014,27.84274]
[1778165540832,30.14,80282.09,0.0,0.70705,0.00014,27.85162]
[1778165540857,30.14,80282.09,0.0,0.70705,0.00014,27.85162]
[1778165540951,30.14,80282.09,0.0,0.70705,0.00014,27.85162]
[1778165541096,30.14,80282.95,0.0,0.70717,0.00014,27.8464]
[1778165546618,30.13,80280.17,0.0,0.7068,0.00014,27.86203]
[1778165546670,30.13,80280.17,0.0,0.7068,0.00014,27.86203]
[1778165546705,30.13,80280.17,0.0,0.7068,0.00014,27.86203]
[1778165546717,30.13,80281.54,0.0,0.70699,0.00014,27.85381]
[1778165549152,30.13,80285.63,0.0,0.70758,0.00014,27.82926]
[1778165552376,30.13,80284.88,0.0,0.7075,0.00014,27.83005]
[1778165552427,30.13,80284.88,0.0,0.7075,0.00014,27.83005]
[1778165552448,30.13,80284.88,0.0,0.7075,0.00014,27.83005]
[1778165552461,30.13,80284.69,0.0,0.70748,0.00014,27.83102]
[1778165558307,30.13,80284.44,0.0,0.70746,0.00014,27.83173]
[1778165558590,30.13,80284.44,0.0,0.70746,0.00014,27.83173]
[1778165558666,30.13,80288.01,0.0,0.70796,0.00014,27.81056]
[1778165559222,30.12,80291.97,0.0,0.70852,0.00014,27.78706]
[1778165560532,30.12,80291.97,0.0,0.70852,0.00014,27.78706]
[1778165560584,30.12,80291.97,0.0,0.70852,0.00014,27.78706]
[1778165560702,30.12,80291.97,0.0,0.70852,0.00014,27.78706]
[1778165560799,30.12,80292.07,0.0,0.70854,0.00014,27.78635]
[1778165562031,30.12,80292.07,0.0,0.70854,0.00014,27.78635]
[1778165563250,30.12,80282.48,0.0,0.7072,0.00014,27.84249]
[1778165564954,30.12,80282.48,0.0,0.7072,0.00014,27.84249]
[1778165565006,30.12,80282.48,0.0,0.7072,0.00014,27.84249]
[1778165565107,30.12,80281.16,0.0,0.70702,0.00014,27.84992]
[1778165565203,30.12,80281.16,0.0,0.70702,0.00014,27.84992]
[1778165569292,30.12,80275.44,0.0,0.70623,0.00014,27.8828]
[1778165570299,30.12,80267.2,0.0,0.70507,0.00014,27.93073]
[1778165571306,30.12,80259.49,0.0,0.70398,0.00014,27.97532]
[1778165573320,30.12,80253.55,0.0,0.70315,0.00014,28.00915]
[1778165575636,30.11,80253.23,0.0,0.70311,0.00014,28.01068]
[1778165575682,30.11,80253.23,0.0,0.70311,0.00014,28.01068]
[1778165575704,30.11,80253.23,0.0,0.70311,0.00014,28.01068]
[1778165575735,30.11,80250.64,0.0,0.70275,0.00014,28.02532]
[1778165578355,30.11,80247.11,0.0,0.70228,0.00014,28.04465]
[1778165581840,30.11,80245.6,0.0,0.70208,0.00014,28.05262]
[1778165581951,30.11,80245.6,0.0,0.70208,0.00014,28.05262]
[1778165581967,30.11,80245.6,0.0,0.70208,0.00014,28.05262]
[1778165582051,30.1,80247.74,0.0,0.7024,0.00014,28.03957]
[1778165582200,30.1,80247.74,0.0,0.7024,0.00014,28.03957]
[1778165582450,30.1,80247.74,0.0,0.7024,0.00014,28.03957]
[1778165582487,30.1,80248.78,0.0,0.70255,0.00014,28.03357]
[1778165586377,30.1,80251.84,0.0,0.70301,0.00014,28.01485]
[1778165586428,30.1,80251.84,0.0,0.70301,0.00014,28.01485]
[1778165586453,30.1,80251.84,0.0,0.70301,0.00014,28.01485]
[1778165586478,30.1,80257.18,0.0,0.70377,0.00014,27.9836]
[1778165592454,30.09,80263.32,0.0,0.70468,0.00014,27.9462]
[1778165593461,30.09,80268.34,0.0,0.7054,0.00014,27.91668]
[1778165596482,30.09,80272.24,0.0,0.70596,0.00014,27.89323]
[1778165597184,30.09,80272.24,0.0,0.70596,0.00014,27.89323]
[1778165597212,30.09,80272.24,0.0,0.70596,0.00014,27.89323]
[1778165597235,30.09,80272.24,0.0,0.70596,0.00014,27.89323]
[1778165597326,30.09,80272.24,0.0,0.70596,0.00014,27.89323]
[1778165597455,30.09,80272.24,0.0,0.70596,0.00014,27.89323]
[1778165597489,30.09,80269.86,0.0,0.70563,0.00014,27.90695]
[1778165601543,30.08,80263.58,0.0,0.70476,0.00014,27.94273]
[1778165602525,30.08,80254.86,0.0,0.70353,0.00014,27.99317]
[1778165603532,30.08,80250.89,0.0,0.70297,0.00014,28.01587]
[1778165604641,30.08,80250.89,0.0,0.70297,0.00014,28.01587]
[1778165604693,30.08,80250.89,0.0,0.70297,0.00014,28.01587]
[1778165604705,30.08,80250.89,0.0,0.70297,0.00014,28.01587]
[1778165604794,30.08,80254.85,0.0,0.70354,0.00014,27.99264]
[1778165610582,30.07,80252.08,0.0,0.70319,0.00014,28.00692]
[1778165611575,30.07,80252.08,0.0,0.70319,0.00014,28.00692]
[1778165611626,30.07,80252.08,0.0,0.70319,0.00014,28.00692]
[1778165611701,30.07,80252.08,0.0,0.70319,0.00014,28.00692]
[1778165611787,30.07,80251.73,0.0,0.70316,0.00014,28.00533]
[1778165614610,30.07,80258.3,0.0,0.70412,0.00014,27.96635]
[1778165615428,30.07,80258.3,0.0,0.70412,0.00014,27.96635]
[1778165615455,30.07,80258.3,0.0,0.70412,0.00014,27.96635]
[1778165615666,30.07,80258.3,0.0,0.70412,0.00014,27.96635]
[1778165615713,30.07,80258.3,0.0,0.70412,0.00014,27.96635]
[1778165615812,30.07,80267.54,0.0,0.70543,0.00014,27.91222]
[1778165616624,30.07,80272.4,0.0,0.70613,0.00014,27.88357]
[1778165620652,30.06,80276.58,0.0,0.70673,0.00014,27.85836]
[1778165622081,30.06,80276.58,0.0,0.70673,0.00014,27.85836]
[1778165622132,30.06,80276.58,0.0,0.70673,0.00014,27.85836]
[1778165622182,30.06,80278.17,0.0,0.70696,0.00014,27.84872]
[1778165622200,30.06,80278.17,0.0,0.70696,0.00014,27.84872]
[1778165627701,30.06,80277.18,0.0,0.70684,0.00014,27.85384]
[1778165631570,30.06,80277.87,0.0,0.70695,0.00014,27.84936]
[1778165631702,30.06,80277.87,0.0,0.70695,0.00014,27.84936]
[1778165632189,30.06,80277.87,0.0,0.70695,0.00014,27.84936]
[1778165632202,30.06,80279.9,0.0,0.70724,0.00014,27.83727]
[1778165632736,30.06,80282.67,0.0,0.70763,0.00014,27.8208]
[1778165637771,30.05,80283.35,0.0,0.70774,0.00014,27.81622]
[1778165639786,30.05,80289.44,0.0,0.70861,0.00014,27.77998]
[1778165641540,30.05,80290.07,0.0,0.7087,0.00014,27.77616]
[1778165641703,30.05,80290.07,0.0,0.7087,0.00014,27.77616]
[1778165641861,30.05,80290.07,0.0,0.7087,0.00014,27.77616]
[1778165641884,30.05,80290.42,0.0,0.70875,0.00014,27.77401]
[1778165643013,30.05,80290.42,0.0,0.70875,0.00014,27.77401]
[1778165643206,30.05,80290.42,0.0,0.70875,0.00014,27.77401]
[1778165643049,30.05,80292.38,0.0,0.70903,0.00014,27.76225]
[1778165644823,30.05,80295.69,0.0,0.70949,0.00014,27.74253]
[1778165647844,30.05,80292.27,0.0,0.70901,0.00014,27.76272]
[1778165648876,30.05,80288.48,0.0,0.70848,0.00014,27.78514]
[1778165649883,30.05,80288.48,0.0,0.70848,0.00014,27.78514]
[1778165649934,30.05,80288.48,0.0,0.70848,0.00014,27.78514]
[1778165649954,30.05,80288.48,0.0,0.70848,0.00014,27.78514]
[1778165650016,30.05,80284.11,0.0,0.70787,0.00014,27.81084]
[1778165650686,30.05,80284.11,0.0,0.70787,0.00014,27.81084]
[1778165650704,30.05,80284.11,0.0,0.70787,0.00014,27.81084]
[1778165650890,30.05,80285.82,0.0,0.70811,0.00014,27.80062]
[1778165651898,30.05,80290.01,0.0,0.70871,0.00014,27.77571]
[1778165653969,30.05,80290.19,0.0,0.70873,0.00014,27.77456]
[1778165654020,30.05,80290.19,0.0,0.70873,0.00014,27.77456]
[1778165654199,30.05,80290.19,0.0,0.70873,0.00014,27.77456]
[1778165654121,30.05,80288.49,0.0,0.70849,0.00014,27.78456]
[1778165655926,30.05,80292.55,0.0,0.70907,0.00014,27.76031]
[1778165656955,30.05,80292.55,0.0,0.70907,0.00014,27.76031]
[1778165657041,30.05,80287.71,0.0,0.70839,0.00014,27.78901]
[1778165657616,30.05,80287.71,0.0,0.70839,0.00014,27.78901]
[1778165657710,30.05,80287.71,0.0,0.70839,0.00014,27.78901]
[1778165657948,30.05,80280.63,0.0,0.70739,0.00014,27.83068]
[1778165658955,30.05,80284.36,0.0,0.70792,0.00014,27.80853]
[1778165660391,30.05,80283.01,0.0,0.70773,0.00014,27.81639]
[1778165660969,30.05,80282.76,0.0,0.7077,0.00014,27.81775]
[1778165666004,30.04,80281.65,0.0,0.70756,0.00014,27.82369]
[1778165668482,30.04,80281.17,0.0,0.7075,0.00014,27.82628]
[1778165669025,30.04,80279.49,0.0,0.70726,0.00014,27.83606]
[1778165669724,30.04,80279.49,0.0,0.70726,0.00014,27.83606]
[1778165669776,30.04,80279.49,0.0,0.70726,0.00014,27.83606]
[1778165669949,30.04,80279.49,0.0,0.70726,0.00014,27.83606]
[1778165670032,30.04,80280.76,0.0,0.70744,0.00014,27.82844]
[1778165675067,30.04,80282.54,0.0,0.70773,0.00014,27.81404]
[1778165675848,30.04,80282.54,0.0,0.70773,0.00014,27.81404]
[1778165675900,30.04,80282.54,0.0,0.70773,0.00014,27.81404]
[1778165675949,30.04,80282.54,0.0,0.70773,0.00014,27.81404]
[1778165676074,30.04,80285.1,0.0,0.70809,0.00014,27.79879]
[1778165680102,30.04,80287.02,0.0,0.70837,0.00014,27.78714]
[1778165680148,30.04,80287.02,0.0,0.70837,0.00014,27.78714]
[1778165680200,30.04,80289.82,0.0,0.70876,0.00014,27.77046]
[1778165682462,30.04,80290.38,0.0,0.70885,0.00014,27.76698]
[1778165683123,30.04,80286.17,0.0,0.70825,0.00014,27.79186]
[1778165684130,30.04,80279.6,0.0,0.70733,0.00014,27.83058]
[1778165688673,30.04,80278.94,0.0,0.70724,0.00014,27.8342]
[1778165688724,30.04,80278.94,0.0,0.70724,0.00014,27.8342]
[1778165689166,30.03,80275.03,0.0,0.7067,0.00014,27.85683]
[1778165689670,30.03,80275.03,0.0,0.7067,0.00014,27.85683]
[1778165690172,30.03,80265.8,0.0,0.70539,0.00014,27.91083]
[1778165691180,30.03,80259.27,0.0,0.70447,0.00014,27.94877]
[1778165693193,30.03,80263.2,0.0,0.70504,0.00014,27.92537]
[1778165698228,30.03,80262.19,0.0,0.70492,0.00014,27.93022]
[1778165701249,30.03,80267.19,0.0,0.70564,0.00014,27.90035]
[1778165702256,30.02,80272.61,0.0,0.70642,0.00014,27.86836]
[1778165703263,30.02,80276.52,0.0,0.70697,0.00014,27.8452]
[1778165705277,30.02,80281.4,0.0,0.70767,0.00014,27.81616]
[1778165706284,30.02,80286.08,0.0,0.70833,0.00014,27.78837]
[1778165709768,30.02,80286.58,0.0,0.70841,0.00014,27.78526]
[1778165709823,30.02,80292.1,0.0,0.70919,0.00014,27.75242]
[1778165710312,30.02,80298.72,0.0,0.71012,0.00014,27.71294]
[1778165712026,30.02,80298.72,0.0,0.71012,0.00014,27.71294]
[1778165712459,30.02,80298.45,0.0,0.71008,0.00014,27.71454]
[1778165712501,30.02,80289.84,0.0,0.70887,0.00014,27.76578]
[1778165714340,30.02,80286.05,0.0,0.70834,0.00014,27.78813]
[1778165719375,30.02,80289.59,0.0,0.70885,0.00014,27.76675]
[1778165724410,30.02,80290.4,0.0,0.70897,0.00014,27.76159]
[1778165729448,30.02,80289.92,0.0,0.70891,0.00014,27.76413]
[1778165731462,30.02,80285.15,0.0,0.70825,0.00014,27.78893]
[1778165736499,30.01,80286.39,0.0,0.70844,0.00014,27.78111]
[1778165741532,30.01,80286.66,0.0,0.70849,0.00014,27.77906]
[1778165746567,30.01,80285.2,0.0,0.70829,0.00014,27.78724]
[1778165751602,30.01,80285.9,0.0,0.7084,0.00014,27.7826]
[1778165755630,30.01,80282.05,0.0,0.70787,0.00014,27.80502]
[1778165759296,30.01,80273.92,0.0,0.70673,0.00014,27.8525]
[1778165759659,30.01,80268.72,0.0,0.70599,0.00014,27.88308]
[1778165761674,30.0,80262.5,0.0,0.70512,0.00014,27.91916]
[1778165766709,30.0,80260.97,0.0,0.70492,0.00014,27.92705]
[1778165771744,30.0,80259.38,0.0,0.70472,0.00014,27.93529]
[1778165772751,30.0,80255.47,0.0,0.70417,0.00014,27.9579]
[1778165777786,29.99,80253.06,0.0,0.70385,0.00014,27.9707]
[1778165779800,29.99,80243.95,0.0,0.70257,0.00014,28.02308]
[1778165784835,29.98,80245.48,0.0,0.70282,0.00014,28.01271]
[1778165789870,29.98,80243.28,0.0,0.70254,0.00014,28.024]
[1778165793898,29.97,80238.25,0.0,0.70187,0.00014,28.0486]
[1778165796919,29.97,80242.4,0.0,0.70248,0.00014,28.02366]
[1778165801954,29.96,80243.27,0.0,0.70264,0.00014,28.0172]
[1778165803968,29.96,80238.26,0.0,0.70194,0.00014,28.04566]
[1778165805144,29.96,80233.11,0.0,0.70121,0.00014,28.07481]
[1778165807996,29.95,80229.01,0.0,0.70064,0.00014,28.09774]
[1778165811017,29.95,80220.72,0.0,0.69947,0.00014,28.14448]
[1778165812024,29.95,80216.42,0.0,0.69886,0.00014,28.16891]
[1778165813031,29.95,80210.12,0.0,0.69795,0.00014,28.20477]
[1778165816543,29.95,80211.55,0.0,0.69816,0.00014,28.19642]
[1778165816733,29.95,80211.55,0.0,0.69816,0.00014,28.19642]
[1778165817059,29.95,80216.51,0.0,0.69888,0.00014,28.16806]
[1778165822094,29.95,80213.12,0.0,0.6984,0.00014,28.18709]
[1778165827129,29.95,80212.73,0.0,0.69835,0.00014,28.18901]
[1778165829144,29.95,80205.66,0.0,0.69733,0.00014,28.22906]
[1778165833172,29.94,80199.03,0.0,0.69639,0.00014,28.26621]
[1778165834277,29.94,80199.03,0.0,0.69639,0.00014,28.26621]
[1778165834303,29.94,80193.06,0.0,0.69553,0.00014,28.29975]
[1778165836193,29.94,80187.8,0.0,0.69477,0.00014,28.32902]
[1778165838207,29.94,80194.62,0.0,0.69577,0.00014,28.29038]
[1778165840464,29.94,80198.03,0.0,0.69626,0.00014,28.27089]
[1778165841228,29.94,80196.17,0.0,0.696,0.00014,28.28129]
[1778165846263,29.94,80195.51,0.0,0.69592,0.00014,28.28441]
[1778165849284,29.94,80201.83,0.0,0.69684,0.00014,28.24831]
[1778165851526,29.94,80203.55,0.0,0.69711,0.00014,28.23508]
[1778165857343,29.93,80204.45,0.0,0.69725,0.00014,28.22941]
[1778165862378,29.93,80200.74,0.0,0.69673,0.00014,28.25]
[1778165863385,29.93,80194.09,0.0,0.69577,0.00014,28.28748]
[1778165864393,29.93,80189.02,0.0,0.69504,0.00014,28.31589]
[1778165869427,29.93,80184.94,0.0,0.69446,0.00014,28.33813]
[1778165869460,29.93,80184.94,0.0,0.69446,0.00014,28.33813]
[1778165870434,29.93,80182.86,0.0,0.69416,0.00014,28.34994]
[1778165874948,29.93,80183.4,0.0,0.69422,0.00014,28.34741]
[1778165875038,29.93,80182.08,0.0,0.69403,0.00014,28.35496]
[1778165880504,29.94,80181.52,0.0,0.69392,0.00014,28.35908]
[1778165886396,29.94,80181.06,0.0,0.69384,0.00014,28.36234]
[1778165892592,29.94,80187.96,0.0,0.6948,0.00014,28.32513]
[1778165896620,29.95,80182.51,0.0,0.69399,0.00014,28.35646]
[1778165898555,29.95,80181.98,0.0,0.69391,0.00014,28.35959]
[1778165898698,29.95,80181.98,0.0,0.69391,0.00014,28.35959]
[1778165899646,29.95,80176.04,0.0,0.69304,0.00015,28.393]
[1778165904681,29.95,80175.49,0.0,0.69295,0.00015,28.39665]
[1778165906241,29.95,80175.49,0.0,0.69295,0.00015,28.39665]
[1778165906321,29.95,80175.49,0.0,0.69295,0.00015,28.39665]
[1778165906457,29.95,80175.49,0.0,0.69295,0.00015,28.39665]
[1778165907153,29.95,80175.38,0.0,0.69293,0.00015,28.39748]
[1778165907254,29.95,80167.25,0.0,0.69175,0.00015,28.44261]
[1778165907702,29.95,80153.58,0.0,0.68976,0.00015,28.51785]
[1778165908993,29.95,80150.87,0.0,0.68936,0.00015,28.53267]
[1778165914223,29.95,80150.23,0.0,0.68928,0.00015,28.53282]
[1778165915758,29.95,80142.79,0.0,0.6882,0.00015,28.57332]
[1778165920793,29.95,80138.79,0.0,0.68762,0.00015,28.59481]
[1778165925829,29.95,80138.53,0.0,0.68759,0.00015,28.59598]
[1778165930866,29.95,80140.03,0.0,0.68781,0.00015,28.5877]
[1778165931751,29.95,80140.03,0.0,0.68781,0.00015,28.5877]
[1778165931873,29.95,80137.61,0.0,0.68746,0.00015,28.6008]
[1778165933887,29.95,80130.9,0.0,0.68648,0.00015,28.63701]
[1778165935951,29.95,80128.02,0.0,0.68606,0.00015,28.65247]
[1778165941943,29.95,80128.53,0.0,0.68614,0.00015,28.64924]
[1778165944964,29.95,80133.49,0.0,0.68688,0.00015,28.62225]
[1778165949999,29.94,80131.32,0.0,0.68656,0.00015,28.63372]
[1778165955040,29.94,80131.98,0.0,0.68667,0.00015,28.62991]
[1778165960075,29.94,80130.34,0.0,0.68643,0.00015,28.63853]
[1778165964458,29.94,80130.56,0.0,0.68647,0.00015,28.63717]
[1778165966454,29.94,80134.29,0.0,0.68702,0.00015,28.61692]
[1778165966520,29.94,80135.35,0.0,0.68718,0.00015,28.61112]
[1778165970146,29.94,80140.09,0.0,0.68787,0.00015,28.58535]
[1778165972160,29.94,80145.57,0.0,0.68869,0.00015,28.55224]
[1778165973166,29.94,80152.36,0.0,0.68968,0.00015,28.51514]
[1778165974173,29.94,80158.78,0.0,0.69061,0.00015,28.4799]
[1778165976187,29.94,80163.11,0.0,0.69124,0.00015,28.45616]
[1778165980215,29.94,80158.77,0.0,0.6906,0.00015,28.4804]
[1778165982229,29.94,80162.81,0.0,0.69119,0.00015,28.45826]
[1778165986480,29.94,80163.51,0.0,0.69129,0.00015,28.45459]
[1778165991628,29.95,80168.04,0.0,0.69193,0.00015,28.43001]
[1778165996737,29.95,80168.45,0.0,0.69198,0.00015,28.42809]
[1778166002388,29.95,80168.42,0.0,0.69197,0.00015,28.42854]
[1778166002556,29.95,80168.42,0.0,0.69197,0.00015,28.42854]
[1778166002592,29.95,80168.42,0.0,0.69197,0.00015,28.42854]
[1778166002408,29.95,80160.84,0.0,0.69087,0.00015,28.47039]
[1778166002834,29.95,80160.84,0.0,0.69087,0.00015,28.47039]
[1778166003376,29.95,80155.18,0.0,0.69004,0.00015,28.50159]
[1778166004383,29.95,80147.3,0.0,0.68889,0.00015,28.5447]
[1778166006357,29.95,80149.57,0.0,0.68922,0.00015,28.53231]
[1778166009428,29.95,80137.95,0.0,0.68753,0.00015,28.59541]
[1778166010530,29.95,80127.66,0.0,0.68603,0.00015,28.65088]
[1778166011699,29.95,80127.92,0.0,0.68607,0.00015,28.64935]
[1778166020506,29.94,80131.83,0.0,0.68666,0.00015,28.62729]
[1778166021518,29.94,80121.84,0.0,0.6852,0.00015,28.68105]
[1778166022534,29.94,80109.24,0.0,0.68335,0.00015,28.7481]
[1778166023537,29.94,80107.28,0.0,0.68307,0.00015,28.75832]
[1778166028572,29.94,80104.05,0.0,0.6826,0.00015,28.77529]
[1778166030586,29.94,80109.13,0.0,0.68336,0.00015,28.74792]
[1778166031593,29.94,80117.43,0.0,0.68459,0.00015,28.7004]
[1778166032600,29.94,80124.21,0.0,0.6856,0.00015,28.66369]
[1778166033139,29.94,80124.21,0.0,0.6856,0.00015,28.66369]
[1778166033608,29.94,80130.67,0.0,0.68655,0.00015,28.62877]
[1778166035622,29.93,80134.68,0.0,0.68714,0.00015,28.6069]
[1778166036985,29.93,80134.46,0.0,0.68711,0.00015,28.60801]
[1778166037651,29.93,80136.52,0.0,0.68741,0.00015,28.59685]
[1778166038644,29.93,80130.54,0.0,0.68654,0.00015,28.62905]
[1778166039909,29.93,80130.54,0.0,0.68654,0.00015,28.62905]
[1778166040454,29.93,80130.54,0.0,0.68654,0.00015,28.62905]
[1778166040555,29.93,80126.34,0.0,0.68593,0.00015,28.65148]
[1778166040659,29.93,80121.72,0.0,0.68525,0.00015,28.67631]
[1778166043680,29.93,80117.55,0.0,0.68465,0.00015,28.69821]
[1778166045694,29.93,80112.08,0.0,0.68385,0.00015,28.72711]
[1778166046705,29.93,80107.59,0.0,0.6832,0.00015,28.75083]
[1778166051740,29.92,80104.03,0.0,0.6827,0.00015,28.7687]
[1778166056775,29.92,80101.31,0.0,0.68231,0.00015,28.7824]
[1778166061810,29.92,80097.25,0.0,0.68173,0.00015,28.80322]
[1778166066846,29.91,80097.18,0.0,0.68174,0.00015,28.80269]
[1778166068860,29.91,80089.53,0.0,0.68062,0.00015,28.84259]
[1778166070593,29.91,80084.88,0.0,0.67993,0.00015,28.86696]
[1778166070874,29.91,80089.07,0.0,0.68055,0.00015,28.84501]
[1778166075539,29.91,80101.13,0.0,0.68236,0.00015,28.78074]
[1778166075909,29.91,80106.85,0.0,0.6832,0.00015,28.75039]
[1778166080962,29.9,80104.86,0.0,0.68293,0.00015,28.75993]
[1778166086001,29.9,80101.44,0.0,0.68246,0.00015,28.777]
[1778166087294,29.9,80096.63,0.0,0.68175,0.00015,28.80226]
[1778166092056,29.89,80103.53,0.0,0.68281,0.00015,28.76149]
[1778166094070,29.89,80107.79,0.0,0.68345,0.00015,28.73843]
[1778166099110,29.88,80110.75,0.0,0.68391,0.00015,28.72167]
[1778166104144,29.88,80118.29,0.0,0.68505,0.00015,28.68035]
[1778166105151,29.88,80127.1,0.0,0.68635,0.00015,28.63273]
[1778166110186,29.88,80127.87,0.0,0.68647,0.00015,28.628]
[1778166115221,29.87,80128.19,0.0,0.68654,0.00015,28.62572]
[1778166118244,29.87,80120.25,0.0,0.68538,0.00015,28.66824]
[1778166119251,29.87,80115.66,0.0,0.6847,0.00015,28.69275]
[1778166123212,29.87,80114.8,0.0,0.68459,0.00015,28.69685]
[1778166123279,29.87,80121.24,0.0,0.68554,0.00015,28.66209]
[1778166124286,29.87,80144.41,0.0,0.68895,0.00015,28.53614]
[1778166125293,29.87,80149.62,0.0,0.68971,0.00015,28.50755]
[1778166127307,29.87,80153.82,0.0,0.69032,0.00015,28.48446]
[1778166128314,29.87,80159.05,0.0,0.69109,0.00015,28.45562]
[1778166130328,29.87,80164.19,0.0,0.69184,0.00015,28.42726]
[1778166131335,29.87,80169.34,0.0,0.69258,0.00015,28.39871]
[1778166134688,29.87,80174.31,0.0,0.69331,0.00015,28.3708]
[1778166137378,29.87,80164.54,0.0,0.69189,0.00015,28.42513]
[1778166141409,29.87,80162.72,0.0,0.69162,0.00015,28.4355]
[1778166142416,29.87,80169.07,0.0,0.69254,0.00015,28.4003]
[1778166144432,29.87,80174.22,0.0,0.69329,0.00015,28.37172]
[1778166149467,29.87,80175.04,0.0,0.6934,0.00015,28.36768]
[1778166151481,29.87,80169.15,0.0,0.69255,0.00015,28.39744]
[1778166156516,29.87,80168.24,0.0,0.69241,0.00015,28.40291]
[1778166157523,29.87,80161.67,0.0,0.69145,0.00015,28.43944]
[1778166161551,29.88,80154.37,0.0,0.69038,0.00015,28.47993]
[1778166162558,29.88,80147.24,0.0,0.68933,0.00015,28.51915]
[1778166164572,29.88,80142.56,0.0,0.68865,0.00015,28.54469]
[1778166165805,29.88,80142.56,0.0,0.68865,0.00015,28.54469]
[1778166166586,29.88,80126.85,0.0,0.68635,0.00015,28.63]
[1778166167593,29.87,80130.42,0.0,0.68687,0.00015,28.61055]
[1778166169895,29.87,80129.88,0.0,0.6868,0.00015,28.61328]
[1778166171827,29.87,80125.08,0.0,0.6861,0.00015,28.63904]
[1778166171956,29.87,80125.08,0.0,0.6861,0.00015,28.63904]
[1778166176656,29.87,80130.18,0.0,0.68686,0.00015,28.61086]
[1778166176923,29.87,80130.18,0.0,0.68686,0.00015,28.61086]
[1778166177663,29.87,80135.43,0.0,0.68764,0.00015,28.58227]
[1778166177957,29.87,80135.43,0.0,0.68764,0.00015,28.58227]
[1778166183705,29.87,80135.59,0.0,0.68766,0.00015,28.58124]
[1778166188740,29.87,80138.67,0.0,0.68812,0.00015,28.56428]
[1778166192768,29.87,80133.13,0.0,0.68731,0.00015,28.59437]
[1778166192944,29.87,80133.13,0.0,0.68731,0.00015,28.59437]
[1778166193775,29.87,80135.62,0.0,0.68768,0.00015,28.58079]
[1778166194681,29.87,80135.62,0.0,0.68768,0.00015,28.58079]
[1778166194782,29.87,80137.47,0.0,0.68795,0.00015,28.57068]
[1778166196797,29.87,80142.98,0.0,0.68876,0.00015,28.54058]
[1778166198811,29.87,80147.29,0.0,0.68939,0.00015,28.51701]
[1778166203846,29.87,80143.94,0.0,0.68889,0.00015,28.53551]
[1778166208881,29.87,80143.94,0.0,0.68889,0.00015,28.53562]
[1778166213916,29.87,80145.1,0.0,0.68907,0.00015,28.52611]
[1778166218951,29.87,80148.64,0.0,0.68959,0.00015,28.50683]
[1778166223986,29.87,80147.63,0.0,0.68943,0.00015,28.51253]
[1778166228018,29.87,80152.68,0.0,0.69017,0.00015,28.48491]
[1778166230029,29.87,80162.96,0.0,0.69167,0.00015,28.42823]
[1778166233768,29.87,80169.05,0.0,0.69255,0.00015,28.39451]
[1778166233910,29.87,80169.05,0.0,0.69255,0.00015,28.39451]
[1778166234624,29.87,80172.96,0.0,0.69312,0.00015,28.37272]
[1778166235964,29.87,80174.8,0.0,0.69339,0.00015,28.36243]
[1778166239092,29.87,80165.77,0.0,0.69207,0.00015,28.41283]
[1778166244385,29.87,80164.07,0.0,0.69182,0.00015,28.42263]
[1778166244392,29.87,80158.7,0.0,0.69103,0.00015,28.45245]
[1778166245134,29.87,80149.43,0.0,0.68967,0.00015,28.50358]
[1778166247290,29.87,80145.35,0.0,0.68908,0.00015,28.52596]
[1778166250169,29.87,80139.33,0.0,0.6882,0.00015,28.55883]
[1778166256212,29.87,80136.76,0.0,0.68783,0.00015,28.57259]
[1778166257219,29.87,80145.57,0.0,0.68912,0.00015,28.52444]
[1778166259233,29.87,80146.73,0.0,0.68929,0.00015,28.51812]
[1778166261247,29.87,80141.17,0.0,0.68847,0.00015,28.54856]
[1778166266282,29.87,80138.96,0.0,0.68815,0.00015,28.56052]
[1778166267650,29.87,80138.96,0.0,0.68815,0.00015,28.56052]
[1778166267662,29.87,80132.72,0.0,0.68724,0.00015,28.59446]
[1778166268298,29.87,80124.37,0.0,0.68601,0.00015,28.63961]
[1778166269305,29.87,80119.77,0.0,0.68533,0.00015,28.66432]
[1778166271319,29.87,80124.33,0.0,0.68603,0.00015,28.63627]
[1778166272326,29.87,80129.33,0.0,0.68676,0.00015,28.60916]
[1778166275958,29.87,80130.22,0.0,0.6869,0.00015,28.6042]
[1778166276354,29.87,80131.24,0.0,0.68705,0.00015,28.59863]
[1778166281389,29.87,80133.79,0.0,0.68743,0.00015,28.58467]
[1778166284410,29.87,80129.32,0.0,0.68677,0.00015,28.60887]
[1778166289445,29.87,80132.8,0.0,0.68728,0.00015,28.58989]
[1778166292466,29.87,80139.8,0.0,0.68831,0.00015,28.55176]
[1778166296495,29.87,80135.18,0.0,0.68763,0.00015,28.57704]
[1778166301534,29.87,80132.37,0.0,0.68722,0.00015,28.59231]
[1778166302303,29.87,80132.37,0.0,0.68722,0.00015,28.59231]
[1778166302541,29.87,80127.7,0.0,0.68653,0.00015,28.61761]
[1778166304566,29.87,80120.97,0.0,0.68554,0.00015,28.65388]
[1778166305565,29.87,80110.72,0.0,0.68403,0.00015,28.70883]
[1778166307580,29.87,80109.28,0.0,0.68383,0.00015,28.71633]
[1778166310600,29.87,80115.06,0.0,0.68469,0.00015,28.685]
[1778166311607,29.87,80126.89,0.0,0.68644,0.00015,28.62115]
[1778166312063,29.87,80126.89,0.0,0.68644,0.00015,28.62115]
[1778166312614,29.86,80129.51,0.0,0.68682,0.00015,28.60685]
[1778166313621,29.86,80134.4,0.0,0.68754,0.00015,28.58024]
[1778166314628,29.86,80139.74,0.0,0.68833,0.00015,28.55111]
[1778166317649,29.86,80136.44,0.0,0.68784,0.00015,28.56911]
[1778166322684,29.86,80138.7,0.0,0.68818,0.00015,28.55677]
[1778166327719,29.86,80137.23,0.0,0.68796,0.00015,28.56483]
[1778166332754,29.86,80137.46,0.0,0.68801,0.00015,28.56033]
[1778166334768,29.86,80132.41,0.0,0.68726,0.00015,28.58782]
[1778166339950,29.86,80134.34,0.0,0.68755,0.00015,28.5773]
[1778166339950,29.86,80128.85,0.0,0.68674,0.00015,28.6071]
[1778166340810,29.86,80124.29,0.0,0.68607,0.00015,28.63174]
[1778166342824,29.86,80114.96,0.0,0.6847,0.00015,28.68185]
[1778166345845,29.86,80110.43,0.0,0.68404,0.00015,28.7058]
[1778166350880,29.86,80106.86,0.0,0.68353,0.00015,28.72423]
[1778166351887,29.86,80100.97,0.0,0.68266,0.00015,28.75544]
[1778166354908,29.86,80091.8,0.0,0.68131,0.00015,28.80366]
[1778166357929,29.86,80087.38,0.0,0.68065,0.00015,28.82713]
[1778166358160,29.86,80087.38,0.0,0.68065,0.00015,28.82713]
[1778166363971,29.86,80087.63,0.0,0.68069,0.00015,28.82594]
[1778166364978,29.86,80093.83,0.0,0.68161,0.00015,28.79305]
[1778166365817,29.86,80093.83,0.0,0.68161,0.00015,28.79305]
[1778166365986,29.86,80099.88,0.0,0.68251,0.00015,28.76078]
[1778166369009,29.85,80104.94,0.0,0.68328,0.00015,28.7333]
[1778166372030,29.85,80098.86,0.0,0.68239,0.00015,28.76511]
[1778166374044,29.85,80104.91,0.0,0.6833,0.00015,28.73254]
[1778166376058,29.85,80100.34,0.0,0.68263,0.00015,28.75652]
[1778166381093,29.84,80101.47,0.0,0.68282,0.00015,28.74952]
[1778166383107,29.84,80097.18,0.0,0.6822,0.00015,28.77192]
[1778166384116,29.84,80092.48,0.0,0.68151,0.00015,28.79664]
[1778166386129,29.84,80087.1,0.0,0.68071,0.00015,28.82501]
[1778166389920,29.84,80077.96,0.0,0.67935,0.00015,28.87292]
[1778166390157,29.84,80071.81,0.0,0.67844,0.00015,28.90499]
[1778166391961,29.84,80071.81,0.0,0.67844,0.00015,28.90499]
[1778166397206,29.84,80064.36,0.0,0.67735,0.00015,28.94012]
[1778166400227,29.84,80070.62,0.0,0.67829,0.00015,28.90743]
[1778166401428,29.84,80070.62,0.0,0.67829,0.00015,28.90743]
[1778166401765,29.84,80075.87,0.0,0.67907,0.00015,28.88004]
[1778166404264,29.84,80070.19,0.0,0.67822,0.00015,28.90957]
[1778166409299,29.84,80070.9,0.0,0.67834,0.00015,28.90567]
[1778166411313,29.84,80075.48,0.0,0.67902,0.00015,28.88175]
[1778166416349,29.84,80077.34,0.0,0.6793,0.00015,28.87203]
[1778166421383,29.84,80080.36,0.0,0.67975,0.00015,28.85623]
[1778166423397,29.84,80084.62,0.0,0.68038,0.00015,28.83391]
[1778166428432,29.84,80080.41,0.0,0.67975,0.00015,28.85613]
[1778166429440,29.84,80084.72,0.0,0.68039,0.00015,28.83353]
[1778166431455,29.84,80091.0,0.0,0.68132,0.00015,28.80051]
[1778166433469,29.84,80096.25,0.0,0.68209,0.00015,28.77287]
[1778166436486,29.84,80097.03,0.0,0.6822,0.00015,28.7689]
[1778166441816,29.84,80096.0,0.0,0.68204,0.00015,28.7748]
[1778166441917,29.84,80102.77,0.0,0.68304,0.00015,28.73902]
[1778166445553,29.84,80110.28,0.0,0.68414,0.00015,28.69925]
[1778166447852,29.84,80112.62,0.0,0.68449,0.00015,28.68655]
[1778166447870,29.84,80115.43,0.0,0.68491,0.00015,28.67132]
[1778166448575,29.84,80120.78,0.0,0.6857,0.00015,28.64238]
[1778166449486,29.84,80120.78,0.0,0.6857,0.00015,28.64238]
[1778166453225,29.84,80117.06,0.0,0.68518,0.00015,28.6587]
[1778166453610,29.84,80115.25,0.0,0.68491,0.00015,28.6683]
[1778166454617,29.84,80107.46,0.0,0.68377,0.00015,28.70992]
[1778166455624,29.84,80102.28,0.0,0.68301,0.00015,28.73739]
[1778166457862,29.83,80109.36,0.0,0.68406,0.00015,28.69922]
[1778166463680,29.83,80110.55,0.0,0.68426,0.00015,28.69188]
[1778166468731,29.83,80112.41,0.0,0.68455,0.00015,28.68126]
[1778166468791,29.83,80122.16,0.0,0.686,0.00015,28.62858]
[1778166469727,29.83,80133.34,0.0,0.68765,0.00015,28.56779]
[1778166470928,29.82,80135.94,0.0,0.68803,0.00015,28.55344]
[1778166472745,29.82,80149.77,0.0,0.69006,0.00015,28.47754]
[1778166474759,29.82,80149.97,0.0,0.69009,0.00015,28.47642]
[1778166476177,29.82,80152.17,0.0,0.69041,0.00015,28.4643]
[1778166477781,29.82,80159.59,0.0,0.6915,0.00015,28.42329]
[1778166482815,29.82,80159.02,0.0,0.69142,0.00015,28.42616]
[1778166486192,29.82,80157.47,0.0,0.69119,0.00015,28.43492]
[1778166488194,29.82,80158.8,0.0,0.69138,0.00015,28.42765]
[1778166491879,29.83,80171.74,0.0,0.69327,0.00015,28.35581]
[1778166492885,29.83,80180.42,0.0,0.69453,0.00015,28.30695]
[1778166494899,29.82,80178.52,0.0,0.69426,0.00015,28.31745]
[1778166498101,29.82,80188.11,0.0,0.69567,0.00015,28.263]
[1778166498927,29.82,80198.36,0.0,0.69716,0.00014,28.20474]
[1778166499251,29.82,80198.36,0.0,0.69716,0.00014,28.20474]
[1778166499449,29.82,80198.36,0.0,0.69716,0.00014,28.20474]
[1778166499935,29.82,80204.45,0.0,0.69804,0.00014,28.16994]
[1778166500942,29.82,80208.65,0.0,0.69865,0.00014,28.14588]
[1778166501949,29.82,80212.54,0.0,0.69921,0.00014,28.12355]
[1778166505977,29.82,80218.33,0.0,0.70005,0.00014,28.0903]
[1778166506984,29.82,80222.26,0.0,0.70061,0.00014,28.06765]
[1778166510006,29.82,80226.23,0.0,0.70119,0.00014,28.04449]
[1778166512024,29.82,80233.64,0.0,0.70228,0.00014,27.99756]
[1778166513029,29.82,80229.48,0.0,0.70169,0.00014,28.0215]
[1778166514036,29.82,80221.27,0.0,0.70052,0.00014,28.06878]
[1778166516051,29.81,80230.33,0.0,0.70183,0.00014,28.01568]
[1778166519072,29.81,80238.24,0.0,0.70299,0.00014,27.96882]
[1778166521085,29.81,80242.72,0.0,0.70364,0.00014,27.94219]
[1778166522679,29.81,80242.56,0.0,0.70363,0.00014,27.94293]
[1778166523099,29.81,80248.61,0.0,0.7045,0.00014,27.90723]
[1778166524234,29.81,80249.32,0.0,0.7046,0.00014,27.9029]
[1778166525113,29.81,80243.78,0.0,0.70381,0.00014,27.93526]
[1778166530153,29.8,80243.55,0.0,0.7038,0.00014,27.93568]
[1778166535519,29.8,80246.91,0.0,0.7043,0.00014,27.91525]
[1778166537203,29.8,80240.31,0.0,0.70336,0.00014,27.95342]
[1778166540402,29.8,80234.48,0.0,0.70254,0.00014,27.98687]
[1778166545454,29.79,80237.05,0.0,0.70293,0.00014,27.97098]
[1778166551301,29.79,80223.69,0.0,0.70104,0.00014,28.04726]
[1778166552308,29.79,80219.28,0.0,0.70041,0.00014,28.07252]
[1778166554326,29.78,80225.47,0.0,0.70132,0.00014,28.03608]
[1778166555333,29.78,80229.8,0.0,0.70195,0.00014,28.01066]
[1778166557347,29.78,80233.77,0.0,0.70253,0.00014,27.98707]
[1778166561375,29.78,80243.07,0.0,0.70389,0.00014,27.93179]
[1778166562382,29.78,80248.68,0.0,0.7047,0.00014,27.89864]
[1778166564315,29.78,80248.61,0.0,0.70469,0.00014,27.89891]
[1778166564431,29.78,80248.61,0.0,0.70469,0.00014,27.89891]
[1778166564532,29.78,80242.74,0.0,0.70385,0.00014,27.93328]
[1778166566208,29.78,80242.74,0.0,0.70385,0.00014,27.93328]
[1778166566260,29.77,80243.96,0.0,0.70403,0.00014,27.92579]
[1778166569300,29.77,80248.94,0.0,0.70475,0.00014,27.89621]
[1778166569351,29.77,80248.94,0.0,0.70475,0.00014,27.89621]
[1778166569522,29.77,80248.94,0.0,0.70475,0.00014,27.89621]
[1778166569575,29.77,80248.94,0.0,0.70475,0.00014,27.89621]
[1778166569676,29.77,80248.53,0.0,0.7047,0.00014,27.89849]
[1778166575473,29.77,80253.3,0.0,0.70542,0.00014,27.8663]
[1778166577190,29.77,80253.3,0.0,0.70542,0.00014,27.8663]
[1778166577241,29.77,80253.16,0.0,0.7054,0.00014,27.86702]
[1778166579472,29.77,80245.93,0.0,0.70437,0.00014,27.90941]
[1778166579518,29.77,80245.93,0.0,0.70437,0.00014,27.90941]
[1778166581403,29.77,80250.09,0.0,0.70497,0.00014,27.88464]
[1778166581454,29.77,80250.09,0.0,0.70497,0.00014,27.88464]
[1778166584571,29.77,80246.5,0.0,0.70446,0.00014,27.90542]
[1778166584622,29.77,80246.5,0.0,0.70446,0.00014,27.90542]
[1778166585152,29.77,80246.5,0.0,0.70446,0.00014,27.90542]
[1778166585204,29.77,80246.5,0.0,0.70446,0.00014,27.90542]
[1778166585543,29.76,80245.84,0.0,0.70437,0.00014,27.90903]
[1778166589152,29.76,80248.7,0.0,0.70479,0.00014,27.89192]
[1778166589267,29.76,80249.87,0.0,0.70496,0.00014,27.8849]
[1778166591277,29.76,80249.28,0.0,0.70488,0.00014,27.88815]
[1778166591328,29.76,80249.28,0.0,0.70488,0.00014,27.88815]
[1778166591585,29.76,80249.35,0.0,0.70489,0.00014,27.88763]
[1778166593113,29.76,80249.35,0.0,0.70489,0.00014,27.88763]
[1778166593164,29.76,80249.35,0.0,0.70489,0.00014,27.88763]
[1778166595614,29.76,80259.43,0.0,0.70635,0.00014,27.82754]
[1778166597009,29.76,80259.43,0.0,0.70635,0.00014,27.82754]
[1778166597111,29.76,80259.43,0.0,0.70635,0.00014,27.82754]
[1778166597151,29.76,80265.48,0.0,0.70722,0.00014,27.79149]
[1778166598012,29.76,80265.48,0.0,0.70722,0.00014,27.79149]
[1778166598038,29.76,80265.48,0.0,0.70722,0.00014,27.79149]
[1778166598113,29.76,80264.33,0.0,0.70705,0.00014,27.7983]
[1778166602666,29.76,80254.33,0.0,0.70563,0.00014,27.8575]
[1778166604898,29.76,80257.95,0.0,0.70615,0.00014,27.83597]
[1778166604953,29.76,80257.95,0.0,0.70615,0.00014,27.83597]
[1778166607842,29.76,80259.27,0.0,0.70634,0.00014,27.82793]
[1778166607903,29.76,80259.27,0.0,0.70634,0.00014,27.82793]
[1778166610775,29.76,80260.87,0.0,0.70657,0.00014,27.81825]
[1778166610827,29.76,80260.87,0.0,0.70657,0.00014,27.81825]
[1778166613807,29.76,80262.14,0.0,0.70676,0.00014,27.81056]
[1778166613851,29.76,80262.14,0.0,0.70676,0.00014,27.81056]
[1778166613952,29.76,80269.39,0.0,0.7078,0.00014,27.76733]
[1778166615583,29.76,80265.61,0.0,0.70726,0.00014,27.78985]
[1778166616846,29.76,80264.9,0.0,0.70715,0.00014,27.79405]
[1778166616864,29.76,80264.9,0.0,0.70715,0.00014,27.79405]
[1778166617094,29.76,80266.22,0.0,0.70734,0.00014,27.78612]
[1778166617469,29.76,80266.22,0.0,0.70734,0.00014,27.78612]
[1778166617527,29.76,80266.22,0.0,0.70734,0.00014,27.78612]
[1778166620703,29.76,80267.14,0.0,0.70748,0.00014,27.78057]
[1778166620755,29.76,80267.14,0.0,0.70748,0.00014,27.78057]
[1778166622809,29.76,80261.15,0.0,0.70662,0.00014,27.81613]
[1778166623569,29.76,80261.15,0.0,0.70662,0.00014,27.81613]
[1778166623620,29.76,80261.15,0.0,0.70662,0.00014,27.81613]
[1778166624244,29.76,80261.15,0.0,0.70662,0.00014,27.81613]
[1778166624296,29.75,80259.16,0.0,0.70634,0.00014,27.82788]
[1778166624823,29.75,80258.1,0.0,0.70619,0.00014,27.8341]
[1778166627236,29.75,80258.42,0.0,0.70624,0.00014,27.83212]
[1778166627287,29.75,80258.83,0.0,0.7063,0.00014,27.82961]
[1778166630245,29.75,80258.09,0.0,0.7062,0.00014,27.83384]
[1778166630297,29.75,80258.68,0.0,0.70628,0.00014,27.83026]
[1778166633886,29.75,80249.22,0.0,0.70495,0.00014,27.88253]
[1778166634760,29.75,80249.22,0.0,0.70495,0.00014,27.88253]
[1778166634822,29.75,80249.22,0.0,0.70495,0.00014,27.88253]
[1778166637819,29.75,80246.87,0.0,0.70462,0.00014,27.89596]
[1778166637833,29.75,80246.87,0.0,0.70462,0.00014,27.89596]
[1778166639669,29.75,80244.7,0.0,0.70432,0.00014,27.90844]
[1778166639720,29.75,80244.7,0.0,0.70432,0.00014,27.90844]
[1778166639928,29.75,80244.16,0.0,0.70424,0.00014,27.91146]
[1778166641405,29.75,80245.54,0.0,0.70445,0.00014,27.90317]
[1778166641457,29.75,80245.54,0.0,0.70445,0.00014,27.90317]
[1778166646977,29.74,80237.9,0.0,0.70337,0.00014,27.94707]
[1778166647487,29.74,80237.9,0.0,0.70337,0.00014,27.94707]
[1778166648972,29.74,80237.7,0.0,0.70335,0.00014,27.94806]
[1778166649246,29.74,80237.7,0.0,0.70335,0.00014,27.94806]
[1778166650350,29.74,80235.48,0.0,0.70304,0.00014,27.96068]
[1778166650402,29.74,80235.48,0.0,0.70304,0.00014,27.96068]
[1778166651005,29.74,80238.03,0.0,0.70341,0.00014,27.94554]
[1778166655343,29.74,80235.59,0.0,0.70307,0.00014,27.95907]
[1778166655394,29.74,80235.59,0.0,0.70307,0.00014,27.95907]
[1778166655538,29.74,80235.59,0.0,0.70307,0.00014,27.95907]
[1778166655589,29.74,80235.59,0.0,0.70307,0.00014,27.95907]
[1778166656041,29.74,80236.07,0.0,0.70315,0.00014,27.95607]
[1778166657181,29.74,80236.07,0.0,0.70315,0.00014,27.95607]
[1778166662084,29.73,80222.66,0.0,0.70124,0.00014,28.03315]
[1778166665105,29.73,80219.29,0.0,0.70077,0.00014,28.05197]
[1778166667616,29.73,80224.17,0.0,0.70149,0.00014,28.02283]
[1778166667677,29.73,80224.17,0.0,0.70149,0.00014,28.02283]
[1778166669597,29.72,80225.11,0.0,0.70164,0.00014,28.01689]
[1778166669606,29.72,80225.11,0.0,0.70164,0.00014,28.01689]
[1778166670166,29.72,80226.02,0.0,0.70177,0.00014,28.01159]
[1778166673536,29.72,80220.79,0.0,0.70103,0.00014,28.04139]
[1778166673705,29.72,80220.79,0.0,0.70103,0.00014,28.04139]
[1778166674184,29.72,80227.12,0.0,0.70195,0.00014,28.00433]
[1778166677206,29.72,80218.83,0.0,0.70076,0.00014,28.05212]
[1778166677518,29.72,80218.83,0.0,0.70076,0.00014,28.05212]
[1778166677589,29.72,80218.83,0.0,0.70076,0.00014,28.05212]
[1778166679463,29.72,80212.62,0.0,0.69988,0.00014,28.08738]
[1778166679515,29.72,80212.62,0.0,0.69988,0.00014,28.08738]
[1778166680227,29.71,80211.7,0.0,0.69975,0.00014,28.09242]
[1778166683249,29.71,80220.66,0.0,0.70107,0.00014,28.03966]
[1778166684257,29.71,80228.04,0.0,0.70214,0.00014,27.99642]
[1778166684633,29.71,80228.04,0.0,0.70214,0.00014,27.99642]
[1778166684851,29.71,80228.04,0.0,0.70214,0.00014,27.99642]
[1778166690299,29.71,80233.46,0.0,0.70295,0.00014,27.96366]
[1778166693740,29.7,80237.08,0.0,0.7035,0.00014,27.93863]
[1778166693796,29.7,80237.08,0.0,0.7035,0.00014,27.93863]
[1778166695181,29.7,80233.39,0.0,0.70297,0.00014,27.96015]
[1778166695233,29.7,80233.39,0.0,0.70297,0.00014,27.96015]
[1778166695334,29.7,80232.21,0.0,0.7028,0.00014,27.96691]
[1778166697059,29.7,80232.73,0.0,0.70288,0.00014,27.96371]
[1778166697063,29.7,80232.73,0.0,0.70288,0.00014,27.96371]
[1778166699362,29.7,80221.34,0.0,0.70125,0.00014,28.02969]
[1778166699507,29.7,80221.34,0.0,0.70125,0.00014,28.02969]
[1778166699708,29.7,80221.34,0.0,0.70125,0.00014,28.02969]
[1778166700369,29.7,80217.79,0.0,0.70074,0.00014,28.05012]
[1778166700738,29.7,80217.79,0.0,0.70074,0.00014,28.05012]
[1778166700790,29.7,80217.79,0.0,0.70074,0.00014,28.05012]
[1778166706415,29.69,80218.43,0.0,0.70086,0.00014,28.04505]
[1778166710677,29.69,80213.01,0.0,0.70009,0.00014,28.07583]
[1778166710729,29.69,80213.01,0.0,0.70009,0.00014,28.07583]
[1778166712457,29.69,80200.66,0.0,0.69831,0.00015,28.14689]
[1778166714108,29.69,80200.66,0.0,0.69831,0.00015,28.14689]
[1778166714160,29.69,80200.66,0.0,0.69831,0.00015,28.14689]
[1778166714209,29.69,80199.95,0.0,0.6982,0.00015,28.15104]
[1778166715281,29.69,80199.95,0.0,0.6982,0.00015,28.15104]
[1778166715333,29.69,80199.95,0.0,0.6982,0.00015,28.15104]
[1778166715382,29.69,80200.36,0.0,0.69826,0.00015,28.14871]
[1778166715478,29.69,80201.19,0.0,0.69838,0.00015,28.14394]
[1778166716485,29.69,80203.67,0.0,0.69874,0.00015,28.1297]
[1778166718499,29.69,80201.92,0.0,0.69848,0.00015,28.13988]
[1778166719506,29.69,80202.35,0.0,0.69855,0.00015,28.13744]
[1778166720513,29.69,80202.53,0.0,0.69857,0.00015,28.13644]
[1778166721566,29.69,80202.53,0.0,0.69857,0.00015,28.13644]
[1778166721617,29.69,80202.53,0.0,0.69857,0.00015,28.13644]
[1778166721653,29.69,80202.08,0.0,0.6985,0.00015,28.13907]
[1778166722667,29.69,80202.08,0.0,0.6985,0.00015,28.13907]
[1778166722719,29.69,80202.08,0.0,0.6985,0.00015,28.13907]
[1778166722768,29.69,80197.33,0.0,0.69781,0.00015,28.16639]
[1778166723534,29.69,80192.44,0.0,0.6971,0.00015,28.19441]
[1778166724541,29.69,80189.54,0.0,0.69668,0.00015,28.21095]
[1778166725548,29.69,80194.35,0.0,0.69738,0.00015,28.18343]
[1778166726695,29.69,80194.35,0.0,0.69738,0.00015,28.18343]
[1778166726747,29.69,80194.35,0.0,0.69738,0.00015,28.18343]
[1778166726796,29.69,80195.92,0.0,0.69761,0.00015,28.17443]
[1778166731482,29.69,80196.89,0.0,0.69775,0.00015,28.16887]
[1778166731767,29.69,80196.89,0.0,0.69775,0.00015,28.16887]
[1778166732180,29.69,80196.89,0.0,0.69775,0.00015,28.16887]
[1778166732232,29.69,80196.89,0.0,0.69775,0.00015,28.16887]
[1778166732281,29.69,80199.15,0.0,0.69808,0.00015,28.15591]
[1778166732600,29.69,80194.72,0.0,0.69743,0.00015,28.18131]
[1778166738369,29.69,80192.3,0.0,0.69708,0.00015,28.19516]
[1778166738421,29.69,80192.3,0.0,0.69708,0.00015,28.19516]
[1778166738410,29.69,80192.26,0.0,0.69708,0.00015,28.19536]
[1778166738642,29.69,80192.35,0.0,0.69709,0.00015,28.19484]
[1778166744381,29.69,80191.36,0.0,0.69695,0.00015,28.20043]
[1778166744424,29.69,80191.36,0.0,0.69695,0.00015,28.20043]
[1778166743677,29.69,80185.26,0.0,0.69606,0.00015,28.2352]
[1778166744684,29.69,80182.51,0.0,0.69566,0.00015,28.25082]
[1778166746701,29.69,80186.23,0.0,0.6962,0.00015,28.22955]
[1778166748974,29.69,80185.5,0.0,0.6961,0.00015,28.23365]
[1778166749025,29.69,80185.5,0.0,0.6961,0.00015,28.23365]
[1778166749027,29.69,80188.94,0.0,0.6966,0.00015,28.21397]
[1778166755242,29.69,80187.41,0.0,0.6964,0.00015,28.21932]
[1778166755293,29.69,80187.41,0.0,0.6964,0.00015,28.21932]
[1778166755343,29.69,80185.2,0.0,0.69607,0.00015,28.23186]
[1778166761185,29.69,80184.58,0.0,0.69599,0.00015,28.2352]
[1778166762483,29.69,80182.04,0.0,0.69562,0.00015,28.2496]
[1778166761812,29.69,80177.75,0.0,0.69499,0.00015,28.2739]
[1778166762534,29.69,80177.75,0.0,0.69499,0.00015,28.2739]
[1778166762819,29.69,80177.42,0.0,0.69495,0.00015,28.2757]
[1778166765166,29.69,80179.22,0.0,0.69521,0.00015,28.26543]
[1778166766801,29.69,80182.23,0.0,0.69565,0.00015,28.24825]
[1778166766862,29.69,80189.88,0.0,0.69677,0.00015,28.20467]
[1778166768074,29.69,80189.88,0.0,0.69677,0.00015,28.20467]
[1778166768174,29.69,80212.82,0.0,0.70011,0.00015,28.07268]
[1778166768973,29.69,80219.06,0.0,0.70101,0.00014,28.03642]
[1778166769872,29.69,80212.92,0.0,0.70012,0.00015,28.07207]
[1778166775172,29.69,80210.96,0.0,0.69984,0.00015,28.08331]
[1778166779148,29.69,80209.4,0.0,0.69962,0.00015,28.09215]
[1778166779199,29.69,80209.4,0.0,0.69962,0.00015,28.09215]
[1778166779249,29.69,80208.51,0.0,0.69949,0.00015,28.09724]
[1778166783970,29.69,80203.4,0.0,0.69874,0.00015,28.12699]
[1778166784977,29.69,80194.75,0.0,0.69748,0.00015,28.17673]
[1778166787343,29.69,80197.19,0.0,0.69784,0.00015,28.16274]
[1778166787419,29.69,80197.19,0.0,0.69784,0.00015,28.16274]
[1778166787444,29.69,80198.28,0.0,0.69799,0.00015,28.1565]
[1778166791020,29.69,80204.41,0.0,0.69888,0.00015,28.12132]
[1778166796055,29.69,80203.66,0.0,0.69877,0.00015,28.12586]
[1778166801090,29.69,80199.89,0.0,0.69822,0.00015,28.14765]
[1778166803104,29.69,80190.82,0.0,0.6969,0.00015,28.19962]
[1778166805118,29.69,80182.61,0.0,0.6957,0.00015,28.24629]
[1778166806125,29.69,80178.86,0.0,0.69516,0.00015,28.26757]
[1778166807171,29.69,80171.81,0.0,0.69413,0.00015,28.30742]
[1778166812168,29.69,80167.9,0.0,0.69358,0.00015,28.32587]
[1778166814138,29.69,80168.75,0.0,0.6937,0.00015,28.32103]
[1778166814238,29.69,80168.75,0.0,0.6937,0.00015,28.32103]
[1778166814239,29.69,80168.28,0.0,0.69363,0.00015,28.32361]
[1778166815609,29.69,80165.35,0.0,0.69321,0.00015,28.34004]
[1778166815631,29.69,80165.35,0.0,0.69321,0.00015,28.34004]
[1778166816110,29.69,80165.35,0.0,0.69321,0.00015,28.34004]
[1778166816197,29.69,80161.57,0.0,0.69265,0.00015,28.36119]
[1778166816552,29.69,80161.57,0.0,0.69265,0.00015,28.36119]
[1778166817204,29.69,80161.81,0.0,0.69269,0.00015,28.35975]
[1778166819113,29.69,80160.07,0.0,0.69244,0.00015,28.36941]
[1778166819116,29.69,80160.07,0.0,0.69244,0.00015,28.36941]
[1778166819218,29.69,80157.89,0.0,0.69212,0.00015,28.38152]
[1778166819580,29.69,80157.89,0.0,0.69212,0.00015,28.38152]
[1778166819612,29.69,80157.89,0.0,0.69212,0.00015,28.38152]
[1778166820032,29.69,80157.89,0.0,0.69212,0.00015,28.38152]
[1778166820225,29.68,80158.22,0.0,0.69217,0.00015,28.37956]
[1778166821620,29.68,80159.04,0.0,0.69229,0.00015,28.37487]
[1778166822115,29.68,80159.04,0.0,0.69229,0.00015,28.37487]
[1778166822168,29.68,80159.04,0.0,0.69229,0.00015,28.37487]
[1778166822239,29.68,80156.08,0.0,0.69186,0.00015,28.39132]
[1778166822591,29.68,80156.08,0.0,0.69186,0.00015,28.39132]
[1778166823246,29.68,80151.53,0.0,0.69119,0.00015,28.41682]
[1778166828281,29.69,80152.82,0.0,0.69137,0.00015,28.4101]
[1778166829129,29.69,80152.82,0.0,0.69137,0.00015,28.4101]
[1778166829211,29.69,80152.82,0.0,0.69137,0.00015,28.4101]
[1778166829288,29.69,80153.6,0.0,0.69148,0.00015,28.40586]
[1778166830295,29.69,80147.38,0.0,0.69056,0.00015,28.44058]
[1778166830639,29.69,80147.38,0.0,0.69056,0.00015,28.44058]
[1778166830686,29.69,80147.38,0.0,0.69056,0.00015,28.44058]
[1778166831193,29.69,80147.38,0.0,0.69056,0.00015,28.44058]
[1778166831302,29.69,80139.61,0.0,0.68942,0.00015,28.48368]
[1778166833316,29.69,80134.24,0.0,0.68862,0.00015,28.51334]
[1778166838351,29.69,80141.18,0.0,0.68965,0.00015,28.47512]
[1778166841372,29.69,80145.15,0.0,0.69023,0.00015,28.45331]
[1778166846407,29.69,80144.01,0.0,0.69005,0.00015,28.45992]
[1778166850435,29.69,80148.32,0.0,0.69068,0.00015,28.43626]
[1778166850661,29.69,80148.32,0.0,0.69068,0.00015,28.43626]
[1778166850855,29.69,80148.32,0.0,0.69068,0.00015,28.43626]
[1778166851396,29.69,80148.32,0.0,0.69068,0.00015,28.43626]
[1778166851442,29.69,80153.25,0.0,0.6914,0.00015,28.40891]
[1778166852150,29.69,80153.25,0.0,0.6914,0.00015,28.40891]
[1778166853658,29.69,80152.61,0.0,0.6913,0.00015,28.41268]
[1778166857484,29.69,80161.03,0.0,0.69254,0.00015,28.36549]
[1778166862520,29.69,80163.62,0.0,0.69293,0.00015,28.3507]
[1778166864536,29.69,80157.32,0.0,0.69201,0.00015,28.38589]
[1778166869571,29.69,80154.61,0.0,0.69162,0.00015,28.40061]
[1778166872177,29.69,80154.23,0.0,0.69158,0.00015,28.39926]
[1778166875613,29.69,80142.53,0.0,0.68987,0.00015,28.46409]
[1778166877026,29.69,80142.53,0.0,0.68987,0.00015,28.46409]
[1778166882938,29.69,80142.84,0.0,0.6899,0.00015,28.46278]
[1778166883196,29.69,80142.84,0.0,0.6899,0.00015,28.46278]
[1778166884676,29.69,80153.78,0.0,0.69151,0.00015,28.40224]
[1778166886690,29.69,80159.54,0.0,0.69235,0.00015,28.37007]
[1778166889762,29.69,80160.93,0.0,0.69255,0.00015,28.36234]
[1778166895753,29.69,80164.78,0.0,0.69311,0.00015,28.34099]
[1778166896875,29.69,80164.78,0.0,0.69311,0.00015,28.34099]
[1778166897044,29.69,80164.78,0.0,0.69311,0.00015,28.34099]
[1778166897094,29.69,80164.81,0.0,0.69311,0.00015,28.34094]
[1778166899004,29.69,80163.58,0.0,0.69293,0.00015,28.34784]
[1778166899023,29.69,80156.23,0.0,0.69185,0.00015,28.3891]
[1778166900215,29.69,80156.23,0.0,0.69185,0.00015,28.3891]
[1778166900487,29.69,80156.23,0.0,0.69185,0.00015,28.3891]
[1778166900589,29.69,80154.25,0.0,0.69156,0.00015,28.40016]
[1778166900721,29.69,80154.25,0.0,0.69156,0.00015,28.40016]
[1778166900772,29.69,80154.25,0.0,0.69156,0.00015,28.40016]
[1778166900789,29.69,80153.89,0.0,0.69151,0.00015,28.40217]
[1778166902131,29.69,80153.89,0.0,0.69151,0.00015,28.40217]
[1778166902187,29.69,80153.89,0.0,0.69151,0.00015,28.40217]
[1778166907528,29.69,80155.55,0.0,0.69175,0.00015,28.39291]
[1778166907629,29.69,80156.31,0.0,0.69186,0.00015,28.38867]
[1778166907880,29.69,80156.31,0.0,0.69186,0.00015,28.38867]
[1778166907981,29.69,80162.84,0.0,0.69282,0.00015,28.35213]
[1778166910858,29.69,80167.08,0.0,0.69344,0.00015,28.32838]
[1778166911996,29.69,80167.08,0.0,0.69344,0.00015,28.32838]
[1778166912049,29.69,80167.08,0.0,0.69344,0.00015,28.32838]
[1778166912530,29.69,80169.92,0.0,0.69386,0.00015,28.31248]
[1778166915894,29.69,80175.66,0.0,0.69469,0.00015,28.28027]
[1778166918915,29.69,80170.43,0.0,0.69393,0.00015,28.30946]
[1778166919733,29.69,80170.43,0.0,0.69393,0.00015,28.30946]
[1778166919758,29.69,80170.43,0.0,0.69393,0.00015,28.30946]
[1778166919922,29.69,80169.88,0.0,0.69386,0.00015,28.31245]
[1778166924957,29.69,80166.52,0.0,0.69338,0.00015,28.33067]
[1778166926971,29.69,80155.21,0.0,0.69172,0.00015,28.39411]
[1778166928986,29.69,80150.7,0.0,0.69106,0.00015,28.41931]
[1778166931000,29.69,80145.89,0.0,0.69036,0.00015,28.44273]
[1778166931731,29.69,80145.89,0.0,0.69036,0.00015,28.44273]
[1778166931851,29.69,80145.89,0.0,0.69036,0.00015,28.44273]
[1778166932008,29.69,80146.43,0.0,0.69044,0.00015,28.43971]
[1778166933264,29.69,80146.43,0.0,0.69044,0.00015,28.43971]
[1778166933289,29.69,80146.43,0.0,0.69044,0.00015,28.43971]
[1778166933365,29.69,80145.56,0.0,0.69032,0.00015,28.44451]
[1778166933760,29.69,80145.56,0.0,0.69032,0.00015,28.44451]
[1778166933862,29.69,80145.56,0.0,0.69032,0.00015,28.44451]
[1778166934021,29.69,80146.14,0.0,0.6904,0.00015,28.44126]
[1778166934868,29.69,80146.14,0.0,0.6904,0.00015,28.44126]
[1778166935028,29.69,80146.49,0.0,0.69045,0.00015,28.43929]
[1778166940063,29.69,80149.75,0.0,0.69094,0.00015,28.42108]
[1778166944091,29.69,80154.13,0.0,0.69158,0.00015,28.39671]
[1778166950133,29.69,80155.91,0.0,0.69184,0.00015,28.38694]
[1778166952147,29.69,80160.94,0.0,0.69257,0.00015,28.35886]
[1778166955168,29.69,80167.36,0.0,0.69352,0.00015,28.32279]
[1778166957095,29.69,80168.13,0.0,0.69363,0.00015,28.31835]
[1778166957182,29.69,80169.57,0.0,0.69385,0.00015,28.31014]
[1778166959199,29.69,80174.28,0.0,0.69454,0.00015,28.28338]
[1778166964234,29.69,80175.33,0.0,0.6947,0.00015,28.27715]
[1778166966365,29.69,80177.97,0.0,0.69509,0.00015,28.26216]
[1778166966416,29.69,80177.97,0.0,0.69509,0.00015,28.26216]
[1778166966518,29.69,80178.41,0.0,0.69515,0.00015,28.25963]
[1778166968262,29.69,80173.79,0.0,0.69448,0.00015,28.28573]
[1778166969269,29.69,80169.15,0.0,0.6938,0.00015,28.31187]
[1778166971284,29.69,80163.69,0.0,0.693,0.00015,28.3427]
[1778166976318,29.69,80163.09,0.0,0.6929,0.00015,28.34646]
[1778166978332,29.69,80170.47,0.0,0.69398,0.00015,28.3049]
[1778166979339,29.69,80176.28,0.0,0.69483,0.00015,28.27199]
[1778166981962,29.69,80175.74,0.0,0.69476,0.00015,28.27495]
[1778166982132,29.69,80175.74,0.0,0.69476,0.00015,28.27495]
[1778166982360,29.69,80175.8,0.0,0.69477,0.00015,28.27456]
[1778166987395,29.69,80175.34,0.0,0.6947,0.00015,28.27694]
[1778166992431,29.69,80175.45,0.0,0.69474,0.00015,28.27283]
[1778166997467,29.68,80178.79,0.0,0.69523,0.00015,28.25379]
[1778167000488,29.68,80183.35,0.0,0.6959,0.00015,28.22786]
[1778167002502,29.68,80188.07,0.0,0.69659,0.00015,28.201]
[1778167007537,29.69,80194.56,0.0,0.69753,0.00015,28.1641]
[1778167008544,29.69,80202.15,0.0,0.69863,0.00015,28.12057]
[1778167009551,29.69,80210.63,0.0,0.69986,0.00015,28.07173]
[1778167011568,29.69,80206.72,0.0,0.69929,0.00015,28.09463]
[1778167012572,29.69,80195.6,0.0,0.69767,0.00015,28.15872]
[1778167013579,29.69,80192.95,0.0,0.69728,0.00015,28.17396]
[1778167018614,29.69,80193.77,0.0,0.6974,0.00015,28.16932]
[1778167023649,29.69,80189.73,0.0,0.6968,0.00015,28.19257]
[1778167025663,29.69,80194.27,0.0,0.69747,0.00015,28.16661]
[1778167026670,29.69,80199.57,0.0,0.69824,0.00015,28.13623]
[1778167028685,29.69,80204.04,0.0,0.69888,0.00015,28.11061]
[1778167033719,29.69,80205.12,0.0,0.69903,0.00015,28.10472]
[1778167038754,29.69,80206.22,0.0,0.69919,0.00015,28.09865]
[1778167043789,29.69,80204.86,0.0,0.69898,0.00015,28.1067]
[1778167048824,29.69,80204.43,0.0,0.69892,0.00015,28.10931]
[1778167049831,29.69,80207.76,0.0,0.6994,0.00015,28.09012]
[1778167054868,29.69,80207.71,0.0,0.69941,0.00015,28.08726]
[1778167055875,29.69,80195.9,0.0,0.69769,0.00015,28.15524]
[1778167056882,29.69,80193.85,0.0,0.69739,0.00015,28.16695]
[1778167057889,29.69,80189.61,0.0,0.69677,0.00015,28.19114]
[1778167058897,29.69,80183.9,0.0,0.69594,0.00015,28.22362]
[1778167061977,29.69,80168.43,0.0,0.69369,0.00015,28.31091]
[1778167062928,29.69,80161.62,0.0,0.69269,0.00015,28.34921]
[1778167066956,29.69,80155.94,0.0,0.69185,0.00015,28.381]
[1778167068970,29.69,80151.63,0.0,0.69122,0.00015,28.405]
[1778167069977,29.69,80145.65,0.0,0.69034,0.00015,28.43819]
[1778167070984,29.69,80139.08,0.0,0.68937,0.00015,28.47447]
[1778167072438,29.69,80139.08,0.0,0.68937,0.00015,28.47447]
[1778167072456,29.69,80139.08,0.0,0.68937,0.00015,28.47447]
[1778167072557,29.69,80136.39,0.0,0.68898,0.00015,28.48923]
[1778167072998,29.69,80130.61,0.0,0.68813,0.00015,28.52102]
[1778167074934,29.69,80129.64,0.0,0.68798,0.00015,28.52635]
[1778167074969,29.69,80129.64,0.0,0.68798,0.00015,28.52635]
[1778167075012,29.69,80129.75,0.0,0.688,0.00015,28.52573]
[1778167077944,29.69,80129.4,0.0,0.68795,0.00015,28.52761]
[1778167077991,29.69,80129.4,0.0,0.68795,0.00015,28.52761]
[1778167078823,29.69,80129.4,0.0,0.68795,0.00015,28.52761]
[1778167078035,29.69,80127.9,0.0,0.68773,0.00015,28.53581]
[1778167079043,29.69,80127.71,0.0,0.6877,0.00015,28.53682]
[1778167084078,29.69,80121.35,0.0,0.68676,0.00015,28.57138]
[1778167085085,29.69,80114.72,0.0,0.68578,0.00015,28.60741]
[1778167087099,29.69,80108.49,0.0,0.68486,0.00015,28.64098]
[1778167088106,29.69,80103.99,0.0,0.6842,0.00015,28.66515]
[1778167093141,29.68,80103.83,0.0,0.68422,0.00015,28.66417]
[1778167097169,29.68,80099.7,0.0,0.68362,0.00015,28.68589]
[1778167102205,29.67,80098.33,0.0,0.68344,0.00015,28.69242]
[1778167104218,29.67,80093.75,0.0,0.68276,0.00015,28.71669]
[1778167109253,29.66,80093.83,0.0,0.68283,0.00015,28.7142]
[1778167110261,29.66,80085.43,0.0,0.68158,0.00015,28.75889]
[1778167113282,29.66,80074.64,0.0,0.67999,0.00015,28.81246]
[1778167115296,29.66,80069.28,0.0,0.6792,0.00015,28.84008]
[1778167117310,29.65,80065.06,0.0,0.67858,0.00015,28.86175]
[1778167118721,29.65,80065.06,0.0,0.67858,0.00015,28.86175]
[1778167119297,29.65,80065.38,0.0,0.67864,0.00015,28.85983]
[1778167119925,29.65,80065.38,0.0,0.67864,0.00015,28.85983]
[1778167119348,29.65,80008.83,0.0,0.67011,0.00015,29.14983]
[1778167120407,29.65,80008.83,0.0,0.67011,0.00015,29.14983]
[1778167120478,29.65,80008.83,0.0,0.67011,0.00015,29.14983]
[1778167120587,29.65,79954.49,0.0,0.66182,0.00015,29.41588]
[1778167121493,29.65,79954.49,0.0,0.66182,0.00015,29.41588]
[1778167121820,29.65,79954.49,0.0,0.66182,0.00015,29.41588]
[1778167121929,29.64,79938.13,0.0,0.65936,0.00015,29.49197]
[1778167122087,29.64,79938.13,0.0,0.65936,0.00015,29.49197]
[1778167122171,29.64,79938.13,0.0,0.65936,0.00015,29.49197]
[1778167122894,29.64,79938.13,0.0,0.65936,0.00015,29.49197]
[1778167122926,29.64,79938.13,0.0,0.65936,0.00015,29.49197]
[1778167122907,29.64,79932.73,0.0,0.65854,0.00015,29.51708]
[1778167123734,29.64,79932.73,0.0,0.65854,0.00015,29.51708]
[1778167123757,29.64,79935.81,0.0,0.65901,0.00015,29.50262]
[1778167124739,29.64,79935.81,0.0,0.65901,0.00015,29.50262]
[1778167124769,29.64,79951.55,0.0,0.66143,0.00015,29.42807]
[1778167125008,29.64,79951.55,0.0,0.66143,0.00015,29.42807]
[1778167125385,29.64,79968.34,0.0,0.664,0.00015,29.3472]
[1778167126504,29.64,79968.34,0.0,0.664,0.00015,29.3472]
[1778167126507,29.64,79968.34,0.0,0.664,0.00015,29.3472]
[1778167126523,29.64,79966.88,0.0,0.66378,0.00015,29.35417]
[1778167127007,29.64,79966.88,0.0,0.66378,0.00015,29.35417]
[1778167127007,29.64,79966.88,0.0,0.66378,0.00015,29.35417]
[1778167127399,29.64,79969.87,0.0,0.66424,0.00015,29.33958]
[1778167128008,29.64,79969.87,0.0,0.66424,0.00015,29.33958]
[1778167128824,29.64,79969.87,0.0,0.66424,0.00015,29.33958]
[1778167128881,29.64,79967.07,0.0,0.66382,0.00015,29.35294]
[1778167129005,29.64,79967.07,0.0,0.66382,0.00015,29.35294]
[1778167129918,29.64,79967.07,0.0,0.66382,0.00015,29.35294]
[1778167129413,29.64,79970.4,0.0,0.66433,0.00015,29.3368]
[1778167130420,29.64,79974.76,0.0,0.665,0.00015,29.31551]
[1778167131011,29.64,79974.76,0.0,0.665,0.00015,29.31551]
[1778167131429,29.64,79966.51,0.0,0.66374,0.00015,29.35548]
[1778167133011,29.64,79962.48,0.0,0.66313,0.00015,29.37483]
[1778167133441,29.64,79964.86,0.0,0.6635,0.00015,29.36322]
[1778167134449,29.63,79974.04,0.0,0.6649,0.00015,29.31858]
[1778167135459,29.63,79978.94,0.0,0.66565,0.00015,29.29459]
[1778167137264,29.63,79980.35,0.0,0.66587,0.00015,29.28763]
[1778167137796,29.63,79980.35,0.0,0.66587,0.00015,29.28763]
[1778167137813,29.63,79980.33,0.0,0.66587,0.00015,29.28762]
[1778167139487,29.63,79975.74,0.0,0.66517,0.00015,29.30999]
[1778167140494,29.63,79969.74,0.0,0.66426,0.00015,29.33911]
[1778167141020,29.63,79969.74,0.0,0.66426,0.00015,29.33911]
[1778167141073,29.63,79969.74,0.0,0.66426,0.00015,29.33911]
[1778167141501,29.63,79965.84,0.0,0.66366,0.00015,29.35791]
[1778167143502,29.63,79964.66,0.0,0.66348,0.00015,29.36351]
[1778167143524,29.63,79964.66,0.0,0.66348,0.00015,29.36351]
[1778167143526,29.63,79964.66,0.0,0.66348,0.00015,29.36351]
[1778167143618,29.63,79964.66,0.0,0.66348,0.00015,29.36351]
[1778167143719,29.63,79965.83,0.0,0.66367,0.00015,29.35775]
[1778167145633,29.63,79982.58,0.0,0.66623,0.00015,29.27595]
[1778167146536,29.63,79988.39,0.0,0.66712,0.00015,29.24733]
[1778167147543,29.63,79993.55,0.0,0.66791,0.00015,29.22181]
[1778167150248,29.63,79996.23,0.0,0.66831,0.00015,29.20852]
[1778167149557,29.63,79991.35,0.0,0.66757,0.00015,29.23272]
[1778167150459,29.63,79991.35,0.0,0.66757,0.00015,29.23272]
[1778167150531,29.63,79991.35,0.0,0.66757,0.00015,29.23272]
[1778167150577,29.63,79991.35,0.0,0.66757,0.00015,29.23272]
[1778167150687,29.63,79961.74,0.0,0.66305,0.00015,29.37727]
[1778167151445,29.63,79961.74,0.0,0.66305,0.00015,29.37727]
[1778167151571,29.63,79946.74,0.0,0.66075,0.00015,29.44894]
[1778167152578,29.63,79944.18,0.0,0.66036,0.00015,29.46097]
[1778167153675,29.63,79944.18,0.0,0.66036,0.00015,29.46097]
[1778167154690,29.63,79944.9,0.0,0.66048,0.00015,29.45742]
[1778167154767,29.63,79944.9,0.0,0.66048,0.00015,29.45742]
[1778167154785,29.63,79948.57,0.0,0.66104,0.00015,29.43984]
[1778167156608,29.62,79958.24,0.0,0.66254,0.00015,29.39327]
[1778167157536,29.62,79958.24,0.0,0.66254,0.00015,29.39327]
[1778167157722,29.62,79958.24,0.0,0.66254,0.00015,29.39327]
[1778167157823,29.62,79966.0,0.0,0.66373,0.00015,29.35562]
[1778167158518,29.62,79966.0,0.0,0.66373,0.00015,29.35562]
[1778167158622,29.62,79968.3,0.0,0.66408,0.00015,29.34448]
[1778167159540,29.62,79968.3,0.0,0.66408,0.00015,29.34448]
[1778167159741,29.62,79968.3,0.0,0.66408,0.00015,29.34448]
[1778167159748,29.62,79968.4,0.0,0.6641,0.00015,29.3439]
[1778167160041,29.62,79968.4,0.0,0.6641,0.00015,29.3439]
[1778167160297,29.62,79968.4,0.0,0.6641,0.00015,29.3439]
[1778167160636,29.62,79970.04,0.0,0.66436,0.00015,29.33584]
[1778167162043,29.62,79969.93,0.0,0.66434,0.00015,29.33629]
[1778167162094,29.62,79969.93,0.0,0.66434,0.00015,29.33629]
[1778167162548,29.62,79969.93,0.0,0.66434,0.00015,29.33629]
[1778167162557,29.62,79969.93,0.0,0.66434,0.00015,29.33629]
[1778167162650,29.62,79970.76,0.0,0.66447,0.00015,29.33217]
[1778167163512,29.62,79970.76,0.0,0.66447,0.00015,29.33217]
[1778167163657,29.62,79979.06,0.0,0.66574,0.00015,29.29159]
[1778167165671,29.61,79985.75,0.0,0.6668,0.00015,29.25736]
[1778167170706,29.61,79985.53,0.0,0.66677,0.00015,29.25834]
[1778167175741,29.61,79986.7,0.0,0.66697,0.00015,29.24926]
[1778167179769,29.61,79991.51,0.0,0.6677,0.00015,29.22543]
[1778167184804,29.61,79986.37,0.0,0.66692,0.00015,29.25078]
[1778167188832,29.61,79975.93,0.0,0.66533,0.00015,29.30184]
[1778167193867,29.61,79981.24,0.0,0.66615,0.00015,29.27549]
[1778167195881,29.61,79986.62,0.0,0.66698,0.00015,29.24893]
[1778167197903,29.61,79975.82,0.0,0.66533,0.00015,29.30189]
[1778167200924,29.6,79972.38,0.0,0.66481,0.00015,29.31844]
[1778167202093,29.6,79970.64,0.0,0.66454,0.00015,29.32683]
[1778167202144,29.6,79970.64,0.0,0.66454,0.00015,29.32683]
[1778167202593,29.6,79970.64,0.0,0.66454,0.00015,29.32683]
[1778167202653,29.6,79970.64,0.0,0.66454,0.00015,29.32683]
[1778167203095,29.6,79971.11,0.0,0.66462,0.00015,29.32445]
[1778167203235,29.6,79971.11,0.0,0.66462,0.00015,29.32445]
[1778167203945,29.6,79960.68,0.0,0.66302,0.00015,29.3749]
[1778167204599,29.6,79960.68,0.0,0.66302,0.00015,29.3749]
[1778167204640,29.6,79960.68,0.0,0.66302,0.00015,29.3749]
[1778167204952,29.6,79965.18,0.0,0.66372,0.00015,29.35303]
[1778167205959,29.6,79975.75,0.0,0.66534,0.00015,29.3015]
[1778167207973,29.6,79987.2,0.0,0.66709,0.00015,29.24513]
[1778167210994,29.6,79977.05,0.0,0.66554,0.00015,29.29494]
[1778167212608,29.6,79979.97,0.0,0.66599,0.00015,29.28056]
[1778167212798,29.6,79979.97,0.0,0.66599,0.00015,29.28056]
[1778167213008,29.6,79968.47,0.0,0.66423,0.00015,29.33665]
[1778167215022,29.6,79966.05,0.0,0.66387,0.00015,29.34818]
[1778167215440,29.6,79966.05,0.0,0.66387,0.00015,29.34818]
[1778167215610,29.6,79966.05,0.0,0.66387,0.00015,29.34818]
[1778167215611,29.6,79966.05,0.0,0.66387,0.00015,29.34818]
[1778167215944,29.6,79966.05,0.0,0.66387,0.00015,29.34818]
[1778167216029,29.6,79974.62,0.0,0.66518,0.00015,29.30638]
[1778167216132,29.6,79974.62,0.0,0.66518,0.00015,29.30638]
[1778167217036,29.6,79978.66,0.0,0.6658,0.00015,29.28654]
[1778167218116,29.6,79974.4,0.0,0.66515,0.00015,29.30732]
[1778167218335,29.6,79974.4,0.0,0.66515,0.00015,29.30732]
[1778167219050,29.6,79965.88,0.0,0.66385,0.00015,29.3487]
[1778167222326,29.6,79961.53,0.0,0.66319,0.00015,29.36952]
[1778167222790,29.59,79961.63,0.0,0.66321,0.00015,29.36892]
[1778167224085,29.59,79953.32,0.0,0.66194,0.00015,29.40867]
[1778167225705,29.59,79944.32,0.0,0.66056,0.00015,29.45149]
[1778167226824,29.59,79944.32,0.0,0.66056,0.00015,29.45149]
[1778167226838,29.59,79938.53,0.0,0.65968,0.00015,29.47878]
[1778167227106,29.59,79931.04,0.0,0.65853,0.00015,29.51389]
[1778167230581,29.59,79934.41,0.0,0.65906,0.00015,29.49761]
[1778167230689,29.59,79934.41,0.0,0.65906,0.00015,29.49761]
[1778167230776,29.59,79935.32,0.0,0.65921,0.00015,29.49312]
[1778167231150,29.59,79935.32,0.0,0.65921,0.00015,29.49312]
[1778167231949,29.58,79939.54,0.0,0.65988,0.00015,29.46977]
[1778167232088,29.58,79939.54,0.0,0.65988,0.00015,29.46977]
[1778167232497,29.58,79939.54,0.0,0.65988,0.00015,29.46977]
[1778167233048,29.58,79946.28,0.0,0.66092,0.00015,29.43756]
[1778167233136,29.58,79946.28,0.0,0.66092,0.00015,29.43756]
[1778167233172,29.58,79946.28,0.0,0.66092,0.00015,29.43756]
[1778167233640,29.58,79946.28,0.0,0.66092,0.00015,29.43756]
[1778167233719,29.58,79950.9,0.0,0.66164,0.00015,29.41533]
[1778167234400,29.58,79950.9,0.0,0.66164,0.00015,29.41533]
[1778167234442,29.58,79952.67,0.0,0.66191,0.00015,29.40671]
[1778167235176,29.58,79952.67,0.0,0.66191,0.00015,29.40671]
[1778167235256,29.58,79950.31,0.0,0.66155,0.00015,29.41801]
[1778167236190,29.58,79950.31,0.0,0.66155,0.00015,29.41801]
[1778167236251,29.58,79950.24,0.0,0.66154,0.00015,29.4182]
[1778167242639,29.58,79950.6,0.0,0.66162,0.00015,29.41572]
[1778167242740,29.57,79950.57,0.0,0.66163,0.00015,29.41556]
[1778167243534,29.57,79945.44,0.0,0.66084,0.00015,29.43991]
[1778167244102,29.57,79945.44,0.0,0.66084,0.00015,29.43991]
[1778167244229,29.57,79938.66,0.0,0.6598,0.00015,29.47195]
[1778167245124,29.57,79938.66,0.0,0.6598,0.00015,29.47195]
[1778167245589,29.57,79933.58,0.0,0.65902,0.00015,29.49576]
[1778167246863,29.57,79933.58,0.0,0.65902,0.00015,29.49576]
[1778167251131,29.56,79932.0,0.0,0.65881,0.00015,29.50212]
[1778167254252,29.56,79932.81,0.0,0.65896,0.00015,29.49767]
[1778167255305,29.56,79926.07,0.0,0.65793,0.00015,29.52893]
[1778167258327,29.55,79919.28,0.0,0.6569,0.00015,29.55997]
[1778167259166,29.55,79919.28,0.0,0.6569,0.00015,29.55997]
[1778167259296,29.55,79919.28,0.0,0.6569,0.00015,29.55997]
[1778167259334,29.55,79916.02,0.0,0.6564,0.00015,29.57488]
[1778167260349,29.55,79908.25,0.0,0.6552,0.00016,29.61063]
[1778167262147,29.55,79908.25,0.0,0.6552,0.00016,29.61063]
[1778167261355,29.55,79899.29,0.0,0.65382,0.00016,29.65152]
[1778167263172,29.55,79900.45,0.0,0.654,0.00016,29.64616]
[1778167264264,29.55,79898.19,0.0,0.65365,0.00016,29.65658]
[1778167265028,29.55,79898.19,0.0,0.65365,0.00016,29.65658]
[1778167265047,29.55,79892.71,0.0,0.65279,0.00016,29.6816]
[1778167265350,29.55,79892.71,0.0,0.65279,0.00016,29.6816]
[1778167265399,29.55,79891.76,0.0,0.65265,0.00016,29.68598]
[1778167267413,29.55,79886.48,0.0,0.65182,0.00016,29.70997]
[1778167269427,29.55,79880.06,0.0,0.65082,0.00016,29.73892]
[1778167271923,29.55,79877.56,0.0,0.65043,0.00016,29.75013]
[1778167271962,29.55,79879.33,0.0,0.6507,0.00016,29.74222]
[1778167273097,29.55,79879.33,0.0,0.6507,0.00016,29.74222]
[1778167272460,29.55,79885.46,0.0,0.65166,0.00016,29.71468]
[1778167273465,29.55,79895.06,0.0,0.65315,0.00016,29.67127]
[1778167275886,29.55,79899.61,0.0,0.65385,0.00016,29.6506]
[1778167275947,29.55,79901.41,0.0,0.65413,0.00016,29.64245]
[1778167277612,29.55,79903.4,0.0,0.65444,0.00016,29.63343]
[1778167277713,29.55,79902.6,0.0,0.65431,0.00016,29.63719]
[1778167281522,29.55,79908.31,0.0,0.6552,0.00016,29.61065]
[1778167284020,29.55,79908.82,0.0,0.65529,0.00016,29.60822]
[1778167284035,29.55,79908.63,0.0,0.65526,0.00016,29.60902]
[1778167285550,29.55,79899.88,0.0,0.65391,0.00016,29.64906]
[1778167286170,29.55,79899.88,0.0,0.65391,0.00016,29.64906]
[1778167286347,29.55,79899.88,0.0,0.65391,0.00016,29.64906]
[1778167286557,29.55,79894.44,0.0,0.65306,0.00016,29.6738]
[1778167287188,29.55,79894.44,0.0,0.65306,0.00016,29.6738]
[1778167289303,29.55,79889.18,0.0,0.65225,0.00016,29.69748]
[1778167289578,29.55,79894.02,0.0,0.65301,0.00016,29.67544]
[1778167290404,29.55,79894.02,0.0,0.65301,0.00016,29.67544]
[1778167290594,29.55,79902.35,0.0,0.6543,0.00016,29.63734]
[1778167291316,29.55,79902.35,0.0,0.6543,0.00016,29.63734]
[1778167291665,29.55,79902.35,0.0,0.6543,0.00016,29.63734]
[1778167291696,29.55,79907.89,0.0,0.65518,0.00016,29.6086]
[1778167292325,29.55,79907.89,0.0,0.65518,0.00016,29.6086]
[1778167292604,29.55,79915.2,0.0,0.65631,0.00015,29.57472]
[1778167293761,29.55,79923.95,0.0,0.65767,0.00015,29.5339]
[1778167295355,29.55,79923.69,0.0,0.65763,0.00015,29.5351]
[1778167295756,29.55,79923.69,0.0,0.65763,0.00015,29.5351]
[1778167297252,29.55,79921.16,0.0,0.65724,0.00015,29.54688]
[1778167298336,29.55,79918.82,0.0,0.65688,0.00015,29.55777]
[1778167298736,29.55,79918.82,0.0,0.65688,0.00015,29.55777]
[1778167298775,29.55,79918.82,0.0,0.65688,0.00015,29.55777]
[1778167298849,29.55,79918.82,0.0,0.65688,0.00015,29.55777]
[1778167298910,29.54,79918.41,0.0,0.65681,0.00015,29.55964]
[1778167299937,29.54,79918.41,0.0,0.65681,0.00015,29.55964]
[1778167299980,29.54,79918.41,0.0,0.65681,0.00015,29.55964]
[1778167300059,29.55,79899.93,0.0,0.65395,0.00016,29.64496]
[1778167300328,29.55,79899.93,0.0,0.65395,0.00016,29.64496]
[1778167300660,29.55,79894.48,0.0,0.6531,0.00016,29.66991]
[1778167305042,29.55,79895.16,0.0,0.6532,0.00016,29.66705]
[1778167305143,29.55,79901.74,0.0,0.65422,0.00016,29.63709]
[1778167305781,29.55,79901.74,0.0,0.65422,0.00016,29.63709]
[1778167305810,29.55,79903.18,0.0,0.65444,0.00016,29.63043]
[1778167308731,29.55,79902.61,0.0,0.65436,0.00016,29.63295]
[1778167308836,29.55,79903.32,0.0,0.65447,0.00016,29.62964]
[1778167309723,29.55,79909.9,0.0,0.65549,0.00016,29.59931]
[1778167311732,29.55,79910.51,0.0,0.65558,0.00016,29.59646]
[1778167311894,29.55,79910.51,0.0,0.65558,0.00016,29.59646]
[1778167311937,29.55,79910.69,0.0,0.65561,0.00016,29.59561]
[1778167312733,29.55,79910.69,0.0,0.65561,0.00016,29.59561]
[1778167312785,29.55,79910.69,0.0,0.65561,0.00016,29.59561]
[1778167312881,29.55,79912.01,0.0,0.65582,0.00015,29.58944]
[1778167313417,29.55,79912.01,0.0,0.65582,0.00015,29.58944]
[1778167313762,29.55,79907.98,0.0,0.6552,0.00016,29.60799]
[1778167314459,29.55,79907.98,0.0,0.6552,0.00016,29.60799]
[1778167314760,29.55,79896.42,0.0,0.6534,0.00016,29.66109]
[1778167316951,29.55,79893.22,0.0,0.6529,0.00016,29.67573]
[1778167316961,29.55,79892.13,0.0,0.65273,0.00016,29.68075]
[1778167321357,29.55,79893.58,0.0,0.65294,0.00016,29.67448]
[1778167321840,29.55,79891.6,0.0,0.65264,0.00016,29.68339]
[1778167323969,29.55,79888.4,0.0,0.65214,0.00016,29.69794]
[1778167324071,29.55,79888.9,0.0,0.65221,0.00016,29.69574]
[1778167324461,29.55,79888.9,0.0,0.65221,0.00016,29.69574]
[1778167324842,29.55,79890.49,0.0,0.65246,0.00016,29.68849]
[1778167325889,29.55,79890.49,0.0,0.65246,0.00016,29.68849]
[1778167325936,29.55,79888.45,0.0,0.65215,0.00016,29.69767]
[1778167328870,29.55,79893.14,0.0,0.65288,0.00016,29.67628]
[1778167329964,29.55,79893.14,0.0,0.65288,0.00016,29.67628]
[1778167330065,29.55,79892.39,0.0,0.65276,0.00016,29.67964]
[1778167332499,29.55,79888.11,0.0,0.6521,0.00016,29.69894]
[1778167332898,29.55,79891.04,0.0,0.65256,0.00016,29.68562]
[1778167333728,29.55,79891.04,0.0,0.65256,0.00016,29.68562]
[1778167333905,29.55,79890.77,0.0,0.65252,0.00016,29.6868]
[1778167338946,29.54,79878.76,0.0,0.65066,0.00016,29.74064]
[1778167340961,29.54,79871.12,0.0,0.64946,0.00016,29.77474]
[1778167345996,29.54,79873.69,0.0,0.64987,0.00016,29.76329]
[1778167348752,29.54,79870.69,0.0,0.6494,0.00016,29.77666]
[1778167354068,29.54,79866.53,0.0,0.64876,0.00016,29.79186]
[1778167357089,29.54,79871.34,0.0,0.64951,0.00016,29.7705]
[1778167361855,29.54,79872.89,0.0,0.64976,0.00016,29.76357]
[1778167362125,29.54,79879.57,0.0,0.6508,0.00016,29.73373]
[1778167363132,29.54,79885.33,0.0,0.6517,0.00016,29.70783]
[1778167365147,29.54,79886.09,0.0,0.65182,0.00016,29.70427]
[1778167368168,29.54,79877.91,0.0,0.65055,0.00016,29.74086]
[1778167373203,29.54,79877.22,0.0,0.65045,0.00016,29.74355]
[1778167378239,29.54,79874.04,0.0,0.64997,0.00016,29.75735]
[1778167380254,29.53,79880.38,0.0,0.65097,0.00016,29.72881]
[1778167381261,29.53,79873.43,0.0,0.64988,0.00016,29.75982]
[1778167382803,29.53,79873.43,0.0,0.64988,0.00016,29.75982]
[1778167382857,29.53,79873.43,0.0,0.64988,0.00016,29.75982]
[1778167383161,29.53,79873.43,0.0,0.64988,0.00016,29.75982]
[1778167383215,29.53,79873.43,0.0,0.64988,0.00016,29.75982]
[1778167383397,29.53,79870.2,0.0,0.64938,0.00016,29.77414]
[1778167383641,29.53,79870.2,0.0,0.64938,0.00016,29.77414]
[1778167383719,29.53,79870.2,0.0,0.64938,0.00016,29.77414]
[1778167384107,29.53,79870.2,0.0,0.64938,0.00016,29.77414]
[1778167384166,29.53,79870.2,0.0,0.64938,0.00016,29.77414]
[1778167384241,29.53,79857.29,0.0,0.64736,0.00016,29.83109]
[1778167385112,29.53,79857.29,0.0,0.64736,0.00016,29.83109]
[1778167385143,29.53,79857.29,0.0,0.64736,0.00016,29.83109]
[1778167385205,29.53,79842.1,0.0,0.64498,0.00016,29.89709]
[1778167385850,29.53,79842.1,0.0,0.64498,0.00016,29.89709]
[1778167386152,29.53,79842.1,0.0,0.64498,0.00016,29.89709]
[1778167386188,29.53,79845.9,0.0,0.64558,0.00016,29.88057]
[1778167387198,29.53,79870.56,0.0,0.64944,0.00016,29.7723]
[1778167387307,29.53,79877.17,0.0,0.65048,0.00016,29.74283]
[1778167388775,29.53,79868.28,0.0,0.64909,0.00016,29.78244]
[1778167390820,29.53,79864.77,0.0,0.64854,0.00016,29.79797]
[1778167390931,29.53,79863.93,0.0,0.64841,0.00016,29.80165]
[1778167391766,29.53,79863.93,0.0,0.64841,0.00016,29.80165]
[1778167391864,29.53,79856.14,0.0,0.64719,0.00016,29.83587]
[1778167392825,29.53,79856.14,0.0,0.64719,0.00016,29.83587]
[1778167392868,29.53,79854.1,0.0,0.64687,0.00016,29.84474]
[1778167393332,29.53,79854.1,0.0,0.64687,0.00016,29.84474]
[1778167393608,29.53,79854.1,0.0,0.64687,0.00016,29.84474]
[1778167394813,29.53,79852.27,0.0,0.64659,0.00016,29.85266]
[1778167394856,29.53,79852.57,0.0,0.64664,0.00016,29.85129]
[1778167395600,29.53,79852.57,0.0,0.64664,0.00016,29.85129]
[1778167395723,29.53,79850.05,0.0,0.64624,0.00016,29.8622]
[1778167397416,29.53,79850.28,0.0,0.64628,0.00016,29.86113]
[1778167397516,29.53,79851.06,0.0,0.64641,0.00016,29.85766]
[1778167398376,29.53,79851.06,0.0,0.64641,0.00016,29.85766]
[1778167398417,29.53,79851.06,0.0,0.64641,0.00016,29.85766]
[1778167398467,29.53,79851.06,0.0,0.64641,0.00016,29.85766]
[1778167398558,29.53,79847.02,0.0,0.64578,0.00016,29.87515]
[1778167399574,29.53,79847.02,0.0,0.64578,0.00016,29.87515]
[1778167400400,29.53,79854.06,0.0,0.64689,0.00016,29.84436]
[1778167403048,29.53,79858.15,0.0,0.64753,0.00016,29.82639]
[1778167403272,29.53,79856.64,0.0,0.64729,0.00016,29.83296]
[1778167404186,29.53,79856.64,0.0,0.64729,0.00016,29.83296]
[1778167403712,29.53,79857.39,0.0,0.64741,0.00016,29.82963]
[1778167404279,29.53,79857.39,0.0,0.64741,0.00016,29.82963]
[1778167404981,29.53,79858.94,0.0,0.64766,0.00016,29.82278]
[1778167405929,29.53,79858.94,0.0,0.64766,0.00016,29.82278]
[1778167406005,29.53,79858.94,0.0,0.64766,0.00016,29.82278]
[1778167406059,29.53,79854.47,0.0,0.64696,0.00016,29.84232]
[1778167406332,29.53,79854.47,0.0,0.64696,0.00016,29.84232]
[1778167406961,29.53,79854.47,0.0,0.64696,0.00016,29.84232]
[1778167407041,29.52,79860.67,0.0,0.64793,0.00016,29.81507]
[1778167407334,29.52,79860.67,0.0,0.64793,0.00016,29.81507]
[1778167407449,29.52,79869.96,0.0,0.64938,0.00016,29.77395]
[1778167409428,29.52,79870.12,0.0,0.64941,0.00016,29.77324]
[1778167409898,29.52,79870.12,0.0,0.64941,0.00016,29.77324]
[1778167411659,29.52,79868.76,0.0,0.6492,0.00016,29.77927]
[1778167412583,29.52,79866.57,0.0,0.64887,0.00016,29.78579]
[1778167413806,29.52,79868.35,0.0,0.64915,0.00016,29.77789]
[1778167415505,29.52,79860.43,0.0,0.64791,0.00016,29.81284]
[1778167418526,29.52,79855.27,0.0,0.6471,0.00016,29.83537]
[1778167420059,29.52,79855.27,0.0,0.6471,0.00016,29.83537]
[1778167420196,29.52,79854.9,0.0,0.64705,0.00016,29.83694]
[1778167420853,29.52,79854.9,0.0,0.64705,0.00016,29.83694]
[1778167421283,29.52,79854.9,0.0,0.64705,0.00016,29.83694]
[1778167420955,29.52,79850.02,0.0,0.64628,0.00016,29.85818]
[1778167421710,29.52,79848.96,0.0,0.64612,0.00016,29.86279]
[1778167422789,29.52,79855.3,0.0,0.64712,0.00016,29.835]
[1778167423940,29.52,79855.3,0.0,0.64712,0.00016,29.835]
[1778167426292,29.52,79862.1,0.0,0.64819,0.00016,29.805]
[1778167429366,29.52,79860.34,0.0,0.64791,0.00016,29.81266]
[1778167431705,29.52,79860.74,0.0,0.64798,0.00016,29.81083]
[1778167431722,29.52,79860.74,0.0,0.64798,0.00016,29.81083]
[1778167431755,29.52,79864.31,0.0,0.64854,0.00016,29.79504]
[1778167432733,29.52,79864.31,0.0,0.64854,0.00016,29.79504]
[1778167432825,29.52,79848.23,0.0,0.64602,0.00016,29.86549]
[1778167433526,29.52,79848.23,0.0,0.64602,0.00016,29.86549]
[1778167433638,29.52,79842.0,0.0,0.64504,0.00016,29.8924]
[1778167435652,29.52,79830.01,0.0,0.64316,0.00016,29.94365]
[1778167436740,29.52,79830.01,0.0,0.64316,0.00016,29.94365]
[1778167436836,29.52,79828.58,0.0,0.64294,0.00016,29.94962]
[1778167437768,29.52,79828.58,0.0,0.64294,0.00016,29.94962]
[1778167437899,29.52,79828.58,0.0,0.64294,0.00016,29.94962]
[1778167437920,29.51,79820.73,0.0,0.64171,0.00016,29.98275]
[1778167438857,29.51,79820.73,0.0,0.64171,0.00016,29.98275]
[1778167439172,29.51,79825.55,0.0,0.64248,0.00016,29.96222]
[1778167439412,29.51,79825.55,0.0,0.64248,0.00016,29.96222]
[1778167441850,29.51,79818.7,0.0,0.64141,0.00016,29.99089]
[1778167442042,29.51,79816.59,0.0,0.64108,0.00016,29.99962]
[1778167444715,29.51,79821.71,0.0,0.6419,0.00016,29.97761]
[1778167446951,29.51,79825.26,0.0,0.64246,0.00016,29.96245]
[1778167447736,29.5,79833.84,0.0,0.64382,0.00016,29.92563]
[1778167449124,29.5,79833.84,0.0,0.64382,0.00016,29.92563]
[1778167449225,29.5,79833.15,0.0,0.64372,0.00016,29.92849]
[1778167450160,29.5,79842.56,0.0,0.6452,0.00016,29.88791]
[1778167450567,29.5,79842.56,0.0,0.6452,0.00016,29.88791]
[1778167450760,29.5,79843.04,0.0,0.64528,0.00016,29.88576]
[1778167451767,29.5,79836.39,0.0,0.64424,0.00016,29.91436]
[1778167454000,29.5,79836.38,0.0,0.64424,0.00016,29.91431]
[1778167454101,29.5,79836.53,0.0,0.64426,0.00016,29.91358]
[1778167454854,29.5,79841.7,0.0,0.64508,0.00016,29.89121]
[1778167456284,29.5,79841.7,0.0,0.64508,0.00016,29.89121]
[1778167456300,29.5,79841.7,0.0,0.64508,0.00016,29.89121]
[1778167455796,29.5,79846.54,0.0,0.64584,0.00016,29.87017]
[1778167456803,29.5,79843.0,0.0,0.64529,0.00016,29.88546]
[1778167457810,29.5,79833.17,0.0,0.64375,0.00016,29.9277]
[1778167460023,29.5,79835.24,0.0,0.64407,0.00016,29.91873]
[1778167460073,29.5,79835.24,0.0,0.64407,0.00016,29.91873]
[1778167460109,29.5,79835.24,0.0,0.64407,0.00016,29.91873]
[1778167460144,29.5,79834.16,0.0,0.64391,0.00016,29.92327]
[1778167460912,29.5,79834.16,0.0,0.64391,0.00016,29.92327]
[1778167460962,29.5,79820.77,0.0,0.6418,0.00016,29.98015]
[1778167461488,29.5,79820.77,0.0,0.6418,0.00016,29.98015]
[1778167461905,29.5,79820.77,0.0,0.6418,0.00016,29.98015]
[1778167462111,29.49,79807.21,0.0,0.63966,0.00016,30.03687]
[1778167462848,29.49,79808.69,0.0,0.6399,0.00016,30.03054]
[1778167466228,29.49,79812.46,0.0,0.6405,0.00016,30.01479]
[1778167466876,29.49,79803.68,0.0,0.63912,0.00016,30.05107]
[1778167470619,29.49,79806.23,0.0,0.63954,0.00016,30.04004]
[1778167470953,29.49,79806.23,0.0,0.63954,0.00016,30.04004]
[1778167472923,29.48,79808.74,0.0,0.63996,0.00016,30.02616]
[1778167473598,29.48,79808.77,0.0,0.63997,0.00016,30.0259]
[1778167474213,29.48,79808.77,0.0,0.63997,0.00016,30.0259]
[1778167474662,29.48,79809.84,0.0,0.64014,0.00016,30.0213]
[1778167476272,29.48,79810.9,0.0,0.64031,0.00016,30.01674]
[1778167476480,29.48,79812.23,0.0,0.64053,0.00016,30.01105]
[1778167477218,29.48,79816.11,0.0,0.64115,0.00016,29.99464]
[1778167477734,29.48,79816.11,0.0,0.64115,0.00016,29.99464]
[1778167477954,29.48,79816.32,0.0,0.64118,0.00016,29.99363]
[1778167478961,29.48,79809.69,0.0,0.64014,0.00016,30.02129]
[1778167481292,29.48,79806.13,0.0,0.63958,0.00016,30.03599]
[1778167481415,29.47,79805.66,0.0,0.63951,0.00016,30.03778]
[1778167481601,29.47,79805.66,0.0,0.63951,0.00016,30.03778]
[1778167481918,29.47,79805.66,0.0,0.63951,0.00016,30.03778]
[1778167482067,29.47,79805.66,0.0,0.63951,0.00016,30.03778]
[1778167482142,29.47,79800.15,0.0,0.63865,0.00016,30.06047]
[1778167482443,29.47,79800.15,0.0,0.63865,0.00016,30.06047]
[1778167482988,29.47,79800.15,0.0,0.63865,0.00016,30.06047]
[1778167483036,29.47,79800.01,0.0,0.63863,0.00016,30.0609]
[1778167485256,29.47,79804.52,0.0,0.63935,0.00016,30.04204]
[1778167486031,29.47,79812.6,0.0,0.64064,0.00016,30.008]
[1778167491080,29.46,79810.88,0.0,0.64039,0.00016,30.01458]
[1778167493108,29.46,79817.01,0.0,0.64137,0.00016,29.98855]
[1778167494068,29.46,79817.01,0.0,0.64137,0.00016,29.98855]
[1778167494123,29.46,79817.01,0.0,0.64137,0.00016,29.98855]
[1778167494166,29.46,79816.17,0.0,0.64124,0.00016,29.99197]
[1778167496129,29.46,79822.75,0.0,0.64229,0.00016,29.96392]
[1778167500551,29.45,79824.43,0.0,0.64256,0.00016,29.95639]
[1778167500882,29.45,79824.43,0.0,0.64256,0.00016,29.95639]
[1778167502469,29.45,79824.47,0.0,0.64258,0.00016,29.95602]
[1778167504357,29.45,79825.17,0.0,0.64269,0.00016,29.95295]
[1778167504364,29.45,79825.17,0.0,0.64269,0.00016,29.95295]
[1778167504489,29.45,79828.02,0.0,0.64314,0.00016,29.9407]
[1778167505196,29.45,79852.86,0.0,0.64706,0.00016,29.83307]
[1778167505549,29.45,79852.86,0.0,0.64706,0.00016,29.83307]
[1778167506199,29.45,79852.86,0.0,0.64706,0.00016,29.83307]
[1778167506201,29.45,79864.63,0.0,0.64891,0.00016,29.78103]
[1778167507207,29.45,79863.85,0.0,0.64878,0.00016,29.78452]
[1778167507795,29.45,79863.85,0.0,0.64878,0.00016,29.78452]
[1778167507901,29.45,79863.85,0.0,0.64878,0.00016,29.78452]
[1778167508214,29.45,79865.37,0.0,0.64902,0.00016,29.77779]
[1778167508858,29.45,79865.37,0.0,0.64902,0.00016,29.77779]
[1778167508975,29.45,79865.37,0.0,0.64902,0.00016,29.77779]
[1778167509227,29.45,79865.37,0.0,0.64902,0.00016,29.77779]
[1778167509284,29.45,79866.46,0.0,0.64919,0.00016,29.77297]
[1778167509584,29.45,79866.46,0.0,0.64919,0.00016,29.77297]
[1778167509920,29.45,79866.46,0.0,0.64919,0.00016,29.77297]
[1778167510536,29.45,79865.92,0.0,0.64911,0.00016,29.7754]
[1778167510878,29.45,79865.92,0.0,0.64911,0.00016,29.7754]
[1778167512359,29.45,79866.19,0.0,0.64915,0.00016,29.77423]
[1778167513332,29.45,79866.23,0.0,0.64915,0.00016,29.77407]
[1778167514300,29.45,79866.86,0.0,0.64925,0.00016,29.77129]
[1778167515270,29.45,79865.97,0.0,0.64911,0.00016,29.77527]
[1778167515352,29.45,79865.97,0.0,0.64911,0.00016,29.77527]
[1778167515643,29.45,79866.43,0.0,0.64918,0.00016,29.77325]
[1778167516278,29.45,79866.43,0.0,0.64918,0.00016,29.77325]
[1778167521312,29.45,79867.21,0.0,0.6493,0.00016,29.76985]
[1778167521391,29.45,79867.21,0.0,0.6493,0.00016,29.76985]
[1778167522312,29.45,79855.51,0.0,0.64747,0.00016,29.82166]
[1778167522487,29.45,79855.51,0.0,0.64747,0.00016,29.82166]
[1778167522517,29.45,79855.51,0.0,0.64747,0.00016,29.82166]
[1778167523195,29.45,79855.51,0.0,0.64747,0.00016,29.82166]
[1778167523319,29.45,79849.34,0.0,0.6465,0.00016,29.84868]
[1778167525333,29.45,79858.6,0.0,0.64796,0.00016,29.80793]
[1778167526437,29.45,79861.96,0.0,0.64848,0.00016,29.79305]
[1778167529154,29.45,79864.31,0.0,0.64885,0.00016,29.78262]
[1778167531375,29.45,79870.64,0.0,0.64986,0.00016,29.75125]
[1778167534396,29.45,79880.76,0.0,0.65144,0.00016,29.70583]
[1778167535097,29.45,79880.76,0.0,0.65144,0.00016,29.70583]
[1778167535403,29.45,79890.28,0.0,0.65292,0.00016,29.66269]
[1778167536419,29.45,79893.54,0.0,0.65344,0.00016,29.64766]
[1778167537289,29.45,79893.54,0.0,0.65344,0.00016,29.64766]
[1778167537390,29.45,79893.54,0.0,0.65344,0.00016,29.64755]
[1778167537519,29.45,79893.54,0.0,0.65344,0.00016,29.64755]
[1778167540241,29.45,79888.79,0.0,0.6527,0.00016,29.66907]
[1778167540319,29.45,79878.84,0.0,0.65115,0.00016,29.71408]
[1778167540445,29.45,79878.84,0.0,0.65115,0.00016,29.71408]
[1778167540542,29.45,79869.89,0.0,0.64975,0.00016,29.75424]
[1778167542453,29.45,79868.79,0.0,0.64958,0.00016,29.75893]
[1778167543650,29.45,79868.79,0.0,0.64958,0.00016,29.75893]
[1778167544540,29.44,79867.3,0.0,0.64936,0.00016,29.76532]
[1778167544614,29.44,79873.29,0.0,0.6503,0.00016,29.73842]
[1778167545560,29.44,79873.29,0.0,0.6503,0.00016,29.73842]
[1778167545661,29.44,79881.84,0.0,0.65164,0.00016,29.69977]
[1778167546454,29.44,79881.84,0.0,0.65164,0.00016,29.69977]
[1778167552523,29.44,79878.67,0.0,0.65117,0.00016,29.71346]
[1778167557559,29.43,79872.33,0.0,0.65019,0.00016,29.74148]
[1778167562595,29.43,79868.41,0.0,0.6496,0.00016,29.75837]
[1778167566623,29.43,79881.09,0.0,0.6516,0.00016,29.70091]
[1778167567630,29.43,79888.7,0.0,0.65279,0.00016,29.66628]
[1778167569068,29.43,79888.7,0.0,0.65279,0.00016,29.66628]
[1778167569167,29.43,79889.55,0.0,0.65293,0.00016,29.66235]
[1778167572733,29.42,79893.64,0.0,0.65357,0.00016,29.64342]
[1778167572766,29.42,79904.42,0.0,0.65526,0.00016,29.59349]
[1778167574073,29.42,79904.42,0.0,0.65526,0.00016,29.59349]
[1778167574086,29.42,79914.36,0.0,0.65682,0.00016,29.54699]
[1778167574619,29.42,79914.36,0.0,0.65682,0.00016,29.54699]
[1778167574837,29.42,79914.36,0.0,0.65682,0.00016,29.54699]
[1778167574850,29.42,79916.42,0.0,0.65714,0.00016,29.53715]
[1778167575689,29.42,79909.93,0.0,0.65614,0.00016,29.56731]
[1778167577116,29.42,79909.93,0.0,0.65614,0.00016,29.56731]
[1778167577441,29.42,79909.93,0.0,0.65614,0.00016,29.56731]
[1778167577323,29.42,79910.1,0.0,0.65617,0.00016,29.56633]
[1778167577703,29.42,79919.4,0.0,0.65762,0.00016,29.52259]
[1778167579262,29.41,79926.3,0.0,0.6587,0.00016,29.48986]
[1778167579717,29.41,79931.13,0.0,0.65945,0.00016,29.46679]
[1778167581529,29.41,79932.19,0.0,0.65962,0.00016,29.4616]
[1778167581691,29.41,79932.19,0.0,0.65962,0.00016,29.4616]
[1778167581929,29.41,79932.19,0.0,0.65962,0.00016,29.4616]
[1778167583021,29.41,79928.08,0.0,0.65899,0.00016,29.48098]
[1778167583122,29.41,79922.28,0.0,0.65809,0.00016,29.50824]
[1778167584789,29.41,79918.51,0.0,0.65751,0.00016,29.52581]
[1778167584875,29.41,79920.3,0.0,0.6578,0.00016,29.51719]
[1778167586041,29.41,79920.3,0.0,0.6578,0.00016,29.51719]
[1778167586772,29.41,79931.91,0.0,0.65961,0.00016,29.46186]
[1778167589188,29.4,79936.79,0.0,0.66038,0.00015,29.43829]
[1778167592370,29.4,79935.49,0.0,0.66018,0.00016,29.44423]
[1778167592909,29.4,79932.61,0.0,0.65976,0.00016,29.45463]
[1778167592997,29.4,79926.12,0.0,0.65875,0.00016,29.48531]
[1778167597055,29.4,79926.49,0.0,0.65883,0.00016,29.48304]
[1778167598772,29.4,79924.37,0.0,0.65851,0.00016,29.49274]
[1778167598856,29.39,79922.41,0.0,0.65821,0.00016,29.50182]
[1778167599731,29.39,79922.41,0.0,0.65821,0.00016,29.50182]
[1778167599864,29.39,79907.65,0.0,0.65591,0.00016,29.57088]
[1778167600871,29.39,79896.54,0.0,0.65419,0.00016,29.62213]
[1778167601878,29.39,79891.65,0.0,0.65343,0.00016,29.64453]
[1778167606201,29.39,79894.55,0.0,0.6539,0.00016,29.63062]
[1778167606269,29.39,79897.45,0.0,0.65436,0.00016,29.61703]
[1778167606941,29.39,79897.45,0.0,0.65436,0.00016,29.61703]
[1778167607167,29.39,79897.45,0.0,0.65436,0.00016,29.61703]
[1778167607463,29.39,79897.45,0.0,0.65436,0.00016,29.61703]
[1778167607621,29.39,79897.45,0.0,0.65436,0.00016,29.61703]
[1778167608075,29.39,79897.45,0.0,0.65436,0.00016,29.61703]
[1778167607285,29.39,79903.55,0.0,0.65531,0.00016,29.58881]
[1778167608406,29.39,79903.55,0.0,0.65531,0.00016,29.58881]
[1778167608480,29.39,79903.55,0.0,0.65531,0.00016,29.58881]
[1778167608409,29.39,79870.95,0.0,0.65021,0.00016,29.73764]
[1778167608838,29.39,79870.95,0.0,0.65021,0.00016,29.73764]
[1778167609053,29.39,79870.95,0.0,0.65021,0.00016,29.73764]
[1778167609318,29.39,79870.95,0.0,0.65021,0.00016,29.73764]
[1778167609453,29.39,79870.95,0.0,0.65021,0.00016,29.73764]
[1778167609398,29.38,79836.45,0.0,0.64479,0.00016,29.88958]
[1778167610274,29.38,79836.45,0.0,0.64479,0.00016,29.88958]
[1778167610620,29.38,79836.45,0.0,0.64479,0.00016,29.88958]
[1778167610964,29.38,79836.45,0.0,0.64479,0.00016,29.88958]
[1778167610425,29.38,79811.0,0.0,0.64076,0.00016,29.99827]
[1778167611456,29.38,79813.02,0.0,0.64108,0.00016,29.98975]
[1778167611863,29.38,79813.02,0.0,0.64108,0.00016,29.98975]
[1778167612263,29.38,79813.02,0.0,0.64108,0.00016,29.98975]
[1778167612293,29.38,79813.02,0.0,0.64108,0.00016,29.98975]
[1778167612436,29.38,79813.02,0.0,0.64108,0.00016,29.98975]
[1778167612437,29.38,79815.15,0.0,0.64142,0.00016,29.98081]
[1778167612642,29.38,79815.15,0.0,0.64142,0.00016,29.98081]
[1778167612873,29.38,79815.15,0.0,0.64142,0.00016,29.98081]
[1778167613033,29.38,79815.15,0.0,0.64142,0.00016,29.98081]
[1778167613126,29.38,79823.0,0.0,0.64266,0.00016,29.94746]
[1778167613993,29.38,79809.19,0.0,0.64048,0.00016,30.00572]
[1778167615369,29.38,79809.19,0.0,0.64048,0.00016,30.00572]
[1778167615396,29.38,79809.19,0.0,0.64048,0.00016,30.00572]
[1778167615464,29.38,79803.97,0.0,0.63965,0.00016,30.02745]
[1778167616221,29.38,79803.97,0.0,0.63965,0.00016,30.02745]
[1778167616372,29.38,79803.97,0.0,0.63965,0.00016,30.02745]
[1778167616445,29.38,79778.38,0.0,0.63559,0.00016,30.13265]
[1778167616803,29.38,79778.38,0.0,0.63559,0.00016,30.13265]
[1778167616857,29.38,79778.38,0.0,0.63559,0.00016,30.13265]
[1778167616907,29.38,79778.38,0.0,0.63559,0.00016,30.13265]
[1778167617165,29.38,79778.38,0.0,0.63559,0.00016,30.13265]
[1778167617543,29.38,79778.38,0.0,0.63559,0.00016,30.13265]
[1778167617223,29.38,79728.54,0.0,0.62761,0.00016,30.3288]
[1778167618088,29.38,79728.54,0.0,0.62761,0.00016,30.3288]
[1778167618352,29.38,79728.54,0.0,0.62761,0.00016,30.3288]
[1778167618437,29.38,79742.17,0.0,0.6298,0.00016,30.27635]
[1778167618736,29.38,79742.17,0.0,0.6298,0.00016,30.27635]
[1778167619403,29.38,79742.17,0.0,0.6298,0.00016,30.27635]
[1778167619434,29.38,79742.17,0.0,0.6298,0.00016,30.27635]
[1778167619507,29.38,79754.54,0.0,0.63178,0.00016,30.22798]
[1778167619925,29.38,79754.54,0.0,0.63178,0.00016,30.22798]
[1778167620733,29.38,79749.74,0.0,0.63102,0.00016,30.24672]
[1778167620742,29.38,79749.74,0.0,0.63102,0.00016,30.24672]
[1778167620851,29.38,79749.74,0.0,0.63102,0.00016,30.24672]
[1778167621007,29.38,79749.74,0.0,0.63102,0.00016,30.24672]
[1778167621117,29.38,79749.74,0.0,0.63102,0.00016,30.24672]
[1778167621178,29.38,79733.09,0.0,0.62835,0.00016,30.31126]
[1778167622537,29.38,79733.09,0.0,0.62835,0.00016,30.31126]
[1778167622051,29.38,79726.64,0.0,0.62731,0.00016,30.33586]
[1778167622955,29.38,79726.64,0.0,0.62731,0.00016,30.33586]
[1778167623102,29.38,79726.64,0.0,0.62731,0.00016,30.33586]
[1778167623181,29.38,79726.64,0.0,0.62731,0.00016,30.33586]
[1778167623441,29.38,79726.64,0.0,0.62731,0.00016,30.33586]
[1778167623512,29.38,79726.64,0.0,0.62731,0.00016,30.33586]
[1778167623548,29.38,79726.64,0.0,0.62731,0.00016,30.33586]
[1778167623608,29.38,79726.64,0.0,0.62731,0.00016,30.33586]
[1778167623478,29.38,79744.46,0.0,0.63017,0.00016,30.26727]
[1778167624153,29.38,79744.46,0.0,0.63017,0.00016,30.26727]
[1778167624302,29.38,79744.46,0.0,0.63017,0.00016,30.26727]
[1778167624373,29.38,79744.46,0.0,0.63017,0.00016,30.26727]
[1778167624439,29.38,79744.46,0.0,0.63017,0.00016,30.26727]
[1778167624478,29.38,79778.84,0.0,0.63567,0.00016,30.13063]
[1778167625254,29.38,79778.84,0.0,0.63567,0.00016,30.13063]
[1778167625257,29.38,79787.14,0.0,0.63698,0.00016,30.09694]
[1778167626304,29.38,79787.14,0.0,0.63698,0.00016,30.09694]
[1778167626632,29.38,79784.04,0.0,0.63649,0.00016,30.10951]
[1778167627391,29.38,79784.04,0.0,0.63649,0.00016,30.10951]
[1778167628374,29.38,79779.61,0.0,0.63579,0.00016,30.12745]
[1778167628491,29.38,79779.61,0.0,0.63579,0.00016,30.12745]
[1778167628501,29.38,79783.32,0.0,0.63639,0.00016,30.11222]
[1778167628662,29.38,79783.32,0.0,0.63639,0.00016,30.11222]
[1778167629097,29.38,79783.32,0.0,0.63639,0.00016,30.11222]
[1778167629515,29.38,79783.32,0.0,0.63639,0.00016,30.11222]
[1778167629540,29.38,79783.32,0.0,0.63639,0.00016,30.11222]
[1778167629100,29.38,79791.81,0.0,0.63774,0.00016,30.07737]
[1778167629639,29.38,79791.81,0.0,0.63774,0.00016,30.07737]
[1778167629663,29.38,79791.81,0.0,0.63774,0.00016,30.07737]
[1778167630104,29.38,79791.81,0.0,0.63774,0.00016,30.07737]
[1778167630107,29.38,79782.82,0.0,0.63632,0.00016,30.11405]
[1778167630697,29.38,79782.82,0.0,0.63632,0.00016,30.11405]
[1778167630746,29.38,79782.82,0.0,0.63632,0.00016,30.11405]
[1778167630833,29.38,79782.82,0.0,0.63632,0.00016,30.11405]
[1778167631116,29.37,79786.03,0.0,0.63683,0.00016,30.10084]
[1778167632236,29.37,79791.09,0.0,0.63764,0.00016,30.07991]
[1778167634690,29.37,79792.35,0.0,0.63785,0.00016,30.07443]
[1778167635312,29.37,79801.79,0.0,0.63936,0.00016,30.03514]
[1778167637158,29.37,79804.81,0.0,0.63985,0.00016,30.02224]
[1778167638714,29.37,79804.81,0.0,0.63985,0.00016,30.02224]
[1778167638943,29.37,79804.81,0.0,0.63985,0.00016,30.02224]
[1778167639172,29.37,79795.11,0.0,0.63831,0.00016,30.06236]
[1778167639864,29.37,79795.11,0.0,0.63831,0.00016,30.06236]
[1778167640285,29.37,79795.11,0.0,0.63831,0.00016,30.06236]
[1778167640372,29.37,79795.11,0.0,0.63831,0.00016,30.06236]
[1778167640463,29.36,79778.0,0.0,0.63559,0.00016,30.13234]
[1778167640673,29.36,79778.0,0.0,0.63559,0.00016,30.13234]
[1778167640689,29.36,79778.0,0.0,0.63559,0.00016,30.13234]
[1778167641131,29.36,79778.0,0.0,0.63559,0.00016,30.13234]
[1778167641186,29.36,79773.96,0.0,0.63495,0.00016,30.14874]
[1778167641848,29.36,79773.96,0.0,0.63495,0.00016,30.14874]
[1778167641973,29.36,79773.96,0.0,0.63495,0.00016,30.14874]
[1778167642001,29.36,79773.96,0.0,0.63495,0.00016,30.14874]
[1778167642075,29.36,79773.96,0.0,0.63495,0.00016,30.14874]
[1778167642318,29.36,79773.96,0.0,0.63495,0.00016,30.14874]
[1778167642360,29.36,79785.16,0.0,0.63674,0.00016,30.10315]
[1778167642954,29.36,79785.16,0.0,0.63674,0.00016,30.10315]
[1778167642978,29.36,79785.16,0.0,0.63674,0.00016,30.10315]
[1778167643332,29.36,79785.16,0.0,0.63674,0.00016,30.10315]
[1778167643422,29.36,79785.16,0.0,0.63674,0.00016,30.10315]
[1778167643523,29.36,79791.35,0.0,0.63773,0.00016,30.07754]
[1778167643861,29.36,79791.35,0.0,0.63773,0.00016,30.07754]
[1778167644338,29.36,79791.35,0.0,0.63773,0.00016,30.07754]
[1778167644643,29.36,79791.74,0.0,0.63779,0.00016,30.07591]
[1778167645538,29.36,79791.74,0.0,0.63779,0.00016,30.07591]
[1778167646609,29.36,79790.83,0.0,0.63765,0.00016,30.07965]
[1778167646223,29.36,79782.5,0.0,0.63632,0.00016,30.11379]
[1778167647152,29.36,79782.5,0.0,0.63632,0.00016,30.11379]
[1778167647229,29.36,79772.96,0.0,0.6348,0.00016,30.15247]
[1778167648221,29.36,79772.96,0.0,0.6348,0.00016,30.15247]
[1778167648359,29.36,79780.59,0.0,0.63602,0.00016,30.12161]
[1778167649243,29.36,79790.33,0.0,0.63757,0.00016,30.08168]
[1778167650250,29.36,79796.48,0.0,0.63855,0.00016,30.05625]
[1778167652003,29.36,79795.45,0.0,0.6384,0.00016,30.05736]
[1778167652268,29.36,79790.23,0.0,0.63756,0.00016,30.07892]
[1778167652718,29.36,79790.23,0.0,0.63756,0.00016,30.07892]
[1778167653521,29.36,79790.23,0.0,0.63756,0.00016,30.07892]
[1778167653539,29.36,79783.99,0.0,0.63657,0.00016,30.10451]
[1778167654232,29.36,79783.99,0.0,0.63657,0.00016,30.10451]
[1778167654278,29.36,79793.86,0.0,0.63814,0.00016,30.06389]
[1778167654800,29.36,79793.86,0.0,0.63814,0.00016,30.06389]
[1778167655379,29.36,79812.79,0.0,0.64115,0.00016,29.98474]
[1778167656292,29.36,79822.62,0.0,0.64271,0.00016,29.94286]
[1778167658306,29.36,79826.97,0.0,0.64341,0.00016,29.92407]
[1778167663341,29.36,79828.15,0.0,0.64361,0.00016,29.91866]
[1778167668376,29.35,79827.76,0.0,0.64356,0.00016,29.91998]
[1778167669206,29.35,79827.76,0.0,0.64356,0.00016,29.91998]
[1778167669295,29.35,79827.76,0.0,0.64356,0.00016,29.91998]
[1778167669371,29.35,79827.76,0.0,0.64356,0.00016,29.91998]
[1778167669384,29.35,79831.5,0.0,0.64415,0.00016,29.9038]
[1778167670346,29.35,79831.5,0.0,0.64415,0.00016,29.9038]
[1778167670391,29.35,79833.27,0.0,0.64443,0.00016,29.89609]
[1778167673412,29.35,79826.89,0.0,0.64343,0.00016,29.92341]
[1778167678447,29.35,79832.2,0.0,0.64428,0.00016,29.90019]
[1778167678919,29.35,79832.2,0.0,0.64428,0.00016,29.90019]
[1778167680795,29.35,79828.77,0.0,0.64374,0.00016,29.91487]
[1778167681141,29.35,79828.77,0.0,0.64374,0.00016,29.91487]
[1778167681468,29.35,79815.49,0.0,0.64164,0.00016,29.97156]
[1778167682475,29.35,79809.0,0.0,0.64061,0.00016,29.99889]
[1778167683516,29.35,79809.0,0.0,0.64061,0.00016,29.99889]
[1778167683617,29.35,79809.0,0.0,0.64061,0.00016,29.99889]
[1778167683579,29.34,79803.7,0.0,0.63978,0.00016,30.02102]
[1778167683824,29.34,79803.7,0.0,0.63978,0.00016,30.02102]
[1778167684417,29.34,79803.7,0.0,0.63978,0.00016,30.02102]
[1778167684496,29.34,79790.03,0.0,0.63761,0.00016,30.0777]
[1778167684734,29.34,79790.03,0.0,0.63761,0.00016,30.0777]
[1778167684976,29.34,79790.03,0.0,0.63761,0.00016,30.0777]
[1778167686235,29.34,79789.66,0.0,0.63755,0.00016,30.07909]
[1778167686570,29.34,79789.66,0.0,0.63755,0.00016,30.07909]
[1778167686510,29.34,79795.71,0.0,0.63852,0.00016,30.0539]
[1778167688405,29.34,79798.91,0.0,0.63904,0.00016,30.04042]
[1778167690538,29.34,79793.31,0.0,0.63816,0.00016,30.06325]
[1778167695573,29.33,79798.44,0.0,0.639,0.00016,30.04124]
[1778167696085,29.33,79798.44,0.0,0.639,0.00016,30.04124]
[1778167696873,29.33,79799.82,0.0,0.63923,0.00016,30.03534]
[1778167698264,29.33,79799.5,0.0,0.63918,0.00016,30.03655]
[1778167698598,29.33,79799.5,0.0,0.63918,0.00016,30.03655]
[1778167699154,29.33,79800.16,0.0,0.63929,0.00016,30.03367]
[1778167699259,29.33,79800.16,0.0,0.63929,0.00016,30.03367]
[1778167699602,29.33,79789.21,0.0,0.63755,0.00016,30.07899]
[1778167700259,29.33,79789.21,0.0,0.63755,0.00016,30.07899]
[1778167700609,29.33,79775.49,0.0,0.63536,0.00016,30.13505]
[1778167701040,29.33,79775.49,0.0,0.63536,0.00016,30.13505]
[1778167702623,29.33,79772.97,0.0,0.63495,0.00016,30.1454]
[1778167705915,29.33,79772.9,0.0,0.63494,0.00016,30.14561]
[1778167707939,29.32,79774.41,0.0,0.63519,0.00016,30.13938]
[1778167708217,29.32,79771.68,0.0,0.63476,0.00016,30.15021]
[1778167709415,29.32,79771.68,0.0,0.63476,0.00016,30.15021]
[1778167709423,29.32,79762.74,0.0,0.63333,0.00016,30.1862]
[1778167709789,29.32,79762.74,0.0,0.63333,0.00016,30.1862]
[1778167709890,29.32,79754.61,0.0,0.63202,0.00016,30.21857]
[1778167710684,29.32,79747.26,0.0,0.63085,0.00016,30.24751]
[1778167712894,29.32,79743.57,0.0,0.63026,0.00016,30.25885]
[1778167713103,29.32,79743.57,0.0,0.63026,0.00016,30.25885]
[1778167713204,29.32,79748.72,0.0,0.63109,0.00016,30.23866]
[1778167714068,29.32,79748.72,0.0,0.63109,0.00016,30.23866]
[1778167714169,29.32,79756.18,0.0,0.63229,0.00016,30.20913]
[1778167716005,29.32,79760.0,0.0,0.63291,0.00016,30.19387]
[1778167716052,29.32,79760.0,0.0,0.63291,0.00016,30.19387]
[1778167717579,29.32,79761.43,0.0,0.63314,0.00016,30.18809]
[1778167717429,29.32,79770.66,0.0,0.63462,0.00016,30.15099]
[1778167718228,29.32,79770.66,0.0,0.63462,0.00016,30.15099]
[1778167718330,29.32,79770.28,0.0,0.63456,0.00016,30.15247]
[1778167718741,29.32,79763.94,0.0,0.63354,0.00016,30.1779]
[1778167722143,29.32,79763.94,0.0,0.63355,0.00016,30.17776]
[1778167722244,29.32,79763.68,0.0,0.63351,0.00016,30.17873]
[1778167722769,29.32,79769.47,0.0,0.63444,0.00016,30.15542]
[1778167724209,29.32,79769.47,0.0,0.63444,0.00016,30.15542]
[1778167724269,29.32,79772.75,0.0,0.63497,0.00016,30.14212]
[1778167728934,29.32,79782.06,0.0,0.63646,0.00016,30.10405]
[1778167729842,29.32,79782.06,0.0,0.63646,0.00016,30.10405]
[1778167729880,29.32,79797.9,0.0,0.63899,0.00016,30.03864]
[1778167730779,29.32,79797.9,0.0,0.63899,0.00016,30.03864]
[1778167730826,29.32,79814.51,0.0,0.64163,0.00016,29.96873]
[1778167732140,29.31,79816.27,0.0,0.64192,0.00016,29.96102]
[1778167737875,29.31,79811.48,0.0,0.64117,0.00016,29.98089]
[1778167742259,29.31,79810.69,0.0,0.64105,0.00016,29.98399]
[1778167742287,29.31,79801.08,0.0,0.63953,0.00016,30.02436]
[1778167743963,29.31,79796.13,0.0,0.63875,0.00016,30.04479]
[1778167744924,29.3,79790.93,0.0,0.63792,0.00016,30.06626]
[1778167745969,29.3,79790.93,0.0,0.63792,0.00016,30.06626]
[1778167746068,29.3,79788.51,0.0,0.63754,0.00016,30.07613]
[1778167747514,29.3,79788.51,0.0,0.63754,0.00016,30.07613]
[1778167747605,29.3,79785.84,0.0,0.63712,0.00016,30.08699]
[1778167749328,29.3,79786.62,0.0,0.63725,0.00016,30.08364]
[1778167749794,29.3,79785.82,0.0,0.63713,0.00016,30.0868]
[1778167750338,29.3,79785.82,0.0,0.63713,0.00016,30.0868]
[1778167750478,29.3,79785.82,0.0,0.63713,0.00016,30.0868]
[1778167750966,29.3,79791.27,0.0,0.63801,0.00016,30.06403]
[1778167752095,29.3,79791.27,0.0,0.63801,0.00016,30.06403]
[1778167753543,29.3,79806.83,0.0,0.64049,0.00016,29.99878]
[1778167753988,29.3,79809.69,0.0,0.64095,0.00016,29.98662]
[1778167759023,29.29,79815.39,0.0,0.64187,0.00016,29.96209]
[1778167764058,29.29,79810.61,0.0,0.64112,0.00016,29.98208]
[1778167766017,29.29,79810.04,0.0,0.64103,0.00016,29.98442]
[1778167766072,29.29,79804.01,0.0,0.64007,0.00016,30.00979]
[1778167767079,29.29,79794.31,0.0,0.63853,0.00016,30.05026]
[1778167769793,29.29,79792.64,0.0,0.63827,0.00016,30.05696]
[1778167770139,29.29,79792.64,0.0,0.63827,0.00016,30.05696]
[1778167770258,29.29,79792.64,0.0,0.63827,0.00016,30.05696]
[1778167770606,29.29,79792.64,0.0,0.63827,0.00016,30.05696]
[1778167770687,29.28,79793.04,0.0,0.63834,0.00016,30.05518]
[1778167771347,29.28,79793.04,0.0,0.63834,0.00016,30.05518]
[1778167771398,29.28,79783.01,0.0,0.63675,0.00016,30.09333]
[1778167771925,29.28,79783.01,0.0,0.63675,0.00016,30.09333]
[1778167772114,29.28,79785.22,0.0,0.63711,0.00016,30.0841]
[1778167773565,29.28,79785.22,0.0,0.63711,0.00016,30.0841]
[1778167774128,29.28,79797.48,0.0,0.63908,0.00016,30.03301]
[1778167776142,29.28,79808.05,0.0,0.64077,0.00016,29.98839]
[1778167778156,29.28,79818.99,0.0,0.64251,0.00016,29.94172]
[1778167779163,29.28,79825.04,0.0,0.64348,0.00016,29.91569]
[1778167780351,29.28,79825.04,0.0,0.64348,0.00016,29.91569]
[1778167780448,29.28,79825.04,0.0,0.64348,0.00016,29.91569]
[1778167780546,29.28,79826.75,0.0,0.64375,0.00016,29.90829]
[1778167783396,29.28,79831.15,0.0,0.64445,0.00016,29.88922]
[1778167783410,29.28,79830.75,0.0,0.64438,0.00016,29.89094]
[1778167789235,29.28,79826.61,0.0,0.64373,0.00016,29.90875]
[1778167794270,29.27,79827.34,0.0,0.64385,0.00016,29.90546]
[1778167796882,29.27,79828.01,0.0,0.64396,0.00016,29.90251]
[1778167797579,29.27,79828.01,0.0,0.64396,0.00016,29.90251]
[1778167797633,29.27,79828.01,0.0,0.64396,0.00016,29.90251]
[1778167797681,29.27,79830.73,0.0,0.64439,0.00016,29.89071]
[1778167797899,29.27,79830.73,0.0,0.64439,0.00016,29.89071]
[1778167798299,29.27,79838.26,0.0,0.64559,0.00016,29.8579]
[1778167801834,29.27,79839.99,0.0,0.64586,0.00016,29.85035]
[1778167802339,29.27,79831.07,0.0,0.64445,0.00016,29.88924]
[1778167803105,29.27,79831.07,0.0,0.64445,0.00016,29.88924]
[1778167803373,29.27,79831.07,0.0,0.64445,0.00016,29.88924]
[1778167803654,29.27,79831.07,0.0,0.64445,0.00016,29.88924]
[1778167803717,29.27,79806.56,0.0,0.64055,0.00016,29.99413]
[1778167804522,29.27,79806.56,0.0,0.64055,0.00016,29.99413]
[1778167804530,29.27,79796.91,0.0,0.63902,0.00016,30.03455]
[1778167805119,29.27,79796.91,0.0,0.63902,0.00016,30.03455]
[1778167805468,29.27,79796.91,0.0,0.63902,0.00016,30.03455]
[1778167805816,29.27,79796.91,0.0,0.63902,0.00016,30.03455]
[1778167807470,29.27,79804.13,0.0,0.64018,0.00016,30.00405]
[1778167808869,29.27,79808.65,0.0,0.6409,0.00016,29.98477]
[1778167809219,29.27,79808.65,0.0,0.6409,0.00016,29.98477]
[1778167811128,29.27,79802.09,0.0,0.63986,0.00016,30.01225]
[1778167812029,29.27,79808.17,0.0,0.64084,0.00016,29.98651]
[1778167812442,29.27,79808.17,0.0,0.64084,0.00016,29.98651]
[1778167812630,29.27,79808.17,0.0,0.64084,0.00016,29.98651]
[1778167812961,29.27,79808.4,0.0,0.64088,0.00016,29.98546]
[1778167813201,29.27,79808.4,0.0,0.64088,0.00016,29.98546]
[1778167813695,29.27,79800.98,0.0,0.6397,0.00016,30.01665]
[1778167814588,29.27,79800.98,0.0,0.6397,0.00016,30.01665]
[1778167814687,29.27,79803.71,0.0,0.64013,0.00016,30.00507]
[1778167815866,29.27,79803.71,0.0,0.64013,0.00016,30.00507]
[1778167816664,29.26,79806.25,0.0,0.64054,0.00016,29.99427]
[1778167816749,29.26,79821.56,0.0,0.64298,0.00016,29.92897]
[1778167817552,29.26,79821.56,0.0,0.64298,0.00016,29.92897]
[1778167817655,29.26,79830.78,0.0,0.64445,0.00016,29.88912]
[1778167819456,29.26,79825.13,0.0,0.64355,0.00016,29.91353]
[1778167821470,29.26,79818.99,0.0,0.64258,0.00016,29.93986]
[1778167826505,29.26,79823.51,0.0,0.64331,0.00016,29.92018]
[1778167831540,29.26,79827.17,0.0,0.6439,0.00016,29.90106]
[1778167832723,29.26,79827.17,0.0,0.6439,0.00016,29.90106]
[1778167832852,29.26,79827.17,0.0,0.6439,0.00016,29.90106]
[1778167833554,29.26,79832.9,0.0,0.64481,0.00016,29.87614]
[1778167835568,29.26,79838.62,0.0,0.64572,0.00016,29.85115]
[1778167837556,29.26,79839.44,0.0,0.64585,0.00016,29.84757]
[1778167837582,29.26,79841.53,0.0,0.64618,0.00016,29.83842]
[1778167839920,29.26,79845.77,0.0,0.64685,0.00016,29.8198]
[1778167840823,29.26,79845.77,0.0,0.64685,0.00016,29.8198]
[1778167844632,29.26,79855.63,0.0,0.6484,0.00016,29.77627]
[1778167849319,29.26,79859.36,0.0,0.64898,0.00016,29.75989]
[1778167849667,29.26,79869.82,0.0,0.65063,0.00016,29.71291]
[1778167850675,29.26,79876.17,0.0,0.65163,0.00016,29.68399]
[1778167852690,29.26,79877.92,0.0,0.65191,0.00016,29.67589]
[1778167854704,29.26,79883.38,0.0,0.65278,0.00016,29.65083]
[1778167856375,29.26,79883.51,0.0,0.6528,0.00016,29.65019]
[1778167856724,29.26,79889.89,0.0,0.6538,0.00016,29.62081]
[1778167856972,29.26,79889.89,0.0,0.6538,0.00016,29.62081]
[1778167857861,29.26,79889.89,0.0,0.6538,0.00016,29.62081]
[1778167857727,29.26,79894.08,0.0,0.65447,0.00016,29.60119]
[1778167858735,29.26,79892.82,0.0,0.65427,0.00016,29.60683]
[1778167860102,29.26,79895.92,0.0,0.65477,0.00016,29.59229]
[1778167860182,29.26,79895.92,0.0,0.65477,0.00016,29.59229]
[1778167863224,29.25,79890.08,0.0,0.65386,0.00016,29.61888]
[1778167863769,29.25,79897.05,0.0,0.65496,0.00016,29.58641]
[1778167865783,29.25,79901.78,0.0,0.65572,0.00016,29.56397]
[1778167868237,29.25,79901.49,0.0,0.65568,0.00016,29.565]
[1778167868385,29.25,79901.49,0.0,0.65568,0.00016,29.565]
[1778167868804,29.25,79896.7,0.0,0.65493,0.00016,29.58717]
[1778167869391,29.25,79896.7,0.0,0.65493,0.00016,29.58717]
[1778167870111,29.25,79895.9,0.0,0.65481,0.00016,29.59073]
[1778167870818,29.24,79898.76,0.0,0.65527,0.00016,29.57723]
[1778167875853,29.24,79903.01,0.0,0.65596,0.00016,29.55652]
[1778167880888,29.23,79907.75,0.0,0.65673,0.00016,29.53347]
[1778167881923,29.23,79911.45,0.0,0.65732,0.00016,29.51572]
[1778167882512,29.23,79911.45,0.0,0.65732,0.00016,29.51572]
[1778167882903,29.23,79915.96,0.0,0.65803,0.00016,29.49423]
[1778167887937,29.23,79918.33,0.0,0.65842,0.00016,29.48237]
[1778167889465,29.23,79918.33,0.0,0.65842,0.00016,29.48237]
[1778167889566,29.23,79918.37,0.0,0.65843,0.00016,29.48208]
[1778167890275,29.23,79918.37,0.0,0.65843,0.00016,29.48208]
[1778167891671,29.23,79921.79,0.0,0.65896,0.00016,29.46567]
[1778167891729,29.23,79921.79,0.0,0.65896,0.00016,29.46567]
[1778167891774,29.22,79928.42,0.0,0.66001,0.00016,29.43062]
[1778167892852,29.22,79928.42,0.0,0.66001,0.00016,29.43062]
[1778167892895,29.22,79919.97,0.0,0.6587,0.00016,29.47098]
[1778167892975,29.22,79909.7,0.0,0.65709,0.00016,29.51958]
[1778167894989,29.22,79907.82,0.0,0.65681,0.00016,29.52817]
[1778167896357,29.22,79907.82,0.0,0.65681,0.00016,29.52817]
[1778167896458,29.22,79907.06,0.0,0.65669,0.00016,29.53161]
[1778167896996,29.22,79907.06,0.0,0.65669,0.00016,29.53161]
[1778167897795,29.22,79907.06,0.0,0.65669,0.00016,29.53161]
[1778167897862,29.22,79906.93,0.0,0.65668,0.00016,29.53207]
[1778167898651,29.22,79906.93,0.0,0.65668,0.00016,29.53207]
[1778167898753,29.22,79915.69,0.0,0.65805,0.00016,29.49051]
[1778167899020,29.22,79924.51,0.0,0.65944,0.00016,29.44834]
[1778167902279,29.22,79928.76,0.0,0.6601,0.00016,29.42779]
[1778167904096,29.22,79929.76,0.0,0.66026,0.00016,29.42282]
[1778167908369,29.21,79934.15,0.0,0.66096,0.00016,29.4014]
[1778167908795,29.21,79934.15,0.0,0.66096,0.00016,29.4014]
[1778167911152,29.21,79934.12,0.0,0.66096,0.00016,29.4014]
[1778167911757,29.21,79934.12,0.0,0.66096,0.00016,29.4014]
[1778167916371,29.21,79932.6,0.0,0.66073,0.00016,29.40847]
[1778167917359,29.21,79932.5,0.0,0.66071,0.00016,29.40889]
[1778167921686,29.21,79933.5,0.0,0.66088,0.00016,29.4038]
[1778167921716,29.21,79933.5,0.0,0.66088,0.00016,29.4038]
[1778167921793,29.21,79933.25,0.0,0.66084,0.00016,29.40496]
[1778167922772,29.21,79933.25,0.0,0.66084,0.00016,29.40496]
[1778167922832,29.21,79933.25,0.0,0.66084,0.00016,29.40496]
[1778167922902,29.21,79936.12,0.0,0.66129,0.00016,29.39102]
[1778167927165,29.21,79935.37,0.0,0.66118,0.00016,29.39448]
[1778167928997,29.21,79938.72,0.0,0.6617,0.00016,29.37816]
[1778167929234,29.21,79953.14,0.0,0.66395,0.00016,29.30768]
[1778167929997,29.21,79953.14,0.0,0.66395,0.00016,29.30768]
[1778167930241,29.21,79956.12,0.0,0.66441,0.00016,29.29287]
[1778167931498,29.21,79956.12,0.0,0.66441,0.00016,29.29287]
[1778167931599,29.21,79956.73,0.0,0.66451,0.00016,29.28992]
[1778167933767,29.21,79961.61,0.0,0.66526,0.00016,29.26589]
[1778167934054,29.21,79961.61,0.0,0.66526,0.00016,29.26589]
[1778167934489,29.21,79961.61,0.0,0.66526,0.00016,29.26589]
[1778167934492,29.21,79963.31,0.0,0.66553,0.00016,29.25739]
[1778167935276,29.21,79970.93,0.0,0.66671,0.00015,29.21938]
[1778167937081,29.21,79971.89,0.0,0.66686,0.00015,29.21455]
[1778167937580,29.21,79971.89,0.0,0.66686,0.00015,29.21455]
[1778167937681,29.21,79972.66,0.0,0.66698,0.00015,29.21068]
[1778167940312,29.21,79982.72,0.0,0.66854,0.00015,29.16004]
[1778167942326,29.21,79986.46,0.0,0.66911,0.00015,29.14117]
[1778167947361,29.21,79990.4,0.0,0.66972,0.00015,29.12133]
[1778167951389,29.21,79996.43,0.0,0.67067,0.00015,29.08714]
[1778167952396,29.21,80001.75,0.0,0.67149,0.00015,29.05985]
[1778167956424,29.2,80006.07,0.0,0.67218,0.00015,29.03667]
[1778167958715,29.2,80004.1,0.0,0.67188,0.00015,29.04657]
[1778167958792,29.2,80001.64,0.0,0.67151,0.00015,29.05898]
[1778167959453,29.2,80001.64,0.0,0.67151,0.00015,29.05898]
[1778167959732,29.2,80001.64,0.0,0.67151,0.00015,29.05898]
[1778167959831,29.2,80002.6,0.0,0.67167,0.00015,29.05379]
[1778167961459,29.19,80008.27,0.0,0.67255,0.00015,29.02408]
[1778167962466,29.19,80013.52,0.0,0.67337,0.00015,28.99666]
[1778167964480,29.19,80007.88,0.0,0.67251,0.00015,29.02537]
[1778167968834,29.19,80015.15,0.0,0.67366,0.00015,28.9867]
[1778167971529,29.18,80007.81,0.0,0.67255,0.00015,29.02407]
[1778167976565,29.18,80000.83,0.0,0.67151,0.00015,29.05881]
[1778167980595,29.17,79996.32,0.0,0.67084,0.00015,29.08095]
[1778167981603,29.17,79985.71,0.0,0.66921,0.00015,29.13484]
[1778167982612,29.17,79980.42,0.0,0.6684,0.00015,29.1614]
[1778167983618,29.17,79984.78,0.0,0.66908,0.00015,29.13906]
[1778167984625,29.16,79976.94,0.0,0.66787,0.00015,29.17846]
[1778167985060,29.16,79976.94,0.0,0.66787,0.00015,29.17846]
[1778167985373,29.16,79976.94,0.0,0.66787,0.00015,29.17846]
[1778167985557,29.16,79976.94,0.0,0.66787,0.00015,29.17846]
[1778167985725,29.16,79976.94,0.0,0.66787,0.00015,29.17846]
[1778167985826,29.16,79962.47,0.0,0.66563,0.00016,29.25082]
[1778167986561,29.16,79962.47,0.0,0.66563,0.00016,29.25082]
[1778167986564,29.16,79962.47,0.0,0.66563,0.00016,29.25082]
[1778167986592,29.16,79962.47,0.0,0.66563,0.00016,29.25082]
[1778167986639,29.16,79963.3,0.0,0.66576,0.00016,29.24668]
[1778167987062,29.16,79963.3,0.0,0.66576,0.00016,29.24668]
[1778167987389,29.16,79963.3,0.0,0.66576,0.00016,29.24668]
[1778167987646,29.16,79970.74,0.0,0.66692,0.00016,29.20936]
[1778167988262,29.16,79970.74,0.0,0.66692,0.00016,29.20936]
[1778167988653,29.16,79969.22,0.0,0.66669,0.00016,29.21685]
[1778167989567,29.16,79969.22,0.0,0.66669,0.00016,29.21685]
[1778167989579,29.16,79969.22,0.0,0.66669,0.00016,29.21685]
[1778167989764,29.16,79969.22,0.0,0.66669,0.00016,29.21685]
[1778167989806,29.16,79962.82,0.0,0.6657,0.00016,29.24867]
[1778167990667,29.16,79950.88,0.0,0.66384,0.00016,29.30787]
[1778167992681,29.16,79945.84,0.0,0.66305,0.00016,29.3327]
[1778167993622,29.16,79945.84,0.0,0.66305,0.00016,29.3327]
[1778167993688,29.16,79940.46,0.0,0.66221,0.00016,29.35903]
[1778167994282,29.16,79940.46,0.0,0.66221,0.00016,29.35903]
[1778167994695,29.16,79934.6,0.0,0.6613,0.00016,29.38753]
[1778167995526,29.16,79934.6,0.0,0.6613,0.00016,29.38753]
[1778167995578,29.16,79934.6,0.0,0.6613,0.00016,29.38753]
[1778167995658,29.16,79934.6,0.0,0.6613,0.00016,29.38753]
[1778167995702,29.16,79937.37,0.0,0.66173,0.00016,29.37405]
[1778168000737,29.16,79932.4,0.0,0.66096,0.00016,29.39807]
[1778168001915,29.16,79932.4,0.0,0.66096,0.00016,29.39807]
[1778168002016,29.16,79931.6,0.0,0.66083,0.00016,29.4019]
[1778168002973,29.16,79931.6,0.0,0.66083,0.00016,29.4019]
[1778168002751,29.16,79919.86,0.0,0.659,0.00016,29.45835]
[1778168003758,29.16,79926.79,0.0,0.66008,0.00016,29.425]
[1778168004804,29.16,79926.79,0.0,0.66008,0.00016,29.425]
[1778168004808,29.16,79935.62,0.0,0.66146,0.00016,29.38223]
[1778168005439,29.16,79935.62,0.0,0.66146,0.00016,29.38223]
[1778168005789,29.16,79935.62,0.0,0.66146,0.00016,29.38223]
[1778168005841,29.16,79944.59,0.0,0.66287,0.00016,29.33845]
[1778168006668,29.16,79944.59,0.0,0.66287,0.00016,29.33845]
[1778168006873,29.16,79950.32,0.0,0.66376,0.00016,29.31033]
[1778168007085,29.16,79950.32,0.0,0.66376,0.00016,29.31033]
[1778168007789,29.16,79961.55,0.0,0.66551,0.00016,29.2547]
[1778168008796,29.16,79965.97,0.0,0.6662,0.00016,29.23253]
[1778168013831,29.15,79967.06,0.0,0.6664,0.00016,29.22317]
[1778168018866,29.15,79975.35,0.0,0.66771,0.00016,29.18092]
[1778168020880,29.15,79968.85,0.0,0.6667,0.00016,29.21334]
[1778168021888,29.15,79962.96,0.0,0.66579,0.00016,29.24265]
[1778168022103,29.15,79962.96,0.0,0.66579,0.00016,29.24265]
[1778168022896,29.15,79955.83,0.0,0.66468,0.00016,29.27817]
[1778168024910,29.15,79956.58,0.0,0.66479,0.00016,29.2746]
[1778168029945,29.15,79954.66,0.0,0.66449,0.00016,29.28438]
[1778168034980,29.15,79955.64,0.0,0.66464,0.00016,29.27932]
[1778168040021,29.15,79954.84,0.0,0.66453,0.00016,29.28297]
[1778168041634,29.15,79955.41,0.0,0.66462,0.00016,29.28009]
[1778168042031,29.15,79958.02,0.0,0.66503,0.00016,29.26709]
[1778168042709,29.15,79958.02,0.0,0.66503,0.00016,29.26709]
[1778168042762,29.15,79958.02,0.0,0.66503,0.00016,29.26709]
[1778168043038,29.15,79969.32,0.0,0.66679,0.00016,29.21069]
[1778168044045,29.15,79978.38,0.0,0.6682,0.00015,29.16485]
[1778168045052,29.15,79983.82,0.0,0.66904,0.00015,29.1373]
[1778168046059,29.15,79990.47,0.0,0.67007,0.00015,29.10333]
[1778168048086,29.15,79989.73,0.0,0.66996,0.00015,29.10708]
[1778168049080,29.15,79991.27,0.0,0.6702,0.00015,29.09918]
[1778168054569,29.14,79991.26,0.0,0.6702,0.00015,29.09907]
[1778168060157,29.14,79992.02,0.0,0.67032,0.00015,29.09498]
[1778168064189,29.14,79985.66,0.0,0.66934,0.00015,29.12728]
[1778168066166,29.14,79981.83,0.0,0.66875,0.00015,29.14666]
[1778168066181,29.14,79981.83,0.0,0.66875,0.00015,29.14666]
[1778168066259,29.14,79981.83,0.0,0.66875,0.00015,29.14666]
[1778168066831,29.14,79981.83,0.0,0.66875,0.00015,29.14666]
[1778168066932,29.14,79967.68,0.0,0.66656,0.00016,29.21796]
[1778168067419,29.14,79967.68,0.0,0.66656,0.00016,29.21796]
[1778168067455,29.14,79954.47,0.0,0.6645,0.00016,29.28381]
[1778168068217,29.14,79951.0,0.0,0.66396,0.00016,29.301]
[1778168073184,29.14,79951.61,0.0,0.66406,0.00016,29.29492]
[1778168073670,29.14,79951.61,0.0,0.66406,0.00016,29.29492]
[1778168073770,29.14,79955.27,0.0,0.66463,0.00016,29.27688]
[1778168074248,29.14,79955.27,0.0,0.66463,0.00016,29.27688]
[1778168074259,29.15,79963.35,0.0,0.66589,0.00016,29.23677]
[1778168075266,29.14,79968.01,0.0,0.66661,0.00016,29.21345]
[1778168078287,29.14,79973.43,0.0,0.66746,0.00016,29.1862]
[1778168083322,29.14,79972.41,0.0,0.6673,0.00016,29.1913]
[1778168085392,29.14,79973.28,0.0,0.66743,0.00016,29.18691]
[1778168085455,29.14,79981.22,0.0,0.66866,0.00015,29.14682]
[1778168090106,29.14,79976.57,0.0,0.66794,0.00016,29.17043]
[1778168090158,29.14,79976.57,0.0,0.66794,0.00016,29.17043]
[1778168090371,29.14,79974.23,0.0,0.66758,0.00016,29.18222]
[1778168095406,29.14,79974.25,0.0,0.66758,0.00016,29.18202]
[1778168100441,29.14,79973.07,0.0,0.6674,0.00016,29.18785]
[1778168104709,29.14,79969.94,0.0,0.66692,0.00016,29.20364]
[1778168104925,29.14,79969.94,0.0,0.66692,0.00016,29.20364]
[1778168105026,29.14,79965.67,0.0,0.66625,0.00016,29.22512]
[1778168108211,29.15,79964.66,0.0,0.66609,0.00016,29.2304]
[1778168108262,29.15,79964.66,0.0,0.66609,0.00016,29.2304]
[1778168108710,29.15,79964.66,0.0,0.66609,0.00016,29.2304]
[1778168108762,29.15,79964.66,0.0,0.66609,0.00016,29.2304]
[1778168114649,29.15,79959.04,0.0,0.6652,0.00016,29.25881]
[1778168118725,29.15,79955.33,0.0,0.66462,0.00016,29.2774]
[1778168118779,29.15,79955.33,0.0,0.66462,0.00016,29.2774]
[1778168118826,29.15,79958.78,0.0,0.66515,0.00016,29.26036]
[1778168119225,29.15,79958.78,0.0,0.66515,0.00016,29.26036]
[1778168119296,29.15,79958.78,0.0,0.66515,0.00016,29.26036]
[1778168120057,29.15,79958.78,0.0,0.66515,0.00016,29.26036]
[1778168120112,29.15,79960.31,0.0,0.66539,0.00016,29.25282]
[1778168120228,29.15,79960.31,0.0,0.66539,0.00016,29.25282]
[1778168120294,29.15,79960.31,0.0,0.66539,0.00016,29.25282]
[1778168120582,29.15,79967.66,0.0,0.66653,0.00016,29.21624]
[1778168121589,29.15,79972.17,0.0,0.66723,0.00016,29.19349]
[1778168125948,29.15,79968.74,0.0,0.66671,0.00016,29.21034]
[1778168125955,29.15,79969.95,0.0,0.6669,0.00016,29.20415]
[1778168129235,29.15,79971.49,0.0,0.66715,0.00016,29.19605]
[1778168129265,29.15,79971.49,0.0,0.66715,0.00016,29.19605]
[1778168129665,29.15,79971.49,0.0,0.66715,0.00016,29.19605]
[1778168129736,29.15,79971.49,0.0,0.66715,0.00016,29.19605]
[1778168129752,29.15,79971.49,0.0,0.66715,0.00016,29.19605]
[1778168129757,29.14,79969.45,0.0,0.66684,0.00016,29.20617]
[1778168131330,29.14,79971.85,0.0,0.66721,0.00016,29.194]
[1778168131659,29.14,79968.79,0.0,0.66676,0.00016,29.206]
[1778168132241,29.14,79968.79,0.0,0.66676,0.00016,29.206]
[1778168132299,29.14,79968.79,0.0,0.66676,0.00016,29.206]
[1778168132666,29.14,79965.46,0.0,0.66624,0.00016,29.22263]
[1778168135749,29.14,79964.1,0.0,0.66603,0.00016,29.22932]
[1778168136157,29.14,79964.1,0.0,0.66603,0.00016,29.22932]
[1778168135772,29.14,79964.97,0.0,0.66616,0.00016,29.22507]
[1778168136694,29.14,79968.5,0.0,0.66671,0.00016,29.20738]
[1778168141257,29.14,79967.77,0.0,0.6666,0.00016,29.21099]
[1778168141259,29.14,79967.77,0.0,0.6666,0.00016,29.21099]
[1778168141310,29.14,79967.77,0.0,0.6666,0.00016,29.21099]
[1778168141729,29.14,79962.77,0.0,0.66582,0.00016,29.23595]
[1778168146764,29.14,79960.35,0.0,0.66545,0.00016,29.24792]
[1778168148766,29.14,79961.03,0.0,0.66555,0.00016,29.24461]
[1778168148818,29.14,79961.03,0.0,0.66555,0.00016,29.24461]
[1778168148867,29.14,79962.06,0.0,0.66571,0.00016,29.23957]
[1778168149267,29.14,79962.06,0.0,0.66571,0.00016,29.23957]
[1778168149318,29.14,79962.06,0.0,0.66571,0.00016,29.23957]
[1778168149785,29.14,79962.22,0.0,0.66573,0.00016,29.23885]
[1778168151770,29.14,79961.67,0.0,0.66565,0.00016,29.24168]
[1778168151821,29.14,79961.67,0.0,0.66565,0.00016,29.24168]
[1778168151884,29.14,79962.49,0.0,0.66577,0.00016,29.23768]
[1778168152275,29.14,79962.49,0.0,0.66577,0.00016,29.23768]
[1778168152327,29.14,79962.49,0.0,0.66577,0.00016,29.23768]
[1778168153082,29.14,79961.97,0.0,0.66569,0.00016,29.24035]
[1778168153274,29.14,79961.97,0.0,0.66569,0.00016,29.24035]
[1778168153332,29.14,79961.97,0.0,0.66569,0.00016,29.24035]
[1778168153813,29.14,79967.34,0.0,0.66652,0.00016,29.2135]
[1778168156372,29.14,79967.88,0.0,0.66661,0.00016,29.21076]
[1778168156834,29.14,79969.42,0.0,0.66685,0.00016,29.20302]
[1778168159184,29.14,79970.61,0.0,0.66704,0.00016,29.19693]
[1778168159282,29.14,79967.25,0.0,0.66652,0.00016,29.21365]
[1778168159751,29.14,79967.25,0.0,0.66652,0.00016,29.21365]
[1778168159855,29.14,79962.79,0.0,0.66583,0.00016,29.23591]
[1778168162876,29.14,79958.35,0.0,0.66514,0.00016,29.25799]
[1778168165791,29.14,79958.29,0.0,0.66512,0.00016,29.25843]
[1778168165913,29.14,79958.29,0.0,0.66512,0.00016,29.25843]
[1778168166174,29.14,79958.29,0.0,0.66512,0.00016,29.25843]
[1778168166014,29.14,79962.98,0.0,0.66585,0.00016,29.23517]
[1778168167139,29.14,79968.96,0.0,0.66678,0.00016,29.20516]
[1778168172301,29.14,79969.86,0.0,0.66694,0.00016,29.20017]
[1778168172353,29.14,79969.86,0.0,0.66694,0.00016,29.20017]
[1778168172949,29.14,79975.68,0.0,0.66784,0.00016,29.17081]
[1778168175752,29.14,79977.77,0.0,0.66817,0.00016,29.16013]
[1778168176006,29.14,80002.91,0.0,0.67206,0.00015,29.03168]
[1778168176952,29.14,80002.91,0.0,0.67206,0.00015,29.03168]
[1778168176990,29.14,80033.42,0.0,0.67675,0.00015,28.87221]
[1778168177994,29.14,80033.42,0.0,0.67675,0.00015,28.87221]
[1778168177999,29.14,80031.86,0.0,0.67652,0.00015,28.88026]
[1778168178291,29.14,80031.86,0.0,0.67652,0.00015,28.88026]
[1778168179005,29.14,80031.91,0.0,0.67653,0.00015,28.87986]
[1778168181024,29.14,80019.79,0.0,0.67467,0.00015,28.94336]
[1778168182031,29.13,80004.55,0.0,0.67233,0.00015,29.02246]
[1778168183038,29.13,80001.25,0.0,0.67183,0.00015,29.03926]
[1778168185053,29.13,80008.55,0.0,0.67297,0.00015,29.001]
[1778168186060,29.13,80014.67,0.0,0.67392,0.00015,28.96894]
[1778168187067,29.13,80023.19,0.0,0.67524,0.00015,28.92414]
[1778168188074,29.13,80031.0,0.0,0.67644,0.00015,28.88283]
[1778168193109,29.12,80024.65,0.0,0.6755,0.00015,28.91244]
[1778168195123,29.12,80020.53,0.0,0.67487,0.00015,28.93376]
[1778168197137,29.12,80014.44,0.0,0.67394,0.00015,28.96528]
[1778168198144,29.12,80010.04,0.0,0.67327,0.00015,28.98801]
[1778168199152,29.12,80004.65,0.0,0.67244,0.00015,29.01583]
[1778168202173,29.12,80014.4,0.0,0.67396,0.00015,28.96467]
[1778168206201,29.11,80008.21,0.0,0.67302,0.00015,28.99617]
[1778168209226,29.11,80014.97,0.0,0.67408,0.00015,28.96047]
[1778168210229,29.11,80024.84,0.0,0.6756,0.00015,28.90853]
[1778168215264,29.11,80026.85,0.0,0.67593,0.00015,28.89728]
[1778168218285,29.1,80031.9,0.0,0.67672,0.00015,28.87021]
[1778168219717,29.1,80031.9,0.0,0.67672,0.00015,28.8701]
[1778168221306,29.1,80023.9,0.0,0.6755,0.00015,28.91213]
[1778168222313,29.1,80019.71,0.0,0.67486,0.00015,28.934]
[1778168223430,29.1,80019.71,0.0,0.67486,0.00015,28.934]
[1778168229362,29.1,80023.28,0.0,0.67544,0.00015,28.91411]
[1778168234398,29.09,80027.15,0.0,0.67605,0.00015,28.89302]
[1778168239433,29.09,80027.42,0.0,0.67611,0.00015,28.89092]
[1778168244468,29.09,80026.88,0.0,0.67604,0.00015,28.89312]
[1778168249503,29.08,80027.75,0.0,0.6762,0.00015,28.88785]
[1778168251989,29.08,80029.01,0.0,0.67639,0.00015,28.88105]
[1778168252084,29.08,80036.38,0.0,0.67755,0.00015,28.83841]
[1778168255545,29.08,80032.3,0.0,0.67693,0.00015,28.85985]
[1778168260593,29.08,80031.58,0.0,0.67683,0.00015,28.86314]
[1778168262601,29.07,80026.76,0.0,0.6761,0.00015,28.88846]
[1778168266965,29.07,80028.76,0.0,0.67642,0.00015,28.87743]
[1778168269654,29.07,80018.65,0.0,0.67487,0.00015,28.93035]
[1778168274689,29.07,80015.67,0.0,0.67443,0.00015,28.94527]
[1778168279724,29.06,80015.4,0.0,0.67441,0.00015,28.94592]
[1778168281738,29.06,80011.06,0.0,0.67375,0.00015,28.96832]
[1778168282745,29.06,80006.5,0.0,0.67305,0.00015,28.99193]
[1778168287780,29.06,80008.23,0.0,0.67334,0.00015,28.98199]
[1778168292815,29.05,80005.11,0.0,0.67289,0.00015,28.99733]
[1778168297850,29.05,80003.46,0.0,0.67266,0.00015,29.00494]
[1778168299864,29.04,80008.13,0.0,0.67339,0.00015,28.98023]
[1778168300871,29.04,80012.17,0.0,0.67402,0.00015,28.95894]
[1778168305906,29.04,80011.38,0.0,0.67392,0.00015,28.96225]
[1778168307921,29.04,80005.19,0.0,0.67297,0.00015,28.99422]
[1778168312956,29.03,79999.72,0.0,0.67217,0.00015,29.01844]
[1778168317994,29.03,79999.21,0.0,0.67212,0.00015,29.02002]
[1778168322029,29.02,80003.9,0.0,0.67287,0.00015,28.9948]
[1778168327058,29.02,80004.08,0.0,0.67292,0.00015,28.99294]
[1778168332094,29.01,80001.46,0.0,0.67254,0.00015,29.00557]
[1778168337129,29.0,79997.11,0.0,0.6719,0.00016,29.02709]
[1778168341157,29.0,79992.12,0.0,0.67115,0.00016,29.05202]
[1778168346193,28.99,79990.43,0.0,0.67092,0.00016,29.05953]
[1778168348207,28.99,79980.07,0.0,0.66932,0.00016,29.11249]
[1778168351228,28.99,79975.85,0.0,0.66866,0.00016,29.13391]
[1778168353242,28.99,79971.52,0.0,0.66799,0.00016,29.15582]
[1778168353528,28.99,79971.52,0.0,0.66799,0.00016,29.15582]
[1778168353727,28.99,79971.52,0.0,0.66799,0.00016,29.15582]
[1778168354249,28.99,79968.51,0.0,0.66752,0.00016,29.17101]
[1778168354528,28.99,79968.51,0.0,0.66752,0.00016,29.17101]
[1778168354597,28.99,79968.51,0.0,0.66752,0.00016,29.17101]
[1778168355035,28.99,79968.51,0.0,0.66752,0.00016,29.17101]
[1778168355256,28.99,79967.72,0.0,0.6674,0.00016,29.17492]
[1778168356530,28.99,79969.15,0.0,0.66763,0.00016,29.1676]
[1778168356584,28.99,79969.15,0.0,0.66763,0.00016,29.1676]
[1778168357270,28.99,79968.37,0.0,0.66751,0.00016,29.17147]
[1778168358033,28.99,79968.37,0.0,0.66751,0.00016,29.17147]
[1778168358088,28.99,79968.37,0.0,0.66751,0.00016,29.17147]
[1778168358277,28.99,79968.36,0.0,0.66751,0.00016,29.17144]
[1778168358535,28.99,79968.36,0.0,0.66751,0.00016,29.17144]
[1778168358695,28.99,79968.36,0.0,0.66751,0.00016,29.17144]
[1778168359032,28.99,79968.36,0.0,0.66751,0.00016,29.17144]
[1778168359284,28.99,79966.22,0.0,0.66718,0.00016,29.18218]
[1778168360048,28.99,79966.22,0.0,0.66718,0.00016,29.18218]
[1778168360291,28.99,79968.53,0.0,0.66754,0.00016,29.17041]
[1778168365326,28.99,79969.75,0.0,0.66774,0.00016,29.16384]
[1778168370362,28.98,79970.15,0.0,0.66782,0.00016,29.16144]
[1778168371051,28.98,79970.15,0.0,0.66782,0.00016,29.16144]
[1778168371054,28.98,79970.15,0.0,0.66782,0.00016,29.16144]
[1778168371158,28.98,79970.15,0.0,0.66782,0.00016,29.16144]
[1778168371369,28.98,79966.41,0.0,0.66725,0.00016,29.17708]
[1778168373052,28.98,79962.91,0.0,0.6667,0.00016,29.19466]
[1778168373262,28.98,79962.91,0.0,0.6667,0.00016,29.19466]
[1778168373272,28.98,79962.91,0.0,0.6667,0.00016,29.19466]
[1778168373384,28.98,79965.76,0.0,0.66715,0.00016,29.18018]
[1778168378061,28.98,79966.09,0.0,0.66721,0.00016,29.17817]
[1778168378424,28.98,79966.09,0.0,0.66721,0.00016,29.17817]
[1778168378431,28.98,79960.34,0.0,0.66632,0.00016,29.20708]
[1778168378674,28.98,79960.34,0.0,0.66632,0.00016,29.20708]
[1778168378971,28.98,79960.34,0.0,0.66632,0.00016,29.20708]
[1778168379429,28.98,79956.15,0.0,0.66566,0.00016,29.22824]
[1778168380050,28.98,79956.15,0.0,0.66566,0.00016,29.22824]
[1778168380943,28.98,79956.12,0.0,0.66565,0.00016,29.22851]
[1778168381063,28.98,79956.12,0.0,0.66565,0.00016,29.22851]
[1778168381443,28.98,79962.66,0.0,0.66667,0.00016,29.19576]
[1778168382450,28.98,79967.88,0.0,0.66749,0.00016,29.16933]
[1778168382857,28.98,79967.88,0.0,0.66749,0.00016,29.16933]
[1778168383205,28.98,79967.88,0.0,0.66749,0.00016,29.16933]
[1778168383451,28.98,79967.88,0.0,0.66749,0.00016,29.16933]
[1778168383305,28.98,79967.88,0.0,0.66749,0.00016,29.16928]
[1778168384062,28.98,79967.88,0.0,0.66749,0.00016,29.16928]
[1778168384184,28.98,79967.88,0.0,0.66749,0.00016,29.16928]
[1778168384278,28.98,79949.48,0.0,0.66461,0.00016,29.26176]
[1778168384468,28.98,79937.61,0.0,0.66275,0.00016,29.32056]
[1778168385573,28.98,79937.61,0.0,0.66275,0.00016,29.32056]
[1778168386571,28.98,79938.27,0.0,0.66285,0.00016,29.31734]
[1778168386582,28.98,79938.27,0.0,0.66285,0.00016,29.31734]
[1778168386925,28.98,79938.27,0.0,0.66285,0.00016,29.31734]
[1778168387026,28.98,79946.97,0.0,0.66421,0.00016,29.27441]
[1778168388173,28.98,79946.97,0.0,0.66421,0.00016,29.27441]
[1778168388189,28.98,79953.46,0.0,0.66522,0.00016,29.24218]
[1778168390194,28.98,79957.65,0.0,0.66588,0.00016,29.2212]
[1778168391594,28.98,79961.69,0.0,0.6665,0.00016,29.20117]
[1778168393575,28.99,79964.94,0.0,0.667,0.00016,29.18509]
[1778168393768,28.99,79964.94,0.0,0.667,0.00016,29.18509]
[1778168394076,28.99,79964.94,0.0,0.667,0.00016,29.18509]
[1778168394130,28.99,79964.94,0.0,0.667,0.00016,29.18509]
[1778168396581,28.99,79962.28,0.0,0.66657,0.00016,29.19895]
[1778168396632,28.99,79962.28,0.0,0.66657,0.00016,29.19895]
[1778168396682,28.99,79961.25,0.0,0.66641,0.00016,29.20428]
[1778168397581,28.99,79961.25,0.0,0.66641,0.00016,29.20428]
[1778168397632,28.99,79961.25,0.0,0.66641,0.00016,29.20428]
[1778168397682,28.99,79962.74,0.0,0.66664,0.00016,29.19692]
[1778168398582,28.99,79962.74,0.0,0.66664,0.00016,29.19692]
[1778168398634,28.99,79962.74,0.0,0.66664,0.00016,29.19692]
[1778168398683,28.99,79961.39,0.0,0.66642,0.00016,29.20387]
[1778168399583,28.99,79961.39,0.0,0.66642,0.00016,29.20387]
[1778168399583,28.99,79961.39,0.0,0.66642,0.00016,29.20387]
[1778168399610,28.99,79961.39,0.0,0.66642,0.00016,29.20387]
[1778168400085,28.99,79961.39,0.0,0.66642,0.00016,29.20387]
[1778168400327,28.99,79961.39,0.0,0.66642,0.00016,29.20387]
[1778168400502,28.99,79961.4,0.0,0.66641,0.00016,29.2041]
[1778168401590,28.99,79959.22,0.0,0.66607,0.00016,29.21519]
[1778168401661,28.99,79948.71,0.0,0.66443,0.00016,29.2677]
[1778168404984,29.0,79954.46,0.0,0.66531,0.00016,29.23942]
[1778168406284,29.0,79954.46,0.0,0.66531,0.00016,29.23942]
[1778168406624,29.0,79947.09,0.0,0.66416,0.00016,29.27624]
[1778168408135,29.0,79947.09,0.0,0.66416,0.00016,29.27624]
[1778168409156,29.0,79948.28,0.0,0.66434,0.00016,29.2705]
[1778168409262,29.0,79948.28,0.0,0.66434,0.00016,29.2705]
[1778168410126,29.0,79947.28,0.0,0.66418,0.00016,29.27555]
[1778168410719,29.0,79948.43,0.0,0.66436,0.00016,29.26992]
[1778168411423,29.0,79948.43,0.0,0.66436,0.00016,29.26992]
[1778168411781,29.0,79948.24,0.0,0.66433,0.00016,29.27094]
[1778168412605,29.0,79949.94,0.0,0.66459,0.00016,29.26251]
[1778168413106,29.0,79949.94,0.0,0.66459,0.00016,29.26251]
[1778168413107,29.0,79949.94,0.0,0.66459,0.00016,29.26251]
[1778168418871,29.0,79953.09,0.0,0.66508,0.00016,29.247]
[1778168420622,29.0,79953.29,0.0,0.66511,0.00016,29.24607]
[1778168420722,29.0,79953.63,0.0,0.66516,0.00016,29.2444]
[1778168421729,29.0,79958.62,0.0,0.66594,0.00016,29.21947]
[1778168425122,29.0,79960.84,0.0,0.66628,0.00016,29.2085]
[1778168425223,29.0,79960.3,0.0,0.66619,0.00016,29.21129]
[1778168427771,29.0,79954.89,0.0,0.66535,0.00016,29.23852]
[1778168430792,29.0,79949.55,0.0,0.66451,0.00016,29.26528]
[1778168432771,29.01,79947.61,0.0,0.66421,0.00016,29.27189]
[1778168433813,29.01,79940.68,0.0,0.66312,0.00016,29.30633]
[1778168438848,29.01,79940.02,0.0,0.66301,0.00016,29.30981]
[1778168443884,29.01,79938.24,0.0,0.66272,0.00016,29.31877]
[1778168446905,29.01,79931.8,0.0,0.66171,0.00016,29.35044]
[1778168447888,29.01,79931.8,0.0,0.66171,0.00016,29.35044]
[1778168447947,29.01,79931.8,0.0,0.66171,0.00016,29.35044]
[1778168447987,29.01,79932.1,0.0,0.66176,0.00016,29.34897]
[1778168448911,29.01,79932.1,0.0,0.66176,0.00016,29.34897]
[1778168448919,29.01,79930.89,0.0,0.66157,0.00016,29.3549]
[1778168453954,29.01,79929.72,0.0,0.66138,0.00016,29.3606]
[1778168458946,29.01,79930.17,0.0,0.66146,0.00016,29.3584]
[1778168459077,29.01,79930.17,0.0,0.66146,0.00016,29.3584]
[1778168465031,29.01,79927.83,0.0,0.66109,0.00016,29.36975]
[1778168470066,29.01,79926.8,0.0,0.66093,0.00016,29.37472]
[1778168472704,29.01,79926.77,0.0,0.66092,0.00016,29.37484]
[1778168473087,29.01,79924.57,0.0,0.66058,0.00016,29.38553]
[1778168478122,29.01,79920.92,0.0,0.66001,0.00016,29.40309]
[1778168480141,29.01,79922.66,0.0,0.66028,0.00016,29.39462]
[1778168480192,29.01,79922.9,0.0,0.66032,0.00016,29.39343]
[1778168482151,29.01,79933.47,0.0,0.66199,0.00016,29.34185]
[1778168486010,29.01,79935.91,0.0,0.66237,0.00016,29.32996]
[1778168489930,29.01,79943.48,0.0,0.66355,0.00016,29.29283]
[1778168493928,29.01,79943.93,0.0,0.66362,0.00016,29.28764]
[1778168494235,29.01,79939.03,0.0,0.66285,0.00016,29.31188]
[1778168499270,29.01,79934.23,0.0,0.6621,0.00016,29.33559]
[1778168500277,29.01,79926.63,0.0,0.6609,0.00016,29.37273]
[1778168503298,29.01,79934.42,0.0,0.66213,0.00016,29.33465]
[1778168505816,29.01,79935.75,0.0,0.66234,0.00016,29.32816]
[1778168506320,29.01,79940.56,0.0,0.66309,0.00016,29.30451]
[1778168509340,29.01,79945.1,0.0,0.6638,0.00016,29.28223]
[1778168514375,29.01,79943.42,0.0,0.66353,0.00016,29.29083]
[1778168515439,29.01,79943.42,0.0,0.66353,0.00016,29.29083]
[1778168515968,29.01,79945.0,0.0,0.66377,0.00016,29.28308]
[1778168519468,29.01,79948.36,0.0,0.66429,0.00016,29.26657]
[1778168519520,29.01,79948.36,0.0,0.66429,0.00016,29.26657]
[1778168521296,29.02,79948.76,0.0,0.66435,0.00016,29.26469]
[1778168521304,29.02,79948.76,0.0,0.66435,0.00016,29.26469]
[1778168521424,29.02,79951.87,0.0,0.66484,0.00016,29.24929]
[1778168521739,29.02,79951.87,0.0,0.66484,0.00016,29.24929]
[1778168521753,29.02,79951.87,0.0,0.66484,0.00016,29.24929]
[1778168521754,29.02,79951.87,0.0,0.66484,0.00016,29.24929]
[1778168522254,29.02,79951.87,0.0,0.66484,0.00016,29.24929]
[1778168522304,29.02,79951.87,0.0,0.66484,0.00016,29.24929]
[1778168522431,29.02,79954.12,0.0,0.66519,0.00016,29.23814]
[1778168523438,29.02,79948.98,0.0,0.66438,0.00016,29.26381]
[1778168528473,29.02,79947.34,0.0,0.66411,0.00016,29.27239]
[1778168533508,29.02,79947.05,0.0,0.66405,0.00016,29.27427]
[1778168538544,29.02,79946.3,0.0,0.66392,0.00016,29.27839]
[1778168543599,29.03,79950.51,0.0,0.66457,0.00016,29.2579]
[1778168543666,29.03,79950.67,0.0,0.66459,0.00016,29.25722]
[1778168543786,29.03,79950.67,0.0,0.66459,0.00016,29.25722]
[1778168544118,29.03,79950.67,0.0,0.66459,0.00016,29.25722]
[1778168544484,29.03,79950.67,0.0,0.66459,0.00016,29.25722]
[1778168544587,29.03,79953.91,0.0,0.6651,0.00016,29.2412]
[1778168545786,29.03,79955.19,0.0,0.66529,0.00016,29.23494]
[1778168546601,29.03,79952.92,0.0,0.66493,0.00016,29.24639]
[1778168549292,29.03,79953.06,0.0,0.66495,0.00016,29.24593]
[1778168549392,29.03,79953.06,0.0,0.66494,0.00016,29.24605]
[1778168551794,29.03,79955.56,0.0,0.66533,0.00016,29.23366]
[1778168551796,29.03,79955.56,0.0,0.66533,0.00016,29.23366]
[1778168551872,29.03,79956.42,0.0,0.66548,0.00016,29.22621]
[1778168552796,29.03,79956.42,0.0,0.66548,0.00016,29.22621]
[1778168552846,29.03,79955.83,0.0,0.66538,0.00016,29.22923]
[1778168557678,29.04,79963.86,0.0,0.66663,0.00016,29.18939]
[1778168559415,29.03,79969.55,0.0,0.66752,0.00016,29.16059]
[1778168560260,29.03,79975.49,0.0,0.66844,0.00016,29.13047]
[1778168561706,29.03,79982.68,0.0,0.66956,0.00016,29.09382]
[1778168562713,29.03,79991.09,0.0,0.67087,0.00016,29.05068]
[1778168564166,29.03,79991.09,0.0,0.67087,0.00016,29.05068]
[1778168564630,29.03,79991.09,0.0,0.67087,0.00016,29.05068]
[1778168564257,29.03,80002.12,0.0,0.67257,0.00015,28.99376]
[1778168564727,29.03,80005.44,0.0,0.67309,0.00015,28.97648]
[1778168567748,29.03,80009.85,0.0,0.67378,0.00015,28.95297]
[1778168569765,29.03,80025.68,0.0,0.67623,0.00015,28.86935]
[1778168570772,29.03,80026.45,0.0,0.67636,0.00015,28.86518]
[1778168575807,29.03,80026.52,0.0,0.67638,0.00015,28.86435]
[1778168578157,29.03,80027.12,0.0,0.67647,0.00015,28.86107]
[1778168578190,29.03,80026.75,0.0,0.67642,0.00015,28.86287]
[1778168583863,29.02,80026.35,0.0,0.67637,0.00015,28.86458]
[1778168588898,29.02,80030.35,0.0,0.677,0.00015,28.8429]
[1778168592082,29.02,80029.96,0.0,0.67694,0.00015,28.84484]
[1778168593386,29.02,80030.59,0.0,0.67704,0.00015,28.84135]
[1778168594941,29.02,80037.1,0.0,0.67805,0.00015,28.80648]
[1778168595948,29.02,80042.52,0.0,0.67888,0.00015,28.77737]
[1778168596955,29.02,80036.62,0.0,0.67798,0.00015,28.80897]
[1778168600970,29.02,80033.53,0.0,0.6775,0.00015,28.82535]
[1778168605011,29.02,80039.47,0.0,0.67842,0.00015,28.79338]
[1778168606018,29.02,80044.45,0.0,0.67919,0.00015,28.76661]
[1778168609758,29.02,80045.89,0.0,0.67941,0.00015,28.75888]
[1778168614075,29.02,80041.67,0.0,0.67878,0.00015,28.77833]
[1778168619110,29.02,80039.41,0.0,0.67843,0.00015,28.79034]
[1778168622131,29.02,80043.95,0.0,0.67913,0.00015,28.76589]
[1778168625152,29.02,80033.57,0.0,0.67754,0.00015,28.82152]
[1778168626309,29.02,80033.57,0.0,0.67754,0.00015,28.82152]
[1778168626390,29.02,80020.59,0.0,0.67554,0.00015,28.89038]
[1778168627166,29.02,80017.68,0.0,0.67509,0.00015,28.90563]
[1778168628173,29.02,80012.28,0.0,0.67426,0.00015,28.9339]
[1778168633208,29.01,80009.21,0.0,0.6738,0.00015,28.94932]
[1778168635222,29.01,80003.18,0.0,0.67288,0.00015,28.98052]
[1778168636229,29.01,79997.58,0.0,0.67201,0.00016,29.00962]
[1778168638243,29.01,79987.47,0.0,0.67044,0.00016,29.06176]
[1778168641264,29.01,79982.73,0.0,0.66971,0.00016,29.08589]
[1778168647324,29.01,79982.24,0.0,0.66964,0.00016,29.08834]
[1778168652360,29.01,79981.32,0.0,0.6695,0.00016,29.09294]
[1778168657395,29.01,79980.76,0.0,0.66941,0.00016,29.09565]
[1778168662430,29.01,79981.7,0.0,0.66956,0.00016,29.09067]
[1778168667465,29.01,79979.27,0.0,0.66919,0.00016,29.10287]
[1778168671493,29.0,79973.52,0.0,0.66832,0.00016,29.12872]
[1778168673507,29.0,79981.15,0.0,0.66951,0.00016,29.08968]
[1778168675521,29.0,79985.45,0.0,0.67018,0.00016,29.06758]
[1778168677535,29.0,79979.91,0.0,0.66932,0.00016,29.0959]
[1778168682570,29.0,79985.57,0.0,0.67021,0.00016,29.06664]
[1778168685591,29.0,79977.02,0.0,0.66888,0.00016,29.11031]
[1778168690627,29.0,79972.4,0.0,0.66817,0.00016,29.13346]
[1778168691634,29.0,79967.34,0.0,0.66738,0.00016,29.15902]
[1778168691971,29.0,79967.34,0.0,0.66738,0.00016,29.15902]
[1778168691972,29.0,79967.34,0.0,0.66738,0.00016,29.15902]
[1778168692024,29.0,79967.34,0.0,0.66738,0.00016,29.15902]
[1778168692477,29.0,79967.34,0.0,0.66738,0.00016,29.15902]
[1778168692479,29.0,79967.34,0.0,0.66738,0.00016,29.15902]
[1778168692529,29.0,79967.34,0.0,0.66738,0.00016,29.15902]
[1778168692641,29.0,79966.66,0.0,0.66728,0.00016,29.16235]
[1778168694476,29.0,79965.97,0.0,0.66717,0.00016,29.16574]
[1778168694527,29.0,79965.97,0.0,0.66717,0.00016,29.16574]
[1778168694727,29.0,79965.97,0.0,0.66717,0.00016,29.16574]
[1778168694762,29.0,79963.87,0.0,0.66685,0.00016,29.17623]
[1778168694877,29.0,79963.87,0.0,0.66685,0.00016,29.17623]
[1778168694975,29.0,79963.87,0.0,0.66685,0.00016,29.17623]
[1778168695237,29.0,79963.87,0.0,0.66685,0.00016,29.17623]
[1778168695662,29.0,79966.07,0.0,0.6672,0.00016,29.16502]
[1778168697056,29.0,79968.5,0.0,0.66758,0.00016,29.15263]
[1778168697676,29.0,79970.3,0.0,0.66786,0.00016,29.14342]
[1778168699482,28.99,79970.2,0.0,0.66785,0.00016,29.14385]
[1778168703636,28.99,79968.16,0.0,0.66754,0.00016,29.15386]
[1778168703989,28.99,79964.32,0.0,0.66694,0.00016,29.17318]
[1778168704039,28.99,79964.32,0.0,0.66694,0.00016,29.17318]
[1778168704485,28.99,79964.32,0.0,0.66694,0.00016,29.17318]
[1778168704492,28.99,79964.32,0.0,0.66694,0.00016,29.17318]
[1778168704729,28.99,79961.5,0.0,0.6665,0.00016,29.18753]
[1778168707010,28.99,79963.53,0.0,0.66681,0.00016,29.17757]
[1778168707102,28.99,79963.53,0.0,0.66681,0.00016,29.17757]
[1778168707750,29.0,79961.46,0.0,0.66648,0.00016,29.18813]
[1778168710771,29.0,79965.77,0.0,0.66715,0.00016,29.16663]
[1778168713792,29.0,79970.78,0.0,0.66793,0.00016,29.14129]
[1778168714963,29.0,79970.78,0.0,0.66793,0.00016,29.14129]
[1778168716203,29.0,79970.74,0.0,0.66792,0.00016,29.14143]
[1778168716298,29.0,79970.74,0.0,0.66792,0.00016,29.14143]
[1778168716400,29.0,79971.04,0.0,0.66797,0.00016,29.13977]
[1778168720433,29.0,79973.92,0.0,0.66843,0.00016,29.12502]
[1778168720740,29.0,79973.92,0.0,0.66843,0.00016,29.12502]
[1778168720778,28.99,79973.92,0.0,0.66843,0.00016,29.12491]
[1778168720841,28.99,79979.22,0.0,0.66925,0.00016,29.09789]
[1778168721848,28.99,79984.85,0.0,0.67013,0.00016,29.06902]
[1778168722858,28.99,79990.68,0.0,0.67104,0.00016,29.03899]
[1778168723865,28.99,79996.02,0.0,0.67187,0.00016,29.01139]
[1778168725890,28.99,80000.88,0.0,0.67262,0.00016,28.98623]
[1778168726896,29.0,80008.51,0.0,0.6738,0.00015,28.94645]
[1778168731932,29.0,80010.21,0.0,0.67408,0.00015,28.93427]
[1778168734953,28.99,80014.32,0.0,0.67473,0.00015,28.91219]
[1778168735960,28.99,80018.8,0.0,0.67542,0.00015,28.88842]
[1778168736967,28.99,80023.53,0.0,0.67616,0.00015,28.86323]
[1778168739989,28.99,80018.2,0.0,0.67534,0.00015,28.89108]
[1778168743010,28.99,80012.31,0.0,0.67444,0.00015,28.92172]
[1778168744019,28.99,80007.65,0.0,0.67373,0.00015,28.94603]
[1778168747042,28.98,80004.31,0.0,0.67322,0.00016,28.96297]
[1778168750063,28.98,80009.74,0.0,0.67408,0.00015,28.93396]
[1778168754095,28.98,80014.51,0.0,0.67484,0.00015,28.90817]
[1778168759130,28.97,80015.27,0.0,0.67498,0.00015,28.90339]
[1778168764165,28.97,80015.59,0.0,0.67505,0.00015,28.90082]
[1778168767186,28.97,80023.08,0.0,0.67622,0.00015,28.86072]
[1778168769200,28.97,80017.06,0.0,0.67529,0.00015,28.8925]
[1778168770207,28.96,80006.74,0.0,0.6737,0.00016,28.94671]
[1778168771214,28.96,80000.52,0.0,0.67274,0.00016,28.979]
[1778168774235,28.96,79992.01,0.0,0.67142,0.00016,29.02303]
[1778168779270,28.96,79993.87,0.0,0.67173,0.00016,29.01281]
[1778168783298,28.96,79998.67,0.0,0.67249,0.00016,28.98726]
[1778168788333,28.95,79998.93,0.0,0.67256,0.00016,28.98499]
[1778168792361,28.95,80003.52,0.0,0.6733,0.00016,28.95713]
[1778168793368,28.95,80011.23,0.0,0.6745,0.00015,28.91648]
[1778168798403,28.94,80008.75,0.0,0.67414,0.00016,28.9288]
[1778168803438,28.94,80009.23,0.0,0.67423,0.00016,28.92549]
[1778168808473,28.94,80017.33,0.0,0.67551,0.00015,28.88199]
[1778168812501,28.93,80025.79,0.0,0.67683,0.00015,28.83659]
[1778168817537,28.93,80031.01,0.0,0.67765,0.00015,28.80827]
[1778168818544,28.93,80034.9,0.0,0.67825,0.00015,28.78733]
[1778168823579,28.93,80036.37,0.0,0.67848,0.00015,28.77918]
[1778168828614,28.93,80036.61,0.0,0.67852,0.00015,28.77775]
[1778168832642,28.93,80029.63,0.0,0.67745,0.00015,28.8151]
[1778168837677,28.93,80030.74,0.0,0.67763,0.00015,28.80886]
[1778168841711,28.93,80024.07,0.0,0.6766,0.00015,28.84432]
[1778168842714,28.93,80007.5,0.0,0.67404,0.00016,28.93196]
[1778168843721,28.92,80005.98,0.0,0.67381,0.00016,28.9398]
[1778168845735,28.92,80000.67,0.0,0.67299,0.00016,28.96732]
[1778168848756,28.92,80005.38,0.0,0.67374,0.00016,28.94216]
[1778168850770,28.92,80001.3,0.0,0.67311,0.00016,28.96326]
[1778168855805,28.91,80003.03,0.0,0.67341,0.00016,28.95017]
[1778168861847,28.9,79999.19,0.0,0.67289,0.00016,28.96757]
[1778168865875,28.89,80004.34,0.0,0.67374,0.00016,28.93887]
[1778168866882,28.89,80008.93,0.0,0.67446,0.00016,28.91451]
[1778168867889,28.89,80001.73,0.0,0.67334,0.00016,28.95223]
[1778168872924,28.88,80000.52,0.0,0.67318,0.00016,28.95759]
[1778168877959,28.88,80000.91,0.0,0.67327,0.00016,28.95457]
[1778168879973,28.88,80006.53,0.0,0.67414,0.00016,28.92515]
[1778168885008,28.88,80005.14,0.0,0.67391,0.00016,28.93289]
[1778168888029,28.88,80009.28,0.0,0.67455,0.00016,28.91128]
[1778168891053,28.88,80013.59,0.0,0.67523,0.00016,28.88798]
[1778168897094,28.88,80014.0,0.0,0.67532,0.00016,28.8849]
[1778168902130,28.87,80023.17,0.0,0.67676,0.00015,28.83542]
[1778168907165,28.87,80023.66,0.0,0.67685,0.00015,28.83242]
[1778168911193,28.87,80028.57,0.0,0.67763,0.00015,28.80257]
[1778168916229,28.87,80032.69,0.0,0.67827,0.00015,28.78022]
[1778168920488,28.87,80033.15,0.0,0.67835,0.00015,28.77766]
[1778168925292,28.87,80028.76,0.0,0.67767,0.00015,28.80114]
[1778168927989,28.87,80029.97,0.0,0.67786,0.00015,28.7946]
[1778168931334,28.86,80022.06,0.0,0.67665,0.00015,28.83644]
[1778168932341,28.86,80017.53,0.0,0.67595,0.00016,28.86056]
[1778168934355,28.86,80013.93,0.0,0.6754,0.00016,28.87944]
[1778168939390,28.86,80015.46,0.0,0.67565,0.00016,28.87089]
[1778168940398,28.86,80010.06,0.0,0.67481,0.00016,28.89953]
[1778168945433,28.86,80013.39,0.0,0.67534,0.00016,28.88132]
[1778168950468,28.86,80013.7,0.0,0.6754,0.00016,28.87926]
[1778168955503,28.85,80016.05,0.0,0.67577,0.00016,28.86641]
[1778168959531,28.85,80030.13,0.0,0.67796,0.00015,28.79087]
[1778168960538,28.85,80037.55,0.0,0.67911,0.00015,28.75078]
[1778168961263,28.85,80037.55,0.0,0.67911,0.00015,28.75078]
[1778168961545,28.85,80042.44,0.0,0.67986,0.00015,28.72429]
[1778168966580,28.85,80041.35,0.0,0.67969,0.00015,28.73049]
[1778168971615,28.86,80043.17,0.0,0.67998,0.00015,28.71763]
[1778168976650,28.86,80044.69,0.0,0.6802,0.00015,28.7097]
[1778168981686,28.86,80042.71,0.0,0.67989,0.00015,28.72084]
[1778168986722,28.86,80044.39,0.0,0.68014,0.00015,28.71208]
[1778168991756,28.86,80042.64,0.0,0.67986,0.00015,28.72197]
[1778168996791,28.86,80041.17,0.0,0.67962,0.00015,28.73029]
[1778168998805,28.86,80035.73,0.0,0.67878,0.00015,28.75985]
[1778169000822,28.87,80026.3,0.0,0.67732,0.00015,28.81067]
[1778169002104,28.87,80026.48,0.0,0.67734,0.00015,28.8097]
[1778169002835,28.86,80021.25,0.0,0.67653,0.00016,28.83768]
[1778169003843,28.86,80010.3,0.0,0.67484,0.00016,28.89587]
[1778169008877,28.86,80017.07,0.0,0.67589,0.00016,28.8599]
[1778169010891,28.86,80010.77,0.0,0.67491,0.00016,28.89331]
[1778169015926,28.86,80022.24,0.0,0.6767,0.00015,28.83204]
[1778169020961,28.86,80024.15,0.0,0.677,0.00015,28.82172]
[1778169025996,28.86,80023.61,0.0,0.67691,0.00015,28.82453]
[1778169031032,28.86,80023.64,0.0,0.67694,0.00015,28.82098]
[1778169036067,28.86,80021.3,0.0,0.67658,0.00016,28.83335]
[1778169041102,28.86,80018.22,0.0,0.6761,0.00016,28.84964]
[1778169046137,28.86,80018.38,0.0,0.67614,0.00016,28.84855]
[1778169051172,28.86,80029.1,0.0,0.6778,0.00015,28.79098]
[1778169052358,28.86,80029.1,0.0,0.6778,0.00015,28.79098]
[1778169058224,28.86,80031.71,0.0,0.6782,0.00015,28.77705]
[1778169062252,28.86,80036.37,0.0,0.67892,0.00015,28.75196]
[1778169066280,28.86,80040.43,0.0,0.67955,0.00015,28.73009]
[1778169071316,28.86,80037.88,0.0,0.67915,0.00015,28.74411]
[1778169074336,28.86,80033.87,0.0,0.67853,0.00015,28.76583]
[1778169075343,28.86,80025.03,0.0,0.67716,0.00015,28.81336]
[1778169077357,28.86,80019.11,0.0,0.67624,0.00016,28.84497]
[1778169078216,28.86,80019.11,0.0,0.67624,0.00016,28.84497]
[1778169081385,28.86,80013.83,0.0,0.67544,0.00016,28.87223]
[1778169086420,28.85,80013.68,0.0,0.67543,0.00016,28.87265]
[1778169091455,28.85,80012.34,0.0,0.67525,0.00016,28.87613]
[1778169096490,28.85,80007.33,0.0,0.67448,0.00016,28.9023]
[1778169100518,28.85,80013.81,0.0,0.67549,0.00016,28.86777]
[1778169102532,28.85,80021.72,0.0,0.67672,0.00016,28.82549]
[1778169103539,28.85,80025.64,0.0,0.67733,0.00015,28.80439]
[1778169105553,28.85,80033.33,0.0,0.67852,0.00015,28.76298]
[1778169108800,28.85,80033.97,0.0,0.67862,0.00015,28.75956]
[1778169110588,28.85,80028.71,0.0,0.67781,0.00015,28.78794]
[1778169112602,28.85,80012.47,0.0,0.67529,0.00016,28.87468]
[1778169113632,28.85,79984.01,0.0,0.67085,0.00016,29.02398]
[1778169114637,28.85,79982.62,0.0,0.67063,0.00016,29.03145]
[1778169115820,28.85,79982.62,0.0,0.67063,0.00016,29.03145]
[1778169121686,28.86,79976.7,0.0,0.66964,0.00016,29.06401]
[1778169125714,28.87,79970.34,0.0,0.66862,0.00016,29.09755]
[1778169128491,28.87,79966.9,0.0,0.66807,0.00016,29.1156]
[1778169128611,28.87,79966.9,0.0,0.66807,0.00016,29.1156]
[1778169128735,28.87,79961.21,0.0,0.66717,0.00016,29.14478]
[1778169129615,28.87,79961.21,0.0,0.66717,0.00016,29.14478]
[1778169129687,28.87,79961.21,0.0,0.66717,0.00016,29.14478]
[1778169129993,28.87,79961.21,0.0,0.66717,0.00016,29.14478]
[1778169130037,28.87,79959.0,0.0,0.66682,0.00016,29.15619]
[1778169130299,28.87,79959.0,0.0,0.66682,0.00016,29.15619]
[1778169130354,28.87,79959.0,0.0,0.66682,0.00016,29.15619]
[1778169131038,28.87,79959.0,0.0,0.66682,0.00016,29.15619]
[1778169131139,28.87,79964.98,0.0,0.66775,0.00016,29.12602]
[1778169131997,28.87,79964.98,0.0,0.66775,0.00016,29.12602]
[1778169132049,28.87,79963.58,0.0,0.66753,0.00016,29.13337]
[1778169132623,28.87,79963.58,0.0,0.66753,0.00016,29.13337]
[1778169132763,28.87,79958.47,0.0,0.66672,0.00016,29.15951]
[1778169134777,28.88,79953.17,0.0,0.66587,0.00016,29.18664]
[1778169139812,28.91,79950.63,0.0,0.66529,0.00016,29.20575]
[1778169144847,28.95,79946.96,0.0,0.66452,0.00016,29.23053]
[1778169145404,28.95,79946.96,0.0,0.66452,0.00016,29.23053]
[1778169146017,28.95,79946.96,0.0,0.66452,0.00016,29.23053]
[1778169146118,28.96,79953.1,0.0,0.66545,0.00016,29.20101]
[1778169146861,28.97,79959.11,0.0,0.66635,0.00016,29.17224]
[1778169148019,28.97,79959.11,0.0,0.66635,0.00016,29.17224]
[1778169148028,28.98,79957.94,0.0,0.66612,0.00016,29.17976]
[1778169150020,28.98,79956.47,0.0,0.66585,0.00016,29.1887]
[1778169150121,28.99,79956.73,0.0,0.66585,0.00016,29.18887]
[1778169152088,29.0,79958.03,0.0,0.66601,0.00016,29.18382]
[1778169152135,29.01,79957.62,0.0,0.66591,0.00016,29.18414]
[1778169152903,29.02,79966.0,0.0,0.66718,0.00016,29.14346]
[1778169157938,29.02,79968.76,0.0,0.6676,0.00016,29.1298]
[1778169159033,29.02,79968.76,0.0,0.6676,0.00016,29.1298]
[1778169159134,29.02,79958.32,0.0,0.66597,0.00016,29.18244]
[1778169159952,29.03,79952.55,0.0,0.66503,0.00016,29.2127]
[1778169164987,29.06,79951.67,0.0,0.66473,0.00016,29.22253]
[1778169170024,29.06,79949.87,0.0,0.66443,0.00016,29.23202]
[1778169173369,29.07,79952.46,0.0,0.66483,0.00016,29.21947]
[1778169173548,29.07,79952.46,0.0,0.66483,0.00016,29.21947]
[1778169173548,29.07,79952.46,0.0,0.66483,0.00016,29.21947]
[1778169174052,29.07,79956.35,0.0,0.66543,0.00016,29.20022]
[1778169175049,29.07,79956.35,0.0,0.66543,0.00016,29.20022]
[1778169175101,29.07,79956.35,0.0,0.66543,0.00016,29.20022]
[1778169175108,29.07,79956.34,0.0,0.66543,0.00016,29.2004]
[1778169175548,29.07,79956.34,0.0,0.66543,0.00016,29.2004]
[1778169175600,29.07,79956.34,0.0,0.66543,0.00016,29.2004]
[1778169176066,29.07,79956.93,0.0,0.66551,0.00016,29.19758]
[1778169176317,29.07,79956.93,0.0,0.66551,0.00016,29.19758]
[1778169177073,29.07,79958.04,0.0,0.66568,0.00016,29.19217]
[1778169179056,29.07,79958.29,0.0,0.66572,0.00016,29.19105]
[1778169179087,29.07,79953.96,0.0,0.66504,0.00016,29.21277]
[1778169182440,29.07,79955.65,0.0,0.66529,0.00016,29.20468]
[1778169182560,29.07,79955.65,0.0,0.66529,0.00016,29.20468]
[1778169183115,29.07,79956.85,0.0,0.66548,0.00016,29.19882]
[1778169186136,29.08,79961.57,0.0,0.6662,0.00016,29.17563]
[1778169191171,29.1,79962.46,0.0,0.66621,0.00016,29.17572]
[1778169191567,29.1,79962.46,0.0,0.66621,0.00016,29.17572]
[1778169191613,29.1,79962.46,0.0,0.66621,0.00016,29.17572]
[1778169192067,29.1,79962.46,0.0,0.66621,0.00016,29.17572]
[1778169192119,29.1,79962.46,0.0,0.66621,0.00016,29.17572]
[1778169193185,29.1,79968.86,0.0,0.6672,0.00016,29.14389]
[1778169194192,29.1,79977.61,0.0,0.66856,0.00016,29.09964]
[1778169199227,29.1,79981.11,0.0,0.66911,0.00016,29.08157]
[1778169204262,29.1,79984.93,0.0,0.66971,0.00016,29.06205]
[1778169205269,29.1,79990.72,0.0,0.67061,0.00016,29.03242]
[1778169210304,29.1,79991.94,0.0,0.67079,0.00015,29.02629]
[1778169211311,29.1,79996.47,0.0,0.67151,0.00015,28.99976]
[1778169216346,29.1,79998.6,0.0,0.67183,0.00015,28.98899]
[1778169221381,29.1,79997.6,0.0,0.67167,0.00015,28.99432]
[1778169226421,29.11,79999.47,0.0,0.67196,0.00015,28.98482]
[1778169227428,29.11,79994.66,0.0,0.67121,0.00015,29.00964]
[1778169232463,29.11,79992.52,0.0,0.67088,0.00015,29.02059]
[1778169235484,29.11,79997.99,0.0,0.67173,0.00015,28.99241]
[1778169240521,29.11,79991.98,0.0,0.6708,0.00015,29.02333]
[1778169243975,29.1,79992.37,0.0,0.67086,0.00015,29.02128]
[1778169244025,29.1,79996.2,0.0,0.67145,0.00015,29.00152]
[1778169244553,29.1,80006.56,0.0,0.67306,0.00015,28.94792]
[1778169246567,29.1,80008.67,0.0,0.67338,0.00015,28.93697]
[1778169252307,29.11,80009.14,0.0,0.67345,0.00015,28.93471]
[1778169252988,29.11,80009.64,0.0,0.67353,0.00015,28.93216]
[1778169253347,29.11,80009.64,0.0,0.67353,0.00015,28.93216]
[1778169253089,29.11,80015.24,0.0,0.67439,0.00015,28.90303]
[1778169253617,29.11,80019.13,0.0,0.67499,0.00015,28.88264]
[1778169256638,29.11,80021.05,0.0,0.67527,0.00015,28.87283]
[1778169261673,29.11,80020.62,0.0,0.67519,0.00015,28.87566]
[1778169266708,29.13,80022.56,0.0,0.67542,0.00015,28.86821]
[1778169268723,29.13,80037.13,0.0,0.67765,0.00015,28.79139]
[1778169271744,29.12,80040.06,0.0,0.67814,0.00015,28.77163]
[1778169273758,29.12,80044.15,0.0,0.67877,0.00015,28.74966]
[1778169274765,29.12,80048.69,0.0,0.67946,0.00015,28.72533]
[1778169275772,29.12,80057.07,0.0,0.68075,0.00015,28.68011]
[1778169276422,29.12,80057.07,0.0,0.68075,0.00015,28.68011]
[1778169277786,29.12,80049.03,0.0,0.67952,0.00015,28.72346]
[1778169280807,29.12,80041.51,0.0,0.67837,0.00015,28.76364]
[1778169285842,29.12,80035.28,0.0,0.67742,0.00015,28.79659]
[1778169286849,29.12,80026.37,0.0,0.67605,0.00015,28.8438]
[1778169288867,29.12,80023.75,0.0,0.67564,0.00015,28.85771]
[1778169289617,29.12,80023.75,0.0,0.67564,0.00015,28.85771]
[1778169289870,29.13,80017.3,0.0,0.67461,0.00015,28.89299]
[1778169294905,29.14,80016.07,0.0,0.67438,0.00015,28.90097]
[1778169300947,29.14,80015.69,0.0,0.6743,0.00015,28.9036]
[1778169305982,29.14,80015.27,0.0,0.67422,0.00015,28.90634]
[1778169307996,29.14,80010.98,0.0,0.67355,0.00015,28.92892]
[1778169313035,29.15,80008.38,0.0,0.67313,0.00015,28.94304]
[1778169317063,29.15,80003.57,0.0,0.67237,0.00015,28.96877]
[1778169319077,29.15,79997.97,0.0,0.67149,0.00015,28.99823]
[1778169322098,29.17,79988.88,0.0,0.66999,0.00015,29.04796]
[1778169323105,29.18,79980.54,0.0,0.66864,0.00015,29.0925]
[1778169325119,29.19,79973.25,0.0,0.6675,0.00016,29.1296]
[1778169327721,29.2,79970.65,0.0,0.66705,0.00016,29.14426]
[1778169327734,29.2,79970.65,0.0,0.66705,0.00016,29.14426]
[1778169328199,29.2,79970.65,0.0,0.66705,0.00016,29.14426]
[1778169328220,29.2,79970.65,0.0,0.66705,0.00016,29.14426]
[1778169328240,29.2,79961.54,0.0,0.66563,0.00016,29.18986]
[1778169328931,29.2,79961.54,0.0,0.66563,0.00016,29.18986]
[1778169329389,29.2,79961.54,0.0,0.66563,0.00016,29.18986]
[1778169329410,29.2,79961.81,0.0,0.66567,0.00016,29.18861]
[1778169331225,29.2,79962.53,0.0,0.66578,0.00016,29.18512]
[1778169331325,29.2,79961.87,0.0,0.66568,0.00016,29.18527]
[1778169331619,29.2,79961.87,0.0,0.66568,0.00016,29.18527]
[1778169332073,29.2,79961.87,0.0,0.66568,0.00016,29.18527]
[1778169332168,29.2,79960.58,0.0,0.66548,0.00016,29.19178]
[1778169332723,29.2,79960.58,0.0,0.66548,0.00016,29.19178]
[1778169332775,29.2,79960.58,0.0,0.66548,0.00016,29.19178]
[1778169333175,29.2,79960.44,0.0,0.66546,0.00016,29.19256]
[1778169334727,29.2,79960.42,0.0,0.66545,0.00016,29.19275]
[1778169334778,29.2,79960.42,0.0,0.66545,0.00016,29.19275]
[1778169335328,29.2,79960.42,0.0,0.66545,0.00016,29.19275]
[1778169335429,29.2,79956.56,0.0,0.66485,0.00016,29.21197]
[1778169336727,29.2,79956.57,0.0,0.66485,0.00016,29.21202]
[1778169336779,29.2,79956.57,0.0,0.66485,0.00016,29.21202]
[1778169337208,29.2,79956.51,0.0,0.66483,0.00016,29.21241]
[1778169338730,29.2,79956.35,0.0,0.66481,0.00016,29.21327]
[1778169338812,29.2,79956.35,0.0,0.66481,0.00016,29.21327]
[1778169339223,29.2,79954.33,0.0,0.66449,0.00016,29.22333]
[1778169339973,29.2,79954.33,0.0,0.66449,0.00016,29.22333]
[1778169340230,29.2,79954.8,0.0,0.66456,0.00016,29.22107]
[1778169341235,29.2,79954.8,0.0,0.66456,0.00016,29.22107]
[1778169341365,29.2,79954.8,0.0,0.66456,0.00016,29.22107]
[1778169341237,29.2,79957.61,0.0,0.665,0.00016,29.20728]
[1778169342047,29.2,79957.61,0.0,0.665,0.00016,29.20728]
[1778169342237,29.2,79957.61,0.0,0.665,0.00016,29.20728]
[1778169342394,29.2,79957.61,0.0,0.665,0.00016,29.20728]
[1778169342244,29.2,79956.02,0.0,0.66475,0.00016,29.21522]
[1778169342735,29.2,79956.02,0.0,0.66475,0.00016,29.21522]
[1778169342892,29.2,79956.02,0.0,0.66475,0.00016,29.21522]
[1778169343241,29.2,79956.02,0.0,0.66475,0.00016,29.21522]
[1778169343251,29.2,79956.45,0.0,0.66481,0.00016,29.21316]
[1778169343737,29.2,79956.45,0.0,0.66481,0.00016,29.21316]
[1778169343789,29.2,79956.45,0.0,0.66481,0.00016,29.21316]
[1778169344240,29.2,79956.45,0.0,0.66481,0.00016,29.21316]
[1778169344258,29.2,79956.36,0.0,0.6648,0.00016,29.21368]
[1778169344481,29.2,79956.36,0.0,0.6648,0.00016,29.21368]
[1778169344800,29.2,79956.36,0.0,0.6648,0.00016,29.21368]
[1778169345265,29.2,79958.03,0.0,0.66505,0.00016,29.20548]
[1778169347279,29.21,79963.27,0.0,0.66586,0.00016,29.17963]
[1778169352314,29.21,79964.9,0.0,0.6661,0.00016,29.17202]
[1778169355335,29.22,79970.1,0.0,0.66687,0.00016,29.14731]
[1778169360371,29.22,79971.11,0.0,0.66701,0.00016,29.14293]
[1778169362385,29.22,79975.44,0.0,0.66767,0.00015,29.12149]
[1778169365406,29.22,79966.89,0.0,0.66634,0.00016,29.16469]
[1778169367775,29.22,79964.33,0.0,0.66593,0.00016,29.17764]
[1778169367985,29.22,79964.33,0.0,0.66593,0.00016,29.17764]
[1778169368427,29.22,79961.75,0.0,0.66553,0.00016,29.19055]
[1778169371273,29.23,79959.65,0.0,0.6652,0.00016,29.20112]
[1778169371324,29.23,79959.65,0.0,0.6652,0.00016,29.20112]
[1778169371448,29.23,79958.83,0.0,0.66507,0.00016,29.20525]
[1778169371971,29.23,79958.83,0.0,0.66507,0.00016,29.20525]
[1778169372022,29.23,79958.83,0.0,0.66507,0.00016,29.20525]
[1778169372274,29.23,79958.83,0.0,0.66507,0.00016,29.20525]
[1778169372329,29.23,79958.83,0.0,0.66507,0.00016,29.20525]
[1778169372455,29.23,79960.5,0.0,0.66533,0.00016,29.19704]
[1778169372774,29.23,79960.5,0.0,0.66533,0.00016,29.19704]
[1778169372825,29.23,79960.5,0.0,0.66533,0.00016,29.19704]
[1778169373132,29.23,79960.5,0.0,0.66533,0.00016,29.19704]
[1778169373462,29.23,79960.69,0.0,0.66535,0.00016,29.19617]
[1778169373775,29.23,79960.69,0.0,0.66535,0.00016,29.19617]
[1778169373826,29.23,79960.69,0.0,0.66535,0.00016,29.19617]
[1778169373887,29.23,79960.69,0.0,0.66535,0.00016,29.19617]
[1778169374469,29.23,79960.71,0.0,0.66535,0.00016,29.19615]
[1778169375277,29.23,79960.71,0.0,0.66535,0.00016,29.19615]
[1778169375328,29.23,79960.71,0.0,0.66535,0.00016,29.19615]
[1778169375477,29.23,79960.35,0.0,0.6653,0.00016,29.198]
[1778169375785,29.23,79960.35,0.0,0.6653,0.00016,29.198]
[1778169376483,29.23,79962.45,0.0,0.66562,0.00016,29.18765]
[1778169379783,29.23,79962.87,0.0,0.66568,0.00016,29.18572]
[1778169379798,29.23,79962.87,0.0,0.66568,0.00016,29.18572]
[1778169379947,29.23,79962.87,0.0,0.66568,0.00016,29.18572]
[1778169380398,29.23,79960.91,0.0,0.66537,0.00016,29.19559]
[1778169380511,29.23,79952.24,0.0,0.66402,0.00016,29.23839]
[1778169382496,29.23,79952.24,0.0,0.66402,0.00016,29.23839]
[1778169382792,29.23,79949.85,0.0,0.66364,0.00016,29.25041]
[1778169383107,29.23,79949.85,0.0,0.66364,0.00016,29.25041]
[1778169383331,29.23,79949.85,0.0,0.66364,0.00016,29.25041]
[1778169383432,29.23,79952.16,0.0,0.664,0.00016,29.2391]
[1778169383532,29.23,79965.67,0.0,0.6661,0.00016,29.17226]
[1778169384539,29.23,79966.82,0.0,0.66628,0.00016,29.16662]
[1778169386553,29.23,79962.43,0.0,0.66559,0.00016,29.1886]
[1778169387794,29.23,79962.43,0.0,0.66559,0.00016,29.1886]
[1778169387794,29.23,79962.43,0.0,0.66559,0.00016,29.1886]
[1778169387821,29.23,79962.43,0.0,0.66559,0.00016,29.1886]
[1778169388293,29.23,79962.43,0.0,0.66559,0.00016,29.1886]
[1778169388293,29.23,79962.43,0.0,0.66559,0.00016,29.1886]
[1778169388318,29.23,79961.61,0.0,0.66546,0.00016,29.19279]
[1778169388531,29.23,79961.61,0.0,0.66546,0.00016,29.19279]
[1778169388898,29.23,79961.61,0.0,0.66546,0.00016,29.19279]
[1778169388999,29.23,79967.02,0.0,0.6663,0.00016,29.16599]
[1778169392298,29.24,79967.08,0.0,0.66631,0.00016,29.16577]
[1778169392318,29.24,79967.08,0.0,0.66631,0.00016,29.16577]
[1778169392399,29.24,79967.5,0.0,0.66638,0.00016,29.16062]
[1778169392529,29.24,79967.5,0.0,0.66638,0.00016,29.16062]
[1778169392595,29.24,79960.82,0.0,0.66534,0.00016,29.19381]
[1778169394896,29.24,79960.63,0.0,0.66531,0.00016,29.19493]
[1778169394952,29.24,79954.89,0.0,0.66441,0.00016,29.22343]
[1778169400812,29.24,79953.53,0.0,0.6642,0.00016,29.23022]
[1778169401312,29.24,79953.53,0.0,0.6642,0.00016,29.23022]
[1778169404815,29.24,79955.8,0.0,0.66455,0.00016,29.21916]
[1778169405318,29.24,79955.8,0.0,0.66455,0.00016,29.21916]
[1778169405416,29.24,79955.82,0.0,0.66455,0.00016,29.21913]
[1778169405819,29.24,79955.82,0.0,0.66455,0.00016,29.21913]
[1778169406318,29.24,79955.82,0.0,0.66455,0.00016,29.21913]
[1778169406818,29.24,79955.93,0.0,0.66456,0.00016,29.21862]
[1778169410724,29.24,79962.54,0.0,0.66559,0.00016,29.18609]
[1778169414201,29.24,79962.18,0.0,0.66553,0.00016,29.188]
[1778169414220,29.24,79962.16,0.0,0.66552,0.00016,29.18822]
[1778169415126,29.24,79962.16,0.0,0.66552,0.00016,29.18822]
[1778169415145,29.24,79965.08,0.0,0.66597,0.00016,29.17379]
[1778169420556,29.24,79964.6,0.0,0.66589,0.00016,29.17647]
[1778169420608,29.24,79964.6,0.0,0.66589,0.00016,29.17647]
[1778169421339,29.24,79964.6,0.0,0.66589,0.00016,29.17647]
[1778169421474,29.24,79964.6,0.0,0.66589,0.00016,29.17647]
[1778169421439,29.25,79962.05,0.0,0.66549,0.00016,29.18928]
[1778169421802,29.25,79957.76,0.0,0.66482,0.00016,29.21051]
[1778169423341,29.25,79957.76,0.0,0.66482,0.00016,29.21051]
[1778169423352,29.25,79957.76,0.0,0.66482,0.00016,29.21051]
[1778169423367,29.25,79956.39,0.0,0.6646,0.00016,29.21743]
[1778169423842,29.25,79956.39,0.0,0.6646,0.00016,29.21743]
[1778169423892,29.25,79956.39,0.0,0.6646,0.00016,29.21743]
[1778169424125,29.25,79956.39,0.0,0.6646,0.00016,29.21743]
[1778169424226,29.25,79959.43,0.0,0.66508,0.00016,29.20246]
[1778169424759,29.25,79959.43,0.0,0.66508,0.00016,29.20246]
[1778169425343,29.25,79959.43,0.0,0.66508,0.00016,29.20246]
[1778169425394,29.25,79959.43,0.0,0.66508,0.00016,29.20246]
[1778169425444,29.25,79959.03,0.0,0.66501,0.00016,29.2045]
[1778169426086,29.25,79959.03,0.0,0.66501,0.00016,29.2045]
[1778169426187,29.25,79960.03,0.0,0.66517,0.00016,29.19961]
[1778169426836,29.25,79965.73,0.0,0.66605,0.00016,29.17134]
[1778169427843,29.25,79970.8,0.0,0.66684,0.00016,29.14613]
[1778169428850,29.25,79981.48,0.0,0.66849,0.00015,29.09263]
[1778169430864,29.25,79985.72,0.0,0.66913,0.00015,29.07148]
[1778169433885,29.25,79980.53,0.0,0.66832,0.00015,29.09819]
[1778169438920,29.26,79978.52,0.0,0.66798,0.00015,29.10918]
[1778169442948,29.26,79983.28,0.0,0.6687,0.00015,29.0858]
[1778169447983,29.27,79980.58,0.0,0.66826,0.00015,29.10019]
[1778169452012,29.27,79974.59,0.0,0.66733,0.00015,29.12759]
[1778169453021,29.27,79970.2,0.0,0.66665,0.00015,29.14964]
[1778169455381,29.27,79968.96,0.0,0.66645,0.00015,29.15591]
[1778169455426,29.27,79968.96,0.0,0.66645,0.00015,29.15591]
[1778169455510,29.27,79968.96,0.0,0.66645,0.00015,29.15591]
[1778169455482,29.27,79967.42,0.0,0.66621,0.00016,29.16367]
[1778169455949,29.27,79967.42,0.0,0.66621,0.00016,29.16367]
[1778169456294,29.27,79967.42,0.0,0.66621,0.00016,29.16367]
[1778169456395,29.27,79957.28,0.0,0.66464,0.00016,29.21395]
[1778169456974,29.27,79957.28,0.0,0.66464,0.00016,29.21395]
[1778169457049,29.27,79955.08,0.0,0.66429,0.00016,29.22483]
[1778169457973,29.27,79955.08,0.0,0.66429,0.00016,29.22483]
[1778169458056,29.27,79953.52,0.0,0.66405,0.00016,29.2326]
[1778169458596,29.27,79953.52,0.0,0.66405,0.00016,29.2326]
[1778169459063,29.27,79953.02,0.0,0.66397,0.00016,29.23516]
[1778169464098,29.28,79952.96,0.0,0.66394,0.00016,29.23603]
[1778169465986,29.28,79952.22,0.0,0.66382,0.00016,29.23976]
[1778169466573,29.28,79952.22,0.0,0.66382,0.00016,29.23976]
[1778169466119,29.28,79934.65,0.0,0.66108,0.00016,29.32535]
[1778169466926,29.28,79934.65,0.0,0.66108,0.00016,29.32535]
[1778169467497,29.28,79914.99,0.0,0.65801,0.00016,29.41932]
[1778169468132,29.28,79911.36,0.0,0.65745,0.00016,29.43638]
[1778169473167,29.28,79909.84,0.0,0.6572,0.00016,29.44392]
[1778169478202,29.28,79908.76,0.0,0.65702,0.00016,29.44929]
[1778169481442,29.28,79908.7,0.0,0.65701,0.00016,29.44963]
[1778169481546,29.28,79907.29,0.0,0.65678,0.00016,29.45637]
[1778169481819,29.28,79907.29,0.0,0.65678,0.00016,29.45637]
[1778169482230,29.28,79901.49,0.0,0.65587,0.00016,29.48361]
[1778169483226,29.28,79901.49,0.0,0.65587,0.00016,29.48361]
[1778169483243,29.28,79899.6,0.0,0.65556,0.00016,29.49273]
[1778169484843,29.29,79899.22,0.0,0.6555,0.00016,29.49472]
[1778169485255,29.29,79899.92,0.0,0.65561,0.00016,29.49147]
[1778169487270,29.29,79894.92,0.0,0.65482,0.00016,29.51478]
[1778169488276,29.29,79886.76,0.0,0.65354,0.00016,29.55256]
[1778169489514,29.29,79886.76,0.0,0.65354,0.00016,29.55256]
[1778169490654,29.29,79885.56,0.0,0.65334,0.00016,29.55829]
[1778169496332,29.29,79888.3,0.0,0.65377,0.00016,29.54573]
[1778169501367,29.29,79887.72,0.0,0.65367,0.00016,29.54876]
[1778169506416,29.29,79884.63,0.0,0.65317,0.00016,29.56351]
[1778169511450,29.3,79882.02,0.0,0.65274,0.00016,29.57607]
[1778169512336,29.3,79885.52,0.0,0.6533,0.00016,29.55696]
[1778169512451,29.3,79889.14,0.0,0.65386,0.00016,29.54045]
[1778169514465,29.3,79894.32,0.0,0.65467,0.00016,29.51647]
[1778169519500,29.3,79894.87,0.0,0.65476,0.00016,29.51394]
[1778169522980,29.3,79894.89,0.0,0.65476,0.00016,29.51388]
[1778169523528,29.3,79893.84,0.0,0.6546,0.00016,29.51876]
[1778169528567,29.3,79887.44,0.0,0.65359,0.00016,29.54835]
[1778169529572,29.3,79879.86,0.0,0.65239,0.00016,29.58329]
[1778169534607,29.31,79872.29,0.0,0.65118,0.00016,29.61847]
[1778169537571,29.31,79869.98,0.0,0.6508,0.00016,29.62915]
[1778169538243,29.31,79866.47,0.0,0.65025,0.00016,29.64511]
[1778169538636,29.31,79856.37,0.0,0.64865,0.00016,29.69048]
[1778169539942,29.31,79856.7,0.0,0.6487,0.00016,29.68907]
[1778169540704,29.31,79853.43,0.0,0.64818,0.00016,29.70369]
[1778169541201,29.31,79853.43,0.0,0.64818,0.00016,29.70369]
[1778169541356,29.31,79853.43,0.0,0.64818,0.00016,29.70369]
[1778169542489,29.31,79853.43,0.0,0.64818,0.00016,29.70375]
[1778169544066,29.31,79858.61,0.0,0.64899,0.00016,29.68073]
[1778169547700,29.31,79855.58,0.0,0.64851,0.00016,29.69449]
[1778169548848,29.31,79855.05,0.0,0.64842,0.00016,29.6969]
[1778169548874,29.31,79860.59,0.0,0.6493,0.00016,29.67223]
[1778169549714,29.31,79867.26,0.0,0.65035,0.00016,29.64234]
[1778169554330,29.32,79870.51,0.0,0.65085,0.00016,29.62796]
[1778169554430,29.32,79875.87,0.0,0.65169,0.00016,29.60388]
[1778169555502,29.32,79875.87,0.0,0.65169,0.00016,29.60388]
[1778169555570,29.32,79874.01,0.0,0.65139,0.00016,29.61244]
[1778169556763,29.32,79864.9,0.0,0.64995,0.00016,29.65368]
[1778169560791,29.32,79870.56,0.0,0.65083,0.00016,29.6285]
[1778169566349,29.32,79868.24,0.0,0.65045,0.00016,29.63934]
[1778169566481,29.32,79868.24,0.0,0.65045,0.00016,29.63934]
[1778169571868,29.33,79865.66,0.0,0.65004,0.00016,29.64831]
[1778169576904,29.33,79874.9,0.0,0.65149,0.00016,29.60696]
[1778169580664,29.33,79870.31,0.0,0.65076,0.00016,29.62792]
[1778169580932,29.33,79859.74,0.0,0.64908,0.00016,29.67561]
[1778169583011,29.34,79856.01,0.0,0.64849,0.00016,29.69231]
[1778169586968,29.34,79853.57,0.0,0.6481,0.00016,29.70331]
[1778169591750,29.34,79856.92,0.0,0.64863,0.00016,29.68857]
[1778169594023,29.34,79867.03,0.0,0.65022,0.00016,29.64342]
[1778169596259,29.34,79873.19,0.0,0.65118,0.00016,29.61582]
[1778169597047,29.34,79878.12,0.0,0.65196,0.00016,29.59344]
[1778169599506,29.34,79881.2,0.0,0.65244,0.00016,29.57953]
[1778169599566,29.35,79886.02,0.0,0.65317,0.00016,29.55837]
[1778169600295,29.35,79886.02,0.0,0.65317,0.00016,29.55837]
[1778169600485,29.35,79886.02,0.0,0.65317,0.00016,29.55837]
[1778169600588,29.35,79889.38,0.0,0.6537,0.00016,29.54294]
[1778169601343,29.35,79889.38,0.0,0.6537,0.00016,29.54294]
[1778169601559,29.35,79889.38,0.0,0.6537,0.00016,29.54294]
[1778169601616,29.35,79882.55,0.0,0.65262,0.00016,29.57432]
[1778169601899,29.35,79882.55,0.0,0.65262,0.00016,29.57432]
[1778169602120,29.35,79877.05,0.0,0.65175,0.00016,29.59951]
[1778169603338,29.35,79877.05,0.0,0.65175,0.00016,29.59951]
[1778169603439,29.35,79867.97,0.0,0.65032,0.00016,29.64068]
[1778169604714,29.35,79867.97,0.0,0.65032,0.00016,29.64068]
[1778169604135,29.35,79856.08,0.0,0.64844,0.00016,29.69394]
[1778169605695,29.35,79856.08,0.0,0.64844,0.00016,29.69394]
[1778169605698,29.35,79852.23,0.0,0.64783,0.00016,29.71106]
[1778169606013,29.35,79852.23,0.0,0.64783,0.00016,29.71106]
[1778169606347,29.35,79852.23,0.0,0.64783,0.00016,29.71106]
[1778169606693,29.35,79852.23,0.0,0.64783,0.00016,29.71106]
[1778169606714,29.35,79841.85,0.0,0.64619,0.00016,29.75678]
[1778169606948,29.35,79841.85,0.0,0.64619,0.00016,29.75678]
[1778169607300,29.35,79841.85,0.0,0.64619,0.00016,29.75678]
[1778169607818,29.35,79846.4,0.0,0.64691,0.00016,29.73679]
[1778169608005,29.35,79846.4,0.0,0.64691,0.00016,29.73679]
[1778169608166,29.35,79852.68,0.0,0.6479,0.00016,29.70907]
[1778169610594,29.35,79848.66,0.0,0.64727,0.00016,29.72684]
[1778169610688,29.35,79848.66,0.0,0.64727,0.00016,29.72684]
[1778169610842,29.35,79846.76,0.0,0.64696,0.00016,29.73524]
[1778169611552,29.35,79846.76,0.0,0.64696,0.00016,29.73524]
[1778169611654,29.35,79839.43,0.0,0.6458,0.00016,29.76739]
[1778169612831,29.35,79838.49,0.0,0.64566,0.00016,29.77147]
[1778169612833,29.35,79838.49,0.0,0.64566,0.00016,29.77147]
[1778169612885,29.35,79838.49,0.0,0.64566,0.00016,29.77147]
[1778169613659,29.35,79838.49,0.0,0.64566,0.00016,29.77147]
[1778169613694,29.35,79840.14,0.0,0.64592,0.00016,29.76424]
[1778169614208,29.35,79832.66,0.0,0.64473,0.00016,29.79679]
[1778169616502,29.35,79831.01,0.0,0.64447,0.00016,29.8039]
[1778169616545,29.35,79828.67,0.0,0.6441,0.00016,29.81397]
[1778169617348,29.35,79828.67,0.0,0.6441,0.00016,29.81397]
[1778169617418,29.35,79832.62,0.0,0.64473,0.00016,29.79684]
[1778169618701,29.35,79832.62,0.0,0.64473,0.00016,29.79684]
[1778169618735,29.35,79832.7,0.0,0.64474,0.00016,29.79646]
[1778169619490,29.35,79832.7,0.0,0.64474,0.00016,29.79646]
[1778169619525,29.35,79832.41,0.0,0.6447,0.00016,29.79768]
[1778169620948,29.35,79831.81,0.0,0.64461,0.00016,29.80025]
[1778169621258,29.35,79833.44,0.0,0.64486,0.00016,29.79315]
[1778169622265,29.35,79840.05,0.0,0.64591,0.00016,29.76433]
[1778169625412,29.35,79838.61,0.0,0.64569,0.00016,29.77061]
[1778169626326,29.35,79840.68,0.0,0.64601,0.00016,29.76155]
[1778169626350,29.35,79845.13,0.0,0.64672,0.00016,29.74203]
[1778169631447,29.35,79846.58,0.0,0.64695,0.00016,29.7357]
[1778169631866,29.35,79849.98,0.0,0.6475,0.00016,29.71753]
[1778169632174,29.35,79849.98,0.0,0.6475,0.00016,29.71753]
[1778169632456,29.35,79849.98,0.0,0.6475,0.00016,29.71753]
[1778169632468,29.35,79849.01,0.0,0.64734,0.00016,29.72183]
[1778169633342,29.35,79844.19,0.0,0.64658,0.00016,29.74307]
[1778169635874,29.35,79844.26,0.0,0.64659,0.00016,29.74276]
[1778169636365,29.35,79848.9,0.0,0.64732,0.00016,29.72233]
[1778169636924,29.35,79848.9,0.0,0.64732,0.00016,29.72233]
[1778169637372,29.35,79853.82,0.0,0.6481,0.00016,29.70057]
[1778169640657,29.35,79858.45,0.0,0.64882,0.00016,29.68037]
[1778169646435,29.36,79856.29,0.0,0.64842,0.00016,29.6917]
[1778169651470,29.36,79855.97,0.0,0.64837,0.00016,29.69331]
[1778169653072,29.36,79854.97,0.0,0.64821,0.00016,29.69778]
[1778169653484,29.37,79850.21,0.0,0.64745,0.00016,29.71887]
[1778169654790,29.37,79846.44,0.0,0.64686,0.00016,29.73549]
[1778169655616,29.37,79852.76,0.0,0.64786,0.00016,29.70761]
[1778169660880,29.37,79855.79,0.0,0.64833,0.00016,29.69429]
[1778169660951,29.37,79855.79,0.0,0.64833,0.00016,29.69429]
[1778169661547,29.37,79844.14,0.0,0.64649,0.00016,29.74572]
[1778169663846,29.37,79846.87,0.0,0.64692,0.00016,29.73371]
[1778169663907,29.37,79846.87,0.0,0.64692,0.00016,29.73371]
[1778169663938,29.37,79846.87,0.0,0.64692,0.00016,29.73371]
[1778169664568,29.37,79852.72,0.0,0.64785,0.00016,29.70789]
[1778169668596,29.37,79859.44,0.0,0.64891,0.00016,29.67813]
[1778169673635,29.37,79862.5,0.0,0.64938,0.00016,29.66473]
[1778169677663,29.37,79883.59,0.0,0.65269,0.00016,29.56965]
[1778169677968,29.37,79883.59,0.0,0.65269,0.00016,29.56965]
[1778169678672,29.37,79891.54,0.0,0.65394,0.00016,29.53328]
[1778169679478,29.37,79891.54,0.0,0.65394,0.00016,29.53328]
[1778169679677,29.37,79891.92,0.0,0.65399,0.00016,29.53165]
[1778169681691,29.37,79881.63,0.0,0.65237,0.00016,29.579]
[1778169686726,29.38,79879.3,0.0,0.65199,0.00016,29.59021]
[1778169690754,29.38,79873.13,0.0,0.651,0.00016,29.61864]
[1778169692768,29.38,79867.43,0.0,0.65011,0.00016,29.64131]
[1778169696796,29.38,79862.37,0.0,0.6493,0.00016,29.66431]
[1778169701831,29.39,79862.8,0.0,0.64936,0.00016,29.66264]
[1778169702340,29.39,79862.8,0.0,0.64936,0.00016,29.66264]
[1778169702838,29.39,79856.21,0.0,0.64832,0.00016,29.69202]
[1778169703450,29.39,79856.21,0.0,0.64832,0.00016,29.69202]
[1778169705859,29.39,79861.41,0.0,0.64914,0.00016,29.66896]
[1778169710894,29.39,79859.38,0.0,0.64881,0.00016,29.67817]
[1778169711878,29.39,79859.38,0.0,0.64881,0.00016,29.67817]
[1778169716155,29.39,79853.26,0.0,0.64784,0.00016,29.70541]
[1778169720951,29.39,79857.09,0.0,0.64845,0.00016,29.6885]
[1778169721254,29.39,79857.09,0.0,0.64845,0.00016,29.6885]
[1778169721603,29.39,79857.09,0.0,0.64845,0.00016,29.6885]
[1778169721682,29.39,79856.4,0.0,0.64834,0.00016,29.69161]
[1778169721962,29.39,79856.4,0.0,0.64834,0.00016,29.69161]
[1778169721971,29.39,79850.88,0.0,0.64746,0.00016,29.71602]
[1778169724730,29.39,79848.71,0.0,0.64712,0.00016,29.72558]
[1778169724793,29.39,79847.11,0.0,0.64687,0.00016,29.73259]
[1778169726051,29.39,79845.75,0.0,0.64665,0.00016,29.73856]
[1778169726175,29.39,79845.75,0.0,0.64665,0.00016,29.73856]
[1778169726244,29.39,79846.64,0.0,0.6468,0.00016,29.73462]
[1778169727006,29.39,79852.51,0.0,0.64772,0.00016,29.70877]
[1778169728031,29.39,79858.92,0.0,0.64873,0.00016,29.68036]
[1778169729040,29.39,79865.31,0.0,0.64974,0.00016,29.65187]
[1778169734075,29.39,79866.1,0.0,0.64986,0.00016,29.64856]
[1778169736090,29.39,79875.2,0.0,0.65129,0.00016,29.60772]
[1778169737097,29.39,79880.51,0.0,0.65212,0.00016,29.5837]
[1778169739111,29.39,79883.81,0.0,0.65263,0.00016,29.56874]
[1778169740503,29.39,79883.81,0.0,0.65263,0.00016,29.56874]
[1778169740572,29.39,79883.42,0.0,0.65257,0.00016,29.57062]
[1778169743139,29.39,79894.13,0.0,0.65425,0.00016,29.52165]
[1778169746081,29.39,79893.58,0.0,0.65416,0.00016,29.52417]
[1778169746160,29.39,79891.61,0.0,0.65385,0.00016,29.53324]
[1778169747433,29.39,79884.69,0.0,0.65276,0.00016,29.56502]
[1778169748174,29.39,79876.86,0.0,0.65153,0.00016,29.60063]
[1778169750188,29.4,79874.4,0.0,0.65114,0.00016,29.61185]
[1778169754216,29.4,79880.57,0.0,0.65212,0.00016,29.58082]
[1778169755223,29.4,79885.56,0.0,0.6529,0.00016,29.55811]
[1778169759563,29.4,79886.59,0.0,0.65306,0.00016,29.5537]
[1778169759758,29.4,79888.21,0.0,0.65331,0.00016,29.54636]
[1778169760258,29.4,79894.81,0.0,0.65434,0.00016,29.51603]
[1778169765293,29.4,79898.44,0.0,0.65491,0.00016,29.49916]
[1778169768833,29.4,79896.86,0.0,0.65467,0.00016,29.50644]
[1778169769618,29.4,79896.84,0.0,0.65466,0.00016,29.50651]
[1778169772342,29.4,79901.79,0.0,0.65544,0.00016,29.48354]
[1778169775692,29.4,79901.8,0.0,0.65545,0.00016,29.48341]
[1778169775743,29.4,79902.28,0.0,0.65552,0.00016,29.48114]
[1778169777560,29.4,79906.11,0.0,0.65613,0.00016,29.46314]
[1778169782577,29.39,79908.73,0.0,0.65656,0.00016,29.45013]
[1778169784432,29.39,79910.36,0.0,0.65682,0.00016,29.4422]
[1778169784681,29.39,79910.36,0.0,0.65682,0.00016,29.4422]
[1778169784729,29.39,79912.42,0.0,0.65715,0.00016,29.43239]
[1778169785060,29.39,79912.42,0.0,0.65715,0.00016,29.43239]
[1778169785439,29.39,79905.02,0.0,0.656,0.00016,29.46687]
[1778169789792,29.38,79908.19,0.0,0.65651,0.00016,29.45158]
[1778169793493,29.38,79916.48,0.0,0.65783,0.00016,29.41178]
[1778169794057,29.38,79916.48,0.0,0.65783,0.00016,29.41178]
[1778169795340,29.38,79917.44,0.0,0.65799,0.00016,29.40709]
[1778169800768,29.37,79919.08,0.0,0.65827,0.00016,29.39856]
[1778169801603,29.37,79919.36,0.0,0.65831,0.00016,29.39708]
[1778169802556,29.37,79924.21,0.0,0.65908,0.00016,29.37382]
[1778169803802,29.37,79924.21,0.0,0.65908,0.00016,29.37382]
[1778169803888,29.37,79929.54,0.0,0.65991,0.00016,29.3483]
[1778169804570,29.37,79937.85,0.0,0.66121,0.00016,29.30834]
[1778169806730,29.37,79938.13,0.0,0.66126,0.00016,29.30692]
[1778169806874,29.37,79942.32,0.0,0.66191,0.00016,29.28663]
[1778169807256,29.37,79942.32,0.0,0.66191,0.00016,29.28663]
[1778169807311,29.37,79942.32,0.0,0.66191,0.00016,29.28663]
[1778169807810,29.37,79942.32,0.0,0.66191,0.00016,29.28663]
[1778169807844,29.37,79952.38,0.0,0.66347,0.00016,29.23772]
[1778169809605,29.37,79946.4,0.0,0.66255,0.00016,29.26677]
[1778169810565,29.37,79946.4,0.0,0.66255,0.00016,29.26677]
[1778169811816,29.37,79944.52,0.0,0.66226,0.00016,29.27585]
[1778169811917,29.37,79930.93,0.0,0.66016,0.00016,29.33801]
[1778169812626,29.37,79929.53,0.0,0.65994,0.00016,29.34462]
[1778169814254,29.36,79928.26,0.0,0.65975,0.00016,29.35059]
[1778169815647,29.36,79920.71,0.0,0.65857,0.00016,29.3863]
[1778169818609,29.36,79918.76,0.0,0.65828,0.00016,29.39532]
[1778169819600,29.36,79916.8,0.0,0.65797,0.00016,29.40449]
[1778169819676,29.36,79906.68,0.0,0.65639,0.00016,29.45194]
[1778169820230,29.36,79906.68,0.0,0.65639,0.00016,29.45194]
[1778169820683,29.36,79903.1,0.0,0.65584,0.00016,29.46851]
[1778169823704,29.36,79908.37,0.0,0.65668,0.00016,29.44345]
[1778169828739,29.35,79913.17,0.0,0.65745,0.00016,29.42024]
[1778169830318,29.35,79913.56,0.0,0.65751,0.00016,29.41828]
[1778169831352,29.35,79917.78,0.0,0.65818,0.00016,29.39824]
[1778169832417,29.35,79921.42,0.0,0.65875,0.00016,29.38086]
[1778169832767,29.35,79939.89,0.0,0.66163,0.00016,29.2923]
[1778169833478,29.35,79939.89,0.0,0.66163,0.00016,29.2923]
[1778169833774,29.35,79945.27,0.0,0.66247,0.00016,29.2662]
[1778169838809,29.35,79935.6,0.0,0.66097,0.00016,29.31278]
[1778169840823,29.35,79931.02,0.0,0.66026,0.00016,29.33463]
[1778169842982,29.35,79924.09,0.0,0.65918,0.00016,29.36758]
[1778169847216,29.34,79921.86,0.0,0.65885,0.00016,29.37782]
[1778169851277,29.34,79922.63,0.0,0.65898,0.00016,29.37378]
[1778169854413,29.34,79925.86,0.0,0.65949,0.00016,29.35814]
[1778169854929,29.34,79919.86,0.0,0.65856,0.00016,29.3866]
[1778169859964,29.34,79919.28,0.0,0.65847,0.00016,29.38903]
[1778169861886,29.34,79919.49,0.0,0.65851,0.00016,29.38798]
[1778169861978,29.34,79916.17,0.0,0.65799,0.00016,29.40364]
[1778169862538,29.34,79916.17,0.0,0.65799,0.00016,29.40364]
[1778169862899,29.34,79916.17,0.0,0.65799,0.00016,29.40364]
[1778169862987,29.34,79894.22,0.0,0.65456,0.00016,29.50624]
[1778169863993,29.34,79889.0,0.0,0.65373,0.00016,29.53035]
[1778169865001,29.34,79879.45,0.0,0.65223,0.00016,29.57419]
[1778169870037,29.34,79873.1,0.0,0.65122,0.00016,29.60332]
[1778169875311,29.34,79872.86,0.0,0.65119,0.00016,29.60126]
[1778169881114,29.34,79869.42,0.0,0.65063,0.00016,29.61758]
[1778169885524,29.35,79867.08,0.0,0.65025,0.00016,29.62847]
[1778169886287,29.35,79867.04,0.0,0.65023,0.00016,29.62887]
[1778169886376,29.35,79860.81,0.0,0.64925,0.00016,29.65681]
[1778169887301,29.35,79860.81,0.0,0.64925,0.00016,29.65681]
[1778169887980,29.35,79860.81,0.0,0.64925,0.00016,29.65681]
[1778169889024,29.35,79859.21,0.0,0.64899,0.00016,29.66412]
[1778169894496,29.35,79861.6,0.0,0.64936,0.00016,29.65385]
[1778169898337,29.35,79854.14,0.0,0.64817,0.00016,29.68733]
[1778169898427,29.35,79850.36,0.0,0.64757,0.00016,29.70411]
[1778169899242,29.36,79844.92,0.0,0.64671,0.00016,29.72812]
[1778169900489,29.36,79844.92,0.0,0.64671,0.00016,29.72812]
[1778169900887,29.36,79844.92,0.0,0.64671,0.00016,29.72812]
[1778169900907,29.36,79845.03,0.0,0.64673,0.00016,29.72768]
[1778169901679,29.36,79845.03,0.0,0.64673,0.00016,29.72768]
[1778169901688,29.36,79845.03,0.0,0.64673,0.00016,29.72768]
[1778169901738,29.36,79834.87,0.0,0.64512,0.00016,29.7721]
[1778169903706,29.36,79833.96,0.0,0.64497,0.00016,29.77605]
[1778169903807,29.36,79837.08,0.0,0.64547,0.00016,29.76244]
[1778169904913,29.36,79837.08,0.0,0.64547,0.00016,29.76244]
[1778169905294,29.36,79827.81,0.0,0.644,0.00016,29.80262]
[1778169907308,29.35,79821.01,0.0,0.64292,0.00016,29.83178]
[1778169908910,29.35,79821.01,0.0,0.64292,0.00016,29.83178]
[1778169912197,29.35,79819.08,0.0,0.64262,0.00016,29.83984]
[1778169912210,29.35,79819.08,0.0,0.64262,0.00016,29.83984]
[1778169912301,29.35,79819.08,0.0,0.64262,0.00016,29.83984]
[1778169913429,29.35,79819.33,0.0,0.64266,0.00016,29.83871]
[1778169919395,29.35,79819.12,0.0,0.64264,0.00016,29.8392]
[1778169922416,29.35,79814.25,0.0,0.64187,0.00016,29.85977]
[1778169925369,29.35,79812.2,0.0,0.64155,0.00016,29.86833]
[1778169926451,29.35,79812.4,0.0,0.64159,0.00016,29.86732]
[1778169926542,29.34,79807.12,0.0,0.64075,0.00016,29.88958]
[1778169932486,29.34,79802.88,0.0,0.64011,0.00016,29.90368]
[1778169937945,29.34,79803.33,0.0,0.64019,0.00016,29.9014]
[1778169939455,29.34,79800.29,0.0,0.63971,0.00016,29.91395]
[1778169939561,29.34,79800.29,0.0,0.63971,0.00016,29.91395]
[1778169939969,29.34,79800.29,0.0,0.63971,0.00016,29.91395]
[1778169939987,29.33,79799.9,0.0,0.63966,0.00016,29.91548]
[1778169940462,29.33,79799.9,0.0,0.63966,0.00016,29.91548]
[1778169940469,29.33,79799.9,0.0,0.63966,0.00016,29.91548]
[1778169940543,29.33,79793.75,0.0,0.63868,0.00016,29.94104]
[1778169941547,29.33,79793.75,0.0,0.63868,0.00016,29.94104]
[1778169944544,29.33,79797.88,0.0,0.63935,0.00016,29.92346]
[1778169945036,29.33,79797.88,0.0,0.63935,0.00016,29.92346]
[1778169945554,29.33,79797.21,0.0,0.63925,0.00016,29.92615]
[1778169945578,29.33,79783.76,0.0,0.6371,0.00016,29.98183]
[1778169946486,29.33,79783.76,0.0,0.6371,0.00016,29.98183]
[1778169947045,29.33,79783.76,0.0,0.6371,0.00016,29.98183]
[1778169947135,29.33,79780.65,0.0,0.6366,0.00016,29.99452]
[1778169947513,29.33,79780.65,0.0,0.6366,0.00016,29.99452]
[1778169948377,29.33,79782.41,0.0,0.63689,0.00016,29.98723]
[1778169948429,29.33,79782.41,0.0,0.63689,0.00016,29.98723]
[1778169952000,29.33,79782.29,0.0,0.63687,0.00016,29.98752]
[1778169952101,29.33,79783.08,0.0,0.637,0.00016,29.98421]
[1778169952747,29.33,79783.08,0.0,0.637,0.00016,29.98421]
[1778169952848,29.33,79780.85,0.0,0.63665,0.00016,29.99329]
[1778169953633,29.33,79780.85,0.0,0.63665,0.00016,29.99329]
[1778169954641,29.32,79788.26,0.0,0.63784,0.00016,29.96277]
[1778169956535,29.32,79788.15,0.0,0.63782,0.00016,29.96324]
[1778169957662,29.32,79795.0,0.0,0.63892,0.00016,29.93469]
[1778169958700,29.32,79800.32,0.0,0.63977,0.00016,29.91233]
[1778169960683,29.32,79807.62,0.0,0.64094,0.00016,29.88138]
[1778169965718,29.32,79809.93,0.0,0.64133,0.00016,29.87122]
[1778169969747,29.32,79802.45,0.0,0.64014,0.00016,29.9025]
[1778169971761,29.31,79795.2,0.0,0.63899,0.00016,29.93268]
[1778169976797,29.31,79798.97,0.0,0.63961,0.00016,29.91643]
[1778169978811,29.31,79809.2,0.0,0.64125,0.00016,29.87314]
[1778169981832,29.31,79797.65,0.0,0.63941,0.00016,29.92158]
[1778169986867,29.3,79800.17,0.0,0.63983,0.00016,29.91057]
[1778169991903,29.3,79800.72,0.0,0.63995,0.00016,29.90465]
[1778169994924,29.3,79795.89,0.0,0.63918,0.00016,29.92462]
[1778169995933,29.3,79795.89,0.0,0.63918,0.00016,29.92462]
[1778169995944,29.3,79790.47,0.0,0.63832,0.00016,29.9471]
[1778169996938,29.3,79784.59,0.0,0.63738,0.00016,29.97133]
[1778169998404,29.29,79784.72,0.0,0.63741,0.00016,29.97067]
[1778170000011,29.29,79786.9,0.0,0.63776,0.00016,29.96154]
[1778170001857,29.29,79784.32,0.0,0.63736,0.00016,29.97196]
[1778170001871,29.29,79784.32,0.0,0.63736,0.00016,29.97196]
[1778170005486,29.29,79783.36,0.0,0.63722,0.00016,29.97546]
[1778170006001,29.29,79776.71,0.0,0.63616,0.00016,30.00263]
[1778170006453,29.29,79776.71,0.0,0.63616,0.00016,30.00263]
[1778170007008,29.29,79775.86,0.0,0.63602,0.00016,30.00607]
[1778170007453,29.29,79775.86,0.0,0.63602,0.00016,30.00607]
[1778170008045,29.29,79775.86,0.0,0.63602,0.00016,30.00607]
[1778170008054,29.28,79780.21,0.0,0.63672,0.00016,29.98814]
[1778170009028,29.28,79785.12,0.0,0.63751,0.00016,29.96781]
[1778170011940,29.28,79785.73,0.0,0.63762,0.00016,29.96505]
[1778170012697,29.28,79784.89,0.0,0.63749,0.00016,29.9684]
[1778170013056,29.28,79783.16,0.0,0.63722,0.00016,29.97542]
[1778170018091,29.27,79779.68,0.0,0.63668,0.00016,29.98907]
[1778170020749,29.27,79778.27,0.0,0.63647,0.00016,29.99459]
[1778170021114,29.27,79771.68,0.0,0.63541,0.00016,30.02138]
[1778170022106,29.27,79771.68,0.0,0.63541,0.00016,30.02138]
[1778170022122,29.27,79767.1,0.0,0.63467,0.00016,30.04004]
[1778170024047,29.27,79769.71,0.0,0.63509,0.00016,30.02947]
[1778170024140,29.27,79769.92,0.0,0.63513,0.00016,30.02863]
[1778170025144,29.27,79762.44,0.0,0.63392,0.00016,30.05898]
[1778170026151,29.27,79755.23,0.0,0.63275,0.00016,30.08796]
[1778170026680,29.27,79755.23,0.0,0.63275,0.00016,30.08796]
[1778170027158,29.27,79757.63,0.0,0.63314,0.00016,30.07846]
[1778170027935,29.27,79757.63,0.0,0.63314,0.00016,30.07846]
[1778170028808,29.28,79760.01,0.0,0.63352,0.00016,30.06902]
[1778170029504,29.28,79764.51,0.0,0.63424,0.00016,30.05103]
[1778170030179,29.28,79760.12,0.0,0.63353,0.00016,30.06879]
[1778170031852,29.28,79759.75,0.0,0.63346,0.00016,30.07037]
[1778170032193,29.28,79763.08,0.0,0.634,0.00016,30.0571]
[1778170032906,29.28,79763.08,0.0,0.634,0.00016,30.0571]
[1778170033028,29.28,79763.08,0.0,0.634,0.00016,30.0571]
[1778170033031,29.28,79763.08,0.0,0.634,0.00016,30.0571]
[1778170033204,29.28,79753.95,0.0,0.63253,0.00016,30.09366]
[1778170033466,29.28,79753.95,0.0,0.63253,0.00016,30.09366]
[1778170033902,29.28,79753.95,0.0,0.63253,0.00016,30.09366]
[1778170033941,29.28,79753.95,0.0,0.63253,0.00016,30.09366]
[1778170034080,29.28,79753.95,0.0,0.63253,0.00016,30.09366]
[1778170034139,29.28,79753.95,0.0,0.63253,0.00016,30.09366]
[1778170034213,29.28,79744.39,0.0,0.63098,0.00016,30.13155]
[1778170035149,29.28,79744.39,0.0,0.63098,0.00016,30.13155]
[1778170035187,29.28,79744.39,0.0,0.63098,0.00016,30.13155]
[1778170035224,29.28,79751.48,0.0,0.63212,0.00016,30.10361]
[1778170035487,29.28,79751.48,0.0,0.63212,0.00016,30.10361]
[1778170035525,29.28,79751.48,0.0,0.63212,0.00016,30.10361]
[1778170035859,29.28,79751.48,0.0,0.63212,0.00016,30.10361]
[1778170036231,29.28,79757.09,0.0,0.63302,0.00016,30.08136]
[1778170037638,29.28,79758.92,0.0,0.63331,0.00016,30.07414]
[1778170037724,29.28,79758.92,0.0,0.63331,0.00016,30.07424]
[1778170039180,29.28,79758.92,0.0,0.63331,0.00016,30.07424]
[1778170041145,29.28,79763.19,0.0,0.63399,0.00016,30.0572]
[1778170041206,29.29,79767.48,0.0,0.63468,0.00016,30.04005]
[1778170042997,29.29,79770.62,0.0,0.63518,0.00016,30.02732]
[1778170043045,29.29,79770.62,0.0,0.63518,0.00016,30.02732]
[1778170043281,29.29,79770.62,0.0,0.63518,0.00016,30.02732]
[1778170043312,29.29,79770.62,0.0,0.63518,0.00016,30.02732]
[1778170043247,29.29,79778.41,0.0,0.63643,0.00016,29.99567]
[1778170044223,29.29,79778.41,0.0,0.63643,0.00016,29.99567]
[1778170044241,29.29,79778.41,0.0,0.63643,0.00016,29.99567]
[1778170044254,29.29,79764.51,0.0,0.63419,0.00016,30.05225]
[1778170044374,29.29,79764.51,0.0,0.63419,0.00016,30.05225]
[1778170044473,29.29,79748.21,0.0,0.63157,0.00016,30.11726]
[1778170045302,29.29,79742.59,0.0,0.63066,0.00016,30.13944]
[1778170046964,29.29,79742.59,0.0,0.63066,0.00016,30.13944]
[1778170052351,29.29,79746.47,0.0,0.63128,0.00016,30.1214]
[1778170053358,29.29,79752.52,0.0,0.63226,0.00016,30.09755]
[1778170056380,29.29,79746.3,0.0,0.63124,0.00016,30.12239]
[1778170057608,29.29,79746.3,0.0,0.63124,0.00016,30.12239]
[1778170059891,29.3,79741.12,0.0,0.6304,0.00016,30.14292]
[1778170060532,29.3,79736.72,0.0,0.62969,0.00016,30.16013]
[1778170061195,29.3,79736.72,0.0,0.62969,0.00016,30.16013]
[1778170060612,29.3,79724.54,0.0,0.62772,0.00016,30.20713]
[1778170061414,29.3,79708.38,0.0,0.6251,0.00016,30.26836]
[1778170062421,29.3,79707.91,0.0,0.62503,0.00016,30.2701]
[1778170066966,29.3,79707.04,0.0,0.62489,0.00016,30.27328]
[1778170067019,29.3,79707.04,0.0,0.62489,0.00016,30.27328]
[1778170067152,29.3,79707.04,0.0,0.62489,0.00016,30.27328]
[1778170067168,29.29,79706.92,0.0,0.62487,0.00016,30.27367]
[1778170067786,29.29,79706.92,0.0,0.62487,0.00016,30.27367]
[1778170068259,29.29,79706.92,0.0,0.62487,0.00016,30.27367]
[1778170068465,29.29,79716.2,0.0,0.62638,0.00016,30.2387]
[1778170070477,29.29,79724.79,0.0,0.62777,0.00016,30.20595]
[1778170075515,29.3,79725.21,0.0,0.62784,0.00016,30.20441]
[1778170076427,29.3,79725.21,0.0,0.62784,0.00016,30.20441]
[1778170076720,29.3,79725.21,0.0,0.62784,0.00016,30.20441]
[1778170076795,29.3,79725.21,0.0,0.62784,0.00016,30.20441]
[1778170077810,29.3,79721.76,0.0,0.62728,0.00016,30.21765]
[1778170077887,29.3,79711.52,0.0,0.62562,0.00016,30.25646]
[1778170078536,29.3,79705.13,0.0,0.62458,0.00016,30.28041]
[1778170080210,29.3,79705.63,0.0,0.62466,0.00016,30.2785]
[1778170084263,29.29,79703.98,0.0,0.6244,0.00016,30.2846]
[1778170084266,29.29,79706.12,0.0,0.62475,0.00016,30.27655]
[1778170084714,29.29,79706.12,0.0,0.62475,0.00016,30.27655]
[1778170084810,29.29,79713.52,0.0,0.62595,0.00016,30.24873]
[1778170085729,29.29,79713.52,0.0,0.62595,0.00016,30.24873]
[1778170086276,29.29,79719.07,0.0,0.62685,0.00016,30.2277]
[1778170086604,29.29,79724.27,0.0,0.62769,0.00016,30.20786]
[1778170088016,29.29,79731.52,0.0,0.62886,0.00016,30.18]
[1778170089877,29.29,79734.27,0.0,0.6293,0.00016,30.16935]
[1778170089910,29.29,79749.3,0.0,0.63173,0.00016,30.1106]
[1778170090337,29.29,79749.3,0.0,0.63173,0.00016,30.1106]
[1778170090349,29.29,79749.3,0.0,0.63173,0.00016,30.1106]
[1778170091278,29.3,79755.0,0.0,0.63264,0.00016,30.08808]
[1778170091877,29.3,79755.0,0.0,0.63264,0.00016,30.08808]
[1778170094201,29.3,79761.2,0.0,0.63363,0.00016,30.06353]
[1778170094370,29.3,79761.2,0.0,0.63363,0.00016,30.06353]
[1778170094868,29.3,79761.71,0.0,0.63371,0.00016,30.0616]
[1778170094944,29.3,79761.71,0.0,0.63371,0.00016,30.0616]
[1778170094958,29.3,79761.71,0.0,0.63371,0.00016,30.0616]
[1778170095216,29.3,79761.71,0.0,0.63371,0.00016,30.0616]
[1778170095283,29.3,79745.82,0.0,0.63115,0.00016,30.12485]
[1778170095353,29.3,79745.82,0.0,0.63115,0.00016,30.12485]
[1778170095654,29.3,79745.82,0.0,0.63115,0.00016,30.12485]
[1778170096100,29.3,79745.82,0.0,0.63115,0.00016,30.12485]
[1778170096164,29.3,79737.78,0.0,0.62985,0.00016,30.15638]
[1778170096676,29.3,79750.15,0.0,0.63184,0.00016,30.1079]
[1778170097683,29.3,79756.3,0.0,0.63283,0.00016,30.08355]
[1778170099179,29.3,79756.3,0.0,0.63283,0.00016,30.08355]
[1778170104135,29.31,79754.23,0.0,0.63248,0.00016,30.0922]
[1778170104161,29.31,79754.23,0.0,0.63248,0.00016,30.0922]
[1778170104207,29.31,79754.29,0.0,0.63248,0.00016,30.09203]
[1778170104427,29.31,79754.29,0.0,0.63248,0.00016,30.09203]
[1778170104736,29.31,79754.29,0.0,0.63248,0.00016,30.09203]
[1778170105136,29.31,79754.29,0.0,0.63248,0.00016,30.09203]
[1778170105183,29.31,79754.29,0.0,0.63248,0.00016,30.09203]
[1778170105199,29.31,79766.87,0.0,0.6345,0.00016,30.04173]
[1778170105741,29.31,79778.62,0.0,0.6364,0.00016,29.99382]
[1778170107773,29.3,79780.69,0.0,0.63673,0.00016,29.9852]
[1778170108417,29.3,79781.82,0.0,0.63692,0.00016,29.98043]
[1778170108536,29.3,79781.82,0.0,0.63692,0.00016,29.98043]
[1778170108785,29.3,79781.82,0.0,0.63692,0.00016,29.98043]
[1778170108793,29.3,79768.51,0.0,0.63478,0.00016,30.03469]
[1778170109601,29.3,79768.51,0.0,0.63478,0.00016,30.03469]
[1778170109745,29.3,79768.51,0.0,0.63478,0.00016,30.03469]
[1778170109770,29.3,79762.6,0.0,0.63383,0.00016,30.05871]
[1778170111682,29.31,79763.22,0.0,0.63392,0.00016,30.05634]
[1778170111929,29.31,79763.22,0.0,0.63392,0.00016,30.05634]
[1778170111941,29.31,79763.22,0.0,0.63392,0.00016,30.05634]
[1778170111948,29.31,79763.22,0.0,0.63392,0.00016,30.05634]
[1778170112937,29.31,79768.06,0.0,0.63471,0.00016,30.0338]
[1778170113650,29.31,79767.99,0.0,0.63469,0.00016,30.03413]
[1778170114257,29.31,79769.38,0.0,0.63491,0.00016,30.02856]
[1778170114341,29.31,79769.38,0.0,0.63491,0.00016,30.02856]
[1778170115175,29.31,79775.77,0.0,0.63594,0.00016,30.00258]
[1778170115978,29.31,79780.93,0.0,0.63677,0.00016,29.98147]
[1778170117820,29.31,79783.92,0.0,0.63725,0.00016,29.9692]
[1778170118920,29.31,79784.58,0.0,0.63736,0.00016,29.96635]
[1778170118983,29.31,79784.58,0.0,0.63736,0.00016,29.96635]
[1778170119022,29.31,79794.91,0.0,0.63901,0.00016,29.92338]
[1778170120196,29.31,79794.91,0.0,0.63901,0.00016,29.92338]
[1778170120298,29.3,79802.41,0.0,0.64022,0.00016,29.89186]
[1778170120597,29.3,79802.41,0.0,0.64022,0.00016,29.89186]
[1778170121124,29.3,79802.41,0.0,0.64022,0.00016,29.89186]
[1778170121259,29.3,79796.42,0.0,0.63926,0.00016,29.9169]
[1778170122128,29.3,79796.42,0.0,0.63926,0.00016,29.9169]
[1778170122225,29.31,79775.71,0.0,0.63594,0.00016,30.00264]
[1778170122635,29.31,79775.71,0.0,0.63594,0.00016,30.00264]
[1778170122878,29.31,79781.65,0.0,0.63689,0.00016,29.97833]
[1778170123958,29.31,79781.65,0.0,0.63689,0.00016,29.97833]
[1778170124271,29.31,79783.94,0.0,0.63726,0.00016,29.96893]
[1778170127887,29.3,79784.92,0.0,0.63743,0.00016,29.96451]
[1778170128920,29.3,79792.62,0.0,0.63867,0.00016,29.93236]
[1778170129771,29.3,79792.62,0.0,0.63867,0.00016,29.93236]
[1778170130021,29.3,79792.62,0.0,0.63867,0.00016,29.93236]
[1778170130127,29.3,79792.62,0.0,0.63867,0.00016,29.93236]
[1778170130336,29.3,79792.62,0.0,0.63867,0.00016,29.93236]
[1778170130344,29.3,79789.36,0.0,0.63815,0.00016,29.9458]
[1778170131053,29.3,79769.79,0.0,0.63501,0.00016,30.02607]
[1778170132301,29.3,79769.79,0.0,0.63501,0.00016,30.02607]
[1778170131944,29.3,79769.23,0.0,0.63492,0.00016,30.02833]
[1778170132579,29.3,79769.23,0.0,0.63492,0.00016,30.02833]
[1778170137990,29.3,79769.54,0.0,0.63497,0.00016,30.02701]
[1778170138486,29.3,79769.54,0.0,0.63497,0.00016,30.02701]
[1778170138995,29.3,79777.2,0.0,0.6362,0.00016,29.99584]
[1778170140011,29.3,79784.31,0.0,0.63734,0.00016,29.96667]
[1778170141002,29.3,79784.31,0.0,0.63734,0.00016,29.96667]
[1778170144030,29.3,79792.07,0.0,0.63859,0.00016,29.93425]
[1778170149067,29.29,79795.65,0.0,0.63918,0.00016,29.9189]
[1778170151281,29.29,79794.74,0.0,0.63904,0.00016,29.92262]
[1778170151624,29.29,79794.74,0.0,0.63904,0.00016,29.92262]
[1778170151941,29.29,79795.92,0.0,0.63923,0.00016,29.91761]
[1778170152329,29.29,79795.92,0.0,0.63923,0.00016,29.91761]
[1778170152111,29.29,79777.73,0.0,0.63632,0.00016,29.99285]
[1778170153104,29.29,79766.01,0.0,0.63443,0.00016,30.04072]
[1778170158139,29.3,79768.91,0.0,0.63488,0.00016,30.02932]
[1778170163179,29.3,79766.16,0.0,0.63443,0.00016,30.04074]
[1778170163681,29.3,79766.16,0.0,0.63443,0.00016,30.04074]
[1778170163926,29.3,79766.16,0.0,0.63443,0.00016,30.04074]
[1778170164186,29.3,79764.06,0.0,0.63409,0.00016,30.0492]
[1778170169271,29.3,79761.59,0.0,0.63369,0.00016,30.05907]
[1778170172667,29.3,79761.37,0.0,0.63367,0.00016,30.05675]
[1778170173251,29.3,79766.53,0.0,0.6345,0.00016,30.03598]
[1778170173468,29.3,79766.53,0.0,0.6345,0.00016,30.03598]
[1778170173850,29.3,79766.53,0.0,0.6345,0.00016,30.03598]
[1778170175193,29.3,79770.66,0.0,0.63517,0.00016,30.01928]
[1778170176976,29.3,79770.7,0.0,0.63517,0.00016,30.01915]
[1778170177279,29.3,79773.25,0.0,0.63558,0.00016,30.00881]
[1778170177851,29.3,79773.25,0.0,0.63558,0.00016,30.00881]
[1778170177935,29.3,79773.25,0.0,0.63558,0.00016,30.00881]
[1778170178286,29.3,79783.82,0.0,0.63727,0.00016,29.96556]
[1778170179293,29.3,79795.64,0.0,0.63916,0.00016,29.91658]
[1778170181307,29.3,79800.86,0.0,0.64,0.00016,29.89474]
[1778170186342,29.3,79804.35,0.0,0.64056,0.00016,29.87975]
[1778170191381,29.3,79807.9,0.0,0.64114,0.00016,29.86453]
[1778170195324,29.3,79807.13,0.0,0.64102,0.00016,29.86767]
[1778170195411,29.3,79818.58,0.0,0.64285,0.00016,29.81883]
[1778170196418,29.3,79823.76,0.0,0.64367,0.00016,29.79654]
[1778170196464,29.3,79823.76,0.0,0.64367,0.00016,29.79654]
[1778170199439,29.3,79834.62,0.0,0.6454,0.00016,29.74947]
[1778170200725,29.3,79834.62,0.0,0.6454,0.00016,29.74947]
[1778170203938,29.3,79826.99,0.0,0.64418,0.00016,29.78271]
[1778170205482,29.3,79833.22,0.0,0.64517,0.00016,29.7557]
[1778170210518,29.3,79823.71,0.0,0.64366,0.00016,29.79703]
[1778170215031,29.3,79824.33,0.0,0.64376,0.00016,29.79433]
[1778170215132,29.3,79818.53,0.0,0.64283,0.00016,29.81923]
[1778170217568,29.3,79825.79,0.0,0.64399,0.00016,29.78791]
[1778170221596,29.3,79818.16,0.0,0.64278,0.00016,29.82066]
[1778170225626,29.29,79811.5,0.0,0.64172,0.00016,29.84891]
[1778170227071,29.29,79811.5,0.0,0.64172,0.00016,29.84891]
[1778170227639,29.29,79802.39,0.0,0.64027,0.00016,29.88737]
[1778170232674,29.29,79805.46,0.0,0.64079,0.00016,29.87084]
[1778170237709,29.29,79804.26,0.0,0.64061,0.00016,29.87566]
[1778170242744,29.29,79805.69,0.0,0.64083,0.00016,29.86983]
[1778170247779,29.29,79809.83,0.0,0.6415,0.00016,29.85185]
[1778170252814,29.28,79808.09,0.0,0.64124,0.00016,29.85887]
[1778170257849,29.28,79810.3,0.0,0.64161,0.00016,29.84898]
[1778170261602,29.28,79812.14,0.0,0.64191,0.00016,29.84099]
[1778170261879,29.28,79818.01,0.0,0.64285,0.00016,29.81582]
[1778170262887,29.28,79828.09,0.0,0.64446,0.00016,29.77218]
[1778170265909,29.28,79823.26,0.0,0.64369,0.00016,29.793]
[1778170266916,29.27,79817.82,0.0,0.64283,0.00016,29.81637]
[1778170271951,29.27,79822.84,0.0,0.64364,0.00016,29.79445]
[1778170274974,29.27,79817.78,0.0,0.64283,0.00016,29.8161]
[1778170275596,29.27,79817.78,0.0,0.64283,0.00016,29.8161]
[1778170275698,29.27,79817.78,0.0,0.64283,0.00016,29.8161]
[1778170275981,29.27,79805.07,0.0,0.6408,0.00016,29.87027]
[1778170277402,29.27,79786.26,0.0,0.63779,0.00016,29.94901]
[1778170277928,29.27,79786.26,0.0,0.63779,0.00016,29.94901]
[1778170278442,29.27,79786.26,0.0,0.63779,0.00016,29.94901]
[1778170277995,29.27,79782.21,0.0,0.63714,0.00016,29.96575]
[1778170280536,29.27,79780.19,0.0,0.63682,0.00016,29.97406]
[1778170281016,29.27,79774.34,0.0,0.63588,0.00016,29.99801]
[1778170283030,29.27,79769.43,0.0,0.63509,0.00016,30.01795]
[1778170286932,29.27,79769.47,0.0,0.6351,0.00016,30.01768]
[1778170287058,29.27,79771.79,0.0,0.63548,0.00016,30.00821]
[1778170289072,29.27,79778.02,0.0,0.63648,0.00016,29.98271]
[1778170290508,29.27,79778.02,0.0,0.63648,0.00016,29.98271]
[1778170290924,29.27,79778.28,0.0,0.63652,0.00016,29.98163]
[1778170291388,29.27,79778.28,0.0,0.63652,0.00016,29.98163]
[1778170291436,29.27,79780.96,0.0,0.63696,0.00016,29.96745]
[1778170293100,29.27,79787.58,0.0,0.63803,0.00016,29.94011]
[1778170294895,29.27,79788.02,0.0,0.6381,0.00016,29.9383]
[1778170295131,29.27,79788.02,0.0,0.6381,0.00016,29.9383]
[1778170295481,29.27,79788.02,0.0,0.6381,0.00016,29.9383]
[1778170295184,29.27,79787.25,0.0,0.63797,0.00016,29.94151]
[1778170296121,29.27,79785.81,0.0,0.63774,0.00016,29.9475]
[1778170297044,29.27,79785.81,0.0,0.63774,0.00016,29.9475]
[1778170297107,29.27,79785.81,0.0,0.63774,0.00016,29.9475]
[1778170297128,29.27,79781.73,0.0,0.63709,0.00016,29.96436]
[1778170298135,29.27,79775.74,0.0,0.63612,0.00016,29.98895]
[1778170303170,29.27,79775.11,0.0,0.63602,0.00016,29.99145]
[1778170304177,29.27,79769.78,0.0,0.63517,0.00016,30.01315]
[1778170307198,29.27,79764.55,0.0,0.63433,0.00016,30.03421]
[1778170312233,29.27,79765.24,0.0,0.63445,0.00016,30.0312]
[1778170316511,29.27,79765.2,0.0,0.63445,0.00016,30.03124]
[1778170317268,29.26,79771.08,0.0,0.6354,0.00016,30.00732]
[1778170319282,29.26,79776.54,0.0,0.63628,0.00016,29.985]
[1778170320145,29.26,79776.54,0.0,0.63628,0.00016,29.985]
[1778170320289,29.26,79772.09,0.0,0.63556,0.00016,30.00317]
[1778170320938,29.26,79772.09,0.0,0.63556,0.00016,30.00317]
[1778170321531,29.26,79772.09,0.0,0.63556,0.00016,30.00317]
[1778170321296,29.26,79775.23,0.0,0.63607,0.00016,29.99033]
[1778170322303,29.26,79771.49,0.0,0.63547,0.00016,30.00558]
[1778170323178,29.26,79771.49,0.0,0.63547,0.00016,30.00558]
[1778170323310,29.26,79757.72,0.0,0.63325,0.00016,30.06115]
[1778170324048,29.26,79757.72,0.0,0.63325,0.00016,30.06115]
[1778170324317,29.26,79749.75,0.0,0.63196,0.00016,30.09298]
[1778170325425,29.26,79739.06,0.0,0.63023,0.00016,30.13513]
[1778170326340,29.27,79733.7,0.0,0.62937,0.00016,30.15606]
[1778170331375,29.27,79732.63,0.0,0.62919,0.00016,30.1603]
[1778170335486,29.27,79739.3,0.0,0.63026,0.00016,30.13442]
[1778170336411,29.27,79749.79,0.0,0.63196,0.00016,30.09316]
[1778170338425,29.27,79759.37,0.0,0.63349,0.00016,30.05514]
[1778170339150,29.27,79759.37,0.0,0.63349,0.00016,30.05514]
[1778170340031,29.27,79763.2,0.0,0.63411,0.00016,30.03975]
[1778170340439,29.27,79765.62,0.0,0.6345,0.00016,30.02996]
[1778170341368,29.27,79765.62,0.0,0.6345,0.00016,30.02996]
[1778170341446,29.27,79765.54,0.0,0.63449,0.00016,30.03026]
[1778170342935,29.27,79764.09,0.0,0.63426,0.00016,30.03609]
[1778170345773,29.27,79761.96,0.0,0.63392,0.00016,30.04458]
[1778170346481,29.27,79769.62,0.0,0.63515,0.00016,30.01359]
[1778170346836,29.27,79769.62,0.0,0.63515,0.00016,30.01359]
[1778170347488,29.27,79774.62,0.0,0.63595,0.00016,29.99322]
[1778170349502,29.27,79779.99,0.0,0.63682,0.00016,29.97123]
[1778170354537,29.27,79774.2,0.0,0.6359,0.00016,29.99184]
[1778170358565,29.27,79778.96,0.0,0.63666,0.00016,29.97235]
[1778170363601,29.27,79778.57,0.0,0.6366,0.00016,29.97401]
[1778170368636,29.27,79780.49,0.0,0.6369,0.00016,29.96617]
[1778170370895,29.27,79782.95,0.0,0.6373,0.00016,29.95605]
[1778170370921,29.27,79782.95,0.0,0.6373,0.00016,29.95605]
[1778170371205,29.27,79783.75,0.0,0.63742,0.00016,29.9528]
[1778170371657,29.27,79789.72,0.0,0.63838,0.00016,29.92806]
[1778170372779,29.27,79789.72,0.0,0.63838,0.00016,29.92806]
[1778170372852,29.27,79789.72,0.0,0.63838,0.00016,29.92806]
[1778170373389,29.27,79789.72,0.0,0.63838,0.00016,29.92806]
[1778170373447,29.27,79790.37,0.0,0.63849,0.00016,29.92513]
[1778170373671,29.27,79778.01,0.0,0.63651,0.00016,29.9762]
[1778170375127,29.27,79772.69,0.0,0.63565,0.00016,29.99796]
[1778170375683,29.27,79772.69,0.0,0.63565,0.00016,29.99796]
[1778170375686,29.27,79774.94,0.0,0.63602,0.00016,29.98878]
[1778170380290,29.27,79778.79,0.0,0.63663,0.00016,29.97302]
[1778170380329,29.27,79777.38,0.0,0.63641,0.00016,29.97882]
[1778170382390,29.27,79776.26,0.0,0.63623,0.00016,29.9834]
[1778170382414,29.27,79774.09,0.0,0.63588,0.00016,29.99227]
[1778170384936,29.27,79777.07,0.0,0.63636,0.00016,29.98008]
[1778170385041,29.27,79777.07,0.0,0.63636,0.00016,29.98008]
[1778170385044,29.27,79780.46,0.0,0.6369,0.00016,29.96617]
[1778170385756,29.27,79794.08,0.0,0.63909,0.00016,29.9097]
[1778170386991,29.27,79794.08,0.0,0.63909,0.00016,29.9097]
[1778170387071,29.27,79795.59,0.0,0.63932,0.00016,29.90344]
[1778170387770,29.27,79804.45,0.0,0.64075,0.00016,29.86605]
[1778170392805,29.26,79795.82,0.0,0.63938,0.00016,29.90197]
[1778170397840,29.26,79798.05,0.0,0.63975,0.00016,29.89214]
[1778170401868,29.26,79805.36,0.0,0.64094,0.00016,29.86092]
[1778170407186,29.25,79808.61,0.0,0.64147,0.00016,29.84684]
[1778170407287,29.25,79803.87,0.0,0.64071,0.00016,29.86682]
[1778170409614,29.25,79810.53,0.0,0.64178,0.00016,29.83838]
[1778170409933,29.25,79817.52,0.0,0.6429,0.00016,29.80847]
[1778170412437,29.25,79817.73,0.0,0.64295,0.00016,29.80428]
[1778170415980,29.25,79811.35,0.0,0.64193,0.00016,29.83149]
[1778170417995,29.25,79805.38,0.0,0.64098,0.00016,29.85679]
[1778170421290,29.25,79802.12,0.0,0.64047,0.00016,29.87038]
[1778170422025,29.25,79793.28,0.0,0.63906,0.00016,29.90739]
[1778170423481,29.25,79793.28,0.0,0.63906,0.00016,29.90739]
[1778170428731,29.24,79795.62,0.0,0.63945,0.00016,29.89703]
[1778170428796,29.24,79795.62,0.0,0.63945,0.00016,29.89703]
[1778170431216,29.24,79795.53,0.0,0.63944,0.00016,29.89722]
[1778170435344,29.24,79796.26,0.0,0.63957,0.00016,29.89379]
[1778170436329,29.24,79796.63,0.0,0.63964,0.00016,29.89215]
[1778170441656,29.23,79792.54,0.0,0.639,0.00016,29.90885]
[1778170442209,29.23,79793.21,0.0,0.63911,0.00016,29.90595]
[1778170443841,29.23,79795.33,0.0,0.63945,0.00016,29.89687]
[1778170445187,29.23,79804.48,0.0,0.64092,0.00016,29.85809]
[1778170447834,29.23,79804.37,0.0,0.64091,0.00016,29.85843]
[1778170448208,29.23,79798.24,0.0,0.63993,0.00016,29.88428]
[1778170451824,29.23,79794.33,0.0,0.63931,0.00016,29.90044]
[1778170452236,29.22,79799.62,0.0,0.64017,0.00016,29.8781]
[1778170453243,29.22,79805.0,0.0,0.64103,0.00016,29.85525]
[1778170458278,29.22,79814.47,0.0,0.64255,0.00016,29.81455]
[1778170463313,29.22,79815.71,0.0,0.64276,0.00016,29.80905]
[1778170468348,29.22,79816.23,0.0,0.64285,0.00016,29.80668]
[1778170473383,29.22,79817.19,0.0,0.64302,0.00016,29.79923]
[1778170478418,29.22,79814.17,0.0,0.64254,0.00016,29.81206]
[1778170483457,29.22,79819.58,0.0,0.64341,0.00016,29.78859]
[1778170488492,29.21,79822.79,0.0,0.64393,0.00016,29.77457]
[1778170492023,29.21,79824.86,0.0,0.64426,0.00016,29.76557]
[1778170494625,29.21,79826.65,0.0,0.64454,0.00016,29.75777]
[1778170500576,29.21,79827.13,0.0,0.64462,0.00016,29.75568]
[1778170503597,29.21,79821.36,0.0,0.6437,0.00016,29.7807]
[1778170504614,29.21,79810.07,0.0,0.6419,0.00016,29.82923]
[1778170505620,29.21,79802.88,0.0,0.64075,0.00016,29.85977]
[1778170505769,29.21,79802.88,0.0,0.64075,0.00016,29.85977]
[1778170506627,29.21,79796.74,0.0,0.63977,0.00016,29.88563]
[1778170509648,29.21,79791.42,0.0,0.63892,0.00016,29.90767]
[1778170510178,29.21,79791.42,0.0,0.63892,0.00016,29.90767]
[1778170510554,29.21,79791.42,0.0,0.63892,0.00016,29.90767]
[1778170510948,29.21,79788.03,0.0,0.63838,0.00016,29.92172]
[1778170511256,29.21,79788.03,0.0,0.63838,0.00016,29.92172]
[1778170511273,29.21,79788.03,0.0,0.63838,0.00016,29.92172]
[1778170511663,29.21,79771.61,0.0,0.63574,0.00016,29.98939]
[1778170512511,29.21,79771.61,0.0,0.63574,0.00016,29.98939]
[1778170512711,29.21,79771.61,0.0,0.63574,0.00016,29.98939]
[1778170512670,29.21,79764.95,0.0,0.63467,0.00016,30.0165]
[1778170513311,29.21,79764.95,0.0,0.63467,0.00016,30.0165]
[1778170515694,29.21,79757.73,0.0,0.63351,0.00016,30.04555]
[1778170518414,29.21,79759.21,0.0,0.63375,0.00016,30.03951]
[1778170518715,29.21,79750.85,0.0,0.6324,0.00016,30.07296]
[1778170519686,29.21,79750.85,0.0,0.6324,0.00016,30.07296]
[1778170519722,29.21,79741.93,0.0,0.63096,0.00016,30.1084]
[1778170523750,29.21,79735.57,0.0,0.62992,0.00016,30.13361]
[1778170524636,29.21,79735.57,0.0,0.62992,0.00016,30.13361]
[1778170524652,29.21,79735.57,0.0,0.62992,0.00016,30.13361]
[1778170524961,29.21,79732.62,0.0,0.62944,0.00016,30.14516]
[1778170525409,29.21,79732.62,0.0,0.62944,0.00016,30.14516]
[1778170525765,29.21,79726.84,0.0,0.6285,0.00016,30.16762]
[1778170526563,29.21,79726.84,0.0,0.6285,0.00016,30.16762]
[1778170526772,29.21,79727.93,0.0,0.62868,0.00016,30.16343]
[1778170527255,29.21,79727.93,0.0,0.62868,0.00016,30.16343]
[1778170528444,29.21,79727.93,0.0,0.62868,0.00016,30.16345]
[1778170528500,29.21,79727.93,0.0,0.62868,0.00016,30.16345]
[1778170528583,29.21,79733.33,0.0,0.62955,0.00016,30.14252]
[1778170528984,29.21,79733.33,0.0,0.62955,0.00016,30.14252]
[1778170529085,29.21,79729.35,0.0,0.6289,0.00016,30.15799]
[1778170530682,29.21,79729.35,0.0,0.6289,0.00016,30.15799]
[1778170531323,29.21,79725.05,0.0,0.62821,0.00016,30.17155]
[1778170531807,29.21,79716.66,0.0,0.62685,0.00016,30.20373]
[1778170536842,29.21,79716.42,0.0,0.62681,0.00016,30.20464]
[1778170538267,29.21,79716.42,0.0,0.62681,0.00016,30.20464]
[1778170538354,29.21,79717.05,0.0,0.62692,0.00016,30.20224]
[1778170539383,29.21,79717.05,0.0,0.62692,0.00016,30.20224]
[1778170539704,29.21,79717.05,0.0,0.62692,0.00016,30.20224]
[1778170539716,29.21,79718.75,0.0,0.62719,0.00016,30.19575]
[1778170540643,29.21,79718.75,0.0,0.62719,0.00016,30.19575]
[1778170540694,29.21,79724.29,0.0,0.62809,0.00016,30.17451]
[1778170541193,29.21,79735.25,0.0,0.62986,0.00016,30.13204]
[1778170542412,29.21,79741.36,0.0,0.63085,0.00016,30.10812]
[1778170543304,29.21,79741.36,0.0,0.63085,0.00016,30.10812]
[1778170543321,29.21,79756.13,0.0,0.63324,0.00016,30.04941]
[1778170545304,29.21,79762.69,0.0,0.6343,0.00016,30.02299]
[1778170546706,29.21,79762.69,0.0,0.6343,0.00016,30.02299]
[1778170549267,29.21,79757.87,0.0,0.63352,0.00016,30.04242]
[1778170554097,29.21,79756.89,0.0,0.63336,0.00016,30.04638]
[1778170554968,29.21,79751.01,0.0,0.63241,0.00016,30.06992]
[1778170556350,29.21,79751.01,0.0,0.63241,0.00016,30.06992]
[1778170559779,29.21,79755.19,0.0,0.63308,0.00016,30.05328]
[1778170562687,29.21,79751.81,0.0,0.63254,0.00016,30.0667]
[1778170563026,29.21,79744.39,0.0,0.63135,0.00016,30.0961]
[1778170564033,29.21,79738.15,0.0,0.63033,0.00016,30.12069]
[1778170568061,29.21,79744.23,0.0,0.63132,0.00016,30.09677]
[1778170570720,29.21,79740.67,0.0,0.63074,0.00016,30.11082]
[1778170570917,29.21,79735.87,0.0,0.62996,0.00016,30.12967]
[1778170571083,29.21,79735.87,0.0,0.62996,0.00016,30.12967]
[1778170571185,29.21,79731.02,0.0,0.62918,0.00016,30.14857]
[1778170572090,29.21,79725.83,0.0,0.62833,0.00016,30.16875]
[1778170575695,29.22,79725.97,0.0,0.62835,0.00016,30.16832]
[1778170575773,29.22,79725.97,0.0,0.62835,0.00016,30.16832]
[1778170576041,29.22,79723.7,0.0,0.62798,0.00016,30.17716]
[1778170576117,29.22,79723.37,0.0,0.62793,0.00016,30.17843]
[1778170580226,29.22,79724.21,0.0,0.62806,0.00016,30.17533]
[1778170580573,29.22,79724.21,0.0,0.62806,0.00016,30.17533]
[1778170581241,29.22,79723.95,0.0,0.62801,0.00016,30.17641]
[1778170582795,29.22,79726.94,0.0,0.6285,0.00016,30.16492]
[1778170582773,29.22,79733.44,0.0,0.62955,0.00016,30.13975]
[1778170584806,29.22,79731.39,0.0,0.62922,0.00016,30.14773]
[1778170584859,29.22,79729.11,0.0,0.62884,0.00016,30.15664]
[1778170585181,29.22,79725.04,0.0,0.62818,0.00016,30.17243]
[1778170589991,29.22,79722.27,0.0,0.62772,0.00016,30.18326]
[1778170590092,29.22,79722.27,0.0,0.62772,0.00016,30.18326]
[1778170590241,29.22,79722.27,0.0,0.62772,0.00016,30.18326]
[1778170590266,29.22,79729.62,0.0,0.62891,0.00016,30.15494]
[1778170591035,29.22,79729.62,0.0,0.62891,0.00016,30.15494]
[1778170591388,29.22,79729.62,0.0,0.62891,0.00016,30.15494]
[1778170591412,29.22,79732.91,0.0,0.62946,0.00016,30.13911]
[1778170592271,29.22,79732.91,0.0,0.62946,0.00016,30.13911]
[1778170592580,29.22,79732.91,0.0,0.62946,0.00016,30.13911]
[1778170592818,29.22,79732.91,0.0,0.62946,0.00016,30.13911]
[1778170592590,29.22,79725.8,0.0,0.6283,0.00016,30.16672]
[1778170593023,29.22,79725.8,0.0,0.6283,0.00016,30.16672]
[1778170593842,29.22,79725.8,0.0,0.6283,0.00016,30.16672]
[1778170594256,29.22,79722.75,0.0,0.6278,0.00016,30.17856]
[1778170599291,29.23,79719.65,0.0,0.62729,0.00016,30.19061]
[1778170600107,29.23,79719.65,0.0,0.62729,0.00016,30.19061]
[1778170600298,29.23,79715.48,0.0,0.62661,0.00016,30.20655]
[1778170601305,29.23,79705.65,0.0,0.62502,0.00016,30.24372]
[1778170604012,29.23,79704.94,0.0,0.6249,0.00016,30.24637]
[1778170604326,29.23,79707.19,0.0,0.62527,0.00016,30.23791]
[1778170606340,29.23,79712.27,0.0,0.62609,0.00016,30.21874]
[1778170609976,29.23,79711.04,0.0,0.62589,0.00016,30.22343]
[1778170610852,29.23,79711.04,0.0,0.62589,0.00016,30.22343]
[1778170610685,29.23,79718.8,0.0,0.62715,0.00016,30.19394]
[1778170611375,29.23,79733.38,0.0,0.62951,0.00016,30.13772]
[1778170612369,29.23,79733.38,0.0,0.62951,0.00016,30.13772]
[1778170612389,29.23,79740.87,0.0,0.63072,0.00016,30.10849]
[1778170614857,29.23,79743.8,0.0,0.6312,0.00016,30.09702]
[1778170615004,29.23,79743.19,0.0,0.63109,0.00016,30.0995]
[1778170615405,29.23,79735.02,0.0,0.62977,0.00016,30.13164]
[1778170620709,29.23,79738.65,0.0,0.63035,0.00016,30.11772]
[1778170621044,29.23,79735.83,0.0,0.62989,0.00016,30.12883]
[1778170621322,29.23,79735.83,0.0,0.62989,0.00016,30.12883]
[1778170621450,29.23,79730.16,0.0,0.62897,0.00016,30.15096]
[1778170621978,29.23,79730.16,0.0,0.62897,0.00016,30.15096]
[1778170622308,29.23,79730.16,0.0,0.62897,0.00016,30.15096]
[1778170622470,29.23,79717.8,0.0,0.62696,0.00016,30.19849]
[1778170622924,29.23,79717.8,0.0,0.62696,0.00016,30.19849]
[1778170623001,29.23,79717.8,0.0,0.62696,0.00016,30.19849]
[1778170623188,29.23,79717.8,0.0,0.62696,0.00016,30.19849]
[1778170623273,29.23,79717.8,0.0,0.62696,0.00016,30.19849]
[1778170623469,29.24,79715.36,0.0,0.62656,0.00016,30.20786]
[1778170628652,29.24,79714.71,0.0,0.62645,0.00016,30.2104]
[1778170628686,29.24,79714.71,0.0,0.62645,0.00016,30.2104]
[1778170628879,29.24,79714.71,0.0,0.62645,0.00016,30.2104]
[1778170628772,29.24,79714.47,0.0,0.62641,0.00016,30.21133]
[1778170628968,29.24,79714.47,0.0,0.62641,0.00016,30.21133]
[1778170629511,29.24,79719.29,0.0,0.6272,0.00016,30.19298]
[1778170630667,29.24,79719.29,0.0,0.6272,0.00016,30.19298]
[1778170630745,29.24,79719.29,0.0,0.6272,0.00016,30.19298]
[1778170632691,29.24,79716.1,0.0,0.62668,0.00016,30.20519]
[1778170632755,29.24,79718.16,0.0,0.62701,0.00016,30.19736]
[1778170633611,29.24,79718.16,0.0,0.62701,0.00016,30.19736]
[1778170633781,29.24,79718.16,0.0,0.62701,0.00016,30.19736]
[1778170633836,29.24,79727.93,0.0,0.62859,0.00016,30.15987]
[1778170634410,29.24,79727.93,0.0,0.62859,0.00016,30.15987]
[1778170635191,29.24,79731.96,0.0,0.62924,0.00016,30.14429]
[1778170635270,29.24,79731.96,0.0,0.62924,0.00016,30.14429]
[1778170635556,29.24,79721.7,0.0,0.62758,0.00016,30.18394]
[1778170638183,29.24,79723.0,0.0,0.62779,0.00016,30.17903]
[1778170638637,29.24,79723.0,0.0,0.62779,0.00016,30.17903]
[1778170638713,29.24,79725.44,0.0,0.62818,0.00016,30.16968]
[1778170639808,29.24,79725.44,0.0,0.62818,0.00016,30.16968]
[1778170639860,29.24,79725.44,0.0,0.62818,0.00016,30.16968]
[1778170640591,29.24,79732.02,0.0,0.62924,0.00016,30.14433]
[1778170641410,29.24,79732.02,0.0,0.62924,0.00016,30.14433]
[1778170641811,29.24,79732.02,0.0,0.62924,0.00016,30.14433]
[1778170642288,29.24,79731.15,0.0,0.6291,0.00016,30.14777]
[1778170642605,29.24,79743.39,0.0,0.63108,0.00016,30.09993]
[1778170645539,29.24,79742.27,0.0,0.6309,0.00016,30.10443]
[1778170645852,29.24,79742.27,0.0,0.6309,0.00016,30.10443]
[1778170645627,29.24,79733.52,0.0,0.62948,0.00016,30.13876]
[1778170646138,29.24,79733.52,0.0,0.62948,0.00016,30.13876]
[1778170646633,29.24,79726.87,0.0,0.6284,0.00016,30.16458]
[1778170648439,29.24,79724.15,0.0,0.62796,0.00016,30.1751]
[1778170648647,29.24,79726.43,0.0,0.62832,0.00016,30.16636]
[1778170651835,29.25,79728.77,0.0,0.6287,0.00016,30.15743]
[1778170655617,29.25,79733.51,0.0,0.62947,0.00016,30.13613]
[1778170656706,29.25,79742.9,0.0,0.63098,0.00016,30.09952]
[1778170657712,29.25,79736.61,0.0,0.62996,0.00016,30.12427]
[1778170662747,29.25,79731.88,0.0,0.62918,0.00016,30.14298]
[1778170663754,29.25,79740.98,0.0,0.63066,0.00016,30.1075]
[1778170665768,29.25,79749.73,0.0,0.63206,0.00016,30.07309]
[1778170667635,29.25,79751.04,0.0,0.63228,0.00016,30.06787]
[1778170667679,29.25,79751.04,0.0,0.63228,0.00016,30.06787]
[1778170667782,29.25,79756.38,0.0,0.63314,0.00016,30.04656]
[1778170668055,29.25,79756.38,0.0,0.63314,0.00016,30.04656]
[1778170668662,29.25,79756.38,0.0,0.63314,0.00016,30.04656]
[1778170668865,29.25,79770.87,0.0,0.63547,0.00016,29.98806]
[1778170669796,29.25,79780.94,0.0,0.63709,0.00016,29.94681]
[1778170670137,29.25,79780.94,0.0,0.63709,0.00016,29.94681]
[1778170670683,29.25,79780.94,0.0,0.63709,0.00016,29.94681]
[1778170673374,29.25,79785.96,0.0,0.6379,0.00016,29.9259]
[1778170673534,29.25,79785.96,0.0,0.6379,0.00016,29.9259]
[1778170677531,29.25,79789.36,0.0,0.63846,0.00016,29.91142]
[1778170677854,29.25,79790.25,0.0,0.63861,0.00016,29.90762]
[1778170680925,29.25,79790.73,0.0,0.63869,0.00016,29.90546]
[1778170681882,29.25,79784.68,0.0,0.63772,0.00016,29.93045]
[1778170682889,29.25,79779.65,0.0,0.63692,0.00016,29.95112]
[1778170686917,29.24,79785.29,0.0,0.63784,0.00016,29.92739]
[1778170689569,29.24,79783.88,0.0,0.63762,0.00016,29.93304]
[1778170689938,29.24,79778.88,0.0,0.63682,0.00016,29.95358]
[1778170691446,29.24,79778.88,0.0,0.63682,0.00016,29.95358]
[1778170691522,29.24,79775.78,0.0,0.63633,0.00016,29.96624]
[1778170697223,29.24,79779.49,0.0,0.63692,0.00016,29.95117]
[1778170697919,29.24,79779.49,0.0,0.63692,0.00016,29.95117]
[1778170697468,29.24,79781.12,0.0,0.63718,0.00016,29.94454]
[1778170698641,29.24,79768.4,0.0,0.63513,0.00016,29.99664]
[1778170704050,29.24,79764.65,0.0,0.63452,0.00016,30.01183]
[1778170704709,29.24,79764.65,0.0,0.63452,0.00016,30.01183]
[1778170705951,29.24,79763.64,0.0,0.63436,0.00016,30.0159]
[1778170705980,29.24,79760.55,0.0,0.63387,0.00016,30.02834]
[1778170706054,29.24,79753.7,0.0,0.63276,0.00016,30.0558]
[1778170707067,29.24,79753.7,0.0,0.63276,0.00016,30.0558]
[1778170707140,29.24,79742.79,0.0,0.631,0.00016,30.09902]
[1778170711089,29.24,79748.5,0.0,0.63194,0.00016,30.07305]
[1778170716124,29.24,79751.23,0.0,0.63239,0.00016,30.06196]
[1778170717131,29.24,79746.34,0.0,0.6316,0.00016,30.08132]
[1778170720155,29.23,79740.76,0.0,0.6307,0.00016,30.10327]
[1778170721159,29.24,79735.47,0.0,0.62985,0.00016,30.12406]
[1778170726194,29.24,79732.69,0.0,0.62938,0.00016,30.13515]
[1778170731231,29.24,79731.73,0.0,0.62922,0.00016,30.13914]
[1778170736269,29.24,79732.92,0.0,0.6294,0.00016,30.13479]
[1778170737222,29.24,79732.92,0.0,0.6294,0.00016,30.13479]
[1778170737280,29.24,79732.92,0.0,0.6294,0.00016,30.13479]
[1778170737284,29.24,79731.66,0.0,0.6292,0.00016,30.13974]
[1778170739298,29.24,79725.8,0.0,0.62824,0.00016,30.16251]
[1778170740271,29.24,79725.8,0.0,0.62824,0.00016,30.16251]
[1778170740581,29.24,79725.8,0.0,0.62824,0.00016,30.16251]
[1778170741312,29.25,79718.22,0.0,0.62701,0.00016,30.19165]
[1778170744058,29.25,79718.44,0.0,0.62704,0.00016,30.19086]
[1778170744333,29.25,79711.38,0.0,0.6259,0.00016,30.21769]
[1778170749370,29.25,79707.11,0.0,0.6252,0.00016,30.23377]
[1778170754407,29.25,79708.83,0.0,0.62548,0.00016,30.22726]
[1778170759440,29.25,79708.84,0.0,0.62549,0.00016,30.22722]
[1778170760447,29.25,79715.21,0.0,0.62652,0.00016,30.20312]
[1778170761079,29.25,79715.21,0.0,0.62652,0.00016,30.20312]
[1778170761783,29.25,79715.21,0.0,0.62652,0.00016,30.20312]
[1778170762893,29.25,79719.29,0.0,0.62718,0.00016,30.18759]
[1778170762994,29.25,79718.15,0.0,0.627,0.00016,30.19197]
[1778170764475,29.25,79723.1,0.0,0.6278,0.00016,30.17309]
[1778170765536,29.25,79723.1,0.0,0.6278,0.00016,30.17309]
[1778170765844,29.25,79723.1,0.0,0.6278,0.00016,30.17309]
[1778170767497,29.25,79729.06,0.0,0.62876,0.00016,30.15025]
[1778170771525,29.25,79734.44,0.0,0.62963,0.00016,30.12646]
[1778170774121,29.25,79734.71,0.0,0.62967,0.00016,30.12556]
[1778170774213,29.25,79734.71,0.0,0.62967,0.00016,30.12556]
[1778170777243,29.25,79727.63,0.0,0.62852,0.00016,30.15321]
[1778170777567,29.25,79724.79,0.0,0.62805,0.00016,30.16421]
[1778170780026,29.25,79722.59,0.0,0.62769,0.00016,30.1727]
[1778170780333,29.26,79722.89,0.0,0.62774,0.00016,30.1716]
[1778170780588,29.26,79728.46,0.0,0.62864,0.00016,30.1502]
[1778170782820,29.26,79728.64,0.0,0.62867,0.00016,30.14956]
[1778170783792,29.26,79729.9,0.0,0.62887,0.00016,30.14474]
[1778170785250,29.26,79731.1,0.0,0.62906,0.00016,30.14021]
[1778170785601,29.26,79731.1,0.0,0.62906,0.00016,30.14021]
[1778170785974,29.26,79731.1,0.0,0.62906,0.00016,30.14021]
[1778170786370,29.26,79730.57,0.0,0.62897,0.00016,30.14232]
[1778170786684,29.26,79730.57,0.0,0.62897,0.00016,30.14232]
[1778170792677,29.26,79731.14,0.0,0.62905,0.00016,30.14054]
[1778170797474,29.27,79729.19,0.0,0.62872,0.00016,30.14834]
[1778170797822,29.27,79729.19,0.0,0.62872,0.00016,30.14834]
[1778170798784,29.27,79729.68,0.0,0.6288,0.00016,30.14651]
[1778170800056,29.27,79735.97,0.0,0.62981,0.00016,30.12222]
[1778170802750,29.27,79741.14,0.0,0.63064,0.00016,30.1022]
[1778170805771,29.27,79735.75,0.0,0.62977,0.00016,30.12327]
[1778170807785,29.27,79744.38,0.0,0.63116,0.00016,30.08958]
[1778170808531,29.27,79744.38,0.0,0.63116,0.00016,30.08958]
[1778170808798,29.27,79759.47,0.0,0.6336,0.00016,30.02958]
[1778170809802,29.27,79757.93,0.0,0.63335,0.00016,30.03572]
[1778170810893,29.27,79757.93,0.0,0.63335,0.00016,30.03572]
[1778170810951,29.27,79758.85,0.0,0.6335,0.00016,30.03203]
[1778170811819,29.27,79768.65,0.0,0.63508,0.00016,29.9925]
[1778170815932,29.27,79774.73,0.0,0.63605,0.00016,29.96782]
[1778170817566,29.27,79779.19,0.0,0.63677,0.00016,29.94958]
[1778170817650,29.27,79779.19,0.0,0.63677,0.00016,29.94958]
[1778170817861,29.27,79784.65,0.0,0.63764,0.00016,29.92707]
[1778170821818,29.27,79788.19,0.0,0.6382,0.00016,29.91264]
[1778170821837,29.27,79788.19,0.0,0.6382,0.00016,29.91264]
[1778170821889,29.27,79787.2,0.0,0.63805,0.00016,29.91666]
[1778170822339,29.27,79787.2,0.0,0.63805,0.00016,29.91666]
[1778170822432,29.27,79787.2,0.0,0.63805,0.00016,29.91666]
[1778170822896,29.27,79787.07,0.0,0.63803,0.00016,29.91711]
[1778170823903,29.27,79793.19,0.0,0.63901,0.00016,29.89155]
[1778170828292,29.27,79794.12,0.0,0.63917,0.00016,29.88738]
[1778170828938,29.27,79803.08,0.0,0.64061,0.00016,29.84963]
[1778170830952,29.27,79807.96,0.0,0.64139,0.00016,29.82887]
[1778170832584,29.27,79808.73,0.0,0.64153,0.00016,29.82238]
[1778170832970,29.27,79817.63,0.0,0.64295,0.00016,29.78433]
[1778170838005,29.27,79815.75,0.0,0.64265,0.00016,29.79233]
[1778170839012,29.27,79809.26,0.0,0.64162,0.00016,29.82004]
[1778170844047,29.26,79812.78,0.0,0.64218,0.00016,29.80485]
[1778170847647,29.26,79811.69,0.0,0.64201,0.00016,29.80942]
[1778170850090,29.26,79803.09,0.0,0.64064,0.00016,29.84583]
[1778170853554,29.26,79799.14,0.0,0.64002,0.00016,29.8623]
[1778170854419,29.26,79796.13,0.0,0.63954,0.00016,29.87488]
[1778170856132,29.26,79802.21,0.0,0.64052,0.00016,29.84914]
[1778170857139,29.26,79808.04,0.0,0.64145,0.00016,29.82436]
[1778170858147,29.26,79817.23,0.0,0.64292,0.00016,29.78503]
[1778170861295,29.26,79819.66,0.0,0.64331,0.00016,29.77454]
[1778170861462,29.26,79819.66,0.0,0.64331,0.00016,29.77454]
[1778170861536,29.26,79819.66,0.0,0.64331,0.00016,29.77454]
[1778170862340,29.26,79819.66,0.0,0.64331,0.00016,29.77454]
[1778170861560,29.26,79820.35,0.0,0.64342,0.00016,29.77156]
[1778170862467,29.26,79832.21,0.0,0.64531,0.00016,29.72008]
[1778170863541,29.26,79851.6,0.0,0.6484,0.00016,29.63449]
[1778170864491,29.26,79851.6,0.0,0.6484,0.00016,29.63449]
[1778170864593,29.26,79860.18,0.0,0.64975,0.00016,29.59614]
[1778170866704,29.26,79859.8,0.0,0.64969,0.00016,29.59799]
[1778170866730,29.26,79857.51,0.0,0.64932,0.00016,29.6084]
[1778170867355,29.26,79857.51,0.0,0.64932,0.00016,29.6084]
[1778170867381,29.26,79858.46,0.0,0.64947,0.00016,29.60426]
[1778170870030,29.26,79855.19,0.0,0.64895,0.00016,29.61905]
[1778170870121,29.26,79850.5,0.0,0.64819,0.00016,29.64021]
[1778170870236,29.26,79844.45,0.0,0.64723,0.00016,29.66706]
[1778170871472,29.26,79831.27,0.0,0.64513,0.00016,29.72504]
[1778170872251,29.26,79823.58,0.0,0.64391,0.00016,29.75848]
[1778170876279,29.27,79829.36,0.0,0.64483,0.00016,29.73343]
[1778170879300,29.27,79818.1,0.0,0.64303,0.00016,29.78221]
[1778170881007,29.27,79815.18,0.0,0.64256,0.00016,29.79471]
[1778170881314,29.27,79807.15,0.0,0.64128,0.00016,29.82897]
[1778170883439,29.26,79802.9,0.0,0.6406,0.00016,29.84687]
[1778170886722,29.26,79806.4,0.0,0.64117,0.00016,29.83194]
[1778170886835,29.26,79806.4,0.0,0.64117,0.00016,29.83194]
[1778170886930,29.26,79805.87,0.0,0.64109,0.00016,29.83409]
[1778170887893,29.26,79805.87,0.0,0.64109,0.00016,29.83409]
[1778170888111,29.26,79795.24,0.0,0.63939,0.00016,29.87882]
[1778170893805,29.26,79790.81,0.0,0.6387,0.00016,29.89373]
[1778170895417,29.26,79795.99,0.0,0.63954,0.00016,29.87191]
[1778170899447,29.26,79802.1,0.0,0.64053,0.00016,29.84593]
[1778170901464,29.25,79807.06,0.0,0.64132,0.00016,29.82482]
[1778170905825,29.25,79807.9,0.0,0.64146,0.00016,29.82113]
[1778170905829,29.25,79814.69,0.0,0.64255,0.00016,29.79208]
[1778170907430,29.25,79818.44,0.0,0.64315,0.00016,29.77597]
[1778170907466,29.25,79818.44,0.0,0.64315,0.00016,29.77597]
[1778170907506,29.25,79826.06,0.0,0.64437,0.00016,29.74303]
[1778170909320,29.25,79829.91,0.0,0.64498,0.00016,29.72633]
[1778170909520,29.25,79831.8,0.0,0.64528,0.00016,29.71809]
[1778170911534,29.25,79826.9,0.0,0.6445,0.00016,29.7395]
[1778170913707,29.25,79821.03,0.0,0.64356,0.00016,29.76496]
[1778170919590,29.25,79819.96,0.0,0.64339,0.00016,29.76957]
[1778170921604,29.25,79825.72,0.0,0.64431,0.00016,29.74465]
[1778170922751,29.25,79825.72,0.0,0.64431,0.00016,29.74465]
[1778170923523,29.25,79826.32,0.0,0.6444,0.00016,29.74207]
[1778170924016,29.25,79826.32,0.0,0.6444,0.00016,29.74207]
[1778170924118,29.25,79831.08,0.0,0.64516,0.00016,29.72139]
[1778170927318,29.26,79834.22,0.0,0.64566,0.00016,29.70774]
[1778170927460,29.26,79834.22,0.0,0.64566,0.00016,29.70774]
[1778170927646,29.26,79835.24,0.0,0.64582,0.00016,29.70331]
[1778170929972,29.26,79837.48,0.0,0.64617,0.00016,29.69353]
[1778170930075,29.26,79845.21,0.0,0.6474,0.00016,29.65951]
[1778170930839,29.26,79845.21,0.0,0.6474,0.00016,29.65951]
[1778170930887,29.26,79856.17,0.0,0.64914,0.00016,29.61068]
[1778170931572,29.26,79856.17,0.0,0.64914,0.00016,29.61068]
[1778170931789,29.26,79856.17,0.0,0.64914,0.00016,29.61068]
[1778170931871,29.26,79856.17,0.0,0.64914,0.00016,29.61073]
[1778170933308,29.26,79853.39,0.0,0.6487,0.00016,29.62318]
[1778170933423,29.26,79853.39,0.0,0.6487,0.00016,29.62318]
[1778170933688,29.26,79854.15,0.0,0.64882,0.00016,29.61983]
[1778170936829,29.26,79857.09,0.0,0.64928,0.00016,29.60662]
[1778170937142,29.26,79857.09,0.0,0.64928,0.00016,29.60662]
[1778170937179,29.26,79857.64,0.0,0.64938,0.00016,29.60401]
[1778170937403,29.26,79857.64,0.0,0.64938,0.00016,29.60401]
[1778170937523,29.26,79857.64,0.0,0.64938,0.00016,29.60401]
[1778170937716,29.26,79850.99,0.0,0.64832,0.00016,29.63376]
[1778170938534,29.26,79850.99,0.0,0.64832,0.00016,29.63376]
[1778170939019,29.26,79850.99,0.0,0.64832,0.00016,29.63376]
[1778170939120,29.26,79849.55,0.0,0.64809,0.00016,29.64009]
[1778170939961,29.26,79849.55,0.0,0.64809,0.00016,29.64009]
[1778170940038,29.26,79851.01,0.0,0.64833,0.00016,29.63352]
[1778170940568,29.26,79851.01,0.0,0.64833,0.00016,29.63352]
[1778170940737,29.26,79844.68,0.0,0.64732,0.00016,29.66165]
[1778170942404,29.26,79841.69,0.0,0.64684,0.00016,29.67496]
[1778170942751,29.26,79841.72,0.0,0.64685,0.00016,29.6749]
[1778170947105,29.26,79843.56,0.0,0.64713,0.00016,29.66694]
[1778170947326,29.26,79843.25,0.0,0.64708,0.00016,29.66843]
[1778170947483,29.26,79843.25,0.0,0.64708,0.00016,29.66843]
[1778170948217,29.26,79843.25,0.0,0.64708,0.00016,29.66843]
[1778170947786,29.26,79854.63,0.0,0.64889,0.00016,29.61781]
[1778170948794,29.26,79860.25,0.0,0.64978,0.00016,29.59262]
[1778170949970,29.26,79860.25,0.0,0.64978,0.00016,29.59262]
[1778170950004,29.26,79861.28,0.0,0.64994,0.00016,29.58814]
[1778170950541,29.26,79861.28,0.0,0.64994,0.00016,29.58814]
[1778170950979,29.26,79861.28,0.0,0.64994,0.00016,29.58814]
[1778170951552,29.26,79864.44,0.0,0.65045,0.00016,29.57077]
[1778170951930,29.26,79864.44,0.0,0.65045,0.00016,29.57077]
[1778170953887,29.26,79862.82,0.0,0.65019,0.00016,29.57819]
[1778170954777,29.26,79865.93,0.0,0.65067,0.00016,29.56433]
[1778170954901,29.26,79865.93,0.0,0.65067,0.00016,29.56433]
[1778170955123,29.26,79865.93,0.0,0.65067,0.00016,29.56433]
[1778170955223,29.26,79873.09,0.0,0.65181,0.00016,29.53176]
[1778170956115,29.26,79873.09,0.0,0.65181,0.00016,29.53176]
[1778170956151,29.26,79865.05,0.0,0.65054,0.00016,29.56825]
[1778170956645,29.26,79865.05,0.0,0.65054,0.00016,29.56825]
[1778170961887,29.26,79869.16,0.0,0.65119,0.00016,29.54943]
[1778170966923,29.26,79870.55,0.0,0.65142,0.00016,29.54296]
[1778170970951,29.26,79878.17,0.0,0.65263,0.00016,29.50803]
[1778170974979,29.25,79886.36,0.0,0.65394,0.00016,29.46958]
[1778170980020,29.25,79887.88,0.0,0.65421,0.00016,29.46171]
[1778170985049,29.24,79890.27,0.0,0.65461,0.00016,29.44996]
[1778170987063,29.24,79895.98,0.0,0.65552,0.00016,29.42305]
[1778170987580,29.24,79895.98,0.0,0.65552,0.00016,29.42305]
[1778170987782,29.24,79895.98,0.0,0.65552,0.00016,29.42305]
[1778170987931,29.24,79895.98,0.0,0.65552,0.00016,29.42305]
[1778170988070,29.24,79900.86,0.0,0.65629,0.00016,29.40006]
[1778170990754,29.24,79901.07,0.0,0.65633,0.00016,29.39883]
[1778170991091,29.24,79901.94,0.0,0.65647,0.00016,29.39461]
[1778170991860,29.24,79901.94,0.0,0.65647,0.00016,29.39461]
[1778170992098,29.24,79902.85,0.0,0.65662,0.00016,29.39021]
[1778170993171,29.24,79902.85,0.0,0.65662,0.00016,29.39021]
[1778170993246,29.24,79902.58,0.0,0.65658,0.00016,29.39136]
[1778170995119,29.23,79910.71,0.0,0.65787,0.00016,29.35273]
[1778170998926,29.23,79914.04,0.0,0.6584,0.00016,29.33666]
[1778170999151,29.23,79911.13,0.0,0.65794,0.00016,29.3504]
[1778171002198,29.23,79907.52,0.0,0.65738,0.00016,29.36731]
[1778171002299,29.23,79907.38,0.0,0.65736,0.00016,29.36788]
[1778171002993,29.23,79907.38,0.0,0.65736,0.00016,29.36788]
[1778171003179,29.23,79907.92,0.0,0.65745,0.00016,29.36522]
[1778171008214,29.23,79904.86,0.0,0.65698,0.00016,29.37916]
[1778171010232,29.23,79882.0,0.0,0.65339,0.00016,29.48558]
[1778171011239,29.23,79872.43,0.0,0.65189,0.00016,29.52626]
[1778171016274,29.22,79871.8,0.0,0.65179,0.00016,29.52888]
[1778171020302,29.22,79879.82,0.0,0.65306,0.00016,29.49209]
[1778171025337,29.22,79878.25,0.0,0.65281,0.00016,29.4994]
[1778171030372,29.22,79876.64,0.0,0.65256,0.00016,29.50684]
[1778171035407,29.22,79880.56,0.0,0.65317,0.00016,29.48888]
[1778171037171,29.23,79889.13,0.0,0.65453,0.00016,29.4493]
[1778171037955,29.23,79895.49,0.0,0.65553,0.00016,29.41974]
[1778171039211,29.23,79895.49,0.0,0.65553,0.00016,29.41974]
[1778171039312,29.23,79899.38,0.0,0.65614,0.00016,29.4016]
[1778171040949,29.23,79905.87,0.0,0.65716,0.00016,29.37094]
[1778171044551,29.22,79908.34,0.0,0.65756,0.00016,29.35898]
[1778171044610,29.22,79908.07,0.0,0.65752,0.00016,29.36017]
[1778171045596,29.22,79899.81,0.0,0.65622,0.00016,29.39902]
[1778171046489,29.22,79885.82,0.0,0.65402,0.00016,29.46415]
[1778171048263,29.22,79879.67,0.0,0.65305,0.00016,29.49237]
[1778171052554,29.22,79877.46,0.0,0.65271,0.00016,29.50223]
[1778171052984,29.22,79877.46,0.0,0.65271,0.00016,29.50223]
[1778171053964,29.22,79876.96,0.0,0.65264,0.00016,29.50442]
[1778171054306,29.22,79876.96,0.0,0.65264,0.00016,29.50442]
[1778171053987,29.22,79872.2,0.0,0.65188,0.00016,29.52623]
[1778171054546,29.22,79865.09,0.0,0.65076,0.00016,29.55859]
[1778171059093,29.22,79864.37,0.0,0.65064,0.00016,29.56184]
[1778171059182,29.22,79864.37,0.0,0.65064,0.00016,29.56184]
[1778171059194,29.22,79864.52,0.0,0.65067,0.00016,29.56116]
[1778171060588,29.22,79854.93,0.0,0.64914,0.00016,29.60442]
[1778171066053,29.22,79857.19,0.0,0.6495,0.00016,29.59428]
[1778171071667,29.22,79854.67,0.0,0.64911,0.00016,29.60257]
[1778171076705,29.22,79851.75,0.0,0.64866,0.00016,29.61531]
[1778171081136,29.22,79849.37,0.0,0.64828,0.00016,29.626]
[1778171081191,29.22,79852.99,0.0,0.64885,0.00016,29.60986]
[1778171081956,29.22,79852.99,0.0,0.64885,0.00016,29.60986]
[1778171082747,29.22,79861.64,0.0,0.65022,0.00016,29.57096]
[1778171087782,29.22,79860.45,0.0,0.65004,0.00016,29.5761]
[1778171089738,29.21,79861.04,0.0,0.65014,0.00016,29.57338]
[1778171091810,29.21,79870.16,0.0,0.65159,0.00016,29.53174]
[1778171092817,29.21,79881.2,0.0,0.65334,0.00016,29.48096]
[1778171093824,29.21,79894.09,0.0,0.65538,0.00016,29.42101]
[1778171094831,29.21,79895.93,0.0,0.65568,0.00016,29.41235]
[1778171099838,29.21,79893.27,0.0,0.65526,0.00016,29.42461]
[1778171104655,29.21,79895.07,0.0,0.65556,0.00016,29.41574]
[1778171104846,29.21,79895.07,0.0,0.65556,0.00016,29.41574]
[1778171104903,29.21,79895.94,0.0,0.6557,0.00016,29.41153]
[1778171107781,29.2,79899.35,0.0,0.65625,0.00016,29.39524]
[1778171107924,29.2,79898.71,0.0,0.65615,0.00016,29.39811]
[1778171110169,29.2,79896.72,0.0,0.65584,0.00016,29.40732]
[1778171110270,29.2,79897.53,0.0,0.65598,0.00016,29.40326]
[1778171116987,29.2,79901.02,0.0,0.65655,0.00016,29.38609]
[1778171122022,29.19,79903.16,0.0,0.65691,0.00016,29.37527]
[1778171126050,29.19,79907.93,0.0,0.65768,0.00016,29.35224]
[1778171127589,29.19,79911.16,0.0,0.65819,0.00016,29.33679]
[1778171128064,29.19,79905.29,0.0,0.65727,0.00016,29.36456]
[1778171133099,29.18,79901.65,0.0,0.65673,0.00016,29.37794]
[1778171138134,29.18,79900.24,0.0,0.65652,0.00016,29.38401]
[1778171138972,29.18,79900.24,0.0,0.65652,0.00016,29.38401]
[1778171139141,29.18,79900.45,0.0,0.65656,0.00016,29.38291]
[1778171140148,29.18,79907.43,0.0,0.65766,0.00016,29.34978]
[1778171142162,29.18,79914.03,0.0,0.65871,0.00016,29.31818]
[1778171145558,29.18,79918.43,0.0,0.6594,0.00016,29.29695]
[1778171150333,29.17,79919.23,0.0,0.65954,0.00016,29.29296]
[1778171150349,29.17,79919.23,0.0,0.65954,0.00016,29.29296]
[1778171150374,29.17,79919.23,0.0,0.65954,0.00016,29.29296]
[1778171150374,29.17,79919.56,0.0,0.65959,0.00016,29.29134]
[1778171151343,29.17,79919.56,0.0,0.65959,0.00016,29.29134]
[1778171151362,29.17,79919.56,0.0,0.65959,0.00016,29.29134]
[1778171151404,29.17,79927.85,0.0,0.66089,0.00016,29.25134]
[1778171153240,29.17,79933.86,0.0,0.66183,0.00016,29.2222]
[1778171155254,29.17,79939.69,0.0,0.66275,0.00016,29.19382]
[1778171158470,29.18,79941.62,0.0,0.66304,0.00016,29.18448]
[1778171159470,29.18,79942.1,0.0,0.66312,0.00016,29.18219]
[1778171159282,29.18,79943.28,0.0,0.6633,0.00016,29.17646]
[1778171160482,29.18,79945.39,0.0,0.66363,0.00016,29.16616]
[1778171161298,29.18,79951.05,0.0,0.66451,0.00016,29.13833]
[1778171166334,29.18,79954.05,0.0,0.66496,0.00016,29.12403]
[1778171167986,29.18,79953.08,0.0,0.66481,0.00016,29.12894]
[1778171168350,29.18,79951.65,0.0,0.66458,0.00016,29.13613]
[1778171168983,29.18,79951.65,0.0,0.66458,0.00016,29.13613]
[1778171169357,29.18,79950.52,0.0,0.6644,0.00016,29.14182]
[1778171170364,29.18,79950.36,0.0,0.66438,0.00016,29.14271]
[1778171175399,29.19,79951.41,0.0,0.66453,0.00016,29.13801]
[1778171176406,29.19,79944.14,0.0,0.66339,0.00016,29.17393]
[1778171181441,29.19,79942.11,0.0,0.66306,0.00016,29.18424]
[1778171182448,29.19,79947.58,0.0,0.66391,0.00016,29.15745]
[1778171185505,29.19,79947.5,0.0,0.66389,0.00016,29.15812]
[1778171185506,29.19,79947.5,0.0,0.66389,0.00016,29.15812]
[1778171186477,29.19,79949.49,0.0,0.6642,0.00016,29.14841]
[1778171187499,29.19,79955.14,0.0,0.66508,0.00016,29.12059]
[1778171188207,29.19,79955.14,0.0,0.66508,0.00016,29.12059]
[1778171188473,29.19,79955.14,0.0,0.66508,0.00016,29.12059]
[1778171188486,29.19,79955.14,0.0,0.66507,0.00016,29.12068]
[1778171189405,29.19,79955.14,0.0,0.66507,0.00016,29.12068]
[1778171189501,29.19,79979.24,0.0,0.66882,0.00016,29.00013]
[1778171192522,29.2,79973.92,0.0,0.668,0.00016,29.02414]
[1778171195312,29.2,79973.4,0.0,0.66792,0.00016,29.02677]
[1778171195360,29.2,79973.51,0.0,0.66793,0.00016,29.02622]
[1778171200583,29.2,79975.22,0.0,0.6682,0.00016,29.01767]
[1778171203604,29.2,79964.95,0.0,0.6666,0.00016,29.06926]
[1778171206625,29.2,79970.31,0.0,0.66742,0.00016,29.04284]
[1778171209646,29.2,79975.54,0.0,0.66824,0.00016,29.01644]
[1778171211660,29.2,79983.03,0.0,0.6694,0.00016,28.97853]
[1778171214681,29.2,79977.79,0.0,0.66859,0.00016,29.00512]
[1778171219716,29.2,79981.32,0.0,0.66913,0.00016,28.98723]
[1778171224752,29.2,79976.71,0.0,0.66842,0.00016,29.01059]
[1778171229788,29.2,79976.37,0.0,0.66834,0.00016,29.01305]
[1778171234823,29.2,79979.88,0.0,0.66888,0.00016,28.99546]
[1778171237844,29.2,79984.05,0.0,0.66953,0.00016,28.97422]
[1778171239858,29.2,79988.2,0.0,0.67018,0.00016,28.95306]
[1778171240865,29.2,79995.04,0.0,0.67124,0.00015,28.91808]
[1778171242089,29.2,79995.04,0.0,0.67124,0.00015,28.91808]
[1778171247914,29.2,79994.22,0.0,0.67111,0.00015,28.92232]
[1778171252949,29.2,79999.24,0.0,0.6719,0.00015,28.89331]
[1778171255970,29.2,79994.99,0.0,0.67124,0.00015,28.91522]
[1778171258991,29.2,79983.04,0.0,0.66939,0.00016,28.9762]
[1778171259998,29.2,79972.48,0.0,0.66775,0.00016,29.02954]
[1778171262012,29.2,79967.96,0.0,0.66705,0.00016,29.0521]
[1778171267047,29.2,79970.52,0.0,0.66746,0.00016,29.03885]
[1778171272082,29.2,79971.99,0.0,0.6677,0.00016,29.03107]
[1778171277117,29.2,79971.27,0.0,0.6676,0.00016,29.03433]
[1778171282152,29.19,79984.9,0.0,0.66973,0.00016,28.96501]
[1778171284166,29.19,79984.59,0.0,0.66968,0.00016,28.96649]
[1778171289201,29.19,79987.66,0.0,0.67016,0.00016,28.95075]
[1778171294236,29.19,79987.62,0.0,0.67016,0.00016,28.95089]
[1778171299271,29.19,79986.54,0.0,0.66999,0.00016,28.95635]
[1778171304306,29.19,79987.87,0.0,0.6702,0.00016,28.94956]
[1778171306324,29.19,79982.82,0.0,0.66941,0.00016,28.97526]
[1778171307331,29.19,79975.5,0.0,0.66828,0.00016,29.01231]
[1778171312367,29.19,79972.83,0.0,0.66788,0.00016,29.02226]
[1778171315388,29.19,79968.31,0.0,0.66718,0.00016,29.04504]
[1778171319668,29.19,79965.31,0.0,0.66669,0.00016,29.06069]
[1778171320446,29.19,79965.31,0.0,0.66669,0.00016,29.06069]
[1778171320546,29.2,79960.34,0.0,0.66591,0.00016,29.08563]
[1778171321172,29.2,79960.34,0.0,0.66591,0.00016,29.08563]
[1778171321223,29.2,79960.34,0.0,0.66591,0.00016,29.08563]
[1778171321432,29.2,79959.57,0.0,0.66579,0.00016,29.08959]
[1778171322173,29.2,79959.57,0.0,0.66579,0.00016,29.08959]
[1778171322221,29.2,79959.57,0.0,0.66579,0.00016,29.08959]
[1778171322438,29.2,79959.39,0.0,0.66576,0.00016,29.0906]
[1778171322674,29.2,79959.39,0.0,0.66576,0.00016,29.0906]
[1778171323102,29.2,79959.39,0.0,0.66576,0.00016,29.0906]
[1778171323174,29.2,79959.39,0.0,0.66576,0.00016,29.0906]
[1778171323454,29.2,79959.39,0.0,0.66576,0.00016,29.0906]
[1778171326466,29.2,79953.28,0.0,0.66479,0.00016,29.12137]
[1778171330187,29.2,79952.58,0.0,0.66467,0.00016,29.12511]
[1778171330338,29.2,79952.58,0.0,0.66467,0.00016,29.12511]
[1778171330494,29.2,79962.78,0.0,0.66626,0.00016,29.07456]
[1778171330718,29.2,79962.78,0.0,0.66626,0.00016,29.07456]
[1778171331501,29.2,79963.68,0.0,0.6664,0.00016,29.0702]
[1778171334561,29.2,79970.49,0.0,0.66745,0.00016,29.03654]
[1778171335120,29.2,79970.49,0.0,0.66745,0.00016,29.03654]
[1778171335576,29.2,79981.65,0.0,0.66918,0.00016,28.98023]
[1778171336584,29.2,79980.82,0.0,0.66905,0.00016,28.98434]
[1778171340611,29.2,79972.62,0.0,0.66778,0.00016,29.0256]
[1778171340794,29.2,79972.62,0.0,0.66778,0.00016,29.0256]
[1778171341618,29.2,79973.4,0.0,0.66791,0.00016,29.0216]
[1778171343632,29.2,79960.45,0.0,0.66588,0.00016,29.08661]
[1778171344703,29.2,79957.77,0.0,0.66546,0.00016,29.10005]
[1778171344784,29.2,79957.77,0.0,0.66546,0.00016,29.10005]
[1778171345646,29.21,79952.15,0.0,0.66458,0.00016,29.12799]
[1778171349206,29.21,79954.41,0.0,0.66493,0.00016,29.11706]
[1778171349258,29.21,79954.41,0.0,0.66493,0.00016,29.11706]
[1778171349674,29.21,79954.34,0.0,0.66492,0.00016,29.1175]
[1778171349708,29.21,79954.34,0.0,0.66492,0.00016,29.1175]
[1778171349715,29.21,79954.34,0.0,0.66492,0.00016,29.1175]
[1778171350681,29.21,79954.46,0.0,0.66493,0.00016,29.11701]
[1778171356583,29.21,79951.9,0.0,0.66452,0.00016,29.13002]
[1778171356678,29.21,79951.36,0.0,0.66443,0.00016,29.13286]
[1778171356719,29.21,79951.36,0.0,0.66443,0.00016,29.13286]
[1778171357719,29.21,79951.08,0.0,0.66439,0.00016,29.13425]
[1778171357728,29.21,79951.08,0.0,0.66439,0.00016,29.13425]
[1778171357730,29.21,79952.95,0.0,0.66468,0.00016,29.1251]
[1778171360223,29.21,79951.38,0.0,0.66443,0.00016,29.13295]
[1778171360324,29.21,79951.75,0.0,0.66448,0.00016,29.13131]
[1778171360723,29.21,79951.75,0.0,0.66448,0.00016,29.13131]
[1778171360751,29.21,79952.25,0.0,0.66456,0.00016,29.12884]
[1778171363626,29.21,79951.51,0.0,0.66444,0.00016,29.13258]
[1778171363630,29.22,79951.89,0.0,0.66449,0.00016,29.1309]
[1778171364228,29.22,79951.89,0.0,0.66449,0.00016,29.1309]
[1778171364402,29.22,79951.89,0.0,0.66449,0.00016,29.1309]
[1778171364779,29.22,79958.9,0.0,0.66559,0.00016,29.09629]
[1778171369814,29.22,79961.83,0.0,0.66603,0.00016,29.08206]
[1778171373845,29.22,79968.46,0.0,0.66707,0.00016,29.04594]
[1778171378880,29.22,79970.95,0.0,0.66745,0.00016,29.03389]
[1778171381901,29.22,79966.53,0.0,0.66675,0.00016,29.05625]
[1778171386937,29.23,79964.81,0.0,0.66647,0.00016,29.06545]
[1778171391972,29.23,79964.73,0.0,0.66644,0.00016,29.06635]
[1778171393986,29.23,79971.06,0.0,0.66742,0.00016,29.0349]
[1778171394897,29.23,79971.06,0.0,0.66742,0.00016,29.0349]
[1778171400028,29.23,79977.41,0.0,0.66839,0.00016,29.00345]
[1778171402043,29.23,79981.91,0.0,0.66909,0.00016,28.98076]
[1778171404057,29.23,79973.02,0.0,0.66771,0.00016,29.02557]
[1778171405064,29.23,79978.48,0.0,0.66856,0.00016,28.99808]
[1778171408085,29.23,79973.35,0.0,0.66776,0.00016,29.02384]
[1778171413121,29.23,79976.49,0.0,0.66825,0.00016,29.00799]
[1778171414128,29.23,79981.01,0.0,0.66896,0.00016,28.9851]
[1778171417149,29.23,79976.38,0.0,0.66824,0.00016,29.00839]
[1778171422184,29.23,79975.34,0.0,0.66808,0.00016,29.01367]
[1778171426212,29.23,79980.72,0.0,0.66891,0.00016,28.98648]
[1778171431247,29.23,79981.02,0.0,0.66898,0.00016,28.98142]
[1778171435275,29.23,79975.07,0.0,0.66806,0.00016,29.0113]
[1778171439303,29.23,79965.97,0.0,0.66664,0.00016,29.0572]
[1778171442324,29.23,79968.27,0.0,0.66699,0.00016,29.04606]
[1778171447359,29.24,79967.09,0.0,0.66678,0.00016,29.0526]
[1778171450380,29.24,79971.75,0.0,0.66751,0.00016,29.0292]
[1778171455418,29.23,79970.37,0.0,0.66731,0.00016,29.03564]
[1778171460453,29.23,79968.95,0.0,0.6671,0.00016,29.0425]
[1778171465488,29.23,79970.84,0.0,0.66738,0.00016,29.03334]
[1778171470524,29.23,79971.69,0.0,0.66753,0.00016,29.02861]
[1778171475559,29.23,79974.86,0.0,0.66803,0.00016,29.01228]
[1778171480597,29.23,79975.5,0.0,0.66814,0.00016,29.0087]
[1778171485632,29.22,79975.65,0.0,0.66817,0.00016,29.0076]
[1778171488653,29.22,79970.46,0.0,0.66737,0.00016,29.03357]
[1778171493688,29.22,79971.99,0.0,0.66763,0.00016,29.02238]
[1778171498723,29.22,79972.15,0.0,0.66766,0.00016,29.02135]
[1778171503761,29.22,79971.66,0.0,0.66759,0.00016,29.02358]
[1778171508796,29.22,79968.46,0.0,0.6671,0.00016,29.03937]
[1778171509803,29.22,79958.78,0.0,0.66559,0.00016,29.08779]
[1778171510916,29.22,79957.45,0.0,0.66538,0.00016,29.09449]
[1778171511817,29.22,79956.08,0.0,0.66516,0.00016,29.10137]
[1778171514839,29.22,79951.38,0.0,0.66442,0.00016,29.12485]
[1778171514922,29.22,79951.38,0.0,0.66442,0.00016,29.12485]
[1778171515846,29.22,79953.21,0.0,0.66471,0.00016,29.11589]
[1778171520432,29.22,79954.58,0.0,0.66491,0.00016,29.10937]
[1778171520533,29.23,79953.83,0.0,0.66479,0.00016,29.11326]
[1778171520928,29.23,79953.83,0.0,0.66479,0.00016,29.11326]
[1778171521335,29.23,79953.83,0.0,0.66479,0.00016,29.11326]
[1778171521427,29.23,79954.01,0.0,0.66482,0.00016,29.11237]
[1778171527951,29.23,79955.55,0.0,0.66504,0.00016,29.10544]
[1778171529968,29.23,79966.42,0.0,0.66673,0.00016,29.05157]
[1778171534802,29.23,79972.81,0.0,0.66772,0.00016,29.01975]
[1778171540041,29.23,79970.61,0.0,0.66738,0.00016,29.03042]
[1778171545076,29.23,79965.57,0.0,0.66661,0.00016,29.05532]
[1778171550111,29.23,79972.28,0.0,0.66766,0.00016,29.02142]
[1778171553132,29.22,79978.39,0.0,0.66863,0.00016,28.98721]
[1778171558167,29.22,79982.95,0.0,0.66934,0.00016,28.96392]
[1778171560182,29.22,79970.8,0.0,0.66746,0.00016,29.02509]
[1778171562195,29.22,79967.37,0.0,0.66692,0.00016,29.04258]
[1778171563978,29.23,79967.33,0.0,0.66691,0.00016,29.04292]
[1778171564478,29.23,79967.33,0.0,0.66691,0.00016,29.04292]
[1778171564524,29.23,79957.98,0.0,0.66544,0.00016,29.08974]
[1778171566223,29.23,79963.67,0.0,0.66633,0.00016,29.06154]
[1778171571258,29.23,79968.88,0.0,0.66713,0.00016,29.03571]
[1778171576293,29.23,79969.72,0.0,0.66728,0.00016,29.03108]
[1778171581335,29.22,79971.33,0.0,0.66754,0.00016,29.02258]
[1778171582340,29.22,79981.37,0.0,0.6691,0.00016,28.97188]
[1778171585360,29.22,79987.05,0.0,0.66998,0.00016,28.94292]
[1778171590395,29.22,79990.74,0.0,0.67058,0.00015,28.92329]
[1778171595430,29.21,79995.87,0.0,0.67141,0.00015,28.89579]
[1778171596913,29.21,79995.87,0.0,0.67141,0.00015,28.89579]
[1778171597444,29.21,80002.63,0.0,0.67247,0.00015,28.86055]
[1778171602479,29.2,80004.59,0.0,0.6728,0.00015,28.84946]
[1778171606339,29.2,80004.69,0.0,0.67283,0.00015,28.84839]
[1778171606507,29.2,80001.58,0.0,0.67235,0.00015,28.86427]
[1778171611542,29.2,80002.82,0.0,0.67257,0.00015,28.8542]
[1778171612549,29.2,79995.97,0.0,0.67151,0.00015,28.88943]
[1778171617584,29.19,79994.43,0.0,0.67129,0.00015,28.89684]
[1778171618591,29.19,79977.09,0.0,0.6686,0.00016,28.98516]
[1778171619598,29.19,79957.63,0.0,0.66556,0.00016,29.08283]
[1778171620051,29.19,79957.63,0.0,0.66556,0.00016,29.08283]
[1778171620069,29.19,79957.63,0.0,0.66556,0.00016,29.08283]
[1778171620558,29.19,79957.63,0.0,0.66556,0.00016,29.08283]
[1778171620818,29.19,79957.63,0.0,0.66556,0.00016,29.08283]
[1778171620877,29.2,79957.4,0.0,0.66552,0.00016,29.08409]
[1778171621053,29.2,79957.4,0.0,0.66552,0.00016,29.08409]
[1778171621167,29.2,79957.4,0.0,0.66552,0.00016,29.08409]
[1778171621612,29.2,79956.53,0.0,0.66538,0.00016,29.08854]
[1778171622619,29.2,79951.25,0.0,0.66455,0.00016,29.11481]
[1778171627654,29.2,79947.42,0.0,0.66394,0.00016,29.13417]
[1778171631633,29.2,79945.44,0.0,0.66362,0.00016,29.14415]
[1778171636720,29.2,79945.03,0.0,0.66355,0.00016,29.14663]
[1778171641755,29.21,79946.31,0.0,0.66373,0.00016,29.14077]
[1778171643058,29.21,79947.23,0.0,0.66387,0.00016,29.13634]
[1778171643575,29.21,79947.23,0.0,0.66387,0.00016,29.13634]
[1778171643770,29.21,79950.06,0.0,0.66431,0.00016,29.1225]
[1778171644079,29.21,79950.06,0.0,0.66431,0.00016,29.1225]
[1778171644081,29.21,79950.06,0.0,0.66431,0.00016,29.1225]
[1778171644776,29.21,79955.06,0.0,0.66509,0.00016,29.09789]
[1778171645783,29.21,79949.86,0.0,0.66428,0.00016,29.12372]
[1778171648583,29.21,79948.66,0.0,0.66408,0.00016,29.12985]
[1778171648853,29.21,79948.66,0.0,0.66408,0.00016,29.12985]
[1778171648954,29.21,79952.42,0.0,0.66467,0.00016,29.1114]
[1778171649410,29.21,79952.42,0.0,0.66467,0.00016,29.1114]
[1778171649813,29.21,79953.02,0.0,0.66476,0.00016,29.10855]
[1778171651086,29.21,79952.35,0.0,0.66465,0.00016,29.11197]
[1778171651290,29.21,79952.35,0.0,0.66465,0.00016,29.11197]
[1778171651827,29.21,79939.13,0.0,0.66258,0.00016,29.177]
[1778171652834,29.21,79938.13,0.0,0.66242,0.00016,29.18194]
[1778171654328,29.21,79937.18,0.0,0.66227,0.00016,29.18662]
[1778171657181,29.21,79933.14,0.0,0.66163,0.00016,29.20638]
[1778171657492,29.21,79933.14,0.0,0.66163,0.00016,29.20638]
[1778171657869,29.21,79926.73,0.0,0.66063,0.00016,29.23743]
[1778171662904,29.21,79926.78,0.0,0.66063,0.00016,29.2372]
[1778171667939,29.21,79927.77,0.0,0.66079,0.00016,29.23243]
[1778171670655,29.21,79927.0,0.0,0.66067,0.00016,29.23617]
[1778171670974,29.21,79927.0,0.0,0.66067,0.00016,29.23617]
[1778171670996,29.21,79922.02,0.0,0.65989,0.00016,29.26015]
[1778171671971,29.21,79902.25,0.0,0.65679,0.00016,29.351]
[1778171672978,29.21,79902.4,0.0,0.65681,0.00016,29.3502]
[1778171676443,29.21,79901.75,0.0,0.65672,0.00016,29.35301]
[1778171677006,29.21,79894.64,0.0,0.6556,0.00016,29.38631]
[1778171677624,29.21,79894.64,0.0,0.6556,0.00016,29.38631]
[1778171678013,29.21,79890.04,0.0,0.65488,0.00016,29.40767]
[1778171678805,29.21,79890.04,0.0,0.65488,0.00016,29.40767]
[1778171680036,29.21,79880.83,0.0,0.65343,0.00016,29.45012]
[1778171685995,29.2,79881.02,0.0,0.65348,0.00016,29.4486]
[1778171687087,29.2,79889.48,0.0,0.65483,0.00016,29.40888]
[1778171688453,29.2,79889.48,0.0,0.65483,0.00016,29.40888]
[1778171690652,29.2,79888.78,0.0,0.65473,0.00016,29.41187]
[1778171693110,29.2,79884.81,0.0,0.65412,0.00016,29.42988]
[1778171698165,29.19,79886.27,0.0,0.65437,0.00016,29.42224]
[1778171703022,29.19,79884.41,0.0,0.65409,0.00016,29.43045]
[1778171703255,29.19,79884.02,0.0,0.65404,0.00016,29.43196]
[1778171703467,29.19,79884.02,0.0,0.65404,0.00016,29.43196]
[1778171703872,29.19,79884.02,0.0,0.65404,0.00016,29.43196]
[1778171703919,29.19,79875.8,0.0,0.65274,0.00016,29.4698]
[1778171704348,29.19,79864.33,0.0,0.65092,0.00016,29.52226]
[1778171711202,29.18,79863.92,0.0,0.65087,0.00016,29.52375]
[1778171716295,29.18,79863.14,0.0,0.65074,0.00016,29.5273]
[1778171719739,29.18,79863.71,0.0,0.65083,0.00016,29.52477]
[1778171720031,29.18,79863.71,0.0,0.65083,0.00016,29.52477]
[1778171720058,29.18,79861.91,0.0,0.65055,0.00016,29.53299]
[1778171720323,29.18,79857.28,0.0,0.64981,0.00016,29.55394]
[1778171721330,29.18,79852.15,0.0,0.64899,0.00016,29.57701]
[1778171724337,29.18,79849.42,0.0,0.64856,0.00016,29.58913]
[1778171725367,29.18,79848.27,0.0,0.64838,0.00016,29.59422]
[1778171725498,29.18,79838.61,0.0,0.64684,0.00016,29.63732]
[1778171726157,29.18,79838.61,0.0,0.64684,0.00016,29.63732]
[1778171726369,29.18,79829.32,0.0,0.64535,0.00016,29.67832]
[1778171728017,29.18,79829.32,0.0,0.64535,0.00016,29.67832]
[1778171728383,29.18,79835.57,0.0,0.64634,0.00016,29.65094]
[1778171730402,29.18,79840.55,0.0,0.64714,0.00016,29.62892]
[1778171731468,29.18,79840.55,0.0,0.64714,0.00016,29.62892]
[1778171731645,29.18,79842.26,0.0,0.64743,0.00016,29.61809]
[1778171732416,29.18,79850.23,0.0,0.6487,0.00016,29.58247]
[1778171736660,29.18,79850.03,0.0,0.64866,0.00016,29.58354]
[1778171736894,29.18,79850.03,0.0,0.64866,0.00016,29.58354]
[1778171736987,29.19,79850.0,0.0,0.64865,0.00016,29.58384]
[1778171737696,29.19,79850.0,0.0,0.64865,0.00016,29.58384]
[1778171737797,29.19,79842.91,0.0,0.64752,0.00016,29.61554]
[1778171739017,29.19,79842.91,0.0,0.64752,0.00016,29.61554]
[1778171739068,29.19,79834.79,0.0,0.64622,0.00016,29.65156]
[1778171740032,29.19,79825.1,0.0,0.64467,0.00016,29.69408]
[1778171740472,29.19,79818.61,0.0,0.64363,0.00016,29.72229]
[1778171741347,29.19,79818.61,0.0,0.64363,0.00016,29.72229]
[1778171741479,29.19,79812.35,0.0,0.64263,0.00016,29.74931]
[1778171742486,29.19,79807.09,0.0,0.64178,0.00016,29.77186]
[1778171747521,29.19,79804.74,0.0,0.64141,0.00016,29.78176]
[1778171750338,29.19,79807.01,0.0,0.64178,0.00016,29.77201]
[1778171750542,29.19,79798.12,0.0,0.64035,0.00016,29.8098]
[1778171751406,29.19,79798.12,0.0,0.64035,0.00016,29.8098]
[1778171751549,29.19,79797.91,0.0,0.64032,0.00016,29.81064]
[1778171756585,29.18,79798.66,0.0,0.64045,0.00016,29.80725]
[1778171758011,29.18,79798.66,0.0,0.64045,0.00016,29.80725]
[1778171758599,29.18,79805.24,0.0,0.64151,0.00016,29.77919]
[1778171761620,29.18,79810.05,0.0,0.64228,0.00016,29.75853]
[1778171763365,29.18,79809.93,0.0,0.64226,0.00016,29.75904]
[1778171763694,29.18,79809.93,0.0,0.64226,0.00016,29.75904]
[1778171763722,29.18,79804.0,0.0,0.64131,0.00016,29.78438]
[1778171767662,29.18,79821.9,0.0,0.64418,0.00016,29.70725]
[1778171768239,29.18,79821.9,0.0,0.64418,0.00016,29.70725]
[1778171770089,29.18,79825.52,0.0,0.64476,0.00016,29.69146]
[1778171770110,29.18,79825.52,0.0,0.64476,0.00016,29.69146]
[1778171769679,29.18,79825.78,0.0,0.6448,0.00016,29.69036]
[1778171774714,29.18,79827.22,0.0,0.64503,0.00016,29.68426]
[1778171779356,29.18,79828.59,0.0,0.64524,0.00016,29.67842]
[1778171780384,29.18,79826.25,0.0,0.64487,0.00016,29.68869]
[1778171781348,29.18,79826.16,0.0,0.64485,0.00016,29.68915]
[1778171785026,29.19,79824.34,0.0,0.64456,0.00016,29.69716]
[1778171785200,29.19,79823.81,0.0,0.64447,0.00016,29.69949]
[1778171785793,29.19,79806.82,0.0,0.64175,0.00016,29.77282]
[1778171786878,29.19,79805.0,0.0,0.64146,0.00016,29.78055]
[1778171787916,29.19,79805.0,0.0,0.64146,0.00016,29.78055]
[1778171790828,29.18,79813.26,0.0,0.64279,0.00016,29.74501]
[1778171795863,29.18,79816.83,0.0,0.64337,0.00016,29.72639]
[1778171800898,29.18,79813.76,0.0,0.64288,0.00016,29.73963]
[1778171801597,29.18,79813.76,0.0,0.64288,0.00016,29.73963]
[1778171801756,29.18,79813.76,0.0,0.64288,0.00016,29.73963]
[1778171801905,29.18,79803.46,0.0,0.64123,0.00016,29.78373]
[1778171802387,29.18,79803.46,0.0,0.64123,0.00016,29.78373]
[1778171802912,29.18,79797.95,0.0,0.64034,0.00016,29.80708]
[1778171803370,29.18,79797.95,0.0,0.64034,0.00016,29.80708]
[1778171803919,29.18,79807.24,0.0,0.64184,0.00016,29.7675]
[1778171805933,29.18,79810.58,0.0,0.64238,0.00016,29.75313]
[1778171810968,29.18,79813.07,0.0,0.64278,0.00016,29.74233]
[1778171816004,29.18,79813.46,0.0,0.64284,0.00016,29.74059]
[1778171821038,29.18,79814.62,0.0,0.64303,0.00016,29.73555]
[1778171822046,29.18,79809.75,0.0,0.64225,0.00016,29.7565]
[1778171823365,29.18,79810.61,0.0,0.64239,0.00016,29.75278]
[1778171823403,29.18,79810.61,0.0,0.64239,0.00016,29.75278]
[1778171824097,29.18,79810.61,0.0,0.64239,0.00016,29.75278]
[1778171824118,29.18,79805.65,0.0,0.64159,0.00016,29.774]
[1778171824673,29.18,79805.65,0.0,0.64159,0.00016,29.774]
[1778171825112,29.18,79805.65,0.0,0.64159,0.00016,29.774]
[1778171825125,29.18,79805.65,0.0,0.64159,0.00016,29.774]
[1778171825067,29.18,79797.36,0.0,0.64026,0.00016,29.80921]
[1778171825327,29.18,79797.36,0.0,0.64026,0.00016,29.80921]
[1778171826074,29.18,79788.92,0.0,0.6389,0.00016,29.84468]
[1778171826435,29.18,79788.92,0.0,0.6389,0.00016,29.84468]
[1778171827081,29.18,79789.94,0.0,0.63907,0.00016,29.84032]
[1778171828581,29.18,79789.23,0.0,0.63896,0.00016,29.84322]
[1778171829095,29.18,79787.93,0.0,0.63875,0.00016,29.84859]
[1778171830926,29.18,79788.76,0.0,0.63889,0.00016,29.84503]
[1778171831109,29.18,79789.8,0.0,0.63906,0.00016,29.8406]
[1778171833123,29.18,79795.24,0.0,0.63994,0.00016,29.81756]
[1778171836283,29.17,79792.31,0.0,0.63948,0.00016,29.82973]
[1778171837151,29.17,79806.28,0.0,0.64172,0.00016,29.77041]
[1778171838158,29.17,79809.64,0.0,0.64226,0.00016,29.756]
[1778171838320,29.17,79809.64,0.0,0.64226,0.00016,29.756]
[1778171844200,29.17,79812.95,0.0,0.6428,0.00016,29.74172]
[1778171849235,29.17,79813.0,0.0,0.64281,0.00016,29.74149]
[1778171854270,29.17,79815.51,0.0,0.64322,0.00016,29.72746]
[1778171859305,29.17,79811.76,0.0,0.64262,0.00016,29.74365]
[1778171862266,29.17,79812.32,0.0,0.64271,0.00016,29.74122]
[1778171862442,29.17,79812.32,0.0,0.64271,0.00016,29.74122]
[1778171862499,29.17,79812.32,0.0,0.64271,0.00016,29.74122]
[1778171862578,29.17,79810.4,0.0,0.6424,0.00016,29.74947]
[1778171864133,29.17,79810.4,0.0,0.6424,0.00016,29.74947]
[1778171864205,29.17,79804.27,0.0,0.64142,0.00016,29.77567]
[1778171868529,29.17,79807.24,0.0,0.6419,0.00016,29.76289]
[1778171869375,29.17,79812.15,0.0,0.64269,0.00016,29.74177]
[1778171874410,29.17,79814.19,0.0,0.64302,0.00016,29.73297]
[1778171879445,29.17,79808.95,0.0,0.64218,0.00016,29.75548]
[1778171882915,29.17,79810.14,0.0,0.64237,0.00016,29.75034]
[1778171883112,29.17,79810.14,0.0,0.64237,0.00016,29.75034]
[1778171883213,29.17,79809.55,0.0,0.64227,0.00016,29.75285]
[1778171883473,29.17,79804.59,0.0,0.64148,0.00016,29.77408]
[1778171886494,29.17,79799.06,0.0,0.64059,0.00016,29.79751]
[1778171891121,29.17,79797.7,0.0,0.64038,0.00016,29.80314]
[1778171891195,29.17,79797.66,0.0,0.64037,0.00016,29.80323]
[1778171894544,29.17,79798.92,0.0,0.64058,0.00016,29.79781]
[1778171894552,29.17,79798.79,0.0,0.64056,0.00016,29.79833]
[1778171898580,29.17,79793.42,0.0,0.6397,0.00016,29.82087]
[1778171903615,29.16,79796.08,0.0,0.64014,0.00016,29.80943]
[1778171906271,29.16,79793.15,0.0,0.63967,0.00016,29.82172]
[1778171906636,29.16,79788.51,0.0,0.63892,0.00016,29.84118]
[1778171911671,29.16,79787.09,0.0,0.63872,0.00016,29.84365]
[1778171913685,29.16,79774.31,0.0,0.63666,0.00016,29.89663]
[1778171914692,29.16,79773.2,0.0,0.63648,0.00016,29.9011]
[1778171915570,29.16,79773.2,0.0,0.63648,0.00016,29.9011]
[1778171915833,29.16,79773.2,0.0,0.63648,0.00016,29.9011]
[1778171915877,29.16,79766.34,0.0,0.63538,0.00016,29.92914]
[1778171916710,29.16,79760.38,0.0,0.63441,0.00016,29.95343]
[1778171917405,29.16,79760.38,0.0,0.63441,0.00016,29.95343]
[1778171922752,29.16,79762.12,0.0,0.63469,0.00016,29.94644]
[1778171925773,29.16,79768.89,0.0,0.63578,0.00016,29.91889]
[1778171930808,29.16,79768.38,0.0,0.63569,0.00016,29.92117]
[1778171934837,29.16,79761.3,0.0,0.63456,0.00016,29.94973]
[1778171939872,29.15,79760.75,0.0,0.63449,0.00016,29.95144]
[1778171940373,29.15,79760.75,0.0,0.63449,0.00016,29.95144]
[1778171940879,29.15,79760.65,0.0,0.63448,0.00016,29.95174]
[1778171941434,29.15,79760.65,0.0,0.63448,0.00016,29.95174]
[1778171941886,29.15,79760.68,0.0,0.63448,0.00016,29.95152]
[1778171947269,29.15,79760.43,0.0,0.63446,0.00016,29.95213]
[1778171948935,29.14,79767.66,0.0,0.63564,0.00016,29.92233]
[1778171953970,29.14,79765.96,0.0,0.63539,0.00016,29.9286]
[1778171959007,29.13,79762.8,0.0,0.6349,0.00016,29.941]
[1778171964044,29.13,79761.64,0.0,0.63473,0.00016,29.9452]
[1778171969079,29.12,79762.3,0.0,0.63485,0.00016,29.94197]
[1778171970734,29.12,79765.68,0.0,0.63541,0.00016,29.92805]
[1778171971093,29.12,79772.21,0.0,0.63648,0.00016,29.89794]
[1778171972100,29.12,79780.1,0.0,0.63776,0.00016,29.86515]
[1778171974114,29.12,79785.49,0.0,0.63863,0.00016,29.84251]
[1778171976128,29.12,79790.8,0.0,0.63949,0.00016,29.82008]
[1778171978113,29.12,79789.97,0.0,0.63936,0.00016,29.82353]
[1778171978142,29.12,79784.39,0.0,0.63846,0.00016,29.84692]
[1778171981681,29.12,79781.26,0.0,0.63796,0.00016,29.85979]
[1778171982170,29.12,79786.2,0.0,0.63877,0.00016,29.83906]
[1778171982365,29.12,79786.2,0.0,0.63877,0.00016,29.83906]
[1778171983177,29.12,79792.16,0.0,0.63973,0.00016,29.81391]
[1778171987205,29.11,79799.58,0.0,0.64093,0.00016,29.78226]
[1778171992241,29.11,79801.65,0.0,0.64127,0.00016,29.77333]
[1778171994255,29.11,79807.18,0.0,0.64216,0.00016,29.7496]
[1778171999290,29.11,79807.62,0.0,0.64223,0.00016,29.74772]
[1778172000883,29.11,79808.55,0.0,0.64238,0.00016,29.74372]
[1778172001304,29.11,79805.27,0.0,0.64185,0.00016,29.75781]
[1778172003318,29.11,79795.83,0.0,0.64033,0.00016,29.79806]
[1778172006145,29.11,79792.45,0.0,0.63979,0.00016,29.8123]
[1778172006339,29.11,79787.11,0.0,0.63893,0.00016,29.83476]
[1778172011374,29.11,79781.23,0.0,0.63799,0.00016,29.85907]
[1778172012680,29.11,79781.23,0.0,0.63799,0.00016,29.85907]
[1778172012782,29.11,79781.97,0.0,0.63811,0.00016,29.8559]
[1778172015402,29.11,79786.69,0.0,0.63888,0.00016,29.83593]
[1778172019544,29.11,79786.11,0.0,0.6388,0.00016,29.83816]
[1778172019650,29.11,79785.71,0.0,0.63873,0.00016,29.83977]
[1778172020437,29.1,79779.15,0.0,0.63768,0.00016,29.86712]
[1778172022802,29.1,79777.04,0.0,0.63734,0.00016,29.8758]
[1778172022847,29.1,79777.04,0.0,0.63734,0.00016,29.8758]
[1778172022878,29.1,79776.14,0.0,0.6372,0.00016,29.87944]
[1778172024465,29.1,79782.62,0.0,0.63825,0.00016,29.85226]
[1778172027221,29.1,79783.22,0.0,0.63835,0.00016,29.84966]
[1778172027289,29.1,79783.1,0.0,0.63834,0.00016,29.85]
[1778172031518,29.1,79779.21,0.0,0.63772,0.00016,29.86597]
[1778172031608,29.1,79780.64,0.0,0.63796,0.00016,29.85674]
[1778172033101,29.1,79780.64,0.0,0.63796,0.00016,29.85674]
[1778172033202,29.09,79781.47,0.0,0.6381,0.00016,29.85309]
[1778172033462,29.09,79781.47,0.0,0.6381,0.00016,29.85309]
[1778172033528,29.09,79781.13,0.0,0.63805,0.00016,29.85451]
[1778172036159,29.09,79782.02,0.0,0.6382,0.00016,29.85071]
[1778172036236,29.09,79782.2,0.0,0.63823,0.00016,29.84978]
[1778172038566,29.09,79776.81,0.0,0.63737,0.00016,29.87207]
[1778172043601,29.09,79779.88,0.0,0.63788,0.00016,29.85877]
[1778172046819,29.08,79779.6,0.0,0.63784,0.00016,29.85975]
[1778172046920,29.08,79779.71,0.0,0.63786,0.00016,29.85919]
[1778172050012,29.08,79781.14,0.0,0.6381,0.00016,29.85304]
[1778172050102,29.08,79781.5,0.0,0.63816,0.00016,29.85144]
[1778172053415,29.08,79778.08,0.0,0.63762,0.00016,29.86553]
[1778172053671,29.08,79781.22,0.0,0.63813,0.00016,29.85223]
[1778172058389,29.08,79781.39,0.0,0.63817,0.00016,29.85116]
[1778172058706,29.07,79792.09,0.0,0.6399,0.00016,29.80603]
[1778172059713,29.07,79796.93,0.0,0.64069,0.00016,29.78541]
[1778172063797,29.07,79799.07,0.0,0.64104,0.00016,29.77615]
[1778172064836,29.07,79801.69,0.0,0.64146,0.00016,29.7649]
[1778172064903,29.07,79801.69,0.0,0.64146,0.00016,29.7649]
[1778172064991,29.07,79804.74,0.0,0.64196,0.00016,29.75178]
[1778172071299,29.07,79802.21,0.0,0.64155,0.00016,29.7625]
[1778172071400,29.07,79802.36,0.0,0.64158,0.00016,29.76182]
[1778172075826,29.07,79807.49,0.0,0.64241,0.00016,29.73971]
[1778172078305,29.07,79806.87,0.0,0.64231,0.00016,29.74238]
[1778172078370,29.07,79806.68,0.0,0.64228,0.00016,29.7432]
[1778172079938,29.07,79804.53,0.0,0.64193,0.00016,29.75245]
[1778172080051,29.07,79803.98,0.0,0.64184,0.00016,29.7548]
[1778172080618,29.07,79803.98,0.0,0.64184,0.00016,29.7548]
[1778172081124,29.07,79811.59,0.0,0.64307,0.00016,29.72196]
[1778172081869,29.07,79821.44,0.0,0.64465,0.00016,29.67905]
[1778172083352,29.07,79821.09,0.0,0.64459,0.00016,29.68069]
[1778172088919,29.07,79820.53,0.0,0.6445,0.00016,29.68335]
[1778172093953,29.07,79818.9,0.0,0.64424,0.00016,29.68744]
[1778172098988,29.08,79820.96,0.0,0.64457,0.00016,29.67863]
[1778172104023,29.08,79823.1,0.0,0.6449,0.00016,29.66945]
[1778172104527,29.08,79823.1,0.0,0.6449,0.00016,29.66945]
[1778172104534,29.08,79823.1,0.0,0.6449,0.00016,29.66945]
[1778172105099,29.08,79823.1,0.0,0.6449,0.00016,29.66945]
[1778172105214,29.08,79823.1,0.0,0.6449,0.00016,29.66945]
[1778172105315,29.08,79823.81,0.0,0.64501,0.00016,29.66642]
[1778172105621,29.08,79823.81,0.0,0.64501,0.00016,29.66642]
[1778172106136,29.08,79823.81,0.0,0.64501,0.00016,29.66642]
[1778172106237,29.08,79834.41,0.0,0.64671,0.00016,29.61965]
[1778172109284,29.08,79837.53,0.0,0.64721,0.00016,29.60583]
[1778172109386,29.08,79839.1,0.0,0.64746,0.00016,29.59897]
[1778172113086,29.08,79844.1,0.0,0.64827,0.00016,29.57642]
[1778172119128,29.08,79845.55,0.0,0.64851,0.00016,29.56964]
[1778172121085,29.08,79846.23,0.0,0.64862,0.00016,29.56655]
[1778172121407,29.08,79846.23,0.0,0.64862,0.00016,29.56655]
[1778172122156,29.08,79847.22,0.0,0.64878,0.00016,29.56202]
[1778172123372,29.08,79847.22,0.0,0.64878,0.00016,29.56202]
[1778172123473,29.07,79847.65,0.0,0.64885,0.00016,29.56001]
[1778172127196,29.07,79853.87,0.0,0.64985,0.00016,29.53182]
[1778172131395,29.07,79853.21,0.0,0.64974,0.00016,29.53473]
[1778172131457,29.07,79849.19,0.0,0.6491,0.00016,29.55287]
[1778172132890,29.07,79847.2,0.0,0.64878,0.00016,29.56181]
[1778172133238,29.07,79847.89,0.0,0.6489,0.00016,29.55867]
[1778172136763,29.07,79850.54,0.0,0.64932,0.00016,29.54662]
[1778172137484,29.07,79849.04,0.0,0.64908,0.00016,29.55337]
[1778172139283,29.07,79844.33,0.0,0.64833,0.00016,29.57461]
[1778172144318,29.07,79845.06,0.0,0.64844,0.00016,29.57139]
[1778172148347,29.07,79839.57,0.0,0.64756,0.00016,29.59601]
[1778172151448,29.07,79842.62,0.0,0.64805,0.00016,29.58237]
[1778172152376,29.07,79843.65,0.0,0.64823,0.00016,29.57462]
[1778172153374,29.07,79843.65,0.0,0.64823,0.00016,29.57462]
[1778172153382,29.07,79842.72,0.0,0.64808,0.00016,29.57874]
[1778172157410,29.07,79836.04,0.0,0.64702,0.00016,29.60835]
[1778172160220,29.07,79834.15,0.0,0.64672,0.00016,29.6166]
[1778172165466,29.07,79825.56,0.0,0.64532,0.00016,29.6551]
[1778172170501,29.08,79824.85,0.0,0.6452,0.00016,29.65858]
[1778172175536,29.08,79825.6,0.0,0.64531,0.00016,29.65557]
[1778172180788,29.08,79825.37,0.0,0.64526,0.00016,29.65683]
[1778172181313,29.08,79825.37,0.0,0.64526,0.00016,29.65683]
[1778172181716,29.08,79826.97,0.0,0.64551,0.00016,29.64992]
[1778172181780,29.08,79834.61,0.0,0.64674,0.00016,29.61613]
[1778172183299,29.08,79834.61,0.0,0.64674,0.00016,29.61613]
[1778172183400,29.08,79835.99,0.0,0.64696,0.00016,29.61004]
[1778172183771,29.08,79844.27,0.0,0.64829,0.00016,29.57305]
[1778172185230,29.08,79850.18,0.0,0.64923,0.00016,29.54642]
[1778172189652,29.08,79855.01,0.0,0.65,0.00016,29.52456]
[1778172194688,29.08,79851.99,0.0,0.64952,0.00016,29.53827]
[1778172196702,29.08,79857.69,0.0,0.65043,0.00016,29.51241]
[1778172201737,29.08,79855.83,0.0,0.65013,0.00016,29.52094]
[1778172203227,29.08,79855.83,0.0,0.65013,0.00016,29.52094]
[1778172203318,29.08,79855.56,0.0,0.65009,0.00016,29.52219]
[1778172204758,29.08,79847.07,0.0,0.64873,0.00016,29.56057]
[1778172206772,29.08,79840.58,0.0,0.64769,0.00016,29.58964]
[1778172211807,29.09,79840.68,0.0,0.6477,0.00016,29.58656]
[1778172216843,29.09,79842.79,0.0,0.64802,0.00016,29.57763]
[1778172221877,29.09,79843.02,0.0,0.64805,0.00016,29.57683]
[1778172226912,29.09,79842.5,0.0,0.64796,0.00016,29.57937]
[1778172231947,29.1,79842.61,0.0,0.64797,0.00016,29.57908]
[1778172234713,29.1,79842.37,0.0,0.64793,0.00016,29.58023]
[1778172238295,29.1,79831.3,0.0,0.64616,0.00016,29.62958]
[1778172244230,29.1,79830.02,0.0,0.64595,0.00016,29.63532]
[1778172250584,29.1,79830.05,0.0,0.64595,0.00016,29.63531]
[1778172251039,29.1,79830.21,0.0,0.64597,0.00016,29.63463]
[1778172251242,29.1,79830.21,0.0,0.64597,0.00016,29.63463]
[1778172251444,29.1,79839.08,0.0,0.6474,0.00016,29.59524]
[1778172251814,29.1,79839.08,0.0,0.6474,0.00016,29.59524]
[1778172252094,29.1,79847.16,0.0,0.64869,0.00016,29.55907]
[1778172255115,29.1,79853.92,0.0,0.64977,0.00016,29.52847]
[1778172257292,29.1,79855.66,0.0,0.65005,0.00016,29.52057]
[1778172257350,29.1,79855.67,0.0,0.65005,0.00016,29.52052]
[1778172258136,29.1,79863.45,0.0,0.65129,0.00016,29.48507]
[1778172264178,29.1,79868.04,0.0,0.65204,0.00016,29.46365]
[1778172268739,29.09,79871.3,0.0,0.65258,0.00016,29.44801]
[1778172269213,29.09,79870.08,0.0,0.65239,0.00016,29.45348]
[1778172272234,29.09,79864.3,0.0,0.65149,0.00016,29.4766]
[1778172277270,29.08,79865.39,0.0,0.65168,0.00016,29.47115]
[1778172282305,29.08,79866.49,0.0,0.65187,0.00016,29.46559]
[1778172283915,29.08,79866.58,0.0,0.65189,0.00016,29.46505]
[1778172284319,29.08,79867.21,0.0,0.65199,0.00016,29.46203]
[1778172289354,29.08,79870.04,0.0,0.65246,0.00016,29.44845]
[1778172294389,29.07,79870.44,0.0,0.65255,0.00016,29.44577]
[1778172296524,29.07,79870.09,0.0,0.6525,0.00016,29.44724]
[1778172298417,29.07,79882.63,0.0,0.65451,0.00016,29.38859]
[1778172302423,29.06,79885.11,0.0,0.65491,0.00016,29.3767]
[1778172302481,29.06,79885.11,0.0,0.65491,0.00016,29.3767]
[1778172302522,29.06,79885.09,0.0,0.65491,0.00016,29.3767]
[1778172303573,29.06,79885.09,0.0,0.65491,0.00016,29.3767]
[1778172303587,29.06,79885.09,0.0,0.65491,0.00016,29.3767]
[1778172303627,29.06,79888.49,0.0,0.65545,0.00016,29.36065]
[1778172305549,29.06,79890.71,0.0,0.65581,0.00016,29.3502]
[1778172306473,29.06,79900.3,0.0,0.65734,0.00016,29.30458]
[1778172307079,29.06,79900.3,0.0,0.65734,0.00016,29.30458]
[1778172307154,29.06,79900.3,0.0,0.65734,0.00016,29.30458]
[1778172307423,29.06,79900.3,0.0,0.65734,0.00016,29.30458]
[1778172307480,29.06,79902.82,0.0,0.65774,0.00016,29.29254]
[1778172308384,29.06,79902.82,0.0,0.65774,0.00016,29.29254]
[1778172308487,29.06,79903.52,0.0,0.65785,0.00016,29.28917]
[1778172311128,29.06,79905.99,0.0,0.65824,0.00016,29.27732]
[1778172312515,29.06,79895.8,0.0,0.65663,0.00016,29.3258]
[1778172314529,29.06,79890.98,0.0,0.65586,0.00016,29.34847]
[1778172315536,29.06,79884.47,0.0,0.65483,0.00016,29.37906]
[1778172320571,29.06,79889.4,0.0,0.65563,0.00016,29.35549]
[1778172324599,29.06,79883.34,0.0,0.65467,0.00016,29.38367]
[1778172328645,29.05,79883.2,0.0,0.65466,0.00016,29.38409]
[1778172328847,29.05,79883.24,0.0,0.65467,0.00016,29.38382]
[1778172329287,29.05,79883.24,0.0,0.65467,0.00016,29.38382]
[1778172330641,29.05,79878.33,0.0,0.65389,0.00016,29.40658]
[1778172333214,29.05,79878.52,0.0,0.65394,0.00016,29.40229]
[1778172333662,29.05,79875.49,0.0,0.65346,0.00016,29.41629]
[1778172334671,29.05,79870.56,0.0,0.65268,0.00016,29.43903]
[1778172339704,29.04,79867.61,0.0,0.65223,0.00016,29.45198]
[1778172344739,29.04,79864.98,0.0,0.65183,0.00016,29.46334]
[1778172347865,29.04,79868.82,0.0,0.65245,0.00016,29.44532]
[1778172347966,29.04,79869.12,0.0,0.65251,0.00016,29.44378]
[1778172348989,29.04,79869.12,0.0,0.65251,0.00016,29.44378]
[1778172349774,29.03,79879.8,0.0,0.65422,0.00016,29.39388]
[1778172350920,29.03,79885.82,0.0,0.65518,0.00016,29.36556]
[1778172356823,29.03,79889.56,0.0,0.65579,0.00016,29.34747]
[1778172360851,29.03,79895.78,0.0,0.65679,0.00016,29.31777]
[1778172363505,29.03,79895.55,0.0,0.65675,0.00016,29.31882]
[1778172365434,29.03,79911.18,0.0,0.65924,0.00016,29.24394]
[1778172369540,29.03,79912.67,0.0,0.65947,0.00016,29.23681]
[1778172374949,29.03,79913.4,0.0,0.65959,0.00016,29.23336]
[1778172375968,29.03,79913.4,0.0,0.65959,0.00016,29.23336]
[1778172376032,29.03,79913.37,0.0,0.65958,0.00016,29.23351]
[1778172379667,29.03,79913.8,0.0,0.65965,0.00016,29.23146]
[1778172379671,29.03,79913.77,0.0,0.65964,0.00016,29.23162]
[1778172384013,29.03,79908.14,0.0,0.65875,0.00016,29.25876]
[1778172388042,29.03,79913.45,0.0,0.65959,0.00016,29.23315]
[1778172393078,29.03,79911.06,0.0,0.65923,0.00016,29.24145]
[1778172398112,29.03,79909.02,0.0,0.6589,0.00016,29.25126]
[1778172401695,29.03,79909.89,0.0,0.65904,0.00016,29.24705]
[1778172402140,29.03,79904.51,0.0,0.65819,0.00016,29.27285]
[1778172405161,29.03,79899.1,0.0,0.65734,0.00016,29.29858]
[1778172407175,29.03,79893.62,0.0,0.65647,0.00016,29.32451]
[1778172412655,29.02,79892.31,0.0,0.65627,0.00016,29.33043]
[1778172416656,29.02,79893.8,0.0,0.65651,0.00016,29.32311]
[1778172417245,29.02,79902.63,0.0,0.65792,0.00016,29.28096]
[1778172420266,29.02,79906.58,0.0,0.65855,0.00016,29.26201]
[1778172423193,29.02,79902.91,0.0,0.65797,0.00016,29.27957]
[1778172424295,29.02,79894.45,0.0,0.65662,0.00016,29.31982]
[1778172425302,29.02,79887.25,0.0,0.65548,0.00016,29.35381]
[1778172426309,29.02,79881.59,0.0,0.65458,0.00016,29.38032]
[1778172428769,29.02,79890.42,0.0,0.65599,0.00016,29.33855]
[1778172429330,29.02,79902.15,0.0,0.65786,0.00016,29.2828]
[1778172430105,29.02,79902.15,0.0,0.65786,0.00016,29.2828]
[1778172430506,29.02,79902.15,0.0,0.65786,0.00016,29.2828]
[1778172430524,29.02,79902.15,0.0,0.65786,0.00016,29.2828]
[1778172430539,29.02,79909.27,0.0,0.65899,0.00016,29.24863]
[1778172431344,29.02,79914.97,0.0,0.65989,0.00016,29.22114]
[1778172433364,29.02,79922.88,0.0,0.66114,0.00016,29.1828]
[1778172438399,29.02,79921.0,0.0,0.66083,0.00016,29.19221]
[1778172439406,29.02,79925.56,0.0,0.66155,0.00016,29.17002]
[1778172444443,29.02,79926.55,0.0,0.6617,0.00016,29.16546]
[1778172449478,29.03,79926.65,0.0,0.66171,0.00016,29.16524]
[1778172452245,29.03,79927.04,0.0,0.66178,0.00016,29.1602]
[1778172452392,29.03,79927.04,0.0,0.66178,0.00016,29.1602]
[1778172452500,29.03,79930.34,0.0,0.6623,0.00016,29.14409]
[1778172453302,29.03,79930.34,0.0,0.6623,0.00016,29.14409]
[1778172453327,29.03,79930.34,0.0,0.6623,0.00016,29.14409]
[1778172453386,29.03,79930.34,0.0,0.6623,0.00016,29.14409]
[1778172453514,29.03,79932.31,0.0,0.66261,0.00016,29.13447]
[1778172458548,29.03,79932.31,0.0,0.6626,0.00016,29.13491]
[1778172463584,29.03,79928.82,0.0,0.66204,0.00016,29.15239]
[1778172468619,29.03,79924.58,0.0,0.66136,0.00016,29.17338]
[1778172469693,29.03,79924.58,0.0,0.66136,0.00016,29.17338]
[1778172469760,29.03,79925.19,0.0,0.66145,0.00016,29.17045]
[1778172470633,29.03,79912.68,0.0,0.65947,0.00016,29.23121]
[1778172471640,29.03,79913.76,0.0,0.65964,0.00016,29.22599]
[1778172475668,29.03,79907.8,0.0,0.6587,0.00016,29.25469]
[1778172480703,29.03,79910.54,0.0,0.65914,0.00016,29.24146]
[1778172485738,29.03,79910.33,0.0,0.6591,0.00016,29.24249]
[1778172490773,29.03,79909.53,0.0,0.65897,0.00016,29.24637]
[1778172495808,29.03,79907.65,0.0,0.65867,0.00016,29.25545]
[1778172498772,29.03,79908.03,0.0,0.65873,0.00016,29.25364]
[1778172498829,29.03,79910.22,0.0,0.65908,0.00016,29.24312]
[1778172499836,29.03,79919.06,0.0,0.66048,0.00016,29.20041]
[1778172504871,29.04,79921.42,0.0,0.66085,0.00016,29.1892]
[1778172509725,29.04,79922.96,0.0,0.66108,0.00016,29.18185]
[1778172509778,29.04,79923.17,0.0,0.66112,0.00016,29.18093]
[1778172509906,29.04,79929.64,0.0,0.66214,0.00016,29.14931]
[1778172512415,29.04,79933.35,0.0,0.66272,0.00016,29.13118]
[1778172512495,29.04,79933.84,0.0,0.66281,0.00016,29.12561]
[1778172517964,29.04,79931.19,0.0,0.66238,0.00016,29.13911]
[1778172522999,29.04,79931.05,0.0,0.66234,0.00016,29.14017]
[1778172528034,29.05,79931.26,0.0,0.66237,0.00016,29.13949]
[1778172533069,29.05,79931.78,0.0,0.66244,0.00016,29.13727]
[1778172537409,29.05,79932.58,0.0,0.66256,0.00016,29.13355]
[1778172537493,29.05,79932.85,0.0,0.6626,0.00016,29.13229]
[1778172538104,29.05,79923.14,0.0,0.66106,0.00016,29.17984]
[1778172540118,29.05,79919.27,0.0,0.66045,0.00016,29.19869]
[1778172545154,29.05,79917.66,0.0,0.66019,0.00016,29.20652]
[1778172550190,29.05,79915.86,0.0,0.65991,0.00016,29.21524]
[1778172552917,29.05,79913.38,0.0,0.65952,0.00016,29.22721]
[1778172552208,29.05,79906.67,0.0,0.65846,0.00016,29.25945]
[1778172554222,29.05,79896.18,0.0,0.65679,0.00016,29.30938]
[1778172559257,29.05,79895.93,0.0,0.65677,0.00016,29.31018]
[1778172564292,29.04,79896.28,0.0,0.65683,0.00016,29.30819]
[1778172565299,29.04,79901.39,0.0,0.65764,0.00016,29.28381]
[1778172570334,29.04,79900.46,0.0,0.6575,0.00016,29.288]
[1778172574362,29.04,79894.19,0.0,0.65653,0.00016,29.31438]
[1778172579614,29.04,79895.28,0.0,0.65671,0.00016,29.30894]
[1778172580715,29.04,79893.98,0.0,0.65651,0.00016,29.31499]
[1778172584975,29.04,79895.38,0.0,0.65674,0.00016,29.30804]
[1778172585492,29.04,79895.38,0.0,0.65674,0.00016,29.30804]
[1778172585661,29.04,79905.17,0.0,0.65829,0.00016,29.26137]
[1778172586446,29.04,79913.27,0.0,0.65958,0.00016,29.22241]
[1778172588363,29.04,79916.79,0.0,0.66013,0.00016,29.2054]
[1778172588460,29.04,79916.68,0.0,0.66012,0.00016,29.20597]
[1778172589467,29.04,79911.52,0.0,0.6593,0.00016,29.23092]
[1778172593497,29.04,79906.9,0.0,0.65856,0.00016,29.25317]
[1778172598236,29.04,79903.67,0.0,0.65805,0.00016,29.26859]
[1778172599540,29.04,79895.22,0.0,0.65671,0.00016,29.3088]
[1778172601268,29.04,79891.33,0.0,0.6561,0.00016,29.32719]
[1778172601553,29.04,79899.3,0.0,0.65736,0.00016,29.28933]
[1778172602743,29.04,79899.3,0.0,0.65736,0.00016,29.28933]
[1778172612839,29.03,79892.63,0.0,0.65631,0.00016,29.32066]
[1778172614481,29.03,79887.53,0.0,0.65551,0.00016,29.3446]
[1778172614603,29.03,79887.53,0.0,0.65551,0.00016,29.3446]
[1778172614644,29.03,79884.71,0.0,0.65506,0.00016,29.35786]
[1778172617665,29.03,79876.57,0.0,0.65377,0.00016,29.39572]
[1778172618672,29.03,79871.47,0.0,0.65296,0.00016,29.41933]
[1778172619409,29.03,79871.47,0.0,0.65296,0.00016,29.41933]
[1778172624715,29.03,79872.84,0.0,0.6532,0.00016,29.41222]
[1778172628715,29.02,79870.07,0.0,0.65277,0.00016,29.42466]
[1778172628743,29.02,79872.38,0.0,0.65314,0.00016,29.4138]
[1778172629202,29.02,79872.38,0.0,0.65314,0.00016,29.4138]
[1778172629751,29.02,79882.9,0.0,0.65483,0.00016,29.36457]
[1778172631624,29.02,79882.29,0.0,0.65474,0.00016,29.36718]
[1778172631765,29.02,79877.49,0.0,0.65398,0.00016,29.38641]
[1778172634536,29.02,79876.87,0.0,0.6539,0.00016,29.38894]
[1778172634786,29.02,79875.59,0.0,0.6537,0.00016,29.39477]
[1778172638130,29.01,79875.25,0.0,0.65365,0.00016,29.39609]
[1778172638814,29.01,79878.15,0.0,0.65412,0.00016,29.38229]
[1778172643849,29.01,79884.89,0.0,0.65522,0.00016,29.35011]
[1778172644407,29.01,79884.89,0.0,0.65522,0.00016,29.35011]
[1778172648733,29.01,79891.06,0.0,0.65621,0.00016,29.32067]
[1778172651905,29.0,79885.59,0.0,0.65535,0.00016,29.34622]
[1778172653919,29.0,79879.84,0.0,0.65444,0.00016,29.37304]
[1778172654705,29.0,79879.84,0.0,0.65444,0.00016,29.37304]
[1778172655044,29.0,79876.96,0.0,0.65398,0.00016,29.3864]
[1778172655933,29.0,79874.96,0.0,0.65366,0.00016,29.39562]
[1778172660968,29.0,79876.59,0.0,0.65394,0.00016,29.38744]
[1778172662982,29.0,79871.88,0.0,0.6532,0.00016,29.40914]
[1778172666358,28.99,79869.75,0.0,0.65287,0.00016,29.41864]
[1778172667010,28.99,79865.8,0.0,0.65224,0.00016,29.43678]
[1778172668018,28.99,79859.9,0.0,0.6513,0.00016,29.46386]
[1778172672046,28.99,79854.89,0.0,0.6505,0.00016,29.48673]
[1778172677081,28.99,79851.08,0.0,0.64989,0.00016,29.50409]
[1778172682116,28.99,79851.47,0.0,0.64995,0.00016,29.50226]
[1778172686397,28.99,79851.92,0.0,0.65003,0.00016,29.50018]
[1778172686713,28.99,79856.32,0.0,0.65073,0.00016,29.48008]
[1778172687151,28.99,79861.27,0.0,0.65153,0.00016,29.45738]
[1778172691179,28.99,79865.92,0.0,0.65228,0.00016,29.43284]
[1778172696214,28.99,79865.57,0.0,0.65222,0.00016,29.43441]
[1778172698266,28.99,79868.34,0.0,0.65267,0.00016,29.42143]
[1778172698313,28.99,79869.5,0.0,0.65286,0.00016,29.41589]
[1778172699236,28.99,79874.91,0.0,0.65373,0.00016,29.39057]
[1778172700448,28.99,79874.91,0.0,0.65373,0.00016,29.39057]
[1778172700550,28.99,79876.02,0.0,0.65392,0.00016,29.38525]
[1778172703264,28.98,79868.98,0.0,0.6528,0.00016,29.4176]
[1778172706195,28.98,79867.77,0.0,0.65262,0.00016,29.42289]
[1778172706552,28.98,79864.81,0.0,0.65215,0.00016,29.43642]
[1778172707353,28.98,79853.26,0.0,0.6503,0.00016,29.48948]
[1778172709313,28.98,79850.72,0.0,0.64989,0.00016,29.50101]
[1778172714341,28.98,79852.69,0.0,0.65021,0.00016,29.49195]
[1778172719376,28.98,79852.69,0.0,0.65021,0.00016,29.49188]
[1778172724411,28.98,79858.16,0.0,0.65109,0.00016,29.46683]
[1778172728826,28.98,79858.73,0.0,0.65119,0.00016,29.46405]
[1778172728927,28.98,79860.03,0.0,0.6514,0.00016,29.45809]
[1778172729446,28.98,79865.93,0.0,0.65234,0.00016,29.43089]
[1778172734481,28.98,79869.03,0.0,0.65283,0.00016,29.41672]
[1778172740523,28.98,79868.77,0.0,0.65278,0.00016,29.41815]
[1778172745558,28.98,79869.33,0.0,0.65289,0.00016,29.4149]
[1778172748848,28.97,79866.39,0.0,0.65243,0.00016,29.42819]
[1778172748949,28.97,79866.38,0.0,0.65244,0.00016,29.42795]
[1778172749586,28.97,79860.05,0.0,0.65143,0.00016,29.45715]
[1778172752384,28.97,79860.34,0.0,0.6515,0.00016,29.45227]
[1778172752607,28.97,79862.61,0.0,0.65187,0.00016,29.44165]
[1778172753614,28.97,79871.61,0.0,0.65331,0.00016,29.39978]
[1778172756635,28.96,79877.12,0.0,0.65421,0.00016,29.37359]
[1778172761670,28.96,79874.48,0.0,0.65381,0.00016,29.38525]
[1778172762249,28.96,79874.48,0.0,0.65381,0.00016,29.38525]
[1778172762677,28.96,79865.21,0.0,0.65233,0.00016,29.42822]
[1778172763684,28.96,79853.5,0.0,0.65046,0.00016,29.48196]
[1778172765698,28.96,79851.73,0.0,0.65017,0.00016,29.49003]
[1778172770733,28.96,79854.28,0.0,0.65058,0.00016,29.47834]
[1778172775768,28.96,79853.0,0.0,0.65038,0.00016,29.48418]
[1778172777782,28.96,79846.28,0.0,0.6493,0.00016,29.51478]
[1778172778223,28.96,79846.28,0.0,0.6493,0.00016,29.51478]
[1778172783824,28.96,79839.37,0.0,0.64819,0.00016,29.54585]
[1778172785490,28.96,79841.78,0.0,0.64858,0.00016,29.53494]
[1778172785960,28.96,79841.78,0.0,0.64858,0.00016,29.53494]
[1778172786701,28.96,79844.14,0.0,0.64896,0.00016,29.52419]
[1778172787791,28.96,79847.34,0.0,0.64948,0.00016,29.50967]
[1778172789060,28.96,79850.56,0.0,0.65,0.00016,29.49499]
[1778172793894,28.96,79852.78,0.0,0.65035,0.00016,29.48485]
[1778172794901,28.96,79849.95,0.0,0.6499,0.00016,29.49777]
[1778172799936,28.96,79853.5,0.0,0.65047,0.00016,29.48156]
[1778172803672,28.96,79852.86,0.0,0.65036,0.00016,29.4845]
[1778172803964,28.96,79855.95,0.0,0.65086,0.00016,29.47036]
[1778172806985,28.96,79864.27,0.0,0.65219,0.00016,29.43212]
[1778172811268,28.96,79864.19,0.0,0.65219,0.00016,29.42944]
[1778172812022,28.96,79856.02,0.0,0.65088,0.00016,29.46711]
[1778172815044,28.96,79849.64,0.0,0.64985,0.00016,29.49628]
[1778172816044,28.96,79849.64,0.0,0.64985,0.00016,29.49628]
[1778172818360,28.96,79845.92,0.0,0.64925,0.00016,29.51316]
[1778172818864,28.96,79845.92,0.0,0.64925,0.00016,29.51316]
[1778172819072,28.96,79854.22,0.0,0.65059,0.00016,29.47533]
[1778172819250,28.96,79854.22,0.0,0.65059,0.00016,29.47533]
[1778172825114,28.96,79859.17,0.0,0.65138,0.00016,29.45271]
[1778172829344,28.96,79858.22,0.0,0.65122,0.00016,29.45716]
[1778172829356,28.96,79858.22,0.0,0.65122,0.00016,29.45716]
[1778172830153,28.96,79851.74,0.0,0.65018,0.00016,29.48686]
[1778172830531,28.96,79851.74,0.0,0.65018,0.00016,29.48686]
[1778172831576,28.96,79848.1,0.0,0.6496,0.00016,29.50345]
[1778172836195,28.96,79841.96,0.0,0.64861,0.00016,29.5312]
[1778172839216,28.96,79837.26,0.0,0.64785,0.00016,29.5525]
[1778172840258,28.96,79837.26,0.0,0.64785,0.00016,29.5525]
[1778172841230,28.96,79849.42,0.0,0.64981,0.00016,29.49751]
[1778172842237,28.96,79854.78,0.0,0.65067,0.00016,29.47303]
[1778172843360,28.96,79854.78,0.0,0.65067,0.00016,29.47303]
[1778172843418,28.96,79854.78,0.0,0.65067,0.00016,29.47303]
[1778172844000,28.96,79854.78,0.0,0.65067,0.00016,29.47303]
[1778172850253,28.96,79855.92,0.0,0.65085,0.00016,29.4679]
[1778172850294,28.96,79859.05,0.0,0.65135,0.00016,29.45354]
[1778172853044,28.96,79859.37,0.0,0.6514,0.00016,29.4521]
[1778172853145,28.96,79863.26,0.0,0.65202,0.00016,29.43423]
[1778172856402,28.96,79859.25,0.0,0.65138,0.00016,29.45277]
[1778172856503,28.96,79860.75,0.0,0.65162,0.00016,29.44589]
[1778172857342,28.96,79865.78,0.0,0.65242,0.00016,29.42269]
[1778172859364,28.96,79870.5,0.0,0.65318,0.00016,29.40088]
[1778172864394,28.96,79868.98,0.0,0.65295,0.00016,29.40741]
[1778172866408,28.96,79873.72,0.0,0.65372,0.00016,29.38504]
[1778172871443,28.95,79875.43,0.0,0.65402,0.00016,29.37318]
[1778172872961,28.95,79875.43,0.0,0.65402,0.00016,29.37318]
[1778172873061,28.95,79872.05,0.0,0.65349,0.00016,29.38884]
[1778172873470,28.95,79865.01,0.0,0.65236,0.00016,29.42146]
[1778172878506,28.95,79860.45,0.0,0.65165,0.00016,29.44184]
[1778172883540,28.94,79859.71,0.0,0.65156,0.00016,29.44452]
[1778172888575,28.94,79860.2,0.0,0.65166,0.00016,29.44152]
[1778172893610,28.93,79860.72,0.0,0.65175,0.00016,29.43888]
[1778172895198,28.93,79860.72,0.0,0.65175,0.00016,29.43888]
[1778172895624,28.93,79863.12,0.0,0.65214,0.00016,29.42783]
[1778172900659,28.94,79867.63,0.0,0.65285,0.00016,29.40709]
[1778172905694,28.94,79872.0,0.0,0.65355,0.00016,29.38697]
[1778172910729,28.93,79870.48,0.0,0.65333,0.00016,29.39333]
[1778172915764,28.93,79870.71,0.0,0.65339,0.00016,29.3915]
[1778172920799,28.92,79872.78,0.0,0.65374,0.00016,29.38107]
[1778172925539,28.92,79872.67,0.0,0.65374,0.00016,29.381]
[1778172925795,28.92,79872.67,0.0,0.65374,0.00016,29.381]
[1778172925834,28.92,79876.61,0.0,0.65438,0.00016,29.36239]
[1778172928858,28.91,79883.05,0.0,0.65542,0.00016,29.33167]
[1778172932886,28.91,79888.81,0.0,0.65637,0.00016,29.30073]
[1778172937921,28.91,79893.0,0.0,0.65705,0.00016,29.28034]
[1778172940410,28.91,79893.65,0.0,0.65716,0.00016,29.27709]
[1778172940751,28.91,79893.65,0.0,0.65716,0.00016,29.27709]
[1778172941087,28.91,79893.65,0.0,0.65716,0.00016,29.27709]
[1778172941188,28.91,79886.25,0.0,0.65598,0.00016,29.31216]
[1778172941818,28.91,79886.25,0.0,0.65598,0.00016,29.31216]
[1778172945172,28.91,79885.28,0.0,0.65583,0.00016,29.31655]
[1778172945500,28.9,79884.7,0.0,0.65575,0.00016,29.3191]
[1778172945933,28.9,79884.7,0.0,0.65575,0.00016,29.3191]
[1778172945977,28.9,79881.67,0.0,0.65526,0.00016,29.33344]
[1778172947124,28.9,79881.67,0.0,0.65526,0.00016,29.33344]
[1778172947192,28.9,79872.04,0.0,0.65373,0.00016,29.37849]
[1778172950746,28.9,79870.99,0.0,0.65357,0.00016,29.38311]
[1778172951012,28.9,79863.89,0.0,0.65243,0.00016,29.41604]
[1778172952019,28.9,79858.53,0.0,0.65157,0.00016,29.44079]
[1778172954033,28.9,79860.32,0.0,0.65187,0.00016,29.43233]
[1778172956329,28.9,79859.34,0.0,0.65171,0.00016,29.43676]
[1778172957054,28.9,79863.79,0.0,0.65243,0.00016,29.41595]
[1778172957699,28.9,79863.79,0.0,0.65243,0.00016,29.41595]
[1778172958061,28.89,79863.35,0.0,0.65237,0.00016,29.41781]
[1778172963096,28.89,79862.43,0.0,0.65225,0.00016,29.42132]
[1778172964851,28.89,79862.12,0.0,0.6522,0.00016,29.42263]
[1778172965111,28.89,79862.46,0.0,0.65226,0.00016,29.42092]
[1778172968731,28.88,79865.33,0.0,0.65274,0.00016,29.40709]
[1778172969139,28.88,79864.49,0.0,0.65261,0.00016,29.41085]
[1778172969527,28.88,79864.49,0.0,0.65261,0.00016,29.41085]
[1778172970146,28.88,79865.11,0.0,0.65271,0.00016,29.40781]
[1778172975181,28.88,79866.95,0.0,0.65304,0.00016,29.3983]
[1778172980216,28.87,79868.31,0.0,0.65328,0.00016,29.39119]
[1778172981829,28.87,79868.31,0.0,0.65328,0.00016,29.39119]
[1778172982230,28.87,79863.81,0.0,0.65257,0.00016,29.41187]
[1778172986258,28.86,79859.05,0.0,0.65182,0.00016,29.4333]
[1778172988554,28.86,79856.77,0.0,0.65146,0.00016,29.44362]
[1778172993307,28.86,79849.78,0.0,0.65035,0.00016,29.47259]
[1778172994314,28.86,79844.28,0.0,0.64946,0.00016,29.49774]
[1778172999349,28.86,79836.84,0.0,0.64826,0.00016,29.5315]
[1778173003991,28.86,79835.1,0.0,0.64797,0.00016,29.53959]
[1778173004175,28.86,79835.1,0.0,0.64797,0.00016,29.53959]
[1778173004188,28.86,79831.8,0.0,0.64743,0.00016,29.5546]
[1778173004461,28.86,79831.8,0.0,0.64743,0.00016,29.5546]
[1778173005170,28.86,79831.8,0.0,0.64743,0.00016,29.5546]
[1778173005302,28.86,79831.8,0.0,0.64743,0.00016,29.5546]
[1778173005345,28.87,79826.59,0.0,0.64658,0.00016,29.57822]
[1778173005397,28.87,79821.87,0.0,0.64582,0.00016,29.59928]
[1778173008824,28.87,79819.17,0.0,0.64538,0.00016,29.61147]
[1778173008925,28.87,79814.31,0.0,0.64458,0.00016,29.63306]
[1778173012941,28.87,79810.0,0.0,0.64388,0.00016,29.65222]
[1778173013198,28.87,79810.0,0.0,0.64388,0.00016,29.65222]
[1778173013299,28.87,79810.64,0.0,0.64398,0.00016,29.64953]
[1778173013951,28.87,79810.64,0.0,0.64398,0.00016,29.64953]
[1778173013998,28.87,79810.84,0.0,0.64401,0.00016,29.64865]
[1778173015469,28.87,79803.38,0.0,0.6428,0.00016,29.68142]
[1778173021873,28.87,79802.81,0.0,0.6427,0.00016,29.68406]
[1778173022253,28.87,79802.81,0.0,0.6427,0.00016,29.68406]
[1778173026856,28.87,79801.46,0.0,0.64247,0.00016,29.69017]
[1778173026957,28.88,79802.06,0.0,0.64257,0.00016,29.6876]
[1778173032589,28.88,79802.83,0.0,0.64268,0.00016,29.68455]
[1778173034721,28.88,79802.82,0.0,0.64268,0.00016,29.68464]
[1778173034785,28.88,79803.72,0.0,0.64282,0.00016,29.68077]
[1778173040645,28.88,79801.85,0.0,0.64251,0.00016,29.68919]
[1778173042113,28.88,79801.85,0.0,0.64251,0.00016,29.68919]
[1778173042214,28.88,79802.12,0.0,0.64255,0.00016,29.68807]
[1778173046687,28.88,79807.65,0.0,0.64344,0.00016,29.66422]
[1778173047694,28.88,79813.17,0.0,0.64433,0.00016,29.64007]
[1778173051360,28.89,79813.79,0.0,0.64443,0.00016,29.63752]
[1778173051413,28.89,79812.76,0.0,0.64427,0.00016,29.63903]
[1778173051722,28.89,79807.73,0.0,0.64345,0.00016,29.66109]
[1778173053736,28.89,79802.89,0.0,0.64266,0.00016,29.68233]
[1778173056772,28.89,79792.06,0.0,0.6409,0.00016,29.72931]
[1778173058310,28.89,79792.06,0.0,0.6409,0.00016,29.72931]
[1778173058372,28.89,79792.06,0.0,0.6409,0.00016,29.72931]
[1778173058421,28.89,79792.06,0.0,0.6409,0.00016,29.72931]
[1778173058783,28.89,79783.05,0.0,0.63943,0.00016,29.76785]
[1778173059790,28.89,79777.91,0.0,0.63859,0.00016,29.78963]
[1778173064825,28.89,79779.69,0.0,0.63888,0.00016,29.78199]
[1778173069860,28.89,79767.2,0.0,0.63685,0.00016,29.83437]
[1778173070481,28.89,79767.2,0.0,0.63685,0.00016,29.83437]
[1778173070833,28.89,79767.2,0.0,0.63685,0.00016,29.83437]
[1778173070868,28.89,79758.31,0.0,0.6354,0.00016,29.87121]
[1778173071633,28.89,79758.31,0.0,0.6354,0.00016,29.87121]
[1778173071843,28.89,79758.31,0.0,0.6354,0.00016,29.87121]
[1778173071874,28.89,79753.5,0.0,0.63461,0.00016,29.89108]
[1778173072881,28.89,79748.04,0.0,0.63371,0.00016,29.91347]
[1778173075590,28.89,79745.69,0.0,0.63332,0.00016,29.92311]
[1778173076377,28.89,79745.69,0.0,0.63332,0.00016,29.92311]
[1778173076909,28.89,79754.55,0.0,0.63478,0.00016,29.88683]
[1778173081947,28.88,79747.77,0.0,0.63368,0.00016,29.91426]
[1778173086982,28.89,79748.8,0.0,0.63385,0.00016,29.91013]
[1778173089774,28.88,79750.17,0.0,0.63408,0.00016,29.90434]
[1778173090007,28.88,79751.01,0.0,0.63422,0.00016,29.90082]
[1778173094031,28.88,79756.9,0.0,0.6352,0.00016,29.87628]
[1778173098298,28.88,79761.09,0.0,0.63589,0.00016,29.85874]
[1778173100073,28.88,79768.83,0.0,0.63716,0.00016,29.82635]
[1778173100987,28.88,79768.83,0.0,0.63716,0.00016,29.82635]
[1778173101412,28.88,79768.83,0.0,0.63716,0.00016,29.82635]
[1778173101910,28.88,79764.42,0.0,0.63644,0.00016,29.84467]
[1778173106953,28.87,79758.31,0.0,0.63545,0.00016,29.86986]
[1778173106967,28.87,79758.31,0.0,0.63545,0.00016,29.86986]
[1778173107122,28.87,79766.93,0.0,0.63686,0.00016,29.83399]
[1778173110143,28.87,79771.86,0.0,0.63767,0.00016,29.81324]
[1778173111268,28.87,79771.86,0.0,0.63767,0.00016,29.81324]
[1778173111282,28.87,79783.55,0.0,0.63959,0.00016,29.76059]
[1778173113164,28.87,79789.1,0.0,0.64049,0.00016,29.73691]
[1778173115925,28.87,79785.72,0.0,0.63994,0.00016,29.75141]
[1778173116509,28.87,79786.39,0.0,0.64005,0.00016,29.74857]
[1778173118567,28.87,79788.57,0.0,0.6404,0.00016,29.73927]
[1778173120620,28.87,79790.13,0.0,0.64066,0.00016,29.73261]
[1778173126255,28.88,79787.72,0.0,0.64026,0.00016,29.74311]
[1778173131290,28.88,79788.0,0.0,0.6403,0.00016,29.74203]
[1778173136325,28.88,79785.45,0.0,0.63988,0.00016,29.75304]
[1778173137562,28.88,79783.46,0.0,0.63955,0.00016,29.76154]
[1778173138457,28.88,79783.46,0.0,0.63955,0.00016,29.76154]
[1778173144953,28.88,79784.15,0.0,0.63966,0.00016,29.75866]
[1778173145388,28.88,79788.92,0.0,0.64044,0.00016,29.73828]
[1778173145936,28.88,79788.92,0.0,0.64044,0.00016,29.73828]
[1778173146396,28.88,79795.63,0.0,0.64153,0.00016,29.70942]
[1778173147402,28.88,79805.47,0.0,0.64313,0.00016,29.66676]
[1778173149748,28.88,79806.06,0.0,0.64322,0.00016,29.66433]
[1778173153656,28.88,79802.27,0.0,0.6426,0.00016,29.6811]
[1778173154451,28.88,79798.39,0.0,0.64196,0.00016,29.698]
[1778173155458,28.88,79793.11,0.0,0.6411,0.00016,29.72084]
[1778173158749,28.88,79791.31,0.0,0.64081,0.00016,29.72867]
[1778173164522,28.88,79794.24,0.0,0.64128,0.00016,29.71627]
[1778173168550,28.89,79787.94,0.0,0.64025,0.00016,29.74346]
[1778173173585,28.89,79790.54,0.0,0.64068,0.00016,29.72926]
[1778173178620,28.89,79794.11,0.0,0.64125,0.00016,29.71406]
[1778173183655,28.89,79794.02,0.0,0.64123,0.00016,29.7146]
[1778173188690,28.89,79792.25,0.0,0.64094,0.00016,29.72239]
[1778173193725,28.89,79789.62,0.0,0.64051,0.00016,29.73375]
[1778173198765,28.89,79790.05,0.0,0.64058,0.00016,29.73197]
[1778173201258,28.89,79790.18,0.0,0.6406,0.00016,29.73143]
[1778173204984,28.89,79794.83,0.0,0.64135,0.00016,29.71149]
[1778173205760,28.89,79795.97,0.0,0.64154,0.00016,29.70661]
[1778173205769,28.89,79795.97,0.0,0.64154,0.00016,29.70661]
[1778173206537,28.89,79795.97,0.0,0.64154,0.00016,29.70661]
[1778173206183,28.89,79796.86,0.0,0.64168,0.00016,29.7028]
[1778173206821,28.89,79801.07,0.0,0.64236,0.00016,29.6846]
[1778173209844,28.89,79796.0,0.0,0.64153,0.00016,29.70669]
[1778173210851,28.89,79786.04,0.0,0.63991,0.00016,29.74946]
[1778173212319,28.89,79786.04,0.0,0.63991,0.00016,29.74946]
[1778173215416,28.89,79781.89,0.0,0.63924,0.00016,29.76713]
[1778173222340,28.89,79783.4,0.0,0.63948,0.00016,29.76066]
[1778173223532,28.89,79782.4,0.0,0.63932,0.00016,29.7649]
[1778173223590,28.89,79782.4,0.0,0.63932,0.00016,29.7649]
[1778173223534,28.89,79772.91,0.0,0.63778,0.00016,29.80494]
[1778173223974,28.89,79772.91,0.0,0.63778,0.00016,29.80494]
[1778173227418,28.89,79769.05,0.0,0.63715,0.00016,29.82101]
[1778173233013,28.89,79777.01,0.0,0.63847,0.00016,29.78407]
[1778173238048,28.89,79781.1,0.0,0.63914,0.00016,29.7666]
[1778173242078,28.89,79787.17,0.0,0.64013,0.00016,29.7407]
[1778173247111,28.89,79788.17,0.0,0.6403,0.00016,29.7364]
[1778173249097,28.89,79787.51,0.0,0.64019,0.00016,29.73922]
[1778173249146,28.89,79787.51,0.0,0.64019,0.00016,29.73922]
[1778173249195,28.89,79787.6,0.0,0.64021,0.00016,29.73883]
[1778173250177,28.89,79787.6,0.0,0.64021,0.00016,29.73883]
[1778173250363,28.89,79787.6,0.0,0.64021,0.00016,29.73883]
[1778173250465,28.89,79787.6,0.0,0.64021,0.00016,29.73882]
[1778173254379,28.89,79788.87,0.0,0.64041,0.00016,29.73337]
[1778173256282,28.89,79793.27,0.0,0.64113,0.00016,29.71448]
[1778173256374,28.89,79795.19,0.0,0.64144,0.00016,29.70622]
[1778173257714,28.89,79798.76,0.0,0.64202,0.00016,29.69081]
[1778173258443,28.89,79798.76,0.0,0.64202,0.00016,29.69081]
[1778173258514,28.89,79799.97,0.0,0.64222,0.00016,29.68563]
[1778173264230,28.89,79797.23,0.0,0.64177,0.00016,29.69764]
[1778173269266,28.89,79794.06,0.0,0.64125,0.00016,29.71141]
[1778173270701,28.89,79793.68,0.0,0.64118,0.00016,29.71306]
[1778173271280,28.89,79786.82,0.0,0.64007,0.00016,29.74249]
[1778173273294,28.89,79781.42,0.0,0.63919,0.00016,29.76546]
[1778173274723,28.89,79782.95,0.0,0.63944,0.00016,29.75894]
[1778173276315,28.89,79790.34,0.0,0.64064,0.00016,29.72735]
[1778173276707,28.89,79790.34,0.0,0.64064,0.00016,29.72735]
[1778173276788,28.89,79790.34,0.0,0.64064,0.00016,29.72735]
[1778173277022,28.89,79790.34,0.0,0.64064,0.00016,29.72735]
[1778173277432,28.89,79790.34,0.0,0.64064,0.00016,29.72735]
[1778173277509,28.89,79796.12,0.0,0.64158,0.00016,29.70248]
[1778173281430,28.89,79797.38,0.0,0.64179,0.00016,29.69712]
[1778173283403,28.89,79798.15,0.0,0.64191,0.00016,29.69385]
[1778173283504,28.89,79798.71,0.0,0.642,0.00016,29.69145]
[1778173287416,28.89,79802.14,0.0,0.64255,0.00016,29.67669]
[1778173287517,28.89,79803.17,0.0,0.64272,0.00016,29.67226]
[1778173293434,28.9,79798.12,0.0,0.6419,0.00016,29.69126]
[1778173295448,28.9,79791.92,0.0,0.64089,0.00016,29.71807]
[1778173300483,28.9,79788.36,0.0,0.6403,0.00016,29.73346]
[1778173302497,28.9,79794.42,0.0,0.64129,0.00016,29.70747]
[1778173303504,28.9,79799.1,0.0,0.64205,0.00016,29.68727]
[1778173308539,28.9,79801.04,0.0,0.64236,0.00016,29.67905]
[1778173312041,28.9,79801.15,0.0,0.64237,0.00016,29.67875]
[1778173312567,28.9,79802.07,0.0,0.64252,0.00016,29.67479]
[1778173317602,28.9,79803.04,0.0,0.64267,0.00016,29.6708]
[1778173319535,28.9,79803.04,0.0,0.64267,0.00016,29.6708]
[1778173319616,28.9,79801.99,0.0,0.64249,0.00016,29.67547]
[1778173323644,28.9,79788.26,0.0,0.64026,0.00016,29.7348]
[1778173324202,28.9,79788.26,0.0,0.64026,0.00016,29.7348]
[1778173324651,28.9,79781.44,0.0,0.63914,0.00016,29.76384]
[1778173326830,28.9,79778.68,0.0,0.6387,0.00016,29.77549]
[1778173326963,28.9,79778.68,0.0,0.6387,0.00016,29.77549]
[1778173327672,28.9,79773.79,0.0,0.6379,0.00016,29.79607]
[1778173327748,28.9,79773.79,0.0,0.6379,0.00016,29.79607]
[1778173328020,28.9,79773.79,0.0,0.6379,0.00016,29.79607]
[1778173328679,28.9,79780.22,0.0,0.63895,0.00016,29.7689]
[1778173329178,28.9,79780.22,0.0,0.63895,0.00016,29.7689]
[1778173334721,28.9,79779.42,0.0,0.63883,0.00016,29.77211]
[1778173339756,28.9,79777.68,0.0,0.63855,0.00016,29.77931]
[1778173342216,28.9,79777.15,0.0,0.63846,0.00016,29.78151]
[1778173342482,28.9,79777.15,0.0,0.63846,0.00016,29.78151]
[1778173342738,28.9,79778.02,0.0,0.63861,0.00016,29.77776]
[1778173343239,28.9,79778.02,0.0,0.63861,0.00016,29.77776]
[1778173343456,28.9,79778.02,0.0,0.63861,0.00016,29.77776]
[1778173343557,28.9,79785.88,0.0,0.63989,0.00016,29.74439]
[1778173343784,28.9,79791.07,0.0,0.64073,0.00016,29.72218]
[1778173348819,28.9,79791.24,0.0,0.64076,0.00016,29.72148]
[1778173352336,28.9,79788.64,0.0,0.64034,0.00016,29.73262]
[1778173353854,28.9,79783.51,0.0,0.63951,0.00016,29.75129]
[1778173357617,28.9,79786.32,0.0,0.63997,0.00016,29.73928]
[1778173357994,28.9,79786.16,0.0,0.63995,0.00016,29.73993]
[1778173358824,28.9,79787.77,0.0,0.64021,0.00016,29.73306]
[1778173359521,28.9,79787.77,0.0,0.64021,0.00016,29.73306]
[1778173359896,28.9,79792.83,0.0,0.64103,0.00016,29.71136]
[1778173362982,28.9,79792.71,0.0,0.64101,0.00016,29.71189]
[1778173363190,28.9,79792.71,0.0,0.64101,0.00016,29.71189]
[1778173363304,28.9,79792.71,0.0,0.64101,0.00016,29.71189]
[1778173363503,28.9,79792.31,0.0,0.64095,0.00016,29.71361]
[1778173363976,28.9,79800.37,0.0,0.64226,0.00016,29.67883]
[1778173364832,28.9,79800.37,0.0,0.64226,0.00016,29.67883]
[1778173365434,28.9,79811.08,0.0,0.644,0.00016,29.63214]
[1778173366681,28.9,79811.08,0.0,0.644,0.00016,29.63214]
[1778173366747,28.9,79814.19,0.0,0.6445,0.00016,29.61861]
[1778173367108,28.9,79814.19,0.0,0.6445,0.00016,29.61861]
[1778173368216,28.9,79817.93,0.0,0.6451,0.00016,29.6021]
[1778173368303,28.9,79817.93,0.0,0.6451,0.00016,29.6021]
[1778173368574,28.9,79845.58,0.0,0.64957,0.00016,29.47799]
[1778173369490,28.9,79845.58,0.0,0.64957,0.00016,29.47799]
[1778173369591,28.9,79862.38,0.0,0.65227,0.00016,29.40076]
[1778173369970,28.9,79867.05,0.0,0.65302,0.00016,29.37912]
[1778173371202,28.9,79867.05,0.0,0.65302,0.00016,29.37912]
[1778173371264,28.9,79867.19,0.0,0.65304,0.00016,29.37854]
[1778173372021,28.9,79867.19,0.0,0.65304,0.00016,29.37854]
[1778173372471,28.9,79860.84,0.0,0.65202,0.00016,29.40791]
[1778173372991,28.9,79855.35,0.0,0.65115,0.00016,29.43311]
[1778173378026,28.89,79857.57,0.0,0.65153,0.00016,29.42209]
[1778173382746,28.89,79853.4,0.0,0.65087,0.00016,29.4408]
[1778173384069,28.89,79847.95,0.0,0.65001,0.00016,29.46547]
[1778173389106,28.89,79850.02,0.0,0.65034,0.00016,29.45603]
[1778173392801,28.89,79850.06,0.0,0.65034,0.00016,29.45588]
[1778173392849,28.89,79850.82,0.0,0.65047,0.00016,29.45242]
[1778173392972,28.89,79850.82,0.0,0.65047,0.00016,29.45242]
[1778173393136,28.89,79837.06,0.0,0.64825,0.00016,29.51507]
[1778173394143,28.89,79828.15,0.0,0.6468,0.00016,29.5553]
[1778173399179,28.9,79828.78,0.0,0.64688,0.00016,29.5531]
[1778173403771,28.9,79829.18,0.0,0.64693,0.00016,29.5517]
[1778173406162,28.9,79830.87,0.0,0.64719,0.00016,29.54452]
[1778173406228,28.9,79831.31,0.0,0.64726,0.00016,29.54269]
[1778173411263,28.91,79831.15,0.0,0.64722,0.00016,29.54091]
[1778173417305,28.91,79830.58,0.0,0.64711,0.00016,29.54414]
[1778173421352,28.91,79829.8,0.0,0.64697,0.00016,29.54793]
[1778173421446,28.92,79836.75,0.0,0.64809,0.00016,29.5168]
[1778173427498,28.92,79840.66,0.0,0.64871,0.00016,29.49948]
[1778173431244,28.92,79841.41,0.0,0.64882,0.00016,29.49653]
[1778173433691,28.92,79846.84,0.0,0.64969,0.00016,29.47192]
[1778173434046,28.92,79844.99,0.0,0.64939,0.00016,29.48047]
[1778173434426,28.92,79851.56,0.0,0.65045,0.00016,29.45049]
[1778173438811,28.92,79854.73,0.0,0.65095,0.00016,29.43622]
[1778173442484,28.93,79861.13,0.0,0.65197,0.00016,29.40704]
[1778173447519,28.93,79861.35,0.0,0.65199,0.00016,29.40627]
[1778173452554,28.93,79854.61,0.0,0.6509,0.00016,29.43748]
[1778173455585,28.93,79859.17,0.0,0.65164,0.00016,29.41644]
[1778173460622,28.93,79859.1,0.0,0.65163,0.00016,29.41674]
[1778173463642,28.93,79854.09,0.0,0.65082,0.00016,29.43977]
[1778173468677,28.93,79854.84,0.0,0.65095,0.00016,29.43628]
[1778173471571,28.93,79854.6,0.0,0.65091,0.00016,29.43742]
[1778173471812,28.93,79849.5,0.0,0.6501,0.00016,29.45758]
[1778173472706,28.93,79841.63,0.0,0.64883,0.00016,29.49354]
[1778173474720,28.93,79841.69,0.0,0.64883,0.00016,29.49354]
[1778173479755,28.94,79829.69,0.0,0.64688,0.00016,29.54797]
[1778173483319,28.94,79827.37,0.0,0.6465,0.00016,29.55836]
[1778173483382,28.94,79827.37,0.0,0.6465,0.00016,29.55836]
[1778173483783,28.94,79824.19,0.0,0.64598,0.00016,29.57264]
[1778173484553,28.94,79824.19,0.0,0.64598,0.00016,29.57264]
[1778173484568,28.94,79824.19,0.0,0.64598,0.00016,29.57264]
[1778173485797,28.94,79825.1,0.0,0.64612,0.00016,29.56875]
[1778173488763,28.94,79825.07,0.0,0.64611,0.00016,29.56905]
[1778173493854,28.94,79827.79,0.0,0.64653,0.00016,29.55747]
[1778173498889,28.95,79826.63,0.0,0.64633,0.00016,29.56311]
[1778173499898,28.95,79831.66,0.0,0.64714,0.00016,29.54075]
[1778173501428,28.95,79832.06,0.0,0.6472,0.00016,29.53907]
[1778173501430,28.95,79832.06,0.0,0.6472,0.00016,29.53907]
[1778173501910,28.95,79826.4,0.0,0.64628,0.00016,29.56445]
[1778173505139,28.95,79824.77,0.0,0.64601,0.00016,29.57187]
[1778173505194,28.95,79824.77,0.0,0.64601,0.00016,29.57187]
[1778173505241,28.95,79824.92,0.0,0.64604,0.00016,29.57129]
[1778173506950,28.95,79836.54,0.0,0.64791,0.00016,29.51938]
[1778173510315,28.95,79840.17,0.0,0.6485,0.00016,29.50298]
[1778173511990,28.95,79848.28,0.0,0.6498,0.00016,29.46619]
[1778173512997,28.95,79853.84,0.0,0.6507,0.00016,29.4408]
[1778173518032,28.95,79857.25,0.0,0.65124,0.00016,29.42532]
[1778173519757,28.95,79857.25,0.0,0.65124,0.00016,29.42532]
[1778173520732,28.95,79854.48,0.0,0.65079,0.00016,29.43811]
[1778173521724,28.95,79853.55,0.0,0.65064,0.00016,29.44237]
[1778173526088,28.95,79843.7,0.0,0.64905,0.00016,29.48735]
[1778173530797,28.95,79838.87,0.0,0.64828,0.00016,29.50913]
[1778173534434,28.95,79837.4,0.0,0.64806,0.00016,29.51246]
[1778173534495,28.95,79837.4,0.0,0.64806,0.00016,29.51246]
[1778173534549,28.95,79837.4,0.0,0.64806,0.00016,29.51246]
[1778173534550,28.95,79836.6,0.0,0.64793,0.00016,29.51603]
[1778173535214,28.95,79836.6,0.0,0.64793,0.00016,29.51603]
[1778173535254,28.95,79826.63,0.0,0.64631,0.00016,29.56079]
[1778173536158,28.95,79821.45,0.0,0.64547,0.00016,29.58389]
[1778173537021,28.95,79821.45,0.0,0.64547,0.00016,29.58389]
[1778173537165,28.95,79816.11,0.0,0.64461,0.00016,29.60754]
[1778173540186,28.96,79810.95,0.0,0.64377,0.00016,29.63036]
[1778173544727,28.96,79812.35,0.0,0.64399,0.00016,29.62439]
[1778173544815,28.96,79811.97,0.0,0.64392,0.00016,29.62611]
[1778173546793,28.96,79812.87,0.0,0.64407,0.00016,29.62222]
[1778173546895,28.96,79813.23,0.0,0.64412,0.00016,29.62074]
[1778173547880,28.96,79813.23,0.0,0.64412,0.00016,29.62074]
[1778173548246,28.96,79813.63,0.0,0.64418,0.00016,29.61904]
[1778173553277,28.96,79817.26,0.0,0.64476,0.00016,29.60337]
[1778173558312,28.96,79819.93,0.0,0.64518,0.00016,29.59188]
[1778173560216,28.96,79823.35,0.0,0.64574,0.00016,29.57682]
[1778173560233,28.96,79823.35,0.0,0.64574,0.00016,29.57682]
[1778173560779,28.96,79823.35,0.0,0.64574,0.00016,29.57682]
[1778173560803,28.96,79823.1,0.0,0.64569,0.00016,29.578]
[1778173561333,28.97,79832.59,0.0,0.64722,0.00016,29.53582]
[1778173563349,28.97,79836.91,0.0,0.64792,0.00016,29.51653]
[1778173568382,28.97,79837.76,0.0,0.64804,0.00016,29.51299]
[1778173571403,28.97,79844.47,0.0,0.64912,0.00016,29.4829]
[1778173576438,28.97,79847.25,0.0,0.64957,0.00016,29.47019]
[1778173581855,28.97,79850.64,0.0,0.65011,0.00016,29.45468]
[1778173583487,28.97,79858.33,0.0,0.65135,0.00016,29.41945]
[1778173584316,28.97,79858.33,0.0,0.65135,0.00016,29.41945]
[1778173584358,28.97,79858.33,0.0,0.65135,0.00016,29.41945]
[1778173584502,28.97,79860.37,0.0,0.65168,0.00016,29.41008]
[1778173587523,28.97,79867.22,0.0,0.65278,0.00016,29.37838]
[1778173591551,28.97,79873.13,0.0,0.65373,0.00016,29.34771]
[1778173595579,28.97,79878.21,0.0,0.65454,0.00016,29.32405]
[1778173600614,28.97,79881.06,0.0,0.655,0.00016,29.31073]
[1778173604181,28.97,79885.3,0.0,0.65569,0.00016,29.29039]
[1778173604642,28.97,79887.13,0.0,0.65598,0.00016,29.28163]
[1778173607663,28.96,79892.12,0.0,0.65679,0.00016,29.25763]
[1778173612699,28.96,79893.18,0.0,0.65697,0.00016,29.25218]
[1778173617734,28.96,79894.05,0.0,0.65712,0.00016,29.24766]
[1778173620067,28.96,79894.13,0.0,0.65714,0.00016,29.24713]
[1778173621764,28.96,79905.2,0.0,0.65891,0.00016,29.19389]
[1778173624791,28.96,79911.64,0.0,0.65993,0.00016,29.16262]
[1778173626805,28.96,79905.97,0.0,0.65903,0.00016,29.19004]
[1778173630554,28.96,79905.49,0.0,0.65896,0.00016,29.1923]
[1778173630701,28.96,79905.49,0.0,0.65896,0.00016,29.1923]
[1778173635805,28.96,79907.13,0.0,0.65922,0.00016,29.18427]
[1778173636920,28.96,79908.87,0.0,0.6595,0.00016,29.17585]
[1778173637023,28.96,79913.67,0.0,0.66026,0.00016,29.15257]
[1778173637206,28.96,79913.67,0.0,0.66026,0.00016,29.15257]
[1778173637304,28.96,79913.67,0.0,0.66026,0.00016,29.15257]
[1778173637883,28.96,79916.56,0.0,0.66072,0.00016,29.1385]
[1778173638077,28.96,79916.56,0.0,0.66072,0.00016,29.1385]
[1778173638128,28.96,79916.56,0.0,0.66072,0.00016,29.1385]
[1778173638890,28.96,79919.2,0.0,0.66114,0.00016,29.12564]
[1778173643925,28.96,79916.89,0.0,0.66077,0.00016,29.13717]
[1778173645939,28.96,79911.96,0.0,0.65998,0.00016,29.16125]
[1778173647953,28.96,79899.73,0.0,0.65803,0.00016,29.22033]
[1778173648199,28.96,79899.73,0.0,0.65803,0.00016,29.22033]
[1778173648715,28.96,79899.73,0.0,0.65803,0.00016,29.22033]
[1778173649040,28.96,79899.73,0.0,0.65803,0.00016,29.22033]
[1778173649391,28.96,79898.93,0.0,0.6579,0.00016,29.22415]
[1778173654405,28.96,79899.37,0.0,0.65799,0.00016,29.21874]
[1778173654464,28.96,79899.37,0.0,0.65799,0.00016,29.21874]
[1778173654784,28.96,79899.37,0.0,0.65799,0.00016,29.21874]
[1778173655008,28.96,79894.92,0.0,0.65728,0.00016,29.24003]
[1778173660042,28.96,79893.58,0.0,0.65707,0.00016,29.24625]
[1778173665077,28.96,79892.51,0.0,0.65691,0.00016,29.25115]
[1778173668212,28.96,79893.17,0.0,0.65701,0.00016,29.24792]
[1778173668313,28.95,79893.55,0.0,0.65708,0.00016,29.24606]
[1778173672498,28.95,79895.66,0.0,0.65742,0.00016,29.23588]
[1778173672599,28.95,79895.45,0.0,0.65738,0.00016,29.23684]
[1778173674141,28.95,79888.94,0.0,0.65635,0.00016,29.26776]
[1778173679176,28.95,79889.56,0.0,0.65646,0.00016,29.26449]
[1778173681312,28.95,79889.57,0.0,0.65646,0.00016,29.26438]
[1778173681416,28.95,79889.97,0.0,0.65653,0.00016,29.26241]
[1778173684211,28.95,79894.72,0.0,0.65729,0.00016,29.2396]
[1778173685552,28.95,79894.72,0.0,0.65729,0.00016,29.2396]
[1778173691219,28.95,79897.54,0.0,0.65775,0.00016,29.22584]
[1778173691260,28.95,79904.92,0.0,0.65893,0.00016,29.19032]
[1778173696295,28.95,79907.55,0.0,0.65934,0.00016,29.17761]
[1778173701330,28.95,79911.14,0.0,0.65991,0.00016,29.16025]
[1778173706365,28.95,79910.93,0.0,0.65988,0.00016,29.16142]
[1778173711400,28.95,79912.28,0.0,0.6601,0.00016,29.1518]
[1778173716435,28.95,79911.48,0.0,0.65997,0.00016,29.15591]
[1778173721471,28.95,79909.4,0.0,0.65963,0.00016,29.16622]
[1778173726506,28.95,79907.87,0.0,0.65938,0.00016,29.17381]
[1778173730535,28.95,79913.85,0.0,0.66033,0.00016,29.14495]
[1778173731436,28.95,79913.85,0.0,0.66033,0.00016,29.14495]
[1778173732183,28.95,79914.99,0.0,0.6605,0.00016,29.13946]
[1778173732536,28.95,79914.99,0.0,0.6605,0.00016,29.13946]
[1778173732690,28.95,79920.1,0.0,0.66131,0.00016,29.11458]
[1778173733976,28.95,79920.1,0.0,0.66131,0.00016,29.11458]
[1778173734055,28.95,79920.1,0.0,0.66131,0.00016,29.11458]
[1778173734563,28.96,79925.21,0.0,0.66212,0.00016,29.08969]
[1778173739598,28.96,79924.68,0.0,0.66202,0.00016,29.09281]
[1778173744633,28.96,79924.98,0.0,0.66205,0.00016,29.09181]
[1778173747654,28.96,79920.02,0.0,0.66126,0.00016,29.1164]
[1778173749086,28.96,79920.02,0.0,0.66126,0.00016,29.1164]
[1778173748661,28.96,79911.24,0.0,0.65986,0.00016,29.15922]
[1778173753696,28.97,79908.87,0.0,0.65948,0.00016,29.17085]
[1778173758731,28.97,79903.18,0.0,0.65857,0.00016,29.1984]
[1778173763178,28.97,79903.64,0.0,0.65864,0.00016,29.1962]
[1778173763689,28.97,79903.19,0.0,0.65857,0.00016,29.19836]
[1778173763771,28.97,79893.67,0.0,0.65706,0.00016,29.24396]
[1778173767801,28.96,79893.22,0.0,0.65699,0.00016,29.24594]
[1778173770880,28.96,79892.62,0.0,0.6569,0.00016,29.24871]
[1778173771830,28.96,79882.28,0.0,0.65526,0.00016,29.29437]
[1778173775858,28.96,79879.64,0.0,0.65485,0.00016,29.30644]
[1778173778621,28.96,79878.59,0.0,0.65469,0.00016,29.31117]
[1778173778879,28.96,79874.58,0.0,0.65405,0.00016,29.32987]
[1778173783914,28.95,79868.7,0.0,0.65313,0.00016,29.3567]
[1778173784758,28.95,79868.7,0.0,0.65313,0.00016,29.3567]
[1778173784921,28.95,79862.44,0.0,0.65213,0.00016,29.38562]
[1778173785928,28.95,79856.55,0.0,0.65118,0.00016,29.41268]
[1778173787942,28.95,79850.56,0.0,0.65023,0.00016,29.4399]
[1778173788949,28.95,79842.09,0.0,0.64887,0.00016,29.47828]
[1778173791971,28.95,79839.93,0.0,0.64852,0.00016,29.48798]
[1778173797006,28.95,79843.43,0.0,0.64909,0.00016,29.47199]
[1778173801266,28.95,79843.41,0.0,0.64909,0.00016,29.47203]
[1778173801579,28.95,79843.41,0.0,0.64909,0.00016,29.47203]
[1778173811108,28.94,79847.51,0.0,0.64978,0.00016,29.45251]
[1778173812376,28.94,79847.46,0.0,0.64977,0.00016,29.4526]
[1778173815136,28.94,79857.15,0.0,0.65135,0.00016,29.40786]
[1778173816810,28.94,79857.62,0.0,0.65142,0.00016,29.40559]
[1778173817265,28.94,79857.62,0.0,0.65142,0.00016,29.40559]
[1778173817798,28.94,79857.62,0.0,0.65142,0.00016,29.40559]
[1778173820250,28.94,79857.42,0.0,0.6514,0.00016,29.4062]
[1778173820306,28.94,79857.96,0.0,0.65149,0.00016,29.40372]
[1778173826213,28.93,79858.6,0.0,0.65162,0.00016,29.40004]
[1778173830242,28.93,79850.52,0.0,0.65033,0.00016,29.43666]
[1778173831249,28.93,79843.79,0.0,0.64926,0.00016,29.464]
[1778173831794,28.93,79843.79,0.0,0.64926,0.00016,29.464]
[1778173832272,28.93,79840.09,0.0,0.64867,0.00016,29.48063]
[1778173833884,28.93,79840.09,0.0,0.64867,0.00016,29.48063]
[1778173834657,28.92,79839.7,0.0,0.64862,0.00016,29.48223]
[1778173840313,28.92,79839.18,0.0,0.64854,0.00016,29.48438]
[1778173845348,28.92,79839.19,0.0,0.64854,0.00016,29.48427]
[1778173846415,28.92,79839.19,0.0,0.64854,0.00016,29.48427]
[1778173847456,28.92,79839.31,0.0,0.64856,0.00016,29.48371]
[1778173853405,28.92,79838.25,0.0,0.64839,0.00016,29.48841]
[1778173858215,28.92,79837.95,0.0,0.64835,0.00016,29.48974]
[1778173858286,28.92,79837.95,0.0,0.64835,0.00016,29.48974]
[1778173858440,28.92,79832.48,0.0,0.64746,0.00016,29.51433]
[1778173860454,28.92,79825.28,0.0,0.64629,0.00016,29.54682]
[1778173861580,28.92,79825.28,0.0,0.64629,0.00016,29.54682]
[1778173861600,28.92,79818.79,0.0,0.64524,0.00016,29.57576]
[1778173863237,28.92,79818.79,0.0,0.64524,0.00016,29.57576]
[1778173863249,28.93,79816.67,0.0,0.64489,0.00016,29.58531]
[1778173863699,28.93,79816.67,0.0,0.64489,0.00016,29.58531]
[1778173863800,28.93,79814.18,0.0,0.64448,0.00016,29.59628]
[1778173864718,28.93,79814.18,0.0,0.64448,0.00016,29.59628]
[1778173865489,28.93,79821.79,0.0,0.64571,0.00016,29.56282]
[1778173867160,28.93,79821.79,0.0,0.64571,0.00016,29.56282]
[1778173867284,28.93,79821.21,0.0,0.64561,0.00016,29.5655]
[1778173868227,28.93,79821.21,0.0,0.64561,0.00016,29.5655]
[1778173868510,28.93,79833.54,0.0,0.6476,0.00016,29.51065]
[1778173871531,28.93,79840.43,0.0,0.6487,0.00016,29.47992]
[1778173876566,28.94,79836.82,0.0,0.6481,0.00016,29.4968]
[1778173877771,28.94,79836.82,0.0,0.6481,0.00016,29.4968]
[1778173878203,28.94,79836.82,0.0,0.6481,0.00016,29.4968]
[1778173878304,28.94,79836.74,0.0,0.64808,0.00016,29.49733]
[1778173878674,28.94,79836.74,0.0,0.64808,0.00016,29.49733]
[1778173878764,28.94,79836.74,0.0,0.64808,0.00016,29.49733]
[1778173878865,28.94,79828.4,0.0,0.64673,0.00016,29.53474]
[1778173880415,28.94,79828.5,0.0,0.64675,0.00016,29.53438]
[1778173880594,28.94,79828.87,0.0,0.6468,0.00016,29.53282]
[1778173885709,28.94,79831.0,0.0,0.64713,0.00016,29.52369]
[1778173886452,28.94,79831.89,0.0,0.64727,0.00016,29.5198]
[1778173886638,28.94,79828.59,0.0,0.64674,0.00016,29.53467]
[1778173888307,28.94,79828.59,0.0,0.64674,0.00016,29.53467]
[1778173891675,28.95,79822.46,0.0,0.64574,0.00016,29.5592]
[1778173892691,28.95,79822.46,0.0,0.64574,0.00016,29.5592]
[1778173898724,28.95,79823.49,0.0,0.64589,0.00016,29.5552]
[1778173903759,28.95,79826.51,0.0,0.64637,0.00016,29.54221]
[1778173908794,28.96,79828.47,0.0,0.64667,0.00016,29.53397]
[1778173909501,28.96,79828.47,0.0,0.64667,0.00016,29.53397]
[1778173909801,28.96,79828.48,0.0,0.64666,0.00016,29.53403]
[1778173913107,28.96,79828.24,0.0,0.64662,0.00016,29.5353]
[1778173913829,28.96,79836.29,0.0,0.64791,0.00016,29.49947]
[1778173917857,28.97,79843.28,0.0,0.64902,0.00016,29.46845]
[1778173921885,28.97,79848.52,0.0,0.64986,0.00016,29.44472]
[1778173926921,28.97,79849.46,0.0,0.65001,0.00016,29.44059]
[1778173931958,28.97,79850.67,0.0,0.6502,0.00016,29.43522]
[1778173935987,28.97,79856.54,0.0,0.65114,0.00016,29.40847]
[1778173939008,28.97,79862.81,0.0,0.65214,0.00016,29.37974]
[1778173944046,28.97,79866.29,0.0,0.65268,0.00016,29.36399]
[1778173949081,28.97,79865.48,0.0,0.65254,0.00016,29.36807]
[1778173954116,28.98,79856.99,0.0,0.65119,0.00016,29.40429]
[1778173957137,28.98,79849.39,0.0,0.64996,0.00016,29.43914]
[1778173958262,28.98,79841.41,0.0,0.64867,0.00016,29.47549]
[1778173961174,28.98,79842.56,0.0,0.64885,0.00016,29.47065]
[1778173966209,28.98,79843.12,0.0,0.64892,0.00016,29.46858]
[1778173971244,28.98,79843.71,0.0,0.64902,0.00016,29.46585]
[1778173976279,28.98,79841.98,0.0,0.64874,0.00016,29.47361]
[1778173981314,28.98,79839.22,0.0,0.6483,0.00016,29.48593]
[1778173986349,28.98,79842.71,0.0,0.64886,0.00016,29.47011]
[1778173991384,28.98,79839.8,0.0,0.6484,0.00016,29.48319]
[1778173996419,28.98,79844.58,0.0,0.64917,0.00016,29.46153]
[1778173998433,28.98,79853.41,0.0,0.65059,0.00016,29.42132]
[1778174000575,28.98,79856.94,0.0,0.65116,0.00016,29.40517]
[1778174000607,28.98,79856.94,0.0,0.65116,0.00016,29.40517]
[1778174001363,28.98,79859.13,0.0,0.65151,0.00016,29.39518]
[1778174001454,28.98,79868.61,0.0,0.65303,0.00016,29.35135]
[1778174002679,28.98,79868.61,0.0,0.65303,0.00016,29.35135]
[1778174002744,28.98,79870.19,0.0,0.65328,0.00016,29.34408]
[1778174006269,28.98,79868.67,0.0,0.65303,0.00016,29.35129]
[1778174006337,28.98,79868.7,0.0,0.65303,0.00016,29.35128]
[1778174009609,28.98,79871.84,0.0,0.65354,0.00016,29.33641]
[1778174009710,28.98,79872.16,0.0,0.6536,0.00016,29.33479]
[1778174015552,28.98,79866.31,0.0,0.6527,0.00016,29.35794]
[1778174020587,28.97,79867.93,0.0,0.65298,0.00016,29.34966]
[1778174025623,28.97,79867.22,0.0,0.65289,0.00016,29.3522]
[1778174026894,28.97,79867.22,0.0,0.65289,0.00016,29.3522]
[1778174028643,28.96,79853.64,0.0,0.65072,0.00016,29.41454]
[1778174033678,28.96,79855.95,0.0,0.6511,0.00016,29.40377]
[1778174038713,28.96,79858.84,0.0,0.65156,0.00016,29.39053]
[1778174042455,28.96,79858.82,0.0,0.65156,0.00016,29.39065]
[1778174043239,28.96,79861.5,0.0,0.65199,0.00016,29.37833]
[1778174043364,28.96,79861.5,0.0,0.65199,0.00016,29.37833]
[1778174047776,28.96,79866.59,0.0,0.6528,0.00016,29.35493]
[1778174053820,28.97,79866.84,0.0,0.65283,0.00016,29.354]
[1778174057191,28.97,79867.05,0.0,0.65286,0.00016,29.3531]
[1778174057287,28.97,79867.12,0.0,0.65287,0.00016,29.35282]
[1778174062882,28.97,79868.5,0.0,0.65308,0.00016,29.34666]
[1778174066065,28.97,79868.58,0.0,0.6531,0.00016,29.34637]
[1778174066166,28.97,79868.31,0.0,0.65305,0.00016,29.34766]
[1778174066911,28.97,79863.75,0.0,0.65232,0.00016,29.36885]
[1778174070671,28.97,79865.86,0.0,0.65265,0.00016,29.35913]
[1778174070939,28.97,79870.84,0.0,0.65345,0.00016,29.33601]
[1778174076981,28.96,79872.42,0.0,0.65375,0.00016,29.32451]
[1778174082016,28.96,79875.88,0.0,0.65432,0.00016,29.30759]
[1778174087054,28.95,79875.78,0.0,0.65433,0.00016,29.30734]
[1778174091082,28.95,79880.61,0.0,0.65512,0.00016,29.28409]
[1778174096117,28.95,79882.76,0.0,0.65549,0.00016,29.27331]
[1778174100426,28.94,79882.86,0.0,0.65551,0.00016,29.27246]
[1778174100507,28.94,79882.49,0.0,0.65546,0.00016,29.27409]
[1778174102159,28.94,79874.93,0.0,0.65426,0.00016,29.3094]
[1778174107194,28.94,79872.09,0.0,0.65383,0.00016,29.32193]
[1778174109876,28.93,79868.35,0.0,0.65324,0.00016,29.33906]
[1778174110321,28.93,79868.35,0.0,0.65324,0.00016,29.33906]
[1778174110385,28.93,79860.57,0.0,0.65199,0.00016,29.37501]
[1778174111318,28.93,79860.57,0.0,0.65199,0.00016,29.37501]
[1778174111383,28.93,79851.43,0.0,0.65053,0.00016,29.4169]
[1778174117270,28.93,79848.03,0.0,0.64999,0.00016,29.43209]
[1778174122305,28.93,79849.19,0.0,0.65018,0.00016,29.42679]
[1778174127341,28.93,79847.35,0.0,0.64988,0.00016,29.43522]
[1778174131121,28.93,79843.13,0.0,0.6492,0.00016,29.45443]
[1778174131371,28.93,79835.79,0.0,0.64803,0.00016,29.48443]
[1778174131930,28.93,79835.79,0.0,0.64803,0.00016,29.48443]
[1778174132378,28.93,79830.87,0.0,0.64723,0.00016,29.50653]
[1778174132655,28.93,79830.87,0.0,0.64723,0.00016,29.50653]
[1778174133385,28.93,79831.58,0.0,0.64735,0.00016,29.50339]
[1778174134814,28.93,79832.02,0.0,0.64742,0.00016,29.50144]
[1778174136699,28.93,79836.76,0.0,0.64818,0.00016,29.48009]
[1778174139427,28.93,79852.98,0.0,0.6508,0.00016,29.40615]
[1778174140491,28.93,79852.98,0.0,0.6508,0.00016,29.40615]
[1778174141487,28.93,79855.72,0.0,0.65124,0.00016,29.39356]
[1778174141563,28.93,79862.44,0.0,0.65232,0.00016,29.36255]
[1778174142544,28.93,79862.44,0.0,0.65232,0.00016,29.36255]
[1778174142984,28.93,79864.69,0.0,0.65269,0.00016,29.35211]
[1778174143458,28.93,79866.56,0.0,0.65298,0.00016,29.34346]
[1778174146479,28.93,79871.29,0.0,0.65375,0.00016,29.32104]
[1778174151519,28.92,79873.95,0.0,0.6542,0.00016,29.30796]
[1778174157561,28.92,79874.18,0.0,0.65426,0.00016,29.30616]
[1778174161667,28.91,79873.63,0.0,0.65419,0.00016,29.30825]
[1778174162596,28.91,79869.04,0.0,0.65346,0.00016,29.32961]
[1778174165618,28.91,79861.57,0.0,0.65227,0.00016,29.36398]
[1778174168084,28.91,79864.11,0.0,0.65268,0.00016,29.35206]
[1778174169646,28.91,79857.69,0.0,0.65166,0.00016,29.38141]
[1778174172668,28.9,79862.87,0.0,0.65251,0.00016,29.35699]
[1778174177703,28.9,79863.39,0.0,0.65261,0.00016,29.35395]
[1778174181734,28.9,79858.66,0.0,0.65187,0.00016,29.3754]
[1778174186769,28.89,79859.82,0.0,0.65207,0.00016,29.36935]
[1778174191804,28.89,79862.41,0.0,0.65252,0.00016,29.35348]
[1778174195326,28.88,79862.63,0.0,0.65257,0.00016,29.35222]
[1778174195599,28.88,79862.63,0.0,0.65257,0.00016,29.35222]
[1778174195832,28.88,79865.6,0.0,0.65305,0.00016,29.33815]
[1778174196671,28.88,79865.6,0.0,0.65305,0.00016,29.33815]
[1778174196840,28.88,79866.71,0.0,0.65324,0.00016,29.33283]
[1778174197737,28.88,79866.71,0.0,0.65324,0.00016,29.33283]
[1778174198062,28.88,79848.54,0.0,0.65031,0.00016,29.4168]
[1778174199639,28.88,79848.54,0.0,0.65031,0.00016,29.4168]
[1778174198853,28.88,79838.97,0.0,0.64877,0.00016,29.46024]
[1778174199838,28.88,79838.97,0.0,0.64877,0.00016,29.46024]
[1778174199860,28.88,79833.65,0.0,0.64791,0.00016,29.48419]
[1778174201119,28.88,79827.59,0.0,0.64694,0.00016,29.51139]
[1778174203930,28.88,79827.19,0.0,0.64687,0.00016,29.51305]
[1778174204279,28.88,79827.19,0.0,0.64687,0.00016,29.51305]
[1778174205440,28.88,79827.22,0.0,0.64688,0.00016,29.51285]
[1778174205528,28.88,79827.24,0.0,0.64688,0.00016,29.51291]
[1778174206381,28.88,79827.24,0.0,0.64688,0.00016,29.51291]
[1778174208923,28.88,79833.5,0.0,0.64789,0.00016,29.48503]
[1778174213958,28.88,79830.44,0.0,0.64739,0.00016,29.4989]
[1778174218434,28.88,79830.04,0.0,0.64733,0.00016,29.50057]
[1778174218461,28.88,79830.04,0.0,0.64733,0.00016,29.50057]
[1778174218534,28.88,79829.42,0.0,0.64723,0.00016,29.50332]
[1778174221482,28.88,79827.56,0.0,0.64693,0.00016,29.51157]
[1778174221583,28.88,79820.33,0.0,0.64575,0.00016,29.54391]
[1778174223022,28.88,79814.59,0.0,0.64482,0.00016,29.56944]
[1778174225527,28.88,79814.21,0.0,0.64476,0.00016,29.5712]
[1778174225567,28.88,79811.8,0.0,0.64436,0.00016,29.58198]
[1778174226234,28.88,79811.8,0.0,0.64436,0.00016,29.58198]
[1778174232088,28.89,79807.27,0.0,0.64361,0.00016,29.60224]
[1778174237123,28.89,79807.47,0.0,0.64363,0.00016,29.60161]
[1778174242158,28.89,79807.71,0.0,0.64366,0.00016,29.60086]
[1778174247193,28.89,79808.5,0.0,0.64378,0.00016,29.59773]
[1778174249714,28.89,79808.48,0.0,0.64377,0.00016,29.59789]
[1778174250403,28.89,79792.74,0.0,0.64121,0.00016,29.66642]
[1778174251399,28.89,79792.74,0.0,0.64121,0.00016,29.66642]
[1778174251474,28.89,79792.74,0.0,0.64121,0.00016,29.66642]
[1778174251486,28.89,79785.9,0.0,0.64011,0.00016,29.69258]
[1778174252228,28.89,79780.38,0.0,0.6392,0.00016,29.71609]
[1778174256315,28.89,79787.29,0.0,0.64033,0.00016,29.6866]
[1778174258272,28.89,79781.09,0.0,0.63932,0.00016,29.71305]
[1778174263307,28.89,79782.67,0.0,0.63958,0.00016,29.70629]
[1778174268344,28.89,79778.39,0.0,0.63888,0.00016,29.72444]
[1778174273380,28.89,79777.8,0.0,0.63879,0.00016,29.72689]
[1778174275394,28.89,79772.9,0.0,0.63799,0.00016,29.74755]
[1778174280429,28.89,79772.55,0.0,0.63794,0.00016,29.7489]
[1778174285464,28.89,79773.44,0.0,0.63809,0.00016,29.74503]
[1778174290500,28.89,79774.04,0.0,0.63819,0.00016,29.74239]
[1778174293520,28.89,79779.94,0.0,0.63915,0.00016,29.71737]
[1778174298556,28.89,79776.4,0.0,0.63858,0.00016,29.73233]
[1778174303591,28.89,79775.44,0.0,0.63842,0.00016,29.7363]
[1778174308626,28.89,79773.07,0.0,0.63804,0.00016,29.74622]
[1778174309946,28.89,79771.69,0.0,0.63781,0.00016,29.75202]
[1778174311012,28.89,79767.97,0.0,0.6372,0.00016,29.7676]
[1778174311024,28.89,79767.97,0.0,0.6372,0.00016,29.7676]
[1778174311647,28.89,79761.75,0.0,0.6362,0.00016,29.79034]
[1778174314670,28.89,79753.88,0.0,0.63491,0.00016,29.82275]
[1778174317371,28.88,79753.38,0.0,0.63484,0.00016,29.82463]
[1778174318915,28.88,79748.86,0.0,0.6341,0.00016,29.84302]
[1778174319777,28.88,79747.65,0.0,0.6339,0.00016,29.84789]
[1778174322901,28.88,79744.92,0.0,0.63346,0.00016,29.85885]
[1778174324751,28.88,79745.43,0.0,0.63355,0.00016,29.85668]
[1778174324808,28.88,79746.35,0.0,0.63371,0.00016,29.85274]
[1778174326650,28.88,79746.35,0.0,0.63371,0.00016,29.85274]
[1778174326746,28.88,79750.11,0.0,0.63433,0.00016,29.83719]
[1778174326936,28.88,79750.11,0.0,0.63433,0.00016,29.83719]
[1778174327037,28.88,79749.02,0.0,0.63415,0.00016,29.84166]
[1778174329513,28.88,79747.26,0.0,0.63387,0.00016,29.84877]
[1778174329524,28.88,79747.5,0.0,0.63391,0.00016,29.8477]
[1778174331857,28.87,79740.11,0.0,0.6327,0.00016,29.87751]
[1778174336723,28.87,79737.45,0.0,0.63226,0.00016,29.88835]
[1778174337445,28.87,79738.43,0.0,0.63242,0.00016,29.88442]
[1778174337899,28.87,79730.79,0.0,0.63116,0.00016,29.91518]
[1778174339684,28.88,79725.45,0.0,0.63028,0.00016,29.93651]
[1778174340722,28.88,79725.45,0.0,0.63028,0.00016,29.93651]
[1778174340773,28.88,79720.08,0.0,0.6294,0.00016,29.95777]
[1778174340851,28.88,79720.08,0.0,0.6294,0.00016,29.95777]
[1778174341093,28.88,79720.08,0.0,0.6294,0.00016,29.95777]
[1778174341166,28.88,79720.08,0.0,0.6294,0.00016,29.95777]
[1778174341452,28.88,79711.97,0.0,0.62806,0.00017,29.98959]
[1778174341979,28.88,79711.97,0.0,0.62806,0.00017,29.98959]
[1778174342209,28.87,79705.6,0.0,0.62701,0.00017,30.01433]
[1778174345418,28.87,79706.09,0.0,0.62709,0.00017,30.01237]
[1778174348344,28.87,79708.08,0.0,0.62742,0.00017,30.00458]
[1778174348445,28.87,79715.42,0.0,0.62863,0.00017,29.97592]
[1778174349174,28.87,79715.42,0.0,0.62863,0.00017,29.97592]
[1778174353060,28.87,79711.27,0.0,0.62795,0.00017,29.99214]
[1778174353228,28.87,79711.27,0.0,0.62795,0.00017,29.99214]
[1778174353685,28.87,79711.17,0.0,0.62793,0.00017,29.99252]
[1778174354233,28.87,79711.17,0.0,0.62793,0.00017,29.99252]
[1778174354335,28.87,79710.19,0.0,0.62777,0.00017,29.99634]
[1778174355018,28.87,79710.19,0.0,0.62777,0.00017,29.99634]
[1778174355118,28.87,79710.18,0.0,0.62777,0.00017,29.99637]
[1778174356483,28.87,79710.18,0.0,0.62777,0.00017,29.99637]
[1778174356584,28.87,79711.42,0.0,0.62798,0.00017,29.99153]
[1778174362067,28.87,79711.43,0.0,0.62798,0.00017,29.99151]
[1778174367102,28.87,79712.16,0.0,0.6281,0.00017,29.98869]
[1778174370838,28.87,79712.02,0.0,0.62807,0.00017,29.98925]
[1778174370844,28.87,79712.02,0.0,0.62807,0.00017,29.98925]
[1778174372139,28.87,79721.9,0.0,0.62971,0.00016,29.94731]
[1778174377174,28.88,79722.94,0.0,0.62988,0.00016,29.9434]
[1778174382209,28.88,79721.31,0.0,0.6296,0.00016,29.95002]
[1778174387244,28.88,79723.01,0.0,0.62987,0.00016,29.94348]
[1778174392280,28.88,79724.61,0.0,0.63013,0.00016,29.93732]
[1778174397315,28.88,79721.74,0.0,0.62965,0.00016,29.94885]
[1778174402350,28.88,79716.34,0.0,0.62875,0.00017,29.97027]
[1778174407386,28.89,79713.54,0.0,0.62829,0.00017,29.9813]
[1778174411112,28.89,79710.74,0.0,0.62783,0.00017,29.99225]
[1778174416449,28.89,79707.81,0.0,0.62734,0.00017,30.00364]
[1778174419470,28.89,79713.83,0.0,0.62834,0.00017,29.98021]
[1778174422396,28.89,79713.19,0.0,0.62823,0.00017,29.98275]
[1778174426519,28.89,79721.34,0.0,0.62957,0.00016,29.95087]
[1778174431554,28.89,79719.8,0.0,0.62932,0.00016,29.95397]
[1778174437596,28.89,79720.42,0.0,0.62941,0.00016,29.95174]
[1778174442631,28.89,79716.61,0.0,0.62878,0.00017,29.96689]
[1778174447666,28.89,79718.8,0.0,0.62913,0.00016,29.95842]
[1778174452701,28.9,79718.57,0.0,0.62909,0.00016,29.95945]
[1778174457736,28.9,79719.25,0.0,0.6292,0.00016,29.9569]
[1778174462774,28.9,79718.66,0.0,0.6291,0.00016,29.95934]
[1778174464785,28.9,79723.98,0.0,0.62997,0.00016,29.93839]
[1778174466799,28.9,79731.72,0.0,0.63125,0.00016,29.90759]
[1778174469820,28.9,79724.24,0.0,0.63001,0.00016,29.93745]
[1778174474856,28.9,79724.06,0.0,0.62998,0.00016,29.93817]
[1778174479896,28.9,79726.96,0.0,0.63046,0.00016,29.92665]
[1778174484931,28.9,79726.06,0.0,0.63031,0.00016,29.93021]
[1778174490329,28.9,79730.67,0.0,0.63107,0.00016,29.91188]
[1778174490539,28.9,79730.67,0.0,0.63107,0.00016,29.91188]
[1778174490637,28.9,79731.62,0.0,0.63123,0.00016,29.90809]
[1778174491175,28.9,79731.62,0.0,0.63123,0.00016,29.90809]
[1778174491276,28.9,79738.7,0.0,0.6324,0.00016,29.8765]
[1778174494206,28.9,79741.47,0.0,0.63285,0.00016,29.86538]
[1778174494387,28.9,79742.27,0.0,0.63299,0.00016,29.86203]
[1778174495007,28.9,79749.91,0.0,0.63425,0.00016,29.83082]
[1778174496043,28.9,79749.91,0.0,0.63425,0.00016,29.83082]
[1778174496144,28.9,79752.76,0.0,0.63472,0.00016,29.81906]
[1778174497492,28.9,79752.76,0.0,0.63472,0.00016,29.81906]
[1778174497530,28.9,79755.06,0.0,0.6351,0.00016,29.80953]
[1778174497990,28.9,79755.06,0.0,0.6351,0.00016,29.80953]
[1778174500247,28.9,79748.93,0.0,0.6341,0.00016,29.83454]
[1778174503171,28.89,79746.68,0.0,0.63374,0.00016,29.84348]
[1778174503272,28.89,79746.23,0.0,0.63367,0.00016,29.84523]
[1778174509115,28.89,79745.61,0.0,0.63358,0.00016,29.84719]
[1778174512342,28.89,79745.61,0.0,0.63359,0.00016,29.84702]
[1778174512443,28.88,79746.07,0.0,0.63367,0.00016,29.84505]
[1778174516164,28.88,79750.81,0.0,0.63446,0.00016,29.82536]
[1778174520114,28.88,79755.22,0.0,0.63519,0.00016,29.807]
[1778174520192,28.88,79756.84,0.0,0.63546,0.00016,29.80025]
[1778174522034,28.88,79760.5,0.0,0.63606,0.00016,29.78504]
[1778174522326,28.88,79766.96,0.0,0.63712,0.00016,29.75807]
[1778174523213,28.88,79776.64,0.0,0.63871,0.00016,29.71731]
[1778174524852,28.88,79782.64,0.0,0.63969,0.00016,29.69183]
[1778174525575,28.88,79782.64,0.0,0.63969,0.00016,29.69183]
[1778174525641,28.88,79794.48,0.0,0.64162,0.00016,29.64103]
[1778174527241,28.88,79789.56,0.0,0.64081,0.00016,29.66233]
[1778174529255,28.88,79784.13,0.0,0.63992,0.00016,29.68565]
[1778174534290,28.88,79782.91,0.0,0.63972,0.00016,29.69094]
[1778174539325,28.88,79786.28,0.0,0.64027,0.00016,29.67661]
[1778174544360,28.88,79785.13,0.0,0.64008,0.00016,29.68167]
[1778174546868,28.88,79785.23,0.0,0.64009,0.00016,29.68126]
[1778174547749,28.88,79778.11,0.0,0.63893,0.00016,29.71159]
[1778174553425,28.88,79778.28,0.0,0.63897,0.00016,29.70762]
[1778174558460,28.88,79778.7,0.0,0.63904,0.00016,29.70581]
[1778174562814,28.88,79778.39,0.0,0.63899,0.00016,29.7071]
[1778174562915,28.88,79785.65,0.0,0.64018,0.00016,29.6762]
[1778174565509,28.88,79790.67,0.0,0.64099,0.00016,29.65472]
[1778174569537,28.88,79796.09,0.0,0.64187,0.00016,29.63147]
[1778174574572,28.89,79797.21,0.0,0.64205,0.00016,29.62684]
[1778174577661,28.89,79801.76,0.0,0.64279,0.00016,29.60716]
[1778174578600,28.89,79807.23,0.0,0.64367,0.00016,29.58338]
[1778174579333,28.89,79807.23,0.0,0.64367,0.00016,29.58338]
[1778174579586,28.89,79807.23,0.0,0.64367,0.00016,29.58338]
[1778174579607,28.89,79811.8,0.0,0.64441,0.00016,29.56333]
[1778174583913,28.89,79821.79,0.0,0.64603,0.00016,29.51931]
[1778174584988,28.89,79821.79,0.0,0.64603,0.00016,29.51931]
[1778174585005,28.89,79823.54,0.0,0.64631,0.00016,29.51169]
[1778174585651,28.89,79831.82,0.0,0.64765,0.00016,29.47458]
[1778174586244,28.89,79831.82,0.0,0.64765,0.00016,29.47458]
[1778174586464,28.89,79831.82,0.0,0.64765,0.00016,29.47458]
[1778174587019,28.89,79831.82,0.0,0.64765,0.00016,29.47458]
[1778174586659,28.89,79843.74,0.0,0.64958,0.00016,29.42056]
[1778174587284,28.89,79843.74,0.0,0.64958,0.00016,29.42056]
[1778174587638,28.89,79843.74,0.0,0.64958,0.00016,29.42056]
[1778174587666,28.89,79855.82,0.0,0.65152,0.00016,29.36516]
[1778174589904,28.89,79854.52,0.0,0.65132,0.00016,29.3709]
[1778174594991,28.88,79856.71,0.0,0.65169,0.00016,29.36024]
[1778174600758,28.88,79853.08,0.0,0.65114,0.00016,29.37605]
[1778174605801,28.87,79852.61,0.0,0.65108,0.00016,29.37764]
[1778174606965,28.87,79852.61,0.0,0.65108,0.00016,29.37764]
[1778174607859,28.87,79849.18,0.0,0.65054,0.00016,29.39318]
[1778174607960,28.87,79842.57,0.0,0.64947,0.00016,29.42342]
[1778174608418,28.87,79842.57,0.0,0.64947,0.00016,29.42342]
[1778174608774,28.87,79842.57,0.0,0.64947,0.00016,29.42342]
[1778174610539,28.87,79841.01,0.0,0.64922,0.00016,29.43025]
[1778174611841,28.87,79836.35,0.0,0.64849,0.00016,29.4479]
[1778174612433,28.87,79836.35,0.0,0.64849,0.00016,29.4479]
[1778174612848,28.87,79831.99,0.0,0.64779,0.00016,29.46746]
[1778174615869,28.87,79830.39,0.0,0.64754,0.00016,29.47454]
[1778174620904,28.87,79831.17,0.0,0.64767,0.00016,29.47092]
[1778174625939,28.86,79829.11,0.0,0.64733,0.00016,29.48017]
[1778174630974,28.86,79830.41,0.0,0.64755,0.00016,29.47426]
[1778174635081,28.86,79830.27,0.0,0.64752,0.00016,29.47487]
[1778174636016,28.86,79832.54,0.0,0.64789,0.00016,29.46463]
[1778174636437,28.86,79832.54,0.0,0.64789,0.00016,29.46463]
[1778174637022,28.86,79830.79,0.0,0.64761,0.00016,29.47253]
[1778174642057,28.86,79830.63,0.0,0.64758,0.00016,29.47324]
[1778174644389,28.86,79830.85,0.0,0.64762,0.00016,29.47226]
[1778174645079,28.86,79832.37,0.0,0.64786,0.00016,29.46541]
[1778174646954,28.86,79834.09,0.0,0.64814,0.00016,29.45765]
[1778174648100,28.86,79843.45,0.0,0.64967,0.00016,29.41484]
[1778174649711,28.86,79844.91,0.0,0.64991,0.00016,29.40805]
[1778174650262,28.86,79843.21,0.0,0.64964,0.00016,29.4157]
[1778174651272,28.86,79843.21,0.0,0.64964,0.00016,29.4157]
[1778174651600,28.86,79843.21,0.0,0.64964,0.00016,29.4157]
[1778174651982,28.86,79843.21,0.0,0.64964,0.00016,29.4157]
[1778174652128,28.86,79835.89,0.0,0.64846,0.00016,29.44876]
[1778174654005,28.86,79835.89,0.0,0.64846,0.00016,29.44876]
[1778174657163,28.85,79840.5,0.0,0.64923,0.00016,29.42711]
[1778174658170,28.85,79845.54,0.0,0.65005,0.00016,29.40396]
[1778174662198,28.85,79839.25,0.0,0.64905,0.00016,29.4322]
[1778174667233,28.85,79836.81,0.0,0.64866,0.00016,29.44299]
[1778174672808,28.84,79841.19,0.0,0.6494,0.00016,29.41939]
[1778174674282,28.84,79836.34,0.0,0.64862,0.00016,29.4411]
[1778174679317,28.84,79836.95,0.0,0.64873,0.00016,29.43815]
[1778174683347,28.84,79846.66,0.0,0.65029,0.00016,29.39398]
[1778174684354,28.84,79853.39,0.0,0.65138,0.00016,29.36305]
[1778174689390,28.84,79858.9,0.0,0.65225,0.00016,29.33798]
[1778174693418,28.85,79864.51,0.0,0.65315,0.00016,29.31228]
[1778174697446,28.85,79858.82,0.0,0.65221,0.00016,29.33924]
[1778174702481,28.85,79855.78,0.0,0.65171,0.00016,29.35377]
[1778174707517,28.86,79855.83,0.0,0.6517,0.00016,29.35393]
[1778174709531,28.86,79860.47,0.0,0.65245,0.00016,29.33256]
[1778174710538,28.86,79865.35,0.0,0.65323,0.00016,29.30991]
[1778174714566,28.86,79870.22,0.0,0.65401,0.00016,29.28714]
[1778174719601,28.86,79870.93,0.0,0.65414,0.00016,29.28342]
[1778174723629,28.85,79865.43,0.0,0.65327,0.00016,29.30887]
[1778174727657,28.85,79858.85,0.0,0.65222,0.00016,29.33909]
[1778174729671,28.85,79853.87,0.0,0.65142,0.00016,29.36194]
[1778174732773,28.85,79853.86,0.0,0.65144,0.00016,29.35853]
[1778174733796,28.85,79853.06,0.0,0.65132,0.00016,29.36211]
[1778174733977,28.85,79853.06,0.0,0.65132,0.00016,29.36211]
[1778174734156,28.85,79853.06,0.0,0.65132,0.00016,29.36211]
[1778174734204,28.85,79853.06,0.0,0.65132,0.00016,29.36211]
[1778174734030,28.85,79875.03,0.0,0.65486,0.00016,29.25933]
[1778174734404,28.85,79875.03,0.0,0.65486,0.00016,29.25933]
[1778174734748,28.85,79875.03,0.0,0.65486,0.00016,29.25933]
[1778174734831,28.85,79904.24,0.0,0.65955,0.00016,29.11924]
[1778174735480,28.85,79904.24,0.0,0.65955,0.00016,29.11924]
[1778174735483,28.85,79904.24,0.0,0.65955,0.00016,29.11924]
[1778174735513,28.85,79904.24,0.0,0.65955,0.00016,29.11924]
[1778174735721,28.85,79915.76,0.0,0.66139,0.00016,29.06295]
[1778174736267,28.85,79915.76,0.0,0.66139,0.00016,29.06295]
[1778174737377,28.85,79914.83,0.0,0.66124,0.00016,29.0676]
[1778174737623,28.85,79914.83,0.0,0.66124,0.00016,29.0676]
[1778174737879,28.85,79914.83,0.0,0.66124,0.00016,29.0676]
[1778174737931,28.85,79900.89,0.0,0.65901,0.00016,29.13568]
[1778174739204,28.85,79900.89,0.0,0.65901,0.00016,29.13568]
[1778174738738,28.85,79872.83,0.0,0.6545,0.00016,29.26982]
[1778174739745,28.85,79882.0,0.0,0.65598,0.00016,29.22632]
[1778174740501,28.85,79882.0,0.0,0.65598,0.00016,29.22632]
[1778174740752,28.85,79880.34,0.0,0.65572,0.00016,29.23415]
[1778174741759,28.85,79871.27,0.0,0.65426,0.00016,29.27698]
[1778174742236,28.85,79871.27,0.0,0.65426,0.00016,29.27698]
[1778174742749,28.85,79871.27,0.0,0.65426,0.00016,29.27698]
[1778174742766,28.84,79862.97,0.0,0.65292,0.00016,29.31579]
[1778174743594,28.84,79862.97,0.0,0.65292,0.00016,29.31579]
[1778174743843,28.84,79862.97,0.0,0.65292,0.00016,29.31579]
[1778174744142,28.84,79862.97,0.0,0.65292,0.00016,29.31579]
[1778174744226,28.84,79843.17,0.0,0.64973,0.00016,29.40713]
[1778174744462,28.84,79843.17,0.0,0.64973,0.00016,29.40713]
[1778174744546,28.84,79843.17,0.0,0.64973,0.00016,29.40713]
[1778174745256,28.84,79843.17,0.0,0.64973,0.00016,29.40713]
[1778174744785,28.84,79810.98,0.0,0.64451,0.00016,29.55162]
[1778174745790,28.84,79793.33,0.0,0.64163,0.00016,29.62877]
[1778174746587,28.84,79793.33,0.0,0.64163,0.00016,29.62877]
[1778174746903,28.84,79793.33,0.0,0.64163,0.00016,29.62877]
[1778174746927,28.84,79798.78,0.0,0.64252,0.00016,29.60522]
[1778174747561,28.84,79798.78,0.0,0.64252,0.00016,29.60522]
[1778174747806,28.84,79791.6,0.0,0.64135,0.00016,29.6364]
[1778174749732,28.84,79794.25,0.0,0.64178,0.00016,29.62496]
[1778174749822,28.84,79784.0,0.0,0.6401,0.00016,29.66912]
[1778174750322,28.84,79784.0,0.0,0.6401,0.00016,29.66912]
[1778174750702,28.84,79784.0,0.0,0.6401,0.00016,29.66912]
[1778174751231,28.84,79784.0,0.0,0.6401,0.00016,29.66912]
[1778174750827,28.84,79770.81,0.0,0.63794,0.00016,29.72514]
[1778174751545,28.84,79770.81,0.0,0.63794,0.00016,29.72514]
[1778174751834,28.84,79758.01,0.0,0.63584,0.00016,29.77863]
[1778174752576,28.84,79758.01,0.0,0.63584,0.00016,29.77863]
[1778174752879,28.84,79758.01,0.0,0.63584,0.00016,29.77863]
[1778174752910,28.84,79758.01,0.0,0.63584,0.00016,29.77863]
[1778174753177,28.84,79758.01,0.0,0.63584,0.00016,29.77863]
[1778174753044,28.84,79749.18,0.0,0.63439,0.00016,29.81505]
[1778174753540,28.84,79749.18,0.0,0.63439,0.00016,29.81505]
[1778174753735,28.84,79749.18,0.0,0.63439,0.00016,29.81505]
[1778174754079,28.84,79749.18,0.0,0.63439,0.00016,29.81505]
[1778174754163,28.84,79743.74,0.0,0.6335,0.00016,29.83726]
[1778174754794,28.84,79743.74,0.0,0.6335,0.00016,29.83726]
[1778174755036,28.84,79743.74,0.0,0.6335,0.00016,29.83726]
[1778174755072,28.84,79736.24,0.0,0.63227,0.00016,29.86758]
[1778174757542,28.84,79735.21,0.0,0.6321,0.00016,29.87175]
[1778174758048,28.84,79735.21,0.0,0.6321,0.00016,29.87175]
[1778174758068,28.84,79743.16,0.0,0.6334,0.00016,29.83968]
[1778174758703,28.84,79743.16,0.0,0.6334,0.00016,29.83968]
[1778174758768,28.84,79743.16,0.0,0.6334,0.00016,29.83968]
[1778174758885,28.84,79747.32,0.0,0.63409,0.00016,29.82271]
[1778174759687,28.84,79747.32,0.0,0.63409,0.00016,29.82271]
[1778174759796,28.84,79747.32,0.0,0.63409,0.00016,29.82271]
[1778174759901,28.84,79747.32,0.0,0.63409,0.00016,29.82271]
[1778174759940,28.84,79747.53,0.0,0.63412,0.00016,29.82189]
[1778174761034,28.84,79747.53,0.0,0.63412,0.00016,29.82189]
[1778174761105,28.84,79738.5,0.0,0.63263,0.00016,29.85872]
[1778174762041,28.84,79738.5,0.0,0.63263,0.00016,29.85872]
[1778174762076,28.84,79738.5,0.0,0.63263,0.00016,29.85872]
[1778174762124,28.84,79731.54,0.0,0.63148,0.00016,29.8868]
[1778174762795,28.84,79731.54,0.0,0.63148,0.00016,29.8868]
[1778174762956,28.84,79731.54,0.0,0.63148,0.00016,29.8868]
[1778174763013,28.84,79731.54,0.0,0.63148,0.00016,29.8868]
[1778174763224,28.84,79731.54,0.0,0.63148,0.00016,29.8868]
[1778174763100,28.85,79708.56,0.0,0.62768,0.00017,29.97783]
[1778174763344,28.85,79708.56,0.0,0.62768,0.00017,29.97783]
[1778174763762,28.85,79708.56,0.0,0.62768,0.00017,29.97783]
[1778174763813,28.85,79708.56,0.0,0.62768,0.00017,29.97783]
[1778174764074,28.85,79683.76,0.0,0.62357,0.00017,30.07291]
[1778174764554,28.85,79683.76,0.0,0.62357,0.00017,30.07291]
[1778174764847,28.85,79683.76,0.0,0.62357,0.00017,30.07291]
[1778174765445,28.85,79683.76,0.0,0.62357,0.00017,30.07291]
[1778174764931,28.85,79656.32,0.0,0.619,0.00017,30.17429]
[1778174765740,28.85,79656.32,0.0,0.619,0.00017,30.17429]
[1778174766241,28.85,79656.32,0.0,0.619,0.00017,30.17429]
[1778174765945,28.85,79625.01,0.0,0.61376,0.00017,30.28507]
[1778174767253,28.85,79597.63,0.0,0.60916,0.00017,30.37784]
[1778174767781,28.85,79597.63,0.0,0.60916,0.00017,30.37784]
[1778174768225,28.86,79604.37,0.0,0.61024,0.00017,30.35647]
[1778174768522,28.86,79604.37,0.0,0.61024,0.00017,30.35647]
[1778174768990,28.86,79604.37,0.0,0.61024,0.00017,30.35647]
[1778174769126,28.86,79604.37,0.0,0.61024,0.00017,30.35647]
[1778174769242,28.86,79604.37,0.0,0.61024,0.00017,30.35647]
[1778174769232,28.87,79601.98,0.0,0.60981,0.00017,30.36523]
[1778174769755,28.87,79601.98,0.0,0.60981,0.00017,30.36523]
[1778174770228,28.87,79601.98,0.0,0.60981,0.00017,30.36523]
[1778174769976,28.88,79618.07,0.0,0.61249,0.00017,30.31147]
[1778174771275,28.88,79618.07,0.0,0.61249,0.00017,30.31147]
[1778174771117,28.88,79644.58,0.0,0.61693,0.00017,30.21908]
[1778174772227,28.88,79644.58,0.0,0.61693,0.00017,30.21908]
[1778174771991,28.88,79655.66,0.0,0.61878,0.00017,30.17932]
[1778174772372,28.88,79655.66,0.0,0.61878,0.00017,30.17932]
[1778174772997,28.88,79637.68,0.0,0.61578,0.00017,30.24332]
[1778174773337,28.88,79637.68,0.0,0.61578,0.00017,30.24332]
[1778174774008,28.88,79646.39,0.0,0.61724,0.00017,30.21243]
[1778174776158,28.88,79651.26,0.0,0.61805,0.00017,30.19494]
[1778174776224,28.88,79651.26,0.0,0.61805,0.00017,30.19494]
[1778174776275,28.88,79651.26,0.0,0.61805,0.00017,30.19494]
[1778174776617,28.87,79655.34,0.0,0.61874,0.00017,30.18019]
[1778174777258,28.87,79655.34,0.0,0.61874,0.00017,30.18019]
[1778174777038,28.87,79668.51,0.0,0.62093,0.00017,30.13213]
[1778174777364,28.87,79668.51,0.0,0.62093,0.00017,30.13213]
[1778174778045,28.87,79684.46,0.0,0.62358,0.00017,30.07274]
[1778174779055,28.87,79690.27,0.0,0.62455,0.00017,30.05079]
[1778174780085,28.87,79690.27,0.0,0.62455,0.00017,30.05079]
[1778174780186,28.87,79685.16,0.0,0.6237,0.00017,30.07013]
[1778174781044,28.87,79685.16,0.0,0.6237,0.00017,30.07013]
[1778174781069,28.87,79683.4,0.0,0.62341,0.00017,30.07675]
[1778174782461,28.87,79684.53,0.0,0.6236,0.00017,30.0725]
[1778174783084,28.87,79684.15,0.0,0.62353,0.00017,30.07393]
[1778174785098,28.87,79679.14,0.0,0.6227,0.00017,30.09269]
[1778174788488,28.87,79679.79,0.0,0.62281,0.00017,30.0902]
[1778174789126,28.87,79667.91,0.0,0.62084,0.00017,30.13424]
[1778174791142,28.87,79667.78,0.0,0.62083,0.00017,30.13148]
[1778174791758,28.87,79667.78,0.0,0.62083,0.00017,30.13148]
[1778174791857,28.87,79667.78,0.0,0.62083,0.00017,30.13148]
[1778174792149,28.87,79659.89,0.0,0.61952,0.00017,30.16028]
[1778174792725,28.87,79659.89,0.0,0.61952,0.00017,30.16028]
[1778174793305,28.87,79652.75,0.0,0.61833,0.00017,30.18604]
[1778174796532,28.87,79655.32,0.0,0.61877,0.00017,30.17657]
[1778174796786,28.87,79655.32,0.0,0.61877,0.00017,30.17657]
[1778174797854,28.87,79654.79,0.0,0.61868,0.00017,30.17842]
[1778174798191,28.87,79648.86,0.0,0.61769,0.00017,30.19966]
[1778174799653,28.87,79644.34,0.0,0.61694,0.00017,30.21569]
[1778174800031,28.87,79644.34,0.0,0.61694,0.00017,30.21569]
[1778174800208,28.86,79642.51,0.0,0.61664,0.00017,30.2221]
[1778174801091,28.86,79642.51,0.0,0.61664,0.00017,30.2221]
[1778174801215,28.86,79632.05,0.0,0.6149,0.00017,30.25879]
[1778174801586,28.86,79632.05,0.0,0.6149,0.00017,30.25879]
[1778174801937,28.86,79632.05,0.0,0.6149,0.00017,30.25879]
[1778174802311,28.86,79632.05,0.0,0.6149,0.00017,30.25879]
[1778174802332,28.86,79621.49,0.0,0.61313,0.00017,30.29523]
[1778174802518,28.86,79621.49,0.0,0.61313,0.00017,30.29523]
[1778174803230,28.86,79621.14,0.0,0.61307,0.00017,30.2964]
[1778174803350,28.86,79621.14,0.0,0.61307,0.00017,30.2964]
[1778174803552,28.86,79621.14,0.0,0.61307,0.00017,30.2964]
[1778174804237,28.86,79612.4,0.0,0.61161,0.00017,30.32616]
[1778174805244,28.86,79604.29,0.0,0.61025,0.00017,30.35344]
[1778174805636,28.86,79604.29,0.0,0.61025,0.00017,30.35344]
[1778174806251,28.86,79595.22,0.0,0.60872,0.00017,30.38356]
[1778174806463,28.86,79595.22,0.0,0.60872,0.00017,30.38356]
[1778174806620,28.86,79595.22,0.0,0.60872,0.00017,30.38356]
[1778174806636,28.86,79595.22,0.0,0.60872,0.00017,30.38356]
[1778174807259,28.86,79589.53,0.0,0.60777,0.00017,30.40209]
[1778174807556,28.86,79589.53,0.0,0.60777,0.00017,30.40209]
[1778174808271,28.86,79590.4,0.0,0.6079,0.00017,30.39951]
[1778174808841,28.86,79590.4,0.0,0.6079,0.00017,30.39951]
[1778174809277,28.87,79575.29,0.0,0.60535,0.00017,30.44835]
[1778174809900,28.87,79575.29,0.0,0.60535,0.00017,30.44835]
[1778174810284,28.87,79567.71,0.0,0.60407,0.00017,30.47232]
[1778174810707,28.87,79567.71,0.0,0.60407,0.00017,30.47232]
[1778174811130,28.87,79567.71,0.0,0.60407,0.00017,30.47232]
[1778174811291,28.87,79571.93,0.0,0.60478,0.00017,30.45901]
[1778174812269,28.87,79571.93,0.0,0.60478,0.00017,30.45901]
[1778174812301,28.87,79589.04,0.0,0.60767,0.00017,30.40407]
[1778174812727,28.87,79589.04,0.0,0.60767,0.00017,30.40407]
[1778174813057,28.87,79589.04,0.0,0.60767,0.00017,30.40407]
[1778174813617,28.87,79593.06,0.0,0.60835,0.00017,30.39092]
[1778174813802,28.87,79593.06,0.0,0.60835,0.00017,30.39092]
[1778174814086,28.87,79593.06,0.0,0.60835,0.00017,30.39092]
[1778174814315,28.87,79585.77,0.0,0.60712,0.00017,30.41468]
[1778174815261,28.87,79585.77,0.0,0.60712,0.00017,30.41468]
[1778174815322,28.87,79569.72,0.0,0.60441,0.00017,30.46597]
[1778174816074,28.87,79569.72,0.0,0.60441,0.00017,30.46597]
[1778174816255,28.87,79569.72,0.0,0.60441,0.00017,30.46597]
[1778174816996,28.87,79569.34,0.0,0.60435,0.00017,30.46717]
[1778174817336,28.87,79573.51,0.0,0.60505,0.00017,30.45398]
[1778174817629,28.87,79573.51,0.0,0.60505,0.00017,30.45398]
[1778174818251,28.87,79573.51,0.0,0.60505,0.00017,30.45398]
[1778174818343,28.87,79571.64,0.0,0.60474,0.00017,30.45987]
[1778174818972,28.87,79571.64,0.0,0.60474,0.00017,30.45987]
[1778174819250,28.87,79571.64,0.0,0.60474,0.00017,30.45987]
[1778174819832,28.87,79571.83,0.0,0.60477,0.00017,30.45926]
[1778174820126,28.87,79571.83,0.0,0.60477,0.00017,30.45924]
[1778174820418,28.87,79571.83,0.0,0.60477,0.00017,30.45924]
[1778174820938,28.87,79571.83,0.0,0.60477,0.00017,30.45924]
[1778174821102,28.87,79571.83,0.0,0.60477,0.00017,30.45924]
[1778174821183,28.86,79576.44,0.0,0.60555,0.00017,30.44458]
[1778174821584,28.86,79576.44,0.0,0.60555,0.00017,30.44458]
[1778174821852,28.86,79576.44,0.0,0.60555,0.00017,30.44458]
[1778174822289,28.86,79559.07,0.0,0.60262,0.00017,30.49912]
[1778174822429,28.86,79559.07,0.0,0.60262,0.00017,30.49912]
[1778174822912,28.86,79559.07,0.0,0.60262,0.00017,30.49912]
[1778174823070,28.86,79559.07,0.0,0.60262,0.00017,30.49912]
[1778174823152,28.86,79559.07,0.0,0.60262,0.00017,30.49912]
[1778174823201,28.86,79544.32,0.0,0.60013,0.00017,30.54409]
[1778174823409,28.86,79544.32,0.0,0.60013,0.00017,30.54409]
[1778174823571,28.86,79544.32,0.0,0.60013,0.00017,30.54409]
[1778174823671,28.86,79544.32,0.0,0.60013,0.00017,30.54409]
[1778174823852,28.86,79544.32,0.0,0.60013,0.00017,30.54409]
[1778174824265,28.86,79543.11,0.0,0.59992,0.00017,30.54767]
[1778174824714,28.86,79543.11,0.0,0.59992,0.00017,30.54767]
[1778174824732,28.86,79543.11,0.0,0.59992,0.00017,30.54767]
[1778174824849,28.86,79543.11,0.0,0.59992,0.00017,30.54767]
[1778174825053,28.86,79519.5,0.0,0.59592,0.00017,30.61708]
[1778174825544,28.86,79519.5,0.0,0.59592,0.00017,30.61708]
[1778174825605,28.86,79511.96,0.0,0.59464,0.00017,30.63862]
[1778174827144,28.86,79511.96,0.0,0.59464,0.00017,30.63862]
[1778174827204,28.86,79511.96,0.0,0.59464,0.00017,30.63862]
[1778174827244,28.86,79524.64,0.0,0.59679,0.00017,30.60232]
[1778174828350,28.86,79524.64,0.0,0.59679,0.00017,30.60232]
[1778174828569,28.86,79525.9,0.0,0.597,0.00017,30.59866]
[1778174828677,28.86,79525.9,0.0,0.597,0.00017,30.59866]
[1778174828708,28.86,79525.9,0.0,0.597,0.00017,30.59866]
[1778174828912,28.86,79525.9,0.0,0.597,0.00017,30.59866]
[1778174828942,28.86,79525.9,0.0,0.597,0.00017,30.59866]
[1778174829043,28.86,79528.2,0.0,0.59739,0.00017,30.59193]
[1778174829973,28.86,79528.2,0.0,0.59739,0.00017,30.59193]
[1778174830345,28.86,79540.08,0.0,0.59941,0.00017,30.55677]
[1778174830922,28.86,79540.08,0.0,0.59941,0.00017,30.55677]
[1778174830986,28.86,79531.23,0.0,0.59791,0.00017,30.58296]
[1778174831592,28.86,79531.23,0.0,0.59791,0.00017,30.58296]
[1778174832003,28.86,79531.23,0.0,0.59791,0.00017,30.58296]
[1778174832110,28.86,79523.35,0.0,0.59658,0.00017,30.6059]
[1778174833107,28.86,79533.75,0.0,0.59835,0.00017,30.5754]
[1778174835903,28.86,79538.17,0.0,0.5991,0.00017,30.56221]
[1778174835908,28.86,79543.88,0.0,0.60007,0.00017,30.54498]
[1778174836611,28.86,79543.88,0.0,0.60007,0.00017,30.54498]
[1778174837206,28.86,79543.88,0.0,0.60007,0.00017,30.54498]
[1778174837480,28.86,79550.92,0.0,0.60127,0.00017,30.52354]
[1778174839021,28.86,79550.92,0.0,0.60127,0.00017,30.52354]
[1778174839052,28.86,79550.92,0.0,0.60127,0.00017,30.52354]
[1778174839209,28.86,79550.92,0.0,0.60127,0.00017,30.52354]
[1778174840312,28.85,79552.74,0.0,0.60158,0.00017,30.51793]
[1778174839497,28.85,79563.01,0.0,0.60332,0.00017,30.48622]
[1778174840791,28.85,79563.01,0.0,0.60332,0.00017,30.48622]
[1778174841485,28.85,79564.42,0.0,0.60356,0.00017,30.48175]
[1778174845183,28.85,79563.23,0.0,0.60336,0.00017,30.48538]
[1778174845341,28.85,79563.23,0.0,0.60336,0.00017,30.48538]
[1778174845663,28.85,79570.94,0.0,0.60467,0.00017,30.46113]
[1778174847591,28.85,79569.02,0.0,0.60434,0.00017,30.46719]
[1778174847686,28.85,79568.61,0.0,0.60427,0.00017,30.46845]
[1778174848731,28.85,79580.65,0.0,0.60631,0.00017,30.43013]
[1778174850981,28.85,79583.45,0.0,0.60678,0.00017,30.42111]
[1778174850988,28.85,79592.17,0.0,0.60825,0.00017,30.39276]
[1778174851734,28.85,79592.17,0.0,0.60825,0.00017,30.39276]
[1778174851769,28.85,79613.14,0.0,0.61178,0.00017,30.31975]
[1778174852597,28.85,79617.67,0.0,0.61254,0.00017,30.30441]
[1778174853731,28.85,79617.67,0.0,0.61254,0.00017,30.30441]
[1778174853758,28.85,79617.67,0.0,0.61254,0.00017,30.30441]
[1778174853778,28.85,79618.67,0.0,0.6127,0.00017,30.30099]
[1778174854611,28.85,79626.14,0.0,0.61395,0.00017,30.2753]
[1778174856349,28.85,79626.14,0.0,0.61395,0.00017,30.2753]
[1778174856394,28.85,79631.2,0.0,0.61481,0.00017,30.25762]
[1778174856814,28.85,79631.2,0.0,0.61481,0.00017,30.25762]
[1778174856994,28.85,79631.2,0.0,0.61481,0.00017,30.25762]
[1778174859084,28.85,79631.69,0.0,0.6149,0.00017,30.25572]
[1778174859134,28.85,79632.11,0.0,0.61497,0.00017,30.25416]
[1778174859973,28.85,79632.11,0.0,0.61497,0.00017,30.25416]
[1778174860074,28.85,79628.6,0.0,0.61439,0.00017,30.2663]
[1778174861661,28.84,79633.71,0.0,0.61525,0.00017,30.24829]
[1778174862667,28.84,79641.01,0.0,0.61648,0.00017,30.22248]
[1778174863455,28.84,79641.01,0.0,0.61648,0.00017,30.22248]
[1778174864141,28.84,79641.01,0.0,0.61648,0.00017,30.22248]
[1778174864244,28.84,79635.37,0.0,0.61554,0.00017,30.2423]
[1778174866000,28.84,79630.85,0.0,0.61478,0.00017,30.25804]
[1778174866089,28.84,79630.35,0.0,0.6147,0.00017,30.25969]
[1778174868547,28.84,79629.27,0.0,0.61453,0.00017,30.26326]
[1778174869131,28.84,79629.27,0.0,0.61453,0.00017,30.26326]
[1778174871922,28.83,79629.06,0.0,0.61451,0.00017,30.26372]
[1778174871970,28.83,79626.83,0.0,0.61414,0.00017,30.27137]
[1778174876581,28.83,79630.32,0.0,0.61474,0.00017,30.25887]
[1778174876767,28.83,79630.07,0.0,0.6147,0.00017,30.25965]
[1778174878217,28.83,79630.07,0.0,0.6147,0.00017,30.25965]
[1778174878242,28.83,79629.62,0.0,0.61463,0.00017,30.26115]
[1778174879788,28.82,79634.93,0.0,0.61553,0.00017,30.24239]
[1778174880875,28.82,79634.93,0.0,0.61553,0.00017,30.24239]
[1778174880976,28.82,79632.07,0.0,0.61505,0.00017,30.25234]
[1778174882237,28.82,79632.07,0.0,0.61505,0.00017,30.25234]
[1778174882304,28.82,79632.07,0.0,0.61505,0.00017,30.25234]
[1778174882401,28.82,79622.71,0.0,0.61348,0.00017,30.28481]
[1778174882736,28.82,79622.71,0.0,0.61348,0.00017,30.28481]
[1778174883285,28.82,79616.42,0.0,0.61243,0.00017,30.30638]
[1778174885010,28.82,79620.51,0.0,0.61312,0.00017,30.29225]
[1778174885219,28.82,79621.95,0.0,0.61336,0.00017,30.28719]
[1778174885778,28.82,79621.95,0.0,0.61336,0.00017,30.28719]
[1778174886215,28.82,79621.95,0.0,0.61336,0.00017,30.28719]
[1778174886287,28.82,79629.33,0.0,0.61461,0.00017,30.26151]
[1778174886620,28.82,79629.33,0.0,0.61461,0.00017,30.26151]
[1778174887198,28.82,79631.89,0.0,0.61504,0.00017,30.25249]
[1778174887682,28.82,79631.89,0.0,0.61504,0.00017,30.25249]
[1778174887845,28.82,79619.85,0.0,0.61302,0.00017,30.29415]
[1778174888852,28.81,79625.18,0.0,0.61392,0.00017,30.27567]
[1778174889599,28.81,79625.18,0.0,0.61392,0.00017,30.27567]
[1778174890128,28.81,79626.9,0.0,0.61422,0.00017,30.26961]
[1778174891002,28.81,79626.9,0.0,0.61422,0.00017,30.26961]
[1778174891055,28.81,79634.18,0.0,0.61544,0.00017,30.24408]
[1778174892880,28.81,79626.61,0.0,0.61418,0.00017,30.27037]
[1778174893887,28.81,79619.87,0.0,0.61305,0.00017,30.29362]
[1778174896908,28.81,79625.97,0.0,0.61408,0.00017,30.27232]
[1778174898922,28.81,79610.31,0.0,0.61145,0.00017,30.32592]
[1778174900431,28.81,79610.31,0.0,0.61145,0.00017,30.32592]
[1778174901046,28.81,79614.0,0.0,0.61207,0.00017,30.3134]
[1778174901135,28.8,79624.74,0.0,0.61388,0.00017,30.2764]
[1778174901944,28.8,79639.67,0.0,0.61639,0.00017,30.22398]
[1778174902896,28.8,79639.67,0.0,0.61639,0.00017,30.22398]
[1778174903438,28.8,79638.07,0.0,0.61613,0.00017,30.22958]
[1778174903469,28.8,79638.07,0.0,0.61613,0.00017,30.22958]
[1778174903958,28.8,79633.34,0.0,0.61533,0.00017,30.2462]
[1778174905406,28.8,79633.34,0.0,0.61533,0.00017,30.2462]
[1778174905972,28.8,79647.82,0.0,0.61777,0.00017,30.19465]
[1778174907476,28.8,79647.82,0.0,0.61777,0.00017,30.19465]
[1778174907815,28.8,79652.24,0.0,0.61851,0.00017,30.17869]
[1778174908371,28.8,79680.74,0.0,0.62326,0.00017,30.07354]
[1778174908659,28.8,79680.74,0.0,0.62326,0.00017,30.07354]
[1778174908810,28.8,79680.74,0.0,0.62326,0.00017,30.07354]
[1778174908874,28.8,79680.74,0.0,0.62326,0.00017,30.07354]
[1778174909027,28.8,79680.74,0.0,0.62326,0.00017,30.07354]
[1778174909116,28.8,79695.02,0.0,0.62564,0.00017,30.01929]
[1778174910033,28.8,79695.02,0.0,0.62564,0.00017,30.01929]
[1778174910134,28.8,79698.68,0.0,0.62624,0.00017,30.00527]
[1778174910643,28.8,79698.68,0.0,0.62624,0.00017,30.00527]
[1778174910904,28.8,79698.68,0.0,0.62624,0.00017,30.00527]
[1778174910931,28.8,79698.68,0.0,0.62624,0.00017,30.00527]
[1778174911474,28.8,79696.95,0.0,0.62596,0.00017,30.00885]
[1778174912056,28.8,79696.95,0.0,0.62596,0.00017,30.00885]
[1778174913242,28.8,79697.15,0.0,0.62599,0.00017,30.00815]
[1778174913270,28.8,79699.68,0.0,0.62641,0.00017,29.99847]
[1778174914089,28.8,79699.68,0.0,0.62641,0.00017,29.99847]
[1778174914116,28.8,79700.33,0.0,0.62652,0.00017,29.99603]
[1778174914948,28.8,79700.33,0.0,0.62652,0.00017,29.99603]
[1778174915149,28.8,79697.53,0.0,0.62605,0.00017,30.00692]
[1778174915786,28.8,79697.53,0.0,0.62605,0.00017,30.00692]
[1778174916049,28.81,79706.91,0.0,0.6276,0.00017,29.97062]
[1778174917219,28.81,79706.91,0.0,0.6276,0.00017,29.97062]
[1778174917280,28.81,79717.33,0.0,0.62933,0.00017,29.92978]
[1778174918065,28.81,79726.88,0.0,0.6309,0.00017,29.89184]
[1778174918836,28.81,79726.88,0.0,0.6309,0.00017,29.89184]
[1778174919595,28.81,79728.37,0.0,0.63115,0.00017,29.88595]
[1778174920206,28.81,79728.37,0.0,0.63115,0.00017,29.88595]
[1778174920248,28.81,79722.87,0.0,0.63024,0.00017,29.90786]
[1778174921230,28.81,79722.87,0.0,0.63024,0.00017,29.90786]
[1778174921306,28.81,79715.35,0.0,0.62899,0.00017,29.93778]
[1778174921498,28.81,79715.35,0.0,0.62899,0.00017,29.93778]
[1778174922093,28.81,79718.2,0.0,0.62946,0.00017,29.92663]
[1778174923057,28.81,79718.2,0.0,0.62946,0.00017,29.92663]
[1778174923103,28.81,79730.08,0.0,0.63142,0.00017,29.87931]
[1778174923685,28.81,79730.08,0.0,0.63142,0.00017,29.87931]
[1778174923861,28.81,79730.08,0.0,0.63142,0.00017,29.87931]
[1778174924054,28.81,79730.08,0.0,0.63142,0.00017,29.87931]
[1778174924107,28.81,79746.5,0.0,0.63413,0.00016,29.81252]
[1778174925312,28.81,79746.5,0.0,0.63413,0.00016,29.81252]
[1778174925315,28.81,79755.22,0.0,0.63557,0.00016,29.77647]
[1778174925892,28.81,79755.22,0.0,0.63557,0.00016,29.77647]
[1778174925954,28.81,79755.22,0.0,0.63557,0.00016,29.77647]
[1778174926121,28.81,79755.83,0.0,0.63568,0.00016,29.77389]
[1778174926751,28.81,79755.83,0.0,0.63568,0.00016,29.77389]
[1778174927011,28.81,79755.83,0.0,0.63568,0.00016,29.77389]
[1778174935147,28.8,79750.74,0.0,0.63485,0.00016,29.79454]
[1778174935184,28.8,79743.39,0.0,0.63364,0.00016,29.82466]
[1778174935894,28.8,79743.39,0.0,0.63364,0.00016,29.82466]
[1778174940806,28.8,79738.46,0.0,0.63285,0.00017,29.84428]
[1778174941404,28.8,79738.46,0.0,0.63285,0.00017,29.84428]
[1778174942240,28.8,79745.79,0.0,0.63407,0.00016,29.81413]
[1778174943361,28.8,79745.79,0.0,0.63407,0.00016,29.81413]
[1778174943425,28.8,79745.79,0.0,0.63407,0.00016,29.81413]
[1778174944254,28.79,79751.06,0.0,0.63494,0.00016,29.79227]
[1778174948963,28.79,79751.22,0.0,0.63498,0.00016,29.79132]
[1778174949290,28.79,79757.29,0.0,0.63598,0.00016,29.76607]
[1778174950072,28.79,79757.29,0.0,0.63598,0.00016,29.76607]
[1778174950337,28.79,79757.29,0.0,0.63598,0.00016,29.76607]
[1778174950791,28.79,79759.44,0.0,0.63633,0.00016,29.75705]
[1778174950990,28.79,79759.44,0.0,0.63633,0.00016,29.75705]
[1778174951417,28.79,79759.44,0.0,0.63633,0.00016,29.75705]
[1778174951303,28.79,79767.29,0.0,0.63763,0.00016,29.72407]
[1778174951944,28.79,79767.29,0.0,0.63763,0.00016,29.72407]
[1778174952282,28.79,79767.29,0.0,0.63763,0.00016,29.72407]
[1778174952311,28.79,79770.11,0.0,0.63809,0.00016,29.71213]
[1778174953318,28.79,79764.21,0.0,0.63712,0.00016,29.73696]
[1778174953731,28.79,79764.21,0.0,0.63712,0.00016,29.73696]
[1778174955656,28.79,79761.0,0.0,0.6366,0.00016,29.75031]
[1778174956343,28.79,79760.56,0.0,0.63653,0.00016,29.75209]
[1778174959364,28.79,79751.75,0.0,0.63509,0.00016,29.78854]
[1778174962386,28.79,79745.23,0.0,0.63402,0.00016,29.81517]
[1778174964863,28.78,79742.45,0.0,0.63357,0.00016,29.82637]
[1778174965080,28.78,79742.45,0.0,0.63357,0.00016,29.82637]
[1778174965406,28.78,79730.82,0.0,0.63165,0.00017,29.87348]
[1778174967420,28.78,79736.9,0.0,0.63266,0.00017,29.84863]
[1778174972455,28.78,79738.03,0.0,0.63288,0.00017,29.84032]
[1778174976483,28.77,79730.82,0.0,0.63171,0.00017,29.86911]
[1778174978543,28.77,79728.9,0.0,0.63139,0.00017,29.87673]
[1778174978578,28.77,79725.2,0.0,0.63079,0.00017,29.89147]
[1778174978671,28.77,79725.2,0.0,0.63079,0.00017,29.89147]
[1778174978783,28.77,79725.2,0.0,0.63079,0.00017,29.89147]
[1778174979504,28.77,79720.25,0.0,0.62997,0.00017,29.9111]
[1778174981292,28.77,79718.37,0.0,0.62966,0.00017,29.91844]
[1778174981519,28.77,79708.42,0.0,0.62802,0.00017,29.95757]
[1778174981572,28.77,79708.42,0.0,0.62802,0.00017,29.95757]
[1778174981977,28.77,79708.42,0.0,0.62802,0.00017,29.95757]
[1778174982526,28.77,79696.25,0.0,0.62599,0.00017,30.005]
[1778174983228,28.77,79696.25,0.0,0.62599,0.00017,30.005]
[1778174983532,28.77,79689.87,0.0,0.62493,0.00017,30.02958]
[1778174985546,28.77,79689.12,0.0,0.6248,0.00017,30.03255]
[1778174987560,28.77,79682.73,0.0,0.62373,0.00017,30.05692]
[1778174992595,28.77,79682.88,0.0,0.62375,0.00017,30.05652]
[1778174997630,28.77,79678.59,0.0,0.62302,0.00017,30.07287]
[1778175000981,28.77,79685.57,0.0,0.62418,0.00017,30.04663]
[1778175001817,28.77,79685.57,0.0,0.62418,0.00017,30.04663]
[1778175001884,28.78,79674.84,0.0,0.62239,0.00017,30.0871]
[1778175002665,28.78,79689.48,0.0,0.62483,0.00017,30.03179]
[1778175005686,28.78,79695.3,0.0,0.6258,0.00017,30.00958]
[1778175007700,28.78,79686.81,0.0,0.62438,0.00017,30.04214]
[1778175009291,28.78,79686.81,0.0,0.62438,0.00017,30.04214]
[1778175009562,28.78,79687.97,0.0,0.62457,0.00017,30.03775]
[1778175010349,28.78,79687.97,0.0,0.62457,0.00017,30.03775]
[1778175010443,28.78,79697.79,0.0,0.6262,0.00017,30.00013]
[1778175011732,28.78,79688.87,0.0,0.62472,0.00017,30.03444]
[1778175014753,28.78,79678.16,0.0,0.62293,0.00017,30.07505]
[1778175015897,28.78,79678.16,0.0,0.62293,0.00017,30.07505]
[1778175017334,28.78,79675.58,0.0,0.6225,0.00017,30.08472]
[1778175017646,28.78,79674.43,0.0,0.62231,0.00017,30.08902]
[1778175017774,28.78,79667.66,0.0,0.62118,0.00017,30.1142]
[1778175018744,28.78,79667.66,0.0,0.62118,0.00017,30.1142]
[1778175018781,28.78,79657.6,0.0,0.6195,0.00017,30.15117]
[1778175020574,28.78,79657.6,0.0,0.6195,0.00017,30.15117]
[1778175019788,28.78,79667.94,0.0,0.62122,0.00017,30.11317]
[1778175020751,28.78,79667.94,0.0,0.62122,0.00017,30.11317]
[1778175021019,28.78,79667.94,0.0,0.62122,0.00017,30.11317]
[1778175021097,28.78,79667.94,0.0,0.62122,0.00017,30.11317]
[1778175021116,28.78,79671.92,0.0,0.62189,0.00017,30.09837]
[1778175022295,28.78,79671.92,0.0,0.62189,0.00017,30.09837]
[1778175022396,28.78,79658.21,0.0,0.6196,0.00017,30.14893]
[1778175022809,28.78,79663.01,0.0,0.6204,0.00017,30.13132]
[1778175027496,28.78,79665.84,0.0,0.62088,0.00017,30.12086]
[1778175027557,28.78,79664.97,0.0,0.62073,0.00017,30.12407]
[1778175027659,28.78,79664.97,0.0,0.62073,0.00017,30.12407]
[1778175027951,28.78,79664.97,0.0,0.62073,0.00017,30.12407]
[1778175028053,28.78,79656.99,0.0,0.6194,0.00017,30.15331]
[1778175029957,28.78,79658.75,0.0,0.61969,0.00017,30.14686]
[1778175030050,28.78,79658.4,0.0,0.61964,0.00017,30.14812]
[1778175031052,28.78,79658.4,0.0,0.61964,0.00017,30.14812]
[1778175031527,28.78,79658.4,0.0,0.61964,0.00017,30.14812]
[1778175031592,28.78,79652.96,0.0,0.61874,0.00017,30.16473]
[1778175032883,28.78,79659.64,0.0,0.61986,0.00017,30.14035]
[1778175038563,28.78,79661.63,0.0,0.62019,0.00017,30.13297]
[1778175038963,28.78,79666.02,0.0,0.62093,0.00017,30.1168]
[1778175039054,28.78,79666.02,0.0,0.62093,0.00017,30.1168]
[1778175039551,28.78,79666.02,0.0,0.62093,0.00017,30.1168]
[1778175039619,28.78,79673.77,0.0,0.62222,0.00017,30.08801]
[1778175039987,28.78,79673.77,0.0,0.62222,0.00017,30.08801]
[1778175039991,28.78,79686.39,0.0,0.62433,0.00017,30.04046]
[1778175040946,28.78,79694.49,0.0,0.62567,0.00017,30.00953]
[1778175042128,28.78,79694.49,0.0,0.62567,0.00017,30.00953]
[1778175043617,28.78,79697.74,0.0,0.62621,0.00017,29.99706]
[1778175043967,28.78,79708.38,0.0,0.62797,0.00017,29.95581]
[1778175049002,28.78,79710.12,0.0,0.62825,0.00017,29.94941]
[1778175054037,28.79,79710.96,0.0,0.62837,0.00017,29.94642]
[1778175054727,28.79,79710.96,0.0,0.62837,0.00017,29.94642]
[1778175055044,28.78,79719.42,0.0,0.62978,0.00017,29.91298]
[1778175059076,28.78,79725.98,0.0,0.63087,0.00017,29.88652]
[1778175061219,28.78,79728.62,0.0,0.63132,0.00017,29.87578]
[1778175061497,28.78,79728.62,0.0,0.63132,0.00017,29.87578]
[1778175061822,28.78,79728.1,0.0,0.63124,0.00017,29.87773]
[1778175062346,28.78,79728.1,0.0,0.63124,0.00017,29.87773]
[1778175063484,28.78,79730.4,0.0,0.63162,0.00017,29.86848]
[1778175063636,28.78,79730.4,0.0,0.63162,0.00017,29.86848]
[1778175063574,28.78,79723.81,0.0,0.63053,0.00017,29.89479]
[1778175065141,28.78,79732.54,0.0,0.63199,0.00017,29.85944]
[1778175065986,28.78,79732.54,0.0,0.63199,0.00017,29.85944]
[1778175066557,28.78,79732.54,0.0,0.63199,0.00017,29.85944]
[1778175067155,28.77,79747.02,0.0,0.63439,0.00016,29.80012]
[1778175068523,28.77,79750.45,0.0,0.63496,0.00016,29.78577]
[1778175069500,28.77,79750.45,0.0,0.63496,0.00016,29.78577]
[1778175073081,28.77,79745.21,0.0,0.6341,0.00017,29.80714]
[1778175073197,28.77,79736.45,0.0,0.63266,0.00017,29.84285]
[1778175074086,28.77,79736.45,0.0,0.63266,0.00017,29.84285]
[1778175079239,28.76,79739.62,0.0,0.63321,0.00017,29.82926]
[1778175080069,28.76,79739.62,0.0,0.63321,0.00017,29.82926]
[1778175080658,28.76,79739.62,0.0,0.63321,0.00017,29.82926]
[1778175081672,28.76,79736.26,0.0,0.63266,0.00017,29.84286]
[1778175083446,28.76,79735.63,0.0,0.63256,0.00017,29.84521]
[1778175083479,28.76,79729.42,0.0,0.63154,0.00017,29.87024]
[1778175083691,28.76,79729.42,0.0,0.63154,0.00017,29.87024]
[1778175083826,28.76,79729.42,0.0,0.63154,0.00017,29.87024]
[1778175084035,28.76,79729.42,0.0,0.63154,0.00017,29.87024]
[1778175084644,28.76,79718.19,0.0,0.62968,0.00017,29.91506]
[1778175085587,28.76,79718.19,0.0,0.62968,0.00017,29.91506]
[1778175085670,28.76,79716.62,0.0,0.62943,0.00017,29.92115]
[1778175087450,28.76,79718.61,0.0,0.62976,0.00017,29.91311]
[1778175087540,28.75,79729.44,0.0,0.63156,0.00017,29.86962]
[1778175088219,28.75,79729.44,0.0,0.63156,0.00017,29.86962]
[1778175088265,28.75,79729.44,0.0,0.63156,0.00017,29.86962]
[1778175091454,28.75,79733.2,0.0,0.63219,0.00017,29.85411]
[1778175091549,28.75,79733.2,0.0,0.63219,0.00017,29.85411]
[1778175092421,28.75,79732.85,0.0,0.63215,0.00017,29.85225]
[1778175092451,28.75,79738.01,0.0,0.63301,0.00017,29.83119]
[1778175094483,28.75,79739.89,0.0,0.63332,0.00017,29.82343]
[1778175097370,28.75,79732.78,0.0,0.63216,0.00017,29.85206]
[1778175097950,28.75,79732.78,0.0,0.63216,0.00017,29.85206]
[1778175098325,28.75,79732.78,0.0,0.63216,0.00017,29.85206]
[1778175098377,28.74,79725.71,0.0,0.63099,0.00017,29.88048]
[1778175099384,28.74,79714.85,0.0,0.62919,0.00017,29.92366]
[1778175101398,28.74,79712.15,0.0,0.62876,0.00017,29.93406]
[1778175103672,28.74,79712.28,0.0,0.62878,0.00017,29.9334]
[1778175104419,28.74,79714.11,0.0,0.6291,0.00017,29.92589]
[1778175109454,28.73,79712.59,0.0,0.62887,0.00017,29.93123]
[1778175111010,28.73,79713.26,0.0,0.62899,0.00017,29.92845]
[1778175111468,28.73,79715.43,0.0,0.62935,0.00017,29.91973]
[1778175112699,28.73,79715.43,0.0,0.62935,0.00017,29.91973]
[1778175112478,28.73,79721.21,0.0,0.63032,0.00017,29.89659]
[1778175113482,28.73,79736.98,0.0,0.63293,0.00017,29.83281]
[1778175113744,28.73,79736.98,0.0,0.63293,0.00017,29.83281]
[1778175114489,28.72,79740.22,0.0,0.63347,0.00017,29.81949]
[1778175118519,28.72,79744.97,0.0,0.63427,0.00017,29.79973]
[1778175119526,28.72,79752.8,0.0,0.63556,0.00017,29.76725]
[1778175121379,28.72,79756.43,0.0,0.63616,0.00016,29.75209]
[1778175126577,28.72,79752.3,0.0,0.63549,0.00017,29.76912]
[1778175128591,28.72,79743.76,0.0,0.63408,0.00017,29.80439]
[1778175133626,28.72,79749.72,0.0,0.63507,0.00017,29.77954]
[1778175136647,28.72,79754.69,0.0,0.6359,0.00017,29.75878]
[1778175137002,28.72,79754.69,0.0,0.6359,0.00017,29.75878]
[1778175137517,28.72,79754.69,0.0,0.6359,0.00017,29.75878]
[1778175139033,28.72,79757.06,0.0,0.63629,0.00016,29.74883]
[1778175139668,28.72,79758.62,0.0,0.63655,0.00016,29.74228]
[1778175139898,28.72,79758.62,0.0,0.63655,0.00016,29.74228]
[1778175140675,28.72,79754.29,0.0,0.63583,0.00017,29.76037]
[1778175143697,28.72,79746.95,0.0,0.63462,0.00017,29.79076]
[1778175144704,28.72,79739.49,0.0,0.63339,0.00017,29.8214]
[1778175148732,28.71,79746.07,0.0,0.63449,0.00017,29.79411]
[1778175150746,28.71,79753.93,0.0,0.63579,0.00017,29.76142]
[1778175152374,28.71,79753.5,0.0,0.63573,0.00017,29.76]
[1778175152760,28.71,79755.86,0.0,0.63612,0.00017,29.75013]
[1778175154774,28.71,79763.9,0.0,0.63745,0.00016,29.71634]
[1778175159812,28.71,79773.45,0.0,0.63902,0.00016,29.67584]
[1778175161858,28.71,79774.28,0.0,0.63916,0.00016,29.67232]
[1778175162264,28.71,79776.3,0.0,0.63949,0.00016,29.66372]
[1778175162925,28.71,79776.3,0.0,0.63949,0.00016,29.66372]
[1778175162928,28.71,79789.26,0.0,0.64162,0.00016,29.60779]
[1778175163840,28.71,79790.32,0.0,0.64179,0.00016,29.60323]
[1778175168047,28.71,79791.11,0.0,0.64191,0.00016,29.59997]
[1778175169530,28.72,79806.92,0.0,0.64449,0.00016,29.53068]
[1778175174213,28.72,79802.17,0.0,0.6437,0.00016,29.55212]
[1778175179411,28.72,79800.78,0.0,0.64346,0.00016,29.55856]
[1778175179512,28.72,79795.77,0.0,0.64264,0.00016,29.58069]
[1778175180214,28.72,79795.77,0.0,0.64264,0.00016,29.58069]
[1778175180315,28.72,79790.24,0.0,0.64173,0.00016,29.60483]
[1778175180901,28.72,79790.24,0.0,0.64173,0.00016,29.60483]
[1778175180967,28.72,79786.45,0.0,0.64111,0.00016,29.62132]
[1778175181974,28.72,79778.89,0.0,0.63987,0.00016,29.65397]
[1778175184611,28.72,79777.29,0.0,0.6396,0.00016,29.66085]
[1778175184708,28.72,79777.29,0.0,0.6396,0.00016,29.66085]
[1778175184996,28.72,79768.23,0.0,0.63811,0.00016,29.6995]
[1778175186003,28.72,79756.49,0.0,0.63617,0.00016,29.7489]
[1778175190033,28.72,79747.68,0.0,0.63473,0.00017,29.78536]
[1778175195069,28.72,79743.08,0.0,0.63398,0.00017,29.80403]
[1778175196591,28.72,79743.08,0.0,0.63398,0.00017,29.80403]
[1778175196651,28.72,79743.08,0.0,0.63398,0.00017,29.80403]
[1778175196749,28.72,79743.08,0.0,0.63398,0.00017,29.80403]
[1778175196718,28.72,79737.95,0.0,0.63313,0.00017,29.82491]
[1778175196993,28.72,79737.95,0.0,0.63313,0.00017,29.82491]
[1778175197712,28.72,79731.58,0.0,0.63208,0.00017,29.85074]
[1778175198542,28.72,79731.58,0.0,0.63208,0.00017,29.85074]
[1778175198600,28.72,79725.08,0.0,0.63101,0.00017,29.87687]
[1778175200343,28.72,79727.83,0.0,0.63146,0.00017,29.86579]
[1778175204737,28.71,79731.62,0.0,0.63211,0.00017,29.85007]
[1778175207209,28.71,79731.12,0.0,0.63203,0.00017,29.85184]
[1778175208249,28.71,79729.34,0.0,0.63174,0.00017,29.85896]
[1778175208284,28.71,79721.99,0.0,0.63053,0.00017,29.88845]
[1778175209857,28.71,79721.99,0.0,0.63053,0.00017,29.88845]
[1778175209173,28.71,79715.38,0.0,0.62943,0.00017,29.91471]
[1778175210268,28.71,79715.38,0.0,0.62943,0.00017,29.91471]
[1778175210303,28.71,79706.45,0.0,0.62795,0.00017,29.94988]
[1778175211200,28.71,79691.12,0.0,0.62541,0.00017,30.00617]
[1778175212207,28.71,79688.97,0.0,0.62506,0.00017,30.01438]
[1778175215228,28.7,79697.13,0.0,0.62642,0.00017,29.98276]
[1778175217539,28.7,79688.81,0.0,0.62504,0.00017,30.01475]
[1778175221270,28.7,79683.69,0.0,0.62418,0.00017,30.03435]
[1778175226305,28.7,79680.74,0.0,0.62369,0.00017,30.04558]
[1778175227864,28.7,79681.37,0.0,0.62379,0.00017,30.0432]
[1778175229326,28.7,79690.43,0.0,0.62531,0.00017,30.00861]
[1778175231607,28.7,79691.3,0.0,0.62545,0.00017,30.00527]
[1778175231787,28.7,79691.3,0.0,0.62545,0.00017,30.00527]
[1778175231644,28.7,79691.32,0.0,0.62545,0.00017,30.00525]
[1778175232348,28.7,79693.85,0.0,0.62587,0.00017,29.9955]
[1778175237383,28.71,79696.7,0.0,0.62634,0.00017,29.98465]
[1778175239398,28.71,79691.62,0.0,0.62549,0.00017,30.00434]
[1778175241415,28.71,79686.07,0.0,0.62456,0.00017,30.02566]
[1778175246452,28.71,79685.13,0.0,0.62441,0.00017,30.02928]
[1778175251487,28.71,79688.16,0.0,0.62491,0.00017,30.01776]
[1778175255726,28.71,79689.51,0.0,0.62513,0.00017,30.01266]
[1778175255840,28.71,79689.73,0.0,0.62517,0.00017,30.01184]
[1778175256054,28.71,79689.73,0.0,0.62517,0.00017,30.01184]
[1778175256112,28.71,79689.73,0.0,0.62517,0.00017,30.01184]
[1778175256842,28.71,79689.73,0.0,0.62517,0.00017,30.01184]
[1778175256522,28.71,79707.88,0.0,0.62819,0.00017,29.94133]
[1778175256918,28.71,79707.88,0.0,0.62819,0.00017,29.94133]
[1778175256985,28.71,79707.88,0.0,0.62819,0.00017,29.94133]
[1778175257751,28.71,79707.88,0.0,0.62819,0.00017,29.94133]
[1778175257813,28.71,79716.86,0.0,0.62968,0.00017,29.90579]
[1778175258961,28.71,79719.56,0.0,0.63013,0.00017,29.89506]
[1778175259544,28.71,79730.26,0.0,0.63191,0.00017,29.85194]
[1778175261557,28.71,79736.29,0.0,0.63292,0.00017,29.82725]
[1778175264324,28.71,79735.9,0.0,0.63286,0.00017,29.82869]
[1778175265128,28.71,79735.23,0.0,0.63275,0.00017,29.83135]
[1778175270620,28.7,79738.33,0.0,0.63328,0.00017,29.81831]
[1778175275655,28.7,79739.84,0.0,0.63355,0.00017,29.80864]
[1778175276375,28.7,79739.84,0.0,0.63355,0.00017,29.80864]
[1778175281619,28.7,79738.85,0.0,0.6334,0.00017,29.81244]
[1778175282282,28.7,79737.27,0.0,0.63314,0.00017,29.81885]
[1778175284718,28.69,79746.72,0.0,0.63471,0.00017,29.7798]
[1778175286423,28.69,79749.01,0.0,0.63509,0.00017,29.77028]
[1778175286525,28.69,79749.01,0.0,0.63509,0.00017,29.77028]
[1778175286733,28.69,79755.58,0.0,0.63617,0.00017,29.74287]
[1778175287439,28.69,79755.58,0.0,0.63617,0.00017,29.74287]
[1778175287739,28.69,79756.66,0.0,0.63635,0.00017,29.73834]
[1778175289044,28.69,79754.59,0.0,0.63601,0.00017,29.74699]
[1778175289753,28.69,79763.21,0.0,0.63743,0.00016,29.71077]
[1778175294792,28.69,79763.44,0.0,0.63747,0.00016,29.70985]
[1778175299220,28.69,79764.6,0.0,0.63766,0.00016,29.705]
[1778175299827,28.69,79760.73,0.0,0.63702,0.00017,29.72135]
[1778175300683,28.69,79760.73,0.0,0.63702,0.00017,29.72135]
[1778175300834,28.69,79762.03,0.0,0.63723,0.00017,29.71587]
[1778175301039,28.69,79762.03,0.0,0.63723,0.00017,29.71587]
[1778175301849,28.69,79755.72,0.0,0.63619,0.00017,29.74238]
[1778175302851,28.69,79741.95,0.0,0.63392,0.00017,29.7995]
[1778175303858,28.69,79743.21,0.0,0.63413,0.00017,29.79426]
[1778175304789,28.69,79743.21,0.0,0.63413,0.00017,29.79426]
[1778175309901,28.69,79741.3,0.0,0.63382,0.00017,29.80186]
[1778175314936,28.69,79738.6,0.0,0.63338,0.00017,29.81272]
[1778175318488,28.69,79737.45,0.0,0.63319,0.00017,29.81734]
[1778175319009,28.69,79736.51,0.0,0.63304,0.00017,29.82108]
[1778175319500,28.69,79736.51,0.0,0.63304,0.00017,29.82108]
[1778175319749,28.69,79736.51,0.0,0.63304,0.00017,29.82108]
[1778175320281,28.69,79725.81,0.0,0.63127,0.00017,29.86446]
[1778175322466,28.69,79724.04,0.0,0.63098,0.00017,29.87151]
[1778175323999,28.68,79730.25,0.0,0.63202,0.00017,29.84617]
[1778175328847,28.68,79735.05,0.0,0.63283,0.00017,29.82629]
[1778175329405,28.68,79735.05,0.0,0.63283,0.00017,29.82629]
[1778175329852,28.68,79735.05,0.0,0.63283,0.00017,29.82629]
[1778175330803,28.68,79733.31,0.0,0.63254,0.00017,29.83331]
[1778175332876,28.68,79741.85,0.0,0.63397,0.00017,29.7951]
[1778175332924,28.68,79734.68,0.0,0.63279,0.00017,29.82439]
[1778175334935,28.68,79735.09,0.0,0.63285,0.00017,29.82271]
[1778175335945,28.68,79736.29,0.0,0.63306,0.00017,29.81775]
[1778175336263,28.68,79737.45,0.0,0.63325,0.00017,29.81289]
[1778175336967,28.68,79740.87,0.0,0.63382,0.00017,29.79886]
[1778175340170,28.68,79745.06,0.0,0.63452,0.00017,29.78143]
[1778175340226,28.68,79745.06,0.0,0.63452,0.00017,29.78143]
[1778175340252,28.68,79749.35,0.0,0.63523,0.00017,29.76365]
[1778175341119,28.68,79760.55,0.0,0.63708,0.00017,29.71674]
[1778175343133,28.68,79766.63,0.0,0.63808,0.00016,29.69105]
[1778175345147,28.68,79771.91,0.0,0.63895,0.00016,29.66862]
[1778175350182,28.68,79769.63,0.0,0.63857,0.00016,29.67854]
[1778175355217,28.68,79771.76,0.0,0.63891,0.00016,29.66965]
[1778175358501,28.68,79775.71,0.0,0.63956,0.00016,29.65282]
[1778175358552,28.68,79776.51,0.0,0.63969,0.00016,29.64943]
[1778175360286,28.68,79781.11,0.0,0.64045,0.00016,29.62967]
[1778175360875,28.68,79781.11,0.0,0.64045,0.00016,29.62967]
[1778175360909,28.68,79780.9,0.0,0.64041,0.00016,29.6307]
[1778175361503,28.68,79780.9,0.0,0.64041,0.00016,29.6307]
[1778175361558,28.68,79780.9,0.0,0.64041,0.00016,29.6307]
[1778175361591,28.68,79789.12,0.0,0.64176,0.00016,29.59505]
[1778175362521,28.68,79789.12,0.0,0.64176,0.00016,29.59505]
[1778175368563,28.69,79791.57,0.0,0.64214,0.00016,29.58487]
[1778175368838,28.69,79791.57,0.0,0.64214,0.00016,29.58487]
[1778175368998,28.69,79791.57,0.0,0.64214,0.00016,29.58487]
[1778175368944,28.69,79792.78,0.0,0.64234,0.00016,29.57975]
[1778175369407,28.69,79792.78,0.0,0.64234,0.00016,29.57975]
[1778175369722,28.69,79792.78,0.0,0.64234,0.00016,29.57975]
[1778175369794,28.69,79786.73,0.0,0.64134,0.00016,29.60618]
[1778175370343,28.69,79786.73,0.0,0.64134,0.00016,29.60618]
[1778175370397,28.69,79786.73,0.0,0.64134,0.00016,29.60618]
[1778175370913,28.69,79786.73,0.0,0.64134,0.00016,29.60618]
[1778175370918,28.69,79798.01,0.0,0.64319,0.00016,29.55696]
[1778175371714,28.69,79798.01,0.0,0.64319,0.00016,29.55696]
[1778175371816,28.69,79803.36,0.0,0.64406,0.00016,29.53346]
[1778175376340,28.69,79805.77,0.0,0.64445,0.00016,29.52313]
[1778175379408,28.69,79801.09,0.0,0.64368,0.00016,29.54389]
[1778175382429,28.69,79795.06,0.0,0.64269,0.00016,29.57031]
[1778175386441,28.69,79793.01,0.0,0.64236,0.00016,29.57911]
[1778175387422,28.69,79791.13,0.0,0.64206,0.00016,29.58727]
[1778175387466,28.69,79785.32,0.0,0.6411,0.00016,29.61248]
[1778175392682,28.69,79781.88,0.0,0.64056,0.00016,29.62379]
[1778175392888,28.69,79781.88,0.0,0.64056,0.00016,29.62379]
[1778175392954,28.69,79783.21,0.0,0.64079,0.00016,29.61784]
[1778175394515,28.68,79791.68,0.0,0.64218,0.00016,29.5809]
[1778175395522,28.68,79797.48,0.0,0.64314,0.00016,29.55538]
[1778175396369,28.68,79797.48,0.0,0.64314,0.00016,29.55538]
[1778175400557,28.68,79805.55,0.0,0.64447,0.00016,29.51941]
[1778175401173,28.68,79805.55,0.0,0.64447,0.00016,29.51941]
[1778175401521,28.68,79805.55,0.0,0.64447,0.00016,29.51941]
[1778175402027,28.68,79805.55,0.0,0.64447,0.00016,29.51941]
[1778175402936,28.68,79808.33,0.0,0.64493,0.00016,29.50696]
[1778175404434,28.68,79806.77,0.0,0.64468,0.00016,29.51388]
[1778175406599,28.68,79795.71,0.0,0.64287,0.00016,29.56268]
[1778175409880,28.68,79795.84,0.0,0.64289,0.00016,29.56201]
[1778175410250,28.68,79796.59,0.0,0.64302,0.00016,29.55858]
[1778175410535,28.68,79796.59,0.0,0.64302,0.00016,29.55858]
[1778175410889,28.68,79796.59,0.0,0.64302,0.00016,29.55858]
[1778175411932,28.68,79800.64,0.0,0.64368,0.00016,29.54068]
[1778175416239,28.68,79797.66,0.0,0.6432,0.00016,29.55356]
[1778175418545,28.68,79799.34,0.0,0.64348,0.00016,29.54606]
[1778175419722,28.67,79806.67,0.0,0.64469,0.00016,29.51346]
[1778175421016,28.67,79806.67,0.0,0.64469,0.00016,29.51346]
[1778175421651,28.67,79807.39,0.0,0.64481,0.00016,29.5102]
[1778175423175,28.67,79805.98,0.0,0.64458,0.00016,29.51635]
[1778175423515,28.67,79805.98,0.0,0.64458,0.00016,29.51635]
[1778175423907,28.67,79805.98,0.0,0.64458,0.00016,29.51635]
[1778175424726,28.67,79809.17,0.0,0.64511,0.00016,29.50208]
[1778175424777,28.67,79809.17,0.0,0.64511,0.00016,29.50208]
[1778175425794,28.67,79809.97,0.0,0.64524,0.00016,29.49846]
[1778175426564,28.67,79810.25,0.0,0.64529,0.00016,29.49717]
[1778175428274,28.67,79815.51,0.0,0.64615,0.00016,29.47352]
[1778175428301,28.67,79815.51,0.0,0.64615,0.00016,29.47352]
[1778175432702,28.67,79818.77,0.0,0.64671,0.00016,29.45803]
[1778175433171,28.66,79815.26,0.0,0.64614,0.00016,29.47364]
[1778175433663,28.66,79815.26,0.0,0.64614,0.00016,29.47364]
[1778175434079,28.66,79815.26,0.0,0.64614,0.00016,29.47364]
[1778175433826,28.66,79807.53,0.0,0.64488,0.00016,29.50824]
[1778175435847,28.66,79805.65,0.0,0.64457,0.00016,29.51658]
[1778175439574,28.66,79805.44,0.0,0.64454,0.00016,29.51744]
[1778175440293,28.66,79804.95,0.0,0.64446,0.00016,29.5196]
[1778175445917,28.66,79805.25,0.0,0.64451,0.00016,29.51816]
[1778175449720,28.66,79806.86,0.0,0.64478,0.00016,29.51094]
[1778175452209,28.66,79807.35,0.0,0.64487,0.00016,29.50552]
[1778175452504,28.66,79807.35,0.0,0.64487,0.00016,29.50552]
[1778175453973,28.66,79801.49,0.0,0.64391,0.00016,29.53153]
[1778175459008,28.66,79801.03,0.0,0.64384,0.00016,29.53345]
[1778175464050,28.66,79806.76,0.0,0.64478,0.00016,29.50792]
[1778175465978,28.66,79806.95,0.0,0.64481,0.00016,29.50707]
[1778175467557,28.66,79809.56,0.0,0.64524,0.00016,29.49543]
[1778175468217,28.66,79806.31,0.0,0.64471,0.00016,29.50993]
[1778175470919,28.66,79811.85,0.0,0.64562,0.00016,29.48516]
[1778175471326,28.66,79815.56,0.0,0.64623,0.00016,29.46848]
[1778175472304,28.66,79816.23,0.0,0.64634,0.00016,29.46546]
[1778175473765,28.66,79816.23,0.0,0.64634,0.00016,29.46546]
[1778175473810,28.66,79816.23,0.0,0.64634,0.00016,29.46546]
[1778175473867,28.66,79822.29,0.0,0.64734,0.00016,29.43772]
[1778175474222,28.66,79822.29,0.0,0.64734,0.00016,29.43772]
[1778175474886,28.66,79822.29,0.0,0.64734,0.00016,29.43772]
[1778175475064,28.66,79832.11,0.0,0.64895,0.00016,29.39283]
[1778175475719,28.66,79832.11,0.0,0.64895,0.00016,29.39283]
[1778175475927,28.66,79832.11,0.0,0.64895,0.00016,29.39283]
[1778175475941,28.65,79852.66,0.0,0.6523,0.00016,29.29758]
[1778175477143,28.65,79847.97,0.0,0.65154,0.00016,29.31941]
[1778175478742,28.65,79847.97,0.0,0.65154,0.00016,29.31941]
[1778175478770,28.65,79842.26,0.0,0.65062,0.00016,29.34557]
[1778175479157,28.65,79836.28,0.0,0.64965,0.00016,29.37318]
[1778175482144,28.65,79835.51,0.0,0.64953,0.00016,29.37629]
[1778175482178,28.65,79833.29,0.0,0.64918,0.00016,29.38628]
[1778175484194,28.64,79826.88,0.0,0.64814,0.00016,29.41529]
[1778175485133,28.64,79826.88,0.0,0.64814,0.00016,29.41529]
[1778175485242,28.64,79826.88,0.0,0.64814,0.00016,29.41529]
[1778175485340,28.64,79828.13,0.0,0.64835,0.00016,29.40942]
[1778175487228,28.64,79830.18,0.0,0.64869,0.00016,29.39989]
[1778175487262,28.64,79829.63,0.0,0.64861,0.00016,29.40225]
[1778175489229,28.64,79824.14,0.0,0.64772,0.00016,29.42696]
[1778175491933,28.64,79826.71,0.0,0.64815,0.00016,29.41508]
[1778175492250,28.64,79819.85,0.0,0.64704,0.00016,29.44592]
[1778175494268,28.63,79812.98,0.0,0.64592,0.00016,29.47664]
[1778175495714,28.63,79812.98,0.0,0.64592,0.00016,29.47664]
[1778175497780,28.63,79813.71,0.0,0.64605,0.00016,29.47306]
[1778175497786,28.63,79813.71,0.0,0.64605,0.00016,29.47306]
[1778175497872,28.63,79812.85,0.0,0.64592,0.00016,29.47663]
[1778175498804,28.63,79821.22,0.0,0.64729,0.00016,29.43867]
[1778175499677,28.63,79821.22,0.0,0.64729,0.00016,29.43867]
[1778175499727,28.63,79826.76,0.0,0.6482,0.00016,29.41346]
[1778175500242,28.63,79826.76,0.0,0.6482,0.00016,29.41346]
[1778175500347,28.63,79826.76,0.0,0.6482,0.00016,29.41346]
[1778175500383,28.63,79836.28,0.0,0.64976,0.00016,29.36963]
[1778175501726,28.63,79836.28,0.0,0.64976,0.00016,29.36963]
[1778175502893,28.63,79838.49,0.0,0.65013,0.00016,29.3593]
[1778175502994,28.62,79834.64,0.0,0.64951,0.00016,29.3768]
[1778175503281,28.62,79834.64,0.0,0.64951,0.00016,29.3768]
[1778175503369,28.62,79834.64,0.0,0.64951,0.00016,29.3768]
[1778175503380,28.62,79833.6,0.0,0.64934,0.00016,29.38158]
[1778175504415,28.62,79833.6,0.0,0.64934,0.00016,29.38158]
[1778175504467,28.62,79833.6,0.0,0.64934,0.00016,29.38158]
[1778175504517,28.62,79836.33,0.0,0.64979,0.00016,29.36887]
[1778175508660,28.62,79839.73,0.0,0.65036,0.00016,29.35277]
[1778175508763,28.62,79835.42,0.0,0.64966,0.00016,29.37255]
[1778175509373,28.62,79827.69,0.0,0.6484,0.00016,29.40789]
[1778175511704,28.62,79824.8,0.0,0.64793,0.00016,29.42092]
[1778175515194,28.61,79826.11,0.0,0.64818,0.00016,29.41104]
[1778175515416,28.61,79828.12,0.0,0.64851,0.00016,29.40168]
[1778175516577,28.61,79828.12,0.0,0.64851,0.00016,29.40168]
[1778175516678,28.61,79829.09,0.0,0.64868,0.00016,29.39708]
[1778175518451,28.61,79827.49,0.0,0.64842,0.00016,29.40424]
[1778175518503,28.61,79827.49,0.0,0.64842,0.00016,29.40424]
[1778175518508,28.61,79826.55,0.0,0.64827,0.00016,29.40837]
[1778175519457,28.61,79826.55,0.0,0.64827,0.00016,29.40837]
[1778175519513,28.61,79826.55,0.0,0.64827,0.00016,29.40837]
[1778175519543,28.61,79826.55,0.0,0.64827,0.00016,29.40837]
[1778175519644,28.61,79826.71,0.0,0.64831,0.00016,29.40747]
[1778175522209,28.6,79824.62,0.0,0.64797,0.00016,29.41667]
[1778175522467,28.6,79818.93,0.0,0.64705,0.00016,29.44236]
[1778175526697,28.6,79814.37,0.0,0.64632,0.00016,29.46239]
[1778175528383,28.59,79814.19,0.0,0.6463,0.00016,29.46279]
[1778175530523,28.59,79806.67,0.0,0.64508,0.00016,29.49627]
[1778175532491,28.59,79806.57,0.0,0.64506,0.00016,29.49668]
[1778175533544,28.59,79815.5,0.0,0.64654,0.00016,29.45633]
[1778175534340,28.59,79815.5,0.0,0.64654,0.00016,29.45633]
[1778175535638,28.59,79814.61,0.0,0.64639,0.00016,29.46029]
[1778175536052,28.59,79814.61,0.0,0.64639,0.00016,29.46029]
[1778175536565,28.59,79822.12,0.0,0.64763,0.00016,29.42623]
[1778175537729,28.59,79822.12,0.0,0.64763,0.00016,29.42623]
[1778175537830,28.59,79823.64,0.0,0.64789,0.00016,29.41897]
[1778175539457,28.59,79826.45,0.0,0.64835,0.00016,29.40614]
[1778175543614,28.58,79835.2,0.0,0.6498,0.00016,29.36518]
[1778175548649,28.58,79836.9,0.0,0.6501,0.00016,29.35671]
[1778175553684,28.57,79839.54,0.0,0.65055,0.00016,29.34386]
[1778175554326,28.57,79839.54,0.0,0.65055,0.00016,29.34386]
[1778175554662,28.57,79839.54,0.0,0.65055,0.00016,29.34386]
[1778175559441,28.57,79846.32,0.0,0.65168,0.00016,29.31169]
[1778175559726,28.57,79847.03,0.0,0.6518,0.00016,29.30827]
[1778175564761,28.57,79850.54,0.0,0.65238,0.00016,29.29133]
[1778175565436,28.57,79850.54,0.0,0.65238,0.00016,29.29133]
[1778175566099,28.57,79850.54,0.0,0.65238,0.00016,29.29133]
[1778175571874,28.56,79852.27,0.0,0.65268,0.00016,29.28263]
[1778175571908,28.56,79857.27,0.0,0.65352,0.00016,29.25561]
[1778175577852,28.56,79857.48,0.0,0.65357,0.00016,29.25418]
[1778175582736,28.56,79854.78,0.0,0.65314,0.00016,29.26663]
[1778175582887,28.55,79854.26,0.0,0.65306,0.00016,29.269]
[1778175587922,28.55,79853.21,0.0,0.6529,0.00016,29.27347]
[1778175590968,28.55,79853.8,0.0,0.653,0.00016,29.27049]
[1778175591013,28.55,79853.64,0.0,0.65298,0.00016,29.27115]
[1778175592970,28.55,79856.54,0.0,0.65345,0.00016,29.25734]
[1778175593071,28.55,79855.86,0.0,0.65335,0.00016,29.26048]
[1778175598350,28.55,79853.87,0.0,0.65304,0.00016,29.26939]
[1778175599001,28.54,79856.63,0.0,0.65349,0.00016,29.25624]
[1778175603083,28.54,79857.09,0.0,0.65357,0.00016,29.2538]
[1778175603184,28.54,79856.03,0.0,0.6534,0.00016,29.25873]
[1778175609078,28.54,79853.52,0.0,0.65301,0.00016,29.26999]
[1778175609399,28.54,79853.52,0.0,0.65301,0.00016,29.26999]
[1778175610085,28.54,79855.27,0.0,0.6533,0.00016,29.26161]
[1778175610750,28.54,79855.27,0.0,0.6533,0.00016,29.26161]
[1778175610824,28.54,79855.27,0.0,0.6533,0.00016,29.26161]
[1778175611102,28.54,79868.75,0.0,0.6555,0.00016,29.19727]
[1778175611614,28.54,79868.75,0.0,0.6555,0.00016,29.19727]
[1778175611899,28.54,79868.75,0.0,0.6555,0.00016,29.19727]
[1778175612102,28.54,79881.0,0.0,0.6575,0.00016,29.13808]
[1778175613002,28.54,79881.0,0.0,0.6575,0.00016,29.13808]
[1778175613112,28.54,79875.64,0.0,0.65662,0.00016,29.16405]
[1778175615494,28.54,79872.7,0.0,0.65615,0.00016,29.17819]
[1778175616415,28.54,79869.47,0.0,0.65562,0.00016,29.1937]
[1778175617921,28.54,79867.58,0.0,0.65532,0.00016,29.20273]
[1778175618660,28.54,79867.56,0.0,0.65532,0.00016,29.20279]
[1778175619773,28.54,79870.71,0.0,0.65583,0.00016,29.18762]
[1778175621105,28.54,79873.12,0.0,0.65622,0.00016,29.17602]
[1778175621522,28.53,79874.15,0.0,0.65639,0.00016,29.17102]
[1778175624176,28.53,79868.88,0.0,0.65553,0.00016,29.19634]
[1778175624655,28.53,79870.33,0.0,0.65577,0.00016,29.18935]
[1778175627193,28.53,79877.72,0.0,0.65697,0.00016,29.15366]
[1778175627206,28.53,79877.72,0.0,0.65697,0.00016,29.15366]
[1778175627210,28.53,79882.31,0.0,0.65772,0.00016,29.13138]
[1778175628217,28.53,79888.26,0.0,0.65868,0.00016,29.10238]
[1778175628656,28.53,79888.26,0.0,0.65868,0.00016,29.10238]
[1778175629224,28.53,79889.08,0.0,0.65881,0.00016,29.09841]
[1778175632249,28.54,79882.64,0.0,0.65778,0.00016,29.12676]
[1778175637284,28.54,79884.8,0.0,0.65812,0.00016,29.11642]
[1778175642319,28.54,79881.6,0.0,0.6576,0.00016,29.13219]
[1778175645052,28.54,79881.26,0.0,0.65754,0.00016,29.13387]
[1778175645340,28.54,79873.07,0.0,0.65621,0.00016,29.17356]
[1778175646347,28.54,79868.1,0.0,0.6554,0.00016,29.19745]
[1778175651382,28.54,79870.35,0.0,0.65577,0.00016,29.18654]
[1778175657428,28.54,79867.83,0.0,0.65537,0.00016,29.19847]
[1778175660166,28.54,79867.42,0.0,0.6553,0.00016,29.20041]
[1778175661107,28.54,79867.38,0.0,0.6553,0.00016,29.20053]
[1778175662098,28.54,79871.57,0.0,0.65598,0.00016,29.18039]
[1778175662450,28.54,79873.36,0.0,0.65627,0.00016,29.17175]
[1778175667667,28.54,79879.59,0.0,0.65728,0.00016,29.14164]
[1778175670520,28.54,79887.09,0.0,0.65849,0.00016,29.10524]
[1778175671348,28.54,79887.09,0.0,0.65849,0.00016,29.10524]
[1778175671512,28.54,79887.09,0.0,0.65849,0.00016,29.10524]
[1778175671573,28.54,79895.28,0.0,0.65982,0.00016,29.06511]
[1778175672540,28.54,79901.92,0.0,0.66089,0.00016,29.03238]
[1778175675561,28.54,79906.34,0.0,0.6616,0.00016,29.01078]
[1778175679219,28.54,79906.17,0.0,0.66156,0.00016,29.01188]
[1778175683959,28.54,79903.32,0.0,0.66108,0.00016,29.02658]
[1778175684032,28.54,79903.32,0.0,0.66108,0.00016,29.02658]
[1778175684051,28.55,79903.58,0.0,0.66112,0.00016,29.02548]
[1778175685078,28.55,79903.58,0.0,0.66112,0.00016,29.02548]
[1778175685132,28.55,79903.58,0.0,0.66112,0.00016,29.02548]
[1778175685175,28.55,79906.89,0.0,0.66165,0.00016,29.00914]
[1778175690666,28.55,79906.91,0.0,0.66164,0.00016,29.00956]
[1778175696271,28.55,79907.23,0.0,0.66169,0.00016,29.00513]
[1778175696349,28.55,79907.14,0.0,0.66167,0.00016,29.00579]
[1778175696815,28.55,79907.14,0.0,0.66167,0.00016,29.00579]
[1778175697110,28.55,79909.44,0.0,0.66204,0.00016,28.9944]
[1778175702751,28.56,79908.48,0.0,0.66187,0.00016,28.99958]
[1778175704393,28.56,79905.49,0.0,0.66139,0.00016,29.01453]
[1778175704770,28.56,79911.77,0.0,0.6624,0.00016,28.98329]
[1778175711639,28.56,79912.8,0.0,0.66255,0.00016,28.97869]
[1778175711814,28.56,79912.77,0.0,0.66254,0.00016,28.97893]
[1778175716620,28.56,79910.36,0.0,0.66214,0.00016,28.9913]
[1778175717733,28.56,79908.26,0.0,0.6618,0.00016,29.00184]
[1778175722891,28.57,79907.1,0.0,0.6616,0.00016,29.00819]
[1778175725132,28.57,79904.67,0.0,0.6612,0.00016,29.02036]
[1778175725234,28.57,79902.67,0.0,0.66087,0.00016,29.03045]
[1778175727671,28.57,79900.69,0.0,0.66055,0.00016,29.04032]
[1778175728973,28.57,79899.73,0.0,0.66039,0.00016,29.04514]
[1778175729025,28.57,79897.91,0.0,0.6601,0.00016,29.05419]
[1778175729940,28.57,79902.64,0.0,0.66086,0.00016,29.03089]
[1778175734975,28.57,79906.09,0.0,0.6614,0.00016,29.0142]
[1778175736746,28.57,79906.01,0.0,0.66139,0.00016,29.01469]
[1778175741562,28.58,79904.31,0.0,0.6611,0.00016,29.02367]
[1778175742026,28.58,79901.74,0.0,0.66068,0.00016,29.03648]
[1778175743033,28.58,79892.27,0.0,0.65915,0.00016,29.08316]
[1778175747699,28.58,79893.53,0.0,0.65935,0.00016,29.07714]
[1778175753103,28.58,79892.65,0.0,0.65921,0.00016,29.07847]
[1778175755761,28.58,79892.25,0.0,0.65914,0.00016,29.08052]
[1778175756127,28.58,79895.88,0.0,0.65973,0.00016,29.06275]
[1778175757134,28.58,79905.95,0.0,0.66135,0.00016,29.01307]
[1778175759137,28.58,79908.88,0.0,0.66182,0.00016,28.99857]
[1778175762905,28.58,79904.26,0.0,0.66107,0.00016,29.02193]
[1778175763176,28.59,79902.39,0.0,0.66076,0.00016,29.03128]
[1778175765277,28.59,79899.09,0.0,0.66022,0.00016,29.04766]
[1778175765329,28.59,79900.07,0.0,0.66038,0.00016,29.04289]
[1778175768211,28.59,79905.31,0.0,0.66122,0.00016,29.01721]
[1778175773246,28.59,79904.01,0.0,0.661,0.00016,29.02413]
[1778175774411,28.59,79904.01,0.0,0.661,0.00016,29.02413]
[1778175779786,28.59,79902.88,0.0,0.6608,0.00016,29.03024]
[1778175780263,28.59,79902.88,0.0,0.6608,0.00016,29.03024]
[1778175780295,28.59,79901.83,0.0,0.66062,0.00016,29.03552]
[1778175782309,28.6,79893.8,0.0,0.65932,0.00016,29.07518]
[1778175784324,28.6,79878.72,0.0,0.65688,0.00016,29.14863]
[1778175786337,28.6,79875.11,0.0,0.65629,0.00016,29.16599]
[1778175791372,28.59,79878.87,0.0,0.65691,0.00016,29.14772]
[1778175795400,28.59,79884.41,0.0,0.65781,0.00016,29.12082]
[1778175797414,28.59,79888.99,0.0,0.65855,0.00016,29.09855]
[1778175802449,28.6,79888.27,0.0,0.65843,0.00016,29.10221]
[1778175807506,28.6,79890.49,0.0,0.65878,0.00016,29.09147]
[1778175811814,28.6,79890.0,0.0,0.6587,0.00016,29.09398]
[1778175812045,28.6,79891.88,0.0,0.65902,0.00016,29.08156]
[1778175812522,28.6,79898.62,0.0,0.66011,0.00016,29.04852]
[1778175817557,28.6,79900.47,0.0,0.6604,0.00016,29.03973]
[1778175822592,28.6,79901.87,0.0,0.66061,0.00016,29.03313]
[1778175827627,28.6,79901.52,0.0,0.66055,0.00016,29.03522]
[1778175832662,28.61,79901.42,0.0,0.66052,0.00016,29.03608]
[1778175837697,28.61,79902.67,0.0,0.66071,0.00016,29.0303]
[1778175842735,28.61,79902.01,0.0,0.66059,0.00016,29.03391]
[1778175847403,28.61,79902.32,0.0,0.66064,0.00016,29.03251]
[1778175847410,28.61,79901.67,0.0,0.66053,0.00016,29.03581]
[1778175852807,28.61,79898.68,0.0,0.66004,0.00016,29.05073]
[1778175857842,28.61,79900.17,0.0,0.66028,0.00016,29.04358]
[1778175858849,28.61,79893.53,0.0,0.6592,0.00016,29.07623]
[1778175861550,28.61,79889.59,0.0,0.65856,0.00016,29.09548]
[1778175861870,28.61,79894.43,0.0,0.65935,0.00016,29.07183]
[1778175862881,28.61,79898.82,0.0,0.66006,0.00016,29.05029]
[1778175867208,28.61,79898.29,0.0,0.65997,0.00016,29.053]
[1778175867265,28.62,79898.47,0.0,0.65999,0.00016,29.05218]
[1778175871944,28.62,79887.86,0.0,0.65829,0.00016,29.10095]
[1778175876143,28.62,79886.26,0.0,0.65803,0.00016,29.10872]
[1778175876979,28.62,79877.6,0.0,0.65663,0.00016,29.1506]
[1778175882014,28.62,79875.84,0.0,0.65634,0.00016,29.15909]
[1778175882624,28.62,79875.84,0.0,0.65634,0.00016,29.15909]
[1778175884504,28.62,79875.76,0.0,0.65633,0.00016,29.15948]
[1778175889325,28.62,79873.99,0.0,0.65604,0.00016,29.16801]
[1778175890219,28.62,79874.13,0.0,0.65606,0.00016,29.16733]
[1778175896112,28.62,79874.25,0.0,0.65608,0.00016,29.16674]
[1778175898475,28.62,79873.25,0.0,0.65592,0.00016,29.17153]
[1778175899487,28.62,79875.05,0.0,0.65621,0.00016,29.16286]
[1778175902348,28.62,79875.65,0.0,0.65631,0.00016,29.15995]
[1778175904169,28.62,79882.07,0.0,0.65735,0.00016,29.12895]
[1778175904705,28.62,79882.07,0.0,0.65735,0.00016,29.12895]
[1778175904880,28.62,79882.07,0.0,0.65735,0.00016,29.12895]
[1778175905547,28.62,79888.37,0.0,0.65837,0.00016,29.09837]
[1778175906183,28.62,79893.27,0.0,0.65917,0.00016,29.07445]
[1778175907190,28.62,79898.64,0.0,0.66003,0.00016,29.04814]
[1778175908341,28.62,79898.64,0.0,0.66003,0.00016,29.04814]
[1778175911218,28.62,79903.76,0.0,0.66086,0.00016,29.02304]
[1778175916253,28.62,79909.11,0.0,0.66171,0.00016,28.9968]
[1778175919471,28.62,79909.5,0.0,0.66177,0.00016,28.99499]
[1778175919559,28.62,79909.9,0.0,0.66183,0.00016,28.99307]
[1778175921289,28.62,79915.62,0.0,0.66275,0.00016,28.96471]
[1778175926325,28.62,79916.74,0.0,0.66294,0.00016,28.95885]
[1778175927863,28.62,79916.21,0.0,0.66285,0.00016,28.96146]
[1778175928339,28.62,79912.55,0.0,0.66226,0.00016,28.97982]
[1778175933374,28.62,79908.52,0.0,0.66161,0.00016,28.99693]
[1778175938409,28.62,79908.7,0.0,0.66164,0.00016,28.99629]
[1778175941253,28.62,79904.46,0.0,0.66095,0.00016,29.0174]
[1778175941430,28.62,79901.24,0.0,0.66043,0.00016,29.03333]
[1778175942437,28.62,79895.7,0.0,0.65953,0.00016,29.0606]
[1778175944451,28.62,79889.39,0.0,0.65851,0.00016,29.09144]
[1778175947185,28.62,79890.85,0.0,0.65875,0.00016,29.08429]
[1778175947472,28.62,79896.28,0.0,0.65963,0.00016,29.05772]
[1778175949486,28.62,79904.09,0.0,0.66089,0.00016,29.01931]
[1778175954521,28.63,79906.43,0.0,0.66126,0.00016,29.008]
[1778175959556,28.63,79909.91,0.0,0.66181,0.00016,28.99106]
[1778175963795,28.63,79912.04,0.0,0.66214,0.00016,28.98073]
[1778175964591,28.63,79912.27,0.0,0.66218,0.00016,28.97967]
[1778175968105,28.63,79915.16,0.0,0.66263,0.00016,28.96551]
[1778175968619,28.63,79918.2,0.0,0.66313,0.00016,28.95022]
[1778175969751,28.63,79917.44,0.0,0.66301,0.00016,28.95396]
[1778175970633,28.63,79917.82,0.0,0.66307,0.00016,28.95198]
[1778175975668,28.63,79917.78,0.0,0.66307,0.00016,28.95179]
[1778175978403,28.63,79916.73,0.0,0.66291,0.00016,28.95697]
[1778175982491,28.62,79915.72,0.0,0.66276,0.00016,28.96167]
[1778175982969,28.62,79917.6,0.0,0.66306,0.00016,28.95208]
[1778175983442,28.62,79917.6,0.0,0.66306,0.00016,28.95208]
[1778175983467,28.62,79922.6,0.0,0.66387,0.00016,28.92691]
[1778175984736,28.62,79915.92,0.0,0.6628,0.00016,28.96032]
[1778175986402,28.62,79915.92,0.0,0.6628,0.00016,28.96032]
[1778175987106,28.62,79917.85,0.0,0.66312,0.00016,28.95047]
[1778175987162,28.62,79917.85,0.0,0.66312,0.00016,28.95047]
[1778175987268,28.62,79917.64,0.0,0.66308,0.00016,28.95152]
[1778175990094,28.62,79916.34,0.0,0.66288,0.00016,28.95784]
[1778175990623,28.62,79916.34,0.0,0.66288,0.00016,28.95784]
[1778175991809,28.62,79911.14,0.0,0.66206,0.00016,28.98041]
[1778175993876,28.62,79905.65,0.0,0.66117,0.00016,29.00779]
[1778175996976,28.62,79903.93,0.0,0.66089,0.00016,29.01639]
[1778175997353,28.62,79902.72,0.0,0.66069,0.00016,29.02244]
[1778175998367,28.62,79902.72,0.0,0.66069,0.00016,29.02244]
[1778175998468,28.62,79903.07,0.0,0.66075,0.00016,29.02075]
[1778176003946,28.62,79902.45,0.0,0.66064,0.00016,29.02405]
[1778176009988,28.62,79903.31,0.0,0.66077,0.00016,29.0201]
[1778176014532,28.63,79903.95,0.0,0.66087,0.00016,29.0171]
[1778176014603,28.63,79903.32,0.0,0.66076,0.00016,29.02032]
[1778176019052,28.63,79897.58,0.0,0.65983,0.00016,29.04877]
[1778176024087,28.63,79898.5,0.0,0.65997,0.00016,29.04445]
[1778176027719,28.63,79896.88,0.0,0.65971,0.00016,29.05254]
[1778176028115,28.63,79897.49,0.0,0.6598,0.00016,29.04958]
[1778176029122,28.63,79898.2,0.0,0.65992,0.00016,29.04614]
[1778176034157,28.63,79897.81,0.0,0.65985,0.00016,29.04829]
[1778176035793,28.63,79898.47,0.0,0.65995,0.00016,29.0451]
[1778176036173,28.63,79898.87,0.0,0.66002,0.00016,29.04318]
[1778176041208,28.63,79899.3,0.0,0.66008,0.00016,29.04134]
[1778176046243,28.64,79899.54,0.0,0.66011,0.00016,29.04045]
[1778176049035,28.64,79898.44,0.0,0.65993,0.00016,29.04598]
[1778176049298,28.64,79898.44,0.0,0.65993,0.00016,29.04598]
[1778176049345,28.64,79909.63,0.0,0.66173,0.00016,28.99078]
[1778176050273,28.64,79917.94,0.0,0.66306,0.00016,28.94942]
[1778176050839,28.64,79917.94,0.0,0.66306,0.00016,28.94942]
[1778176052062,28.64,79918.37,0.0,0.66314,0.00016,28.94411]
[1778176052137,28.64,79918.37,0.0,0.66314,0.00016,28.94411]
[1778176052287,28.64,79913.75,0.0,0.6624,0.00016,28.96732]
[1778176055308,28.64,79909.19,0.0,0.66166,0.00016,28.99003]
[1778176056921,28.64,79911.62,0.0,0.66205,0.00016,28.97789]
[1778176057594,28.64,79911.62,0.0,0.66205,0.00016,28.97789]
[1778176061752,28.64,79916.39,0.0,0.66284,0.00016,28.95364]
[1778176062225,28.64,79916.39,0.0,0.66284,0.00016,28.95364]
[1778176062357,28.64,79918.66,0.0,0.6632,0.00016,28.94222]
[1778176064371,28.63,79926.18,0.0,0.66442,0.00016,28.90432]
[1778176069524,28.63,79925.84,0.0,0.66437,0.00016,28.90588]
[1778176069725,28.63,79925.84,0.0,0.66437,0.00016,28.90588]
[1778176069737,28.63,79925.84,0.0,0.66437,0.00016,28.90588]
[1778176070687,28.63,79925.74,0.0,0.66435,0.00016,28.90634]
[1778176070701,28.63,79920.43,0.0,0.6635,0.00016,28.93303]
[1778176071361,28.63,79920.43,0.0,0.6635,0.00016,28.93303]
[1778176076455,28.63,79923.32,0.0,0.66397,0.00016,28.91815]
[1778176081492,28.63,79926.35,0.0,0.66447,0.00016,28.90257]
[1778176086527,28.63,79927.11,0.0,0.6646,0.00016,28.89844]
[1778176089331,28.63,79923.77,0.0,0.66407,0.00016,28.91514]
[1778176091691,28.63,79920.37,0.0,0.66353,0.00016,28.93207]
[1778176096755,28.62,79920.04,0.0,0.66349,0.00016,28.93326]
[1778176101506,28.62,79917.73,0.0,0.66313,0.00016,28.94433]
[1778176101634,28.62,79908.01,0.0,0.66157,0.00016,28.99269]
[1778176105662,28.62,79904.01,0.0,0.66092,0.00016,29.01263]
[1778176105838,28.62,79904.01,0.0,0.66092,0.00016,29.01263]
[1778176105957,28.62,79904.01,0.0,0.66092,0.00016,29.01263]
[1778176106669,28.62,79897.28,0.0,0.65983,0.00016,29.04582]
[1778176111705,28.62,79888.96,0.0,0.6585,0.00016,29.08326]
[1778176116740,28.62,79888.43,0.0,0.65842,0.00016,29.08574]
[1778176121775,28.62,79888.22,0.0,0.65839,0.00016,29.0867]
[1778176124796,28.62,79883.77,0.0,0.65767,0.00016,29.10829]
[1778176129831,28.62,79880.33,0.0,0.65711,0.00016,29.125]
[1778176135698,28.62,79881.76,0.0,0.65734,0.00016,29.11818]
[1778176136887,28.62,79876.06,0.0,0.65641,0.00016,29.14577]
[1778176142651,28.62,79875.53,0.0,0.65632,0.00016,29.14835]
[1778176143685,28.62,79869.15,0.0,0.65529,0.00016,29.17892]
[1778176143936,28.62,79858.93,0.0,0.65362,0.00016,29.22749]
[1778176149136,28.62,79859.09,0.0,0.65366,0.00016,29.22651]
[1778176151993,28.62,79852.83,0.0,0.65265,0.00016,29.25577]
[1778176156135,28.62,79853.75,0.0,0.6528,0.00016,29.25123]
[1778176156483,28.62,79853.75,0.0,0.6528,0.00016,29.25123]
[1778176160261,28.61,79851.77,0.0,0.65249,0.00016,29.26024]
[1778176160501,28.61,79851.77,0.0,0.65249,0.00016,29.26024]
[1778176160517,28.61,79852.0,0.0,0.65253,0.00016,29.25908]
[1778176161674,28.61,79852.0,0.0,0.65253,0.00016,29.25908]
[1778176161689,28.61,79842.98,0.0,0.65106,0.00016,29.30107]
[1778176162771,28.61,79842.98,0.0,0.65106,0.00016,29.30107]
[1778176162791,28.61,79835.97,0.0,0.64992,0.00016,29.33344]
[1778176168105,28.61,79834.18,0.0,0.64965,0.00016,29.34106]
[1778176172244,28.6,79835.53,0.0,0.6499,0.00016,29.33122]
[1778176172348,28.6,79835.26,0.0,0.64986,0.00016,29.33234]
[1778176173141,28.6,79843.11,0.0,0.65114,0.00016,29.29581]
[1778176178175,28.6,79848.59,0.0,0.65205,0.00016,29.26978]
[1778176183211,28.6,79849.73,0.0,0.65225,0.00016,29.26407]
[1778176188188,28.59,79851.4,0.0,0.65253,0.00016,29.25593]
[1778176188544,28.59,79851.4,0.0,0.65253,0.00016,29.25593]
[1778176188640,28.59,79850.32,0.0,0.65236,0.00016,29.26086]
[1778176190261,28.59,79855.08,0.0,0.65314,0.00016,29.2384]
[1778176195296,28.59,79858.36,0.0,0.65368,0.00016,29.22264]
[1778176197310,28.59,79863.81,0.0,0.65457,0.00016,29.19669]
[1778176202346,28.59,79866.61,0.0,0.65503,0.00016,29.1833]
[1778176207381,28.59,79872.66,0.0,0.65601,0.00016,29.1543]
[1778176212696,28.59,79870.77,0.0,0.6557,0.00016,29.16344]
[1778176213298,28.59,79874.24,0.0,0.65627,0.00016,29.14678]
[1778176218467,28.59,79875.22,0.0,0.65642,0.00016,29.14218]
[1778176223502,28.59,79875.76,0.0,0.65651,0.00016,29.13967]
[1778176227143,28.59,79874.55,0.0,0.65631,0.00016,29.14554]
[1778176227224,28.59,79874.55,0.0,0.65631,0.00016,29.14554]
[1778176227532,28.59,79860.52,0.0,0.65403,0.00016,29.21261]
[1778176228618,28.59,79860.52,0.0,0.65403,0.00016,29.21261]
[1778176228696,28.59,79860.52,0.0,0.65403,0.00016,29.21261]
[1778176228719,28.59,79855.0,0.0,0.65313,0.00016,29.23869]
[1778176231561,28.59,79860.94,0.0,0.65411,0.00016,29.20723]
[1778176232568,28.59,79867.39,0.0,0.65517,0.00016,29.17645]
[1778176235589,28.59,79873.2,0.0,0.65611,0.00016,29.14852]
[1778176239705,28.59,79872.26,0.0,0.65596,0.00016,29.15303]
[1778176242638,28.59,79878.25,0.0,0.65693,0.00016,29.12415]
[1778176244652,28.59,79882.93,0.0,0.65769,0.00016,29.10152]
[1778176248680,28.59,79889.35,0.0,0.65873,0.00016,29.07039]
[1778176253715,28.59,79891.14,0.0,0.65902,0.00016,29.06171]
[1778176258762,28.59,79892.66,0.0,0.65926,0.00016,29.05436]
[1778176259747,28.59,79892.66,0.0,0.65926,0.00016,29.05436]
[1778176259759,28.59,79892.66,0.0,0.65926,0.00016,29.05436]
[1778176259771,28.59,79894.54,0.0,0.65956,0.00016,29.04517]
[1778176260778,28.59,79900.89,0.0,0.66059,0.00016,29.01381]
[1778176263802,28.59,79905.48,0.0,0.66134,0.00016,28.99092]
[1778176268837,28.59,79906.05,0.0,0.66144,0.00016,28.98788]
[1778176271872,28.59,79905.81,0.0,0.6614,0.00016,28.989]
[1778176271900,28.59,79906.43,0.0,0.6615,0.00016,28.98589]
[1778176274879,28.59,79910.88,0.0,0.66222,0.00016,28.96366]
[1778176275704,28.59,79910.88,0.0,0.66222,0.00016,28.96366]
[1778176275886,28.59,79911.89,0.0,0.66239,0.00016,28.9586]
[1778176280921,28.59,79912.14,0.0,0.66244,0.00016,28.95698]
[1778176281211,28.59,79912.14,0.0,0.66244,0.00016,28.95698]
[1778176281928,28.59,79916.24,0.0,0.6631,0.00016,28.93639]
[1778176283362,28.59,79917.83,0.0,0.66336,0.00016,28.92836]
[1778176284326,28.59,79919.13,0.0,0.66357,0.00016,28.92178]
[1778176284949,28.59,79923.62,0.0,0.66429,0.00016,28.89911]
[1778176289985,28.58,79926.54,0.0,0.66477,0.00016,28.88425]
[1778176295021,28.58,79928.45,0.0,0.66509,0.00016,28.87123]
[1778176298951,28.58,79929.12,0.0,0.6652,0.00016,28.8678]
[1778176299558,28.58,79929.0,0.0,0.66518,0.00016,28.86838]
[1778176299570,28.58,79929.0,0.0,0.66518,0.00016,28.86838]
[1778176299615,28.58,79922.62,0.0,0.66415,0.00016,28.90067]
[1778176300056,28.58,79916.99,0.0,0.66325,0.00016,28.92895]
[1778176303897,28.58,79907.01,0.0,0.66165,0.00016,28.97847]
[1778176306724,28.58,79906.75,0.0,0.66161,0.00016,28.97965]
[1778176309368,28.58,79909.52,0.0,0.66206,0.00016,28.96565]
[1778176309422,28.58,79909.63,0.0,0.66209,0.00016,28.9649]
[1778176310127,28.58,79891.86,0.0,0.65921,0.00016,29.05284]
[1778176311134,28.58,79888.84,0.0,0.65872,0.00016,29.06763]
[1778176316169,28.58,79890.33,0.0,0.65896,0.00016,29.06033]
[1778176319553,28.58,79892.67,0.0,0.65934,0.00016,29.04891]
[1778176319585,28.58,79894.06,0.0,0.65956,0.00016,29.04212]
[1778176320359,28.58,79894.06,0.0,0.65956,0.00016,29.04212]
[1778176320460,28.58,79892.28,0.0,0.65928,0.00016,29.05089]
[1778176326952,28.58,79891.22,0.0,0.6591,0.00016,29.05623]
[1778176327018,28.58,79892.28,0.0,0.65927,0.00016,29.05111]
[1778176328254,28.58,79897.41,0.0,0.6601,0.00016,29.02594]
[1778176329361,28.58,79897.41,0.0,0.6601,0.00016,29.02594]
[1778176329366,28.58,79894.5,0.0,0.65962,0.00016,29.04032]
[1778176331275,28.58,79889.99,0.0,0.65889,0.00016,29.06252]
[1778176333369,28.58,79883.05,0.0,0.65776,0.00016,29.09641]
[1778176334301,28.58,79876.19,0.0,0.65665,0.00016,29.12963]
[1778176338329,28.58,79880.73,0.0,0.65739,0.00016,29.10767]
[1778176343364,28.58,79880.75,0.0,0.65739,0.00016,29.10757]
[1778176348399,28.58,79879.54,0.0,0.6572,0.00016,29.1134]
[1778176351420,28.58,79885.75,0.0,0.65822,0.00016,29.07999]
[1778176356456,28.58,79887.18,0.0,0.65845,0.00016,29.0731]
[1778176361490,28.58,79888.9,0.0,0.65872,0.00016,29.06482]
[1778176366525,28.58,79887.01,0.0,0.65841,0.00016,29.07424]
[1778176371563,28.59,79888.19,0.0,0.65859,0.00016,29.06868]
[1778176376595,28.59,79885.34,0.0,0.65813,0.00016,29.08275]
[1778176381630,28.59,79876.13,0.0,0.65663,0.00016,29.12754]
[1778176384651,28.59,79884.38,0.0,0.65797,0.00016,29.0876]
[1778176390694,28.59,79887.06,0.0,0.65839,0.00016,29.07473]
[1778176393714,28.59,79891.79,0.0,0.65916,0.00016,29.05173]
[1778176397743,28.59,79896.23,0.0,0.65987,0.00016,29.03026]
[1778176399211,28.59,79896.64,0.0,0.65993,0.00016,29.02831]
[1778176399762,28.59,79897.36,0.0,0.66004,0.00016,29.02485]
[1778176400770,28.59,79905.95,0.0,0.66143,0.00016,28.98231]
[1778176404851,28.59,79908.52,0.0,0.66185,0.00016,28.96945]
[1778176404953,28.59,79909.05,0.0,0.66194,0.00016,28.96678]
[1778176406821,28.59,79913.82,0.0,0.66271,0.00016,28.94294]
[1778176409031,28.59,79913.9,0.0,0.66272,0.00016,28.94253]
[1778176409082,28.59,79913.87,0.0,0.66272,0.00016,28.94266]
[1778176412548,28.59,79913.69,0.0,0.6627,0.00016,28.94024]
[1778176412703,28.59,79913.69,0.0,0.6627,0.00016,28.94024]
[1778176412859,28.59,79913.95,0.0,0.66275,0.00016,28.93892]
[1778176416128,28.59,79913.91,0.0,0.66274,0.00016,28.93908]
[1778176417288,28.59,79913.96,0.0,0.66275,0.00016,28.93879]
[1778176420370,28.59,79914.82,0.0,0.66289,0.00016,28.93441]
[1778176425950,28.59,79914.26,0.0,0.66281,0.00016,28.93702]
[1778176426381,28.59,79914.26,0.0,0.66281,0.00016,28.93702]
[1778176429978,28.59,79921.97,0.0,0.66406,0.00016,28.89808]
[1778176435013,28.59,79924.68,0.0,0.6645,0.00016,28.88418]
[1778176440048,28.59,79924.39,0.0,0.66446,0.00016,28.88546]
[1778176444076,28.58,79929.03,0.0,0.66521,0.00016,28.86181]
[1778176449111,28.58,79931.18,0.0,0.66556,0.00016,28.8508]
[1778176454147,28.58,79930.71,0.0,0.66548,0.00016,28.85307]
[1778176459182,28.58,79929.97,0.0,0.66537,0.00016,28.85674]
[1778176464217,28.58,79939.1,0.0,0.66685,0.00016,28.80957]
[1778176465224,28.58,79944.17,0.0,0.66767,0.00016,28.78332]
[1778176471266,28.57,79943.9,0.0,0.66768,0.00016,28.78028]
[1778176476311,28.57,79941.5,0.0,0.66732,0.00016,28.79178]
[1778176481346,28.56,79942.17,0.0,0.66744,0.00016,28.78767]
[1778176486381,28.56,79941.9,0.0,0.66742,0.00016,28.7884]
[1778176491416,28.56,79935.19,0.0,0.66636,0.00016,28.82218]
[1778176496453,28.55,79934.25,0.0,0.66623,0.00016,28.82622]
[1778176500792,28.55,79935.11,0.0,0.66638,0.00016,28.82133]
[1778176501488,28.55,79944.68,0.0,0.66793,0.00016,28.77183]
[1778176503143,28.55,79944.68,0.0,0.66793,0.00016,28.77183]
[1778176503155,28.54,79947.18,0.0,0.66834,0.00016,28.75854]
[1778176503606,28.54,79951.63,0.0,0.66906,0.00016,28.73547]
[1778176506137,28.54,79955.84,0.0,0.66973,0.00016,28.7134]
[1778176506149,28.54,79963.43,0.0,0.67096,0.00016,28.67343]
[1778176507510,28.54,79962.72,0.0,0.67084,0.00016,28.67716]
[1778176507530,28.54,79960.42,0.0,0.67048,0.00016,28.6891]
[1778176509544,28.54,79965.93,0.0,0.67137,0.00016,28.65995]
[1778176513712,28.54,79968.01,0.0,0.67171,0.00016,28.64872]
[1778176513808,28.54,79968.01,0.0,0.67171,0.00016,28.64872]
[1778176513813,28.54,79967.4,0.0,0.67161,0.00016,28.65186]
[1778176514312,28.54,79967.4,0.0,0.67161,0.00016,28.65186]
[1778176514465,28.54,79967.4,0.0,0.67161,0.00016,28.65186]
[1778176514580,28.54,79972.94,0.0,0.6725,0.00016,28.62252]
[1778176515317,28.54,79972.94,0.0,0.6725,0.00016,28.62252]
[1778176515716,28.54,79972.94,0.0,0.6725,0.00016,28.62252]
[1778176515750,28.54,79972.94,0.0,0.6725,0.00016,28.62252]
[1778176515815,28.54,79974.5,0.0,0.67275,0.00016,28.6142]
[1778176516308,28.54,79974.5,0.0,0.67275,0.00016,28.6142]
[1778176516616,28.54,79974.5,0.0,0.67275,0.00016,28.6142]
[1778176516688,28.54,79974.5,0.0,0.67275,0.00016,28.6142]
[1778176516722,28.54,79974.5,0.0,0.67275,0.00016,28.6142]
[1778176516774,28.54,79973.81,0.0,0.67264,0.00016,28.61781]
[1778176517598,28.54,79973.81,0.0,0.67264,0.00016,28.61781]
[1778176518743,28.54,79977.45,0.0,0.67322,0.00016,28.59844]
[1778176518791,28.54,79976.11,0.0,0.67301,0.00016,28.60552]
[1778176522309,28.54,79975.94,0.0,0.67298,0.00016,28.60631]
[1778176522637,28.54,79976.07,0.0,0.67301,0.00016,28.60558]
[1778176527672,28.54,79976.47,0.0,0.67308,0.00016,28.60326]
[1778176528679,28.54,79984.7,0.0,0.67439,0.00016,28.55935]
[1778176533715,28.54,79984.87,0.0,0.67443,0.00016,28.55514]
[1778176539246,28.54,79983.87,0.0,0.67427,0.00016,28.56046]
[1778176538751,28.54,79979.06,0.0,0.67351,0.00016,28.58611]
[1778176539298,28.54,79979.06,0.0,0.67351,0.00016,28.58611]
[1778176539649,28.54,79979.06,0.0,0.67351,0.00016,28.58611]
[1778176540245,28.54,79979.06,0.0,0.67351,0.00016,28.58611]
[1778176539758,28.54,79975.14,0.0,0.67288,0.00016,28.60694]
[1778176540309,28.54,79975.14,0.0,0.67288,0.00016,28.60694]
[1778176540661,28.54,79975.14,0.0,0.67288,0.00016,28.60694]
[1778176540748,28.54,79975.14,0.0,0.67288,0.00016,28.60694]
[1778176541156,28.54,79975.14,0.0,0.67288,0.00016,28.60694]
[1778176541745,28.53,79975.65,0.0,0.67296,0.00016,28.60415]
[1778176541797,28.53,79975.65,0.0,0.67296,0.00016,28.60415]
[1778176542248,28.53,79975.65,0.0,0.67296,0.00016,28.60415]
[1778176541846,28.53,79975.56,0.0,0.67295,0.00016,28.60462]
[1778176542299,28.53,79975.56,0.0,0.67295,0.00016,28.60462]
[1778176542750,28.53,79975.56,0.0,0.67295,0.00016,28.60462]
[1778176543249,28.53,79975.56,0.0,0.67295,0.00016,28.60462]
[1778176542779,28.53,79975.63,0.0,0.67296,0.00016,28.6042]
[1778176548256,28.53,79973.2,0.0,0.67258,0.00016,28.6169]
[1778176548307,28.53,79974.29,0.0,0.67276,0.00016,28.61108]
[1778176548821,28.53,79975.09,0.0,0.67288,0.00016,28.60678]
[1778176549330,28.53,79975.09,0.0,0.67288,0.00016,28.60678]
[1778176550259,28.53,79975.09,0.0,0.67288,0.00016,28.60678]
[1778176549828,28.53,79974.93,0.0,0.67286,0.00016,28.60758]
[1778176550310,28.53,79974.93,0.0,0.67286,0.00016,28.60758]
[1778176550835,28.53,79973.41,0.0,0.67262,0.00016,28.61559]
[1778176551750,28.53,79973.41,0.0,0.67262,0.00016,28.61559]
[1778176551842,28.53,79973.34,0.0,0.67261,0.00016,28.61591]
[1778176552756,28.53,79973.34,0.0,0.67261,0.00016,28.61591]
[1778176552948,28.53,79973.34,0.0,0.67261,0.00016,28.61591]
[1778176552954,28.53,79972.94,0.0,0.67255,0.00016,28.61798]
[1778176553670,28.53,79972.94,0.0,0.67255,0.00016,28.61798]
[1778176553856,28.53,79967.12,0.0,0.67162,0.00016,28.64868]
[1778176557271,28.53,79967.4,0.0,0.67167,0.00016,28.64713]
[1778176557772,28.53,79967.37,0.0,0.67166,0.00016,28.64728]
[1778176557837,28.53,79967.37,0.0,0.67166,0.00016,28.64728]
[1778176557884,28.53,79969.89,0.0,0.67206,0.00016,28.63396]
[1778176558747,28.53,79969.89,0.0,0.67206,0.00016,28.63396]
[1778176558775,28.53,79969.89,0.0,0.67206,0.00016,28.63396]
[1778176559049,28.53,79969.89,0.0,0.67206,0.00016,28.63396]
[1778176559150,28.53,79971.06,0.0,0.67226,0.00016,28.62763]
[1778176564939,28.53,79970.46,0.0,0.67217,0.00016,28.63044]
[1778176568786,28.53,79970.22,0.0,0.67213,0.00016,28.6316]
[1778176568992,28.53,79970.22,0.0,0.67213,0.00016,28.6316]
[1778176569094,28.53,79971.03,0.0,0.67227,0.00016,28.6272]
[1778176570288,28.53,79971.03,0.0,0.67227,0.00016,28.6272]
[1778176570339,28.53,79972.33,0.0,0.67248,0.00016,28.62027]
[1778176570982,28.53,79971.54,0.0,0.67235,0.00016,28.6244]
[1778176576021,28.53,79969.95,0.0,0.6721,0.00016,28.63255]
[1778176580234,28.52,79968.27,0.0,0.67184,0.00016,28.64127]
[1778176581054,28.52,79965.4,0.0,0.67139,0.00016,28.65626]
[1778176586089,28.52,79962.99,0.0,0.67101,0.00016,28.66863]
[1778176587096,28.52,79956.34,0.0,0.66995,0.00016,28.7034]
[1778176590117,28.52,79950.31,0.0,0.66899,0.00016,28.73453]
[1778176591448,28.52,79949.75,0.0,0.66892,0.00016,28.73404]
[1778176591501,28.52,79949.75,0.0,0.66892,0.00016,28.73404]
[1778176591976,28.52,79949.75,0.0,0.66892,0.00016,28.73404]
[1778176592049,28.52,79949.75,0.0,0.66892,0.00016,28.73404]
[1778176592160,28.52,79984.79,0.0,0.67452,0.00016,28.54915]
[1778176593121,28.52,79984.79,0.0,0.67452,0.00016,28.54915]
[1778176593167,28.52,80030.93,0.0,0.68184,0.00016,28.29715]
[1778176593409,28.52,80030.93,0.0,0.68184,0.00016,28.29715]
[1778176594167,28.52,80033.88,0.0,0.68229,0.00016,28.28097]
[1778176595243,28.52,80028.04,0.0,0.68137,0.00016,28.31344]
[1778176595795,28.52,80028.04,0.0,0.68137,0.00016,28.31344]
[1778176596202,28.52,80036.72,0.0,0.68274,0.00016,28.26514]
[1778176596497,28.52,80036.72,0.0,0.68274,0.00016,28.26514]
[1778176597224,28.52,80062.96,0.0,0.68687,0.00016,28.11686]
[1778176597603,28.52,80062.96,0.0,0.68687,0.00016,28.11686]
[1778176597823,28.52,80062.96,0.0,0.68687,0.00016,28.11686]
[1778176597936,28.52,80062.96,0.0,0.68687,0.00016,28.11686]
[1778176598221,28.52,80059.5,0.0,0.68633,0.00016,28.13638]
[1778176599226,28.52,80061.64,0.0,0.68667,0.00016,28.12416]
[1778176599403,28.52,80061.64,0.0,0.68667,0.00016,28.12416]
[1778176600237,28.52,80076.91,0.0,0.68905,0.00016,28.03697]
[1778176600996,28.52,80076.91,0.0,0.68905,0.00016,28.03697]
[1778176601244,28.52,80083.45,0.0,0.69007,0.00016,27.99899]
[1778176602251,28.52,80085.17,0.0,0.69035,0.00016,27.98875]
[1778176603258,28.52,80076.54,0.0,0.689,0.00016,28.0386]
[1778176604265,28.52,80069.06,0.0,0.68784,0.00016,28.08143]
[1778176605331,28.52,80069.06,0.0,0.68784,0.00016,28.08143]
[1778176605272,28.52,80062.5,0.0,0.68681,0.00016,28.11904]
[1778176605454,28.52,80062.5,0.0,0.68681,0.00016,28.11904]
[1778176605723,28.52,80062.5,0.0,0.68681,0.00016,28.11904]
[1778176606279,28.52,80053.27,0.0,0.68536,0.00016,28.17154]
[1778176607286,28.52,80047.89,0.0,0.68451,0.00016,28.20213]
[1778176608293,28.52,80038.97,0.0,0.6831,0.00016,28.2524]
[1778176609301,28.52,80031.47,0.0,0.68191,0.00016,28.29437]
[1778176610307,28.52,80024.31,0.0,0.68078,0.00016,28.33409]
[1778176611314,28.52,80016.4,0.0,0.67952,0.00016,28.37812]
[1778176616354,28.53,80017.69,0.0,0.67971,0.00016,28.37175]
[1778176621797,28.53,80018.88,0.0,0.67988,0.00016,28.36575]
[1778176621900,28.53,80026.17,0.0,0.68103,0.00016,28.32564]
[1778176623438,28.53,80039.52,0.0,0.68312,0.00016,28.25163]
[1778176624437,28.53,80058.16,0.0,0.68605,0.00016,28.14654]
[1778176625444,28.53,80068.85,0.0,0.68773,0.00016,28.08566]
[1778176627461,28.53,80081.85,0.0,0.68976,0.00016,28.0108]
[1778176629476,28.53,80077.19,0.0,0.68904,0.00016,28.03732]
[1778176630713,28.53,80077.19,0.0,0.68904,0.00016,28.03732]
[1778176632072,28.53,80074.05,0.0,0.68856,0.00016,28.05517]
[1778176632160,28.53,80072.72,0.0,0.68835,0.00016,28.06259]
[1778176632522,28.53,80072.72,0.0,0.68835,0.00016,28.06259]
[1778176632622,28.52,80075.46,0.0,0.68879,0.00016,28.04662]
[1778176635520,28.52,80070.8,0.0,0.68807,0.00016,28.07278]
[1778176637534,28.52,80076.6,0.0,0.68899,0.00016,28.03908]
[1778176638541,28.52,80071.97,0.0,0.68827,0.00016,28.06553]
[1778176639548,28.52,80066.9,0.0,0.68748,0.00016,28.09438]
[1778176641562,28.52,80071.34,0.0,0.68818,0.00016,28.06882]
[1778176643576,28.52,80083.74,0.0,0.69012,0.00016,27.99723]
[1778176648611,28.51,80083.61,0.0,0.69012,0.00016,27.99706]
[1778176651632,28.51,80072.63,0.0,0.68844,0.00016,28.05647]
[1778176652639,28.51,80067.32,0.0,0.68762,0.00016,28.08667]
[1778176653646,28.51,80071.04,0.0,0.6882,0.00016,28.06509]
[1778176654654,28.51,80080.79,0.0,0.68973,0.00016,28.0087]
[1778176657674,28.5,80074.16,0.0,0.68871,0.00016,28.0463]
[1778176658681,28.5,80069.92,0.0,0.68806,0.00016,28.07049]
[1778176663717,28.5,80069.81,0.0,0.68806,0.00016,28.07021]
[1778176664724,28.5,80077.86,0.0,0.68932,0.00016,28.02371]
[1778176666738,28.5,80073.62,0.0,0.68867,0.00016,28.04786]
[1778176671774,28.49,80073.29,0.0,0.68864,0.00016,28.04891]
[1778176673788,28.49,80077.61,0.0,0.68932,0.00016,28.02367]
[1778176677284,28.49,80081.42,0.0,0.68993,0.00016,28.00116]
[1778176682851,28.49,80077.33,0.0,0.68932,0.00016,28.02357]
[1778176687886,28.48,80075.6,0.0,0.68908,0.00016,28.03243]
[1778176689903,28.48,80071.2,0.0,0.6884,0.00016,28.05743]
[1778176694935,28.48,80077.13,0.0,0.68934,0.00016,28.02269]
[1778176695947,28.48,80087.6,0.0,0.69098,0.00016,27.96177]
[1778176696949,28.47,80094.64,0.0,0.69208,0.00016,27.92053]
[1778176701984,28.47,80096.74,0.0,0.69243,0.00016,27.90756]
[1778176706012,28.47,80103.08,0.0,0.69343,0.00016,27.86981]
[1778176709531,28.47,80105.54,0.0,0.69382,0.00016,27.8549]
[1778176710040,28.47,80106.0,0.0,0.69389,0.00016,27.85218]
[1778176715276,28.47,80105.89,0.0,0.6939,0.00016,27.8491]
[1778176715304,28.47,80105.09,0.0,0.69378,0.00016,27.85373]
[1778176715534,28.47,80105.09,0.0,0.69378,0.00016,27.85373]
[1778176721117,28.46,80106.44,0.0,0.694,0.00016,27.8452]
[1778176722363,28.46,80106.44,0.0,0.694,0.00016,27.8452]
[1778176722464,28.46,80106.75,0.0,0.69405,0.00016,27.84319]
[1778176723733,28.46,80104.4,0.0,0.69369,0.00016,27.85706]
[1778176724138,28.46,80103.54,0.0,0.69356,0.00016,27.86203]
[1778176729173,28.46,80105.83,0.0,0.69392,0.00016,27.84808]
[1778176730180,28.46,80109.7,0.0,0.69453,0.00016,27.82512]
[1778176731233,28.46,80109.7,0.0,0.69453,0.00016,27.82512]
[1778176731285,28.46,80109.7,0.0,0.69453,0.00016,27.82512]
[1778176731334,28.46,80109.81,0.0,0.69455,0.00016,27.82439]
[1778176738289,28.46,80109.37,0.0,0.69449,0.00016,27.82661]
[1778176741433,28.46,80109.15,0.0,0.69446,0.00016,27.82782]
[1778176742317,28.46,80110.13,0.0,0.69461,0.00016,27.82193]
[1778176747356,28.46,80109.53,0.0,0.69452,0.00016,27.82531]
[1778176748162,28.46,80109.53,0.0,0.69452,0.00016,27.82531]
[1778176748499,28.46,80109.53,0.0,0.69452,0.00016,27.82531]
[1778176748368,28.46,80110.14,0.0,0.69462,0.00016,27.82166]
[1778176751787,28.46,80112.3,0.0,0.69495,0.00016,27.80878]
[1778176752079,28.46,80112.3,0.0,0.69495,0.00016,27.80878]
[1778176752394,28.46,80115.89,0.0,0.69551,0.00015,27.78744]
[1778176752847,28.46,80115.89,0.0,0.69551,0.00015,27.78744]
[1778176753401,28.46,80115.97,0.0,0.69552,0.00015,27.78697]
[1778176757431,28.46,80122.8,0.0,0.69658,0.00015,27.74628]
[1778176758438,28.46,80126.99,0.0,0.69723,0.00015,27.72126]
[1778176760770,28.46,80125.45,0.0,0.69699,0.00015,27.7306]
[1778176760822,28.46,80125.45,0.0,0.69699,0.00015,27.7306]
[1778176761017,28.46,80125.45,0.0,0.69699,0.00015,27.7306]
[1778176761459,28.46,80125.91,0.0,0.69705,0.00015,27.72791]
[1778176764481,28.46,80133.67,0.0,0.69825,0.00015,27.68157]
[1778176766494,28.46,80129.3,0.0,0.69757,0.00015,27.70807]
[1778176767501,28.46,80121.4,0.0,0.69634,0.00015,27.75543]
[1778176769516,28.46,80109.16,0.0,0.69444,0.00016,27.82824]
[1778176770523,28.46,80094.9,0.0,0.69223,0.00016,27.91216]
[1778176771530,28.46,80090.84,0.0,0.69161,0.00016,27.93247]
[1778176772879,28.46,80092.3,0.0,0.69185,0.00016,27.92382]
[1778176773226,28.46,80092.3,0.0,0.69185,0.00016,27.92382]
[1778176773545,28.46,80091.92,0.0,0.69179,0.00016,27.92593]
[1778176777576,28.46,80088.1,0.0,0.69121,0.00016,27.94773]
[1778176782611,28.45,80091.4,0.0,0.69174,0.00016,27.92768]
[1778176784625,28.45,80087.18,0.0,0.69109,0.00016,27.95203]
[1778176789660,28.45,80085.5,0.0,0.69085,0.00016,27.96098]
[1778176792683,28.45,80089.42,0.0,0.69147,0.00016,27.93759]
[1778176794697,28.44,80096.6,0.0,0.6926,0.00016,27.89524]
[1778176799732,28.44,80095.96,0.0,0.69252,0.00016,27.89836]
[1778176801746,28.44,80110.31,0.0,0.69475,0.00016,27.81345]
[1778176802759,28.44,80096.16,0.0,0.69256,0.00016,27.89686]
[1778176803765,28.44,80087.9,0.0,0.69127,0.00016,27.94507]
[1778176804772,28.44,80077.25,0.0,0.68961,0.00016,28.00681]
[1778176805781,28.44,80083.16,0.0,0.69054,0.00016,27.97229]
[1778176806789,28.44,80091.62,0.0,0.69187,0.00016,27.92273]
[1778176809817,28.43,80099.11,0.0,0.69305,0.00016,27.87831]
[1778176810824,28.43,80092.11,0.0,0.69196,0.00016,27.91928]
[1778176811831,28.43,80085.98,0.0,0.69101,0.00016,27.95494]
[1778176813846,28.43,80096.13,0.0,0.6926,0.00016,27.89521]
[1778176817875,28.43,80089.75,0.0,0.69162,0.00016,27.93207]
[1778176822910,28.43,80090.53,0.0,0.69176,0.00016,27.9267]
[1778176823917,28.43,80097.51,0.0,0.69285,0.00016,27.8856]
[1778176824924,28.43,80107.94,0.0,0.69447,0.00016,27.82391]
[1778176825931,28.43,80116.34,0.0,0.69578,0.00016,27.77393]
[1778176828952,28.43,80119.36,0.0,0.69625,0.00015,27.75592]
[1778176833987,28.43,80122.4,0.0,0.69673,0.00015,27.73447]
[1778176839022,28.43,80125.72,0.0,0.69724,0.00015,27.71479]
[1778176840029,28.43,80132.7,0.0,0.69832,0.00015,27.67289]
[1778176843050,28.43,80129.36,0.0,0.6978,0.00015,27.69329]
[1778176846072,28.43,80134.51,0.0,0.69859,0.00015,27.66253]
[1778176848068,28.43,80136.32,0.0,0.69886,0.00015,27.65172]
[1778176848489,28.43,80136.32,0.0,0.69886,0.00015,27.65172]
[1778176848541,28.43,80149.35,0.0,0.70087,0.00015,27.5728]
[1778176849092,28.43,80153.43,0.0,0.70149,0.00015,27.54811]
[1778176854127,28.43,80151.67,0.0,0.70119,0.00015,27.55991]
[1778176855621,28.43,80151.67,0.0,0.70119,0.00015,27.55991]
[1778176855149,28.44,80162.47,0.0,0.70285,0.00015,27.49402]
[1778176856152,28.44,80168.84,0.0,0.70382,0.00015,27.45485]
[1778176857405,28.44,80168.84,0.0,0.70382,0.00015,27.45485]
[1778176857506,28.44,80156.09,0.0,0.70186,0.00015,27.53346]
[1778176858165,28.44,80152.29,0.0,0.70127,0.00015,27.55689]
[1778176860179,28.44,80143.32,0.0,0.69988,0.00015,27.61184]
[1778176861186,28.44,80138.59,0.0,0.69915,0.00015,27.64063]
[1778176862197,28.44,80142.9,0.0,0.69981,0.00015,27.61467]
[1778176863205,28.44,80152.9,0.0,0.70134,0.00015,27.55401]
[1778176866864,28.44,80152.94,0.0,0.70134,0.00015,27.55441]
[1778176868240,28.44,80145.73,0.0,0.70022,0.00015,27.5987]
[1778176869248,28.45,80134.61,0.0,0.6985,0.00015,27.66613]
[1778176870254,28.45,80130.6,0.0,0.69788,0.00015,27.69037]
[1778176872268,28.45,80126.1,0.0,0.69718,0.00015,27.71753]
[1778176873228,28.45,80126.1,0.0,0.69718,0.00015,27.71753]
[1778176873279,28.45,80126.1,0.0,0.69718,0.00015,27.71753]
[1778176873329,28.45,80124.41,0.0,0.69692,0.00015,27.72771]
[1778176875290,28.45,80131.3,0.0,0.69798,0.00015,27.6865]
[1778176876297,28.45,80136.2,0.0,0.69873,0.00015,27.65709]
[1778176877304,28.45,80143.03,0.0,0.69978,0.00015,27.61593]
[1778176878311,28.45,80147.57,0.0,0.70048,0.00015,27.58856]
[1778176880170,28.45,80148.76,0.0,0.70065,0.00015,27.58152]
[1778176880222,28.45,80148.76,0.0,0.70065,0.00015,27.58152]
[1778176880325,28.45,80150.68,0.0,0.70094,0.00015,27.57004]
[1778176883346,28.45,80146.79,0.0,0.70033,0.00015,27.59432]
[1778176884353,28.45,80143.11,0.0,0.69976,0.00015,27.61683]
[1778176889388,28.46,80136.04,0.0,0.69865,0.00015,27.66035]
[1778176894424,28.46,80138.26,0.0,0.69899,0.00015,27.6443]
[1778176896445,28.46,80132.95,0.0,0.69817,0.00015,27.67661]
[1778176901473,28.46,80131.5,0.0,0.69793,0.00015,27.68594]
[1778176902489,28.46,80138.13,0.0,0.69895,0.00015,27.64614]
[1778176903495,28.46,80145.06,0.0,0.70001,0.00015,27.60436]
[1778176905309,28.47,80148.28,0.0,0.7005,0.00015,27.58499]
[1778176905361,28.47,80148.28,0.0,0.7005,0.00015,27.58499]
[1778176905509,28.47,80148.53,0.0,0.70054,0.00015,27.58368]
[1778176908530,28.47,80144.42,0.0,0.69989,0.00015,27.60929]
[1778176910257,28.47,80144.05,0.0,0.69983,0.00015,27.61174]
[1778176910355,28.47,80144.05,0.0,0.69983,0.00015,27.61174]
[1778176910544,28.47,80136.9,0.0,0.69872,0.00015,27.65514]
[1778176915579,28.47,80137.06,0.0,0.69872,0.00015,27.65498]
[1778176920614,28.48,80136.91,0.0,0.69868,0.00015,27.65665]
[1778176922629,28.48,80146.73,0.0,0.70019,0.00015,27.59762]
[1778176923640,28.48,80150.63,0.0,0.70078,0.00015,27.57412]
[1778176924870,28.48,80152.68,0.0,0.70109,0.00015,27.56187]
[1778176924964,28.48,80152.68,0.0,0.70109,0.00015,27.56187]
[1778176925180,28.48,80152.68,0.0,0.70109,0.00015,27.56187]
[1778176925654,28.48,80147.89,0.0,0.70034,0.00015,27.59146]
[1778176927888,28.48,80149.27,0.0,0.70055,0.00015,27.58353]
[1778176931697,28.49,80138.26,0.0,0.69883,0.00015,27.65098]
[1778176932705,28.49,80128.01,0.0,0.69725,0.00015,27.71269]
[1778176933711,28.49,80139.01,0.0,0.69894,0.00015,27.64672]
[1778176935237,28.49,80139.76,0.0,0.69905,0.00015,27.64236]
[1778176935289,28.49,80139.76,0.0,0.69905,0.00015,27.64236]
[1778176935725,28.49,80140.13,0.0,0.69911,0.00015,27.64029]
[1778176938747,28.49,80132.01,0.0,0.69784,0.00015,27.68962]
[1778176940762,28.49,80135.91,0.0,0.69844,0.00015,27.66644]
[1778176941769,28.49,80142.25,0.0,0.69941,0.00015,27.62838]
[1778176942909,28.49,80146.45,0.0,0.70005,0.00015,27.60317]
[1778176943784,28.49,80139.99,0.0,0.69905,0.00015,27.64241]
[1778176947074,28.5,80133.26,0.0,0.698,0.00015,27.6834]
[1778176948819,28.5,80138.12,0.0,0.69875,0.00015,27.65446]
[1778176952508,28.5,80131.47,0.0,0.69773,0.00015,27.69151]
[1778176955868,28.5,80127.85,0.0,0.69716,0.00015,27.71363]
[1778176956877,28.5,80123.02,0.0,0.69641,0.00015,27.74255]
[1778176958889,28.5,80133.02,0.0,0.69795,0.00015,27.68291]
[1778176960539,28.5,80139.05,0.0,0.69887,0.00015,27.64679]
[1778176961910,28.5,80147.9,0.0,0.70023,0.00015,27.59367]
[1778176962917,28.5,80152.93,0.0,0.70099,0.00015,27.56337]
[1778176967952,28.51,80149.51,0.0,0.70044,0.00015,27.58528]
[1778176972987,28.51,80152.72,0.0,0.70091,0.00015,27.56688]
[1778176973994,28.51,80156.62,0.0,0.7015,0.00015,27.54339]
[1778176979029,28.52,80159.15,0.0,0.70186,0.00015,27.52925]
[1778176982056,28.52,80154.65,0.0,0.70115,0.00015,27.55739]
[1778176983059,28.52,80149.01,0.0,0.70028,0.00015,27.59182]
[1778176988094,28.53,80148.79,0.0,0.70022,0.00015,27.59408]
[1778176993129,28.53,80146.53,0.0,0.69986,0.00015,27.6086]
[1778176999171,28.53,80147.68,0.0,0.70001,0.00015,27.6026]
[1778177004207,28.54,80153.03,0.0,0.70081,0.00015,27.57106]
[1778177007228,28.54,80146.26,0.0,0.69976,0.00015,27.61262]
[1778177010249,28.54,80151.95,0.0,0.70062,0.00015,27.57866]
[1778177014277,28.54,80146.47,0.0,0.69978,0.00015,27.60918]
[1778177016291,28.55,80152.76,0.0,0.70074,0.00015,27.57145]
[1778177017299,28.55,80157.2,0.0,0.70141,0.00015,27.54468]
[1778177022334,28.55,80156.94,0.0,0.70136,0.00015,27.5468]
[1778177027369,28.55,80156.95,0.0,0.70135,0.00015,27.54721]
[1778177029383,28.55,80144.14,0.0,0.69939,0.00015,27.62472]
[1778177030392,28.55,80135.68,0.0,0.69808,0.00015,27.67568]
[1778177034419,28.55,80140.03,0.0,0.69874,0.00015,27.64989]
[1778177035426,28.55,80144.18,0.0,0.69938,0.00015,27.62503]
[1778177039454,28.55,80152.42,0.0,0.70063,0.00015,27.57583]
[1778177041584,28.56,80155.72,0.0,0.70113,0.00015,27.556]
[1778177041839,28.56,80155.72,0.0,0.70113,0.00015,27.556]
[1778177041852,28.56,80159.91,0.0,0.70176,0.00015,27.53096]
[1778177044489,28.56,80163.51,0.0,0.7023,0.00015,27.50935]
[1778177047515,28.56,80159.45,0.0,0.70167,0.00015,27.53441]
[1778177052551,28.56,80158.37,0.0,0.70151,0.00015,27.5411]
[1778177053558,28.56,80154.36,0.0,0.70089,0.00015,27.56542]
[1778177056579,28.56,80160.56,0.0,0.70184,0.00015,27.52765]
[1778177058593,28.56,80156.51,0.0,0.70123,0.00015,27.55224]
[1778177062621,28.56,80152.6,0.0,0.70063,0.00015,27.57585]
[1778177067658,28.56,80154.42,0.0,0.70089,0.00015,27.56544]
[1778177072693,28.56,80156.11,0.0,0.70116,0.00015,27.5522]
[1778177076721,28.56,80164.56,0.0,0.70245,0.00015,27.5008]
[1778177077728,28.56,80160.55,0.0,0.70184,0.00015,27.52526]
[1778177082767,28.56,80159.66,0.0,0.7017,0.00015,27.53087]
[1778177087188,28.56,80158.18,0.0,0.70147,0.00015,27.53994]
[1778177087802,28.56,80131.62,0.0,0.69739,0.00015,27.69996]
[1778177088147,28.56,80131.62,0.0,0.69739,0.00015,27.69996]
[1778177088810,28.57,80130.82,0.0,0.69726,0.00015,27.70496]
[1778177089816,28.57,80133.81,0.0,0.69772,0.00015,27.68726]
[1778177094852,28.57,80137.16,0.0,0.69822,0.00015,27.66773]
[1778177097143,28.57,80138.65,0.0,0.69845,0.00015,27.65903]
[1778177097873,28.57,80142.62,0.0,0.69905,0.00015,27.63531]
[1778177100034,28.57,80144.93,0.0,0.6994,0.00015,27.62172]
[1778177100086,28.57,80144.93,0.0,0.6994,0.00015,27.62172]
[1778177100894,28.57,80144.58,0.0,0.69934,0.00015,27.62399]
[1778177102908,28.57,80139.53,0.0,0.69856,0.00015,27.65465]
[1778177105994,28.57,80142.33,0.0,0.69898,0.00015,27.63823]
[1778177112829,28.58,80141.11,0.0,0.69878,0.00015,27.64624]
[1778177113491,28.58,80141.19,0.0,0.69878,0.00015,27.64603]
[1778177113497,28.58,80141.19,0.0,0.69878,0.00015,27.64603]
[1778177113540,28.58,80137.58,0.0,0.69823,0.00015,27.66768]
[1778177119030,28.58,80136.72,0.0,0.69808,0.00015,27.67351]
[1778177124068,28.58,80138.72,0.0,0.69837,0.00015,27.6621]
[1778177125082,28.58,80128.58,0.0,0.69681,0.00015,27.72278]
[1778177126085,28.58,80124.11,0.0,0.69612,0.00015,27.7494]
[1778177132127,28.59,80126.12,0.0,0.69644,0.00015,27.73442]
[1778177135058,28.59,80124.9,0.0,0.69625,0.00015,27.74179]
[1778177135377,28.59,80124.9,0.0,0.69625,0.00015,27.74179]
[1778177135466,28.59,80124.0,0.0,0.69611,0.00015,27.74719]
[1778177136476,28.59,80124.0,0.0,0.69611,0.00015,27.74719]
[1778177136521,28.59,80124.0,0.0,0.69611,0.00015,27.74719]
[1778177136721,28.59,80124.05,0.0,0.69611,0.00015,27.74695]
[1778177139178,28.59,80135.64,0.0,0.69789,0.00015,27.67812]
[1778177142199,28.59,80139.28,0.0,0.69844,0.00015,27.65671]
[1778177143688,28.59,80139.28,0.0,0.69844,0.00015,27.65671]
[1778177143794,28.59,80139.28,0.0,0.69844,0.00015,27.65671]
[1778177143878,28.59,80140.97,0.0,0.69869,0.00015,27.64687]
[1778177148184,28.59,80138.38,0.0,0.69829,0.00015,27.66281]
[1778177150256,28.59,80144.85,0.0,0.69927,0.00015,27.62437]
[1778177151886,28.59,80144.85,0.0,0.69927,0.00015,27.62437]
[1778177151912,28.59,80146.03,0.0,0.69944,0.00015,27.61761]
[1778177152233,28.59,80146.03,0.0,0.69944,0.00015,27.61761]
[1778177152327,28.59,80146.03,0.0,0.69944,0.00015,27.61761]
[1778177152380,28.59,80147.14,0.0,0.69961,0.00015,27.61093]
[1778177153296,28.6,80157.6,0.0,0.70121,0.00015,27.5479]
[1778177154293,28.6,80166.15,0.0,0.70251,0.00015,27.49615]
[1778177159328,28.6,80168.92,0.0,0.7029,0.00015,27.48064]
[1778177162349,28.6,80164.77,0.0,0.70225,0.00015,27.50673]
[1778177167389,28.61,80164.02,0.0,0.7021,0.00015,27.51253]
[1778177172426,28.61,80165.19,0.0,0.70225,0.00015,27.50662]
[1778177174440,28.62,80168.59,0.0,0.70276,0.00015,27.48639]
[1778177175447,28.62,80180.48,0.0,0.70457,0.00015,27.41387]
[1778177176454,28.62,80189.93,0.0,0.706,0.00015,27.35558]
[1778177181489,28.62,80187.99,0.0,0.70571,0.00015,27.36749]
[1778177186525,28.62,80190.05,0.0,0.70602,0.00015,27.35462]
[1778177189546,28.62,80184.56,0.0,0.70519,0.00015,27.38846]
[1778177191567,28.62,80179.92,0.0,0.70451,0.00015,27.41354]
[1778177194589,28.62,80174.0,0.0,0.7036,0.00015,27.44999]
[1778177197609,28.62,80164.61,0.0,0.70215,0.00015,27.50798]
[1778177199623,28.62,80160.71,0.0,0.70155,0.00015,27.53203]
[1778177204659,28.62,80159.16,0.0,0.70129,0.00015,27.54226]
[1778177209695,28.63,80158.71,0.0,0.70121,0.00015,27.54579]
[1778177212716,28.63,80163.18,0.0,0.70188,0.00015,27.51915]
[1778177214730,28.63,80171.37,0.0,0.70312,0.00015,27.46963]
[1778177216744,28.63,80182.68,0.0,0.70483,0.00015,27.4008]
[1778177221779,28.63,80185.69,0.0,0.70526,0.00015,27.38308]
[1778177224800,28.64,80190.81,0.0,0.70604,0.00015,27.35173]
[1778177229837,28.63,80196.1,0.0,0.70684,0.00015,27.31871]
[1778177232857,28.63,80192.29,0.0,0.70627,0.00015,27.34216]
[1778177233864,28.63,80187.88,0.0,0.7056,0.00015,27.36933]
[1778177234871,28.63,80184.5,0.0,0.70509,0.00015,27.39018]
[1778177239907,28.63,80183.11,0.0,0.70489,0.00015,27.39828]
[1778177241922,28.63,80174.85,0.0,0.70364,0.00015,27.4487]
[1778177246956,28.64,80167.45,0.0,0.70248,0.00015,27.49511]
[1778177251991,28.64,80168.0,0.0,0.70257,0.00015,27.48916]
[1778177256020,28.64,80173.05,0.0,0.70332,0.00015,27.45891]
[1778177257027,28.64,80177.09,0.0,0.70393,0.00015,27.43434]
[1778177258035,28.64,80181.96,0.0,0.70467,0.00015,27.40464]
[1778177259041,28.64,80187.29,0.0,0.70548,0.00015,27.37183]
[1778177263069,28.64,80193.07,0.0,0.70636,0.00015,27.33583]
[1778177267097,28.64,80199.1,0.0,0.70728,0.00015,27.29815]
[1778177268104,28.64,80205.96,0.0,0.70832,0.00015,27.25542]
[1778177270267,28.64,80213.32,0.0,0.70943,0.00015,27.20943]
[1778177273206,28.64,80210.11,0.0,0.70894,0.00015,27.22951]
[1778177278241,28.64,80211.69,0.0,0.70918,0.00015,27.21955]
[1778177282270,28.64,80214.84,0.0,0.70966,0.00015,27.19975]
[1778177287310,28.64,80215.96,0.0,0.70983,0.00015,27.19273]
[1778177292345,28.64,80213.91,0.0,0.70952,0.00015,27.20568]
[1778177294360,28.64,80210.63,0.0,0.70902,0.00015,27.22622]
[1778177298387,28.64,80204.09,0.0,0.70804,0.00015,27.267]
[1778177299394,28.64,80200.01,0.0,0.70742,0.00015,27.29232]
[1778177302415,28.64,80189.54,0.0,0.70584,0.00015,27.357]
[1778177303427,28.64,80179.44,0.0,0.70431,0.00015,27.41904]
[1778177304434,28.64,80173.88,0.0,0.70347,0.00015,27.45293]
[1778177309470,28.63,80172.5,0.0,0.70328,0.00015,27.46045]
[1778177312491,28.63,80168.79,0.0,0.70275,0.00015,27.47916]
[1778177313498,28.63,80174.59,0.0,0.70363,0.00015,27.44355]
[1778177318533,28.63,80173.49,0.0,0.70348,0.00015,27.44948]
[1778177319540,28.63,80178.59,0.0,0.70426,0.00015,27.41809]
[1778177324575,28.63,80179.32,0.0,0.70435,0.00015,27.41488]
[1778177326589,28.63,80189.66,0.0,0.70591,0.00015,27.35155]
[1778177328603,28.63,80186.41,0.0,0.70542,0.00015,27.37145]
[1778177333638,28.63,80188.15,0.0,0.70569,0.00015,27.36036]
[1778177339684,28.63,80183.01,0.0,0.70492,0.00015,27.39163]
[1778177340692,28.63,80176.17,0.0,0.70387,0.00015,27.43387]
[1778177345729,28.64,80178.58,0.0,0.70421,0.00015,27.42027]
[1778177348750,28.64,80167.97,0.0,0.70258,0.00015,27.4858]
[1778177349757,28.64,80162.36,0.0,0.70172,0.00015,27.52007]
[1778177354796,28.64,80161.66,0.0,0.7016,0.00015,27.52505]
[1778177357817,28.64,80168.13,0.0,0.70257,0.00015,27.4862]
[1778177358824,28.64,80176.7,0.0,0.70387,0.00015,27.43408]
[1778177363859,28.65,80173.99,0.0,0.70343,0.00015,27.45183]
[1778177364866,28.65,80167.12,0.0,0.70238,0.00015,27.49392]
[1778177365873,28.65,80163.62,0.0,0.70184,0.00015,27.51537]
[1778177366880,28.65,80167.17,0.0,0.70238,0.00015,27.49397]
[1778177370908,28.65,80163.4,0.0,0.70179,0.00015,27.51763]
[1778177375943,28.66,80157.73,0.0,0.70092,0.00015,27.54942]
[1778177380980,28.66,80156.88,0.0,0.70077,0.00015,27.55523]
[1778177381987,28.66,80152.47,0.0,0.7001,0.00015,27.58196]
[1778177382994,28.66,80147.65,0.0,0.69936,0.00015,27.61105]
[1778177385006,28.66,80145.39,0.0,0.69901,0.00015,27.6247]
[1778177385016,28.66,80143.94,0.0,0.69878,0.00015,27.63346]
[1778177385927,28.66,80143.94,0.0,0.69878,0.00015,27.63346]
[1778177386022,28.66,80136.69,0.0,0.69767,0.00015,27.67681]
[1778177387027,28.66,80118.01,0.0,0.6948,0.00015,27.78744]
[1778177389041,28.66,80117.73,0.0,0.69476,0.00015,27.78901]
[1778177392062,28.66,80113.56,0.0,0.69412,0.00015,27.81325]
[1778177394586,28.66,80111.77,0.0,0.69385,0.00015,27.82345]
[1778177394937,28.66,80111.77,0.0,0.69385,0.00015,27.82345]
[1778177395083,28.66,80116.98,0.0,0.69465,0.00015,27.79288]
[1778177396921,28.66,80117.75,0.0,0.69477,0.00015,27.78825]
[1778177396973,28.66,80117.75,0.0,0.69477,0.00015,27.78825]
[1778177397097,28.66,80116.97,0.0,0.69466,0.00015,27.79277]
[1778177400118,28.66,80113.54,0.0,0.69413,0.00015,27.8127]
[1778177400614,28.66,80113.54,0.0,0.69413,0.00015,27.8127]
[1778177402094,28.66,80110.97,0.0,0.69374,0.00015,27.82769]
[1778177402149,28.66,80110.97,0.0,0.69374,0.00015,27.82769]
[1778177402214,28.66,80110.14,0.0,0.69361,0.00015,27.83238]
[1778177404146,28.66,80102.97,0.0,0.69251,0.00015,27.87413]
[1778177405153,28.66,80098.58,0.0,0.69183,0.00015,27.89957]
[1778177407810,28.65,80096.6,0.0,0.69153,0.00015,27.91065]
[1778177407906,28.65,80096.6,0.0,0.69153,0.00015,27.91065]
[1778177408195,28.65,80095.0,0.0,0.69128,0.00016,27.91992]
[1778177410199,28.65,80090.94,0.0,0.69067,0.00016,27.94294]
[1778177415234,28.65,80092.7,0.0,0.69096,0.00016,27.93188]
[1778177417250,28.65,80097.69,0.0,0.69174,0.00015,27.90261]
[1778177420272,28.65,80106.6,0.0,0.69313,0.00015,27.8503]
[1778177421278,28.65,80112.34,0.0,0.69402,0.00015,27.81661]
[1778177424300,28.64,80117.94,0.0,0.69489,0.00015,27.78356]
[1778177425307,28.64,80113.97,0.0,0.69428,0.00015,27.80687]
[1778177427321,28.64,80110.41,0.0,0.69373,0.00015,27.82764]
[1778177429335,28.64,80115.27,0.0,0.69449,0.00015,27.79901]
[1778177434370,28.64,80116.2,0.0,0.69465,0.00015,27.79002]
[1778177439405,28.64,80116.57,0.0,0.69471,0.00015,27.78771]
[1778177444440,28.64,80115.32,0.0,0.69452,0.00015,27.79495]
[1778177449475,28.64,80113.57,0.0,0.69425,0.00015,27.8051]
[1778177454510,28.64,80115.86,0.0,0.69461,0.00015,27.79154]
[1778177459555,28.64,80114.21,0.0,0.69436,0.00015,27.80113]
[1778177464590,28.64,80115.2,0.0,0.69451,0.00015,27.79519]
[1778177465597,28.64,80119.33,0.0,0.69515,0.00015,27.77086]
[1778177467611,28.64,80108.9,0.0,0.69354,0.00015,27.83213]
[1778177468618,28.64,80105.16,0.0,0.69296,0.00015,27.85395]
[1778177473654,28.64,80104.41,0.0,0.69286,0.00015,27.85802]
[1778177475668,28.64,80112.54,0.0,0.69411,0.00015,27.81032]
[1778177480703,28.64,80108.68,0.0,0.69352,0.00015,27.83287]
[1778177481713,28.64,80101.87,0.0,0.69247,0.00015,27.87262]
[1778177486748,28.64,80106.9,0.0,0.69326,0.00015,27.84283]
[1778177487755,28.64,80110.71,0.0,0.69385,0.00015,27.82047]
[1778177492790,28.63,80111.07,0.0,0.69392,0.00015,27.81485]
[1778177497825,28.63,80112.81,0.0,0.6942,0.00015,27.80449]
[1778177501853,28.63,80107.89,0.0,0.69344,0.00015,27.83322]
[1778177507895,28.63,80110.17,0.0,0.6938,0.00015,27.81965]
[1778177512931,28.63,80108.35,0.0,0.69352,0.00015,27.83016]
[1778177514945,28.63,80111.83,0.0,0.69406,0.00015,27.80971]
[1778177519980,28.63,80114.33,0.0,0.69445,0.00015,27.79495]
[1778177520987,28.63,80117.82,0.0,0.69498,0.00015,27.77441]
[1778177524019,28.63,80113.67,0.0,0.69434,0.00015,27.79887]
[1778177529064,28.63,80110.94,0.0,0.69392,0.00015,27.81485]
[1778177534103,28.63,80109.53,0.0,0.69371,0.00015,27.82302]
[1778177535112,28.63,80103.98,0.0,0.69285,0.00015,27.85545]
[1778177539140,28.63,80099.95,0.0,0.69223,0.00015,27.87871]
[1778177543168,28.63,80105.0,0.0,0.69302,0.00015,27.849]
[1778177548205,28.63,80104.45,0.0,0.69294,0.00015,27.85204]
[1778177550219,28.63,80108.52,0.0,0.69357,0.00015,27.82816]
[1778177552233,28.63,80113.98,0.0,0.69443,0.00015,27.79272]
[1778177558279,28.63,80115.54,0.0,0.69467,0.00015,27.78363]
[1778177559286,28.63,80119.31,0.0,0.69525,0.00015,27.76143]
[1778177562307,28.63,80123.36,0.0,0.69587,0.00015,27.73761]
[1778177566340,28.63,80119.5,0.0,0.69527,0.00015,27.76065]
[1778177567345,28.63,80111.97,0.0,0.69411,0.00015,27.80502]
[1778177568356,28.63,80104.42,0.0,0.69294,0.00015,27.84926]
[1778177570366,28.63,80103.66,0.0,0.69282,0.00015,27.85364]
[1778177575403,28.63,80104.41,0.0,0.69295,0.00015,27.84895]
[1778177580438,28.63,80105.29,0.0,0.69309,0.00015,27.84362]
[1778177585473,28.63,80108.17,0.0,0.69354,0.00015,27.82664]
[1778177590508,28.63,80105.49,0.0,0.69312,0.00015,27.84221]
[1778177595547,28.63,80104.62,0.0,0.69299,0.00015,27.84712]
[1778177598570,28.63,80110.95,0.0,0.69398,0.00015,27.80997]
[1778177603609,28.63,80111.89,0.0,0.69412,0.00015,27.80447]
[1778177606629,28.62,80107.89,0.0,0.6935,0.00015,27.8279]
[1778177610657,28.62,80101.84,0.0,0.69257,0.00015,27.86317]
[1778177615698,28.62,80100.46,0.0,0.69238,0.00015,27.8676]
[1778177619727,28.62,80096.96,0.0,0.69184,0.00016,27.88773]
[1778177620734,28.62,80101.45,0.0,0.69254,0.00015,27.86153]
[1778177622748,28.62,80106.31,0.0,0.69329,0.00015,27.83307]
[1778177624762,28.62,80110.56,0.0,0.69395,0.00015,27.80815]
[1778177628791,28.62,80114.6,0.0,0.69457,0.00015,27.78444]
[1778177629798,28.62,80119.13,0.0,0.69527,0.00015,27.75777]
[1778177634833,28.62,80121.11,0.0,0.69557,0.00015,27.74634]
[1778177638865,28.62,80129.2,0.0,0.69681,0.00015,27.69864]
[1778177640879,28.63,80132.73,0.0,0.69735,0.00015,27.67783]
[1778177642894,28.63,80139.13,0.0,0.69833,0.00015,27.63984]
[1778177647929,28.63,80140.25,0.0,0.69848,0.00015,27.63385]
[1778177650950,28.63,80144.08,0.0,0.69906,0.00015,27.61133]
[1778177652999,28.63,80144.11,0.0,0.69906,0.00015,27.6113]
[1778177653050,28.63,80144.11,0.0,0.69906,0.00015,27.6113]
[1778177653092,28.63,80144.11,0.0,0.69906,0.00015,27.61146]
[1778177659006,28.64,80147.3,0.0,0.69952,0.00015,27.59324]
[1778177661021,28.64,80155.81,0.0,0.70082,0.00015,27.54228]
[1778177662028,28.64,80161.25,0.0,0.70164,0.00015,27.50955]
[1778177665061,28.64,80157.1,0.0,0.701,0.00015,27.53534]
[1778177667073,28.64,80153.7,0.0,0.70047,0.00015,27.55628]
[1778177670094,28.64,80150.48,0.0,0.69996,0.00015,27.5762]
[1778177676139,28.65,80150.09,0.0,0.6999,0.00015,27.5761]
[1778177681171,28.65,80150.53,0.0,0.69995,0.00015,27.57417]
[1778177683824,28.65,80151.5,0.0,0.70009,0.00015,27.56862]
[1778177684593,28.65,80151.5,0.0,0.70009,0.00015,27.56862]
[1778177684624,28.65,80159.94,0.0,0.70137,0.00015,27.51799]
[1778177685199,28.65,80169.46,0.0,0.70282,0.00015,27.46018]
[1778177689227,28.66,80164.64,0.0,0.70206,0.00015,27.49044]
[1778177693256,28.66,80161.07,0.0,0.7015,0.00015,27.51289]
[1778177695166,28.66,80159.69,0.0,0.70129,0.00015,27.52143]
[1778177696058,28.66,80158.48,0.0,0.7011,0.00015,27.52892]
[1778177696109,28.66,80158.48,0.0,0.7011,0.00015,27.52892]
[1778177696277,28.66,80157.93,0.0,0.70101,0.00015,27.53241]
[1778177702319,28.67,80157.5,0.0,0.70092,0.00015,27.53592]
[1778177707354,28.67,80158.32,0.0,0.70103,0.00015,27.53172]
[1778177712390,28.67,80159.39,0.0,0.70117,0.00015,27.526]
[1778177717425,28.67,80159.28,0.0,0.70114,0.00015,27.5274]
[1778177720451,28.68,80153.92,0.0,0.70031,0.00015,27.56017]
[1778177721458,28.68,80139.63,0.0,0.69812,0.00015,27.64594]
[1778177722465,28.68,80136.04,0.0,0.69757,0.00015,27.66744]
[1778177723472,28.68,80135.68,0.0,0.69751,0.00015,27.66961]
[1778177728507,28.68,80135.27,0.0,0.69745,0.00015,27.67206]
[1778177730521,28.68,80131.01,0.0,0.69679,0.00015,27.69737]
[1778177735556,28.68,80132.87,0.0,0.6971,0.00015,27.68288]
[1778177740591,28.68,80133.39,0.0,0.69718,0.00015,27.67974]
[1778177741600,28.68,80140.93,0.0,0.69834,0.00015,27.63482]
[1778177745629,28.68,80147.31,0.0,0.69931,0.00015,27.59681]
[1778177746636,28.68,80151.81,0.0,0.7,0.00015,27.56986]
[1778177751672,28.68,80156.83,0.0,0.70075,0.00015,27.54015]
[1778177752684,28.68,80164.69,0.0,0.70195,0.00015,27.49274]
[1778177753690,28.68,80168.96,0.0,0.7026,0.00015,27.46673]
[1778177754695,28.68,80176.41,0.0,0.70373,0.00015,27.42145]
[1778177756710,28.68,80180.02,0.0,0.70427,0.00015,27.39974]
[1778177757716,28.68,80173.5,0.0,0.70328,0.00015,27.4396]
[1778177759730,28.68,80169.8,0.0,0.7027,0.00015,27.4626]
[1778177761744,28.68,80176.11,0.0,0.70365,0.00015,27.42448]
[1778177763168,28.68,80176.11,0.0,0.70365,0.00015,27.42448]
[1778177764765,28.69,80185.26,0.0,0.70504,0.00015,27.36866]
[1778177765772,28.69,80190.65,0.0,0.70586,0.00015,27.33546]
[1778177768793,28.69,80183.87,0.0,0.70482,0.00015,27.3775]
[1778177770178,28.69,80183.87,0.0,0.70482,0.00015,27.3775]
[1778177770229,28.69,80183.87,0.0,0.70482,0.00015,27.3775]
[1778177770331,28.69,80183.5,0.0,0.70476,0.00015,27.3801]
[1778177775842,28.7,80185.07,0.0,0.70495,0.00015,27.37254]
[1778177778123,28.7,80185.77,0.0,0.70504,0.00015,27.36859]
[1778177778174,28.7,80185.77,0.0,0.70504,0.00015,27.36859]
[1778177778275,28.7,80185.82,0.0,0.70505,0.00015,27.36855]
[1778177783898,28.7,80191.19,0.0,0.70583,0.00015,27.33689]
[1778177788936,28.7,80189.72,0.0,0.7056,0.00015,27.34603]
[1778177793971,28.71,80181.53,0.0,0.70437,0.00015,27.39324]
[1778177799005,28.71,80179.48,0.0,0.70402,0.00015,27.40746]
[1778177804053,28.72,80180.89,0.0,0.70419,0.00015,27.40059]
[1778177809089,28.73,80181.06,0.0,0.70418,0.00015,27.40127]
[1778177811106,28.73,80177.65,0.0,0.70365,0.00015,27.42267]
[1778177816142,28.73,80172.72,0.0,0.70287,0.00015,27.45407]
[1778177821176,28.74,80174.1,0.0,0.70305,0.00015,27.44696]
[1778177825206,28.74,80180.57,0.0,0.704,0.00015,27.40864]
[1778177830244,28.75,80181.16,0.0,0.70406,0.00015,27.40653]
[1778177835279,28.75,80181.52,0.0,0.70407,0.00015,27.40585]
[1778177840317,28.76,80181.68,0.0,0.70406,0.00015,27.4064]
[1778177842333,28.76,80185.88,0.0,0.70468,0.00015,27.38138]
[1778177843345,28.76,80181.27,0.0,0.70398,0.00015,27.40971]
[1778177848375,28.77,80179.49,0.0,0.70368,0.00015,27.42187]
[1778177853411,28.77,80179.0,0.0,0.70358,0.00015,27.42322]
[1778177858445,28.78,80181.85,0.0,0.70397,0.00015,27.40761]
[1778177859452,28.78,80189.53,0.0,0.70513,0.00015,27.36096]
[1778177862473,28.78,80193.1,0.0,0.70567,0.00015,27.3392]
[1778177867509,28.78,80192.56,0.0,0.70558,0.00015,27.34269]
[1778177872548,28.78,80193.81,0.0,0.70577,0.00015,27.33515]
[1778177877586,28.78,80195.77,0.0,0.70606,0.00015,27.32321]
[1778177882619,28.78,80193.89,0.0,0.70577,0.00015,27.33483]
[1778177887654,28.78,80191.69,0.0,0.70544,0.00015,27.34831]
[1778177889668,28.78,80179.45,0.0,0.70359,0.00015,27.42301]
[1778177890675,28.79,80174.96,0.0,0.7029,0.00015,27.45062]
[1778177892689,28.79,80174.56,0.0,0.70283,0.00015,27.45358]
[1778177897725,28.79,80177.31,0.0,0.70321,0.00015,27.43821]
[1778177898732,28.79,80183.0,0.0,0.70407,0.00015,27.40388]
[1778177899739,28.79,80190.19,0.0,0.70515,0.00015,27.36022]
[1778177900746,28.8,80190.11,0.0,0.70513,0.00015,27.3613]
[1778177905782,28.8,80190.44,0.0,0.70514,0.00015,27.36086]
[1778177910817,28.81,80190.88,0.0,0.70517,0.00015,27.35973]
[1778177915852,28.82,80191.42,0.0,0.70523,0.00015,27.35462]
[1778177920887,28.82,80202.29,0.0,0.70684,0.00015,27.28904]
[1778177925922,28.82,80197.62,0.0,0.70611,0.00015,27.31884]
[1778177927939,28.82,80193.88,0.0,0.70554,0.00015,27.34213]
[1778177932973,28.83,80195.85,0.0,0.70582,0.00015,27.33087]
[1778177938008,28.83,80194.11,0.0,0.70554,0.00015,27.3423]
[1778177943044,28.83,80198.66,0.0,0.70621,0.00015,27.31516]
[1778177948080,28.84,80198.74,0.0,0.7062,0.00015,27.31549]
[1778177955129,28.84,80197.35,0.0,0.70597,0.00015,27.32506]
[1778177962178,28.84,80194.59,0.0,0.70553,0.00015,27.34283]
[1778177967214,28.85,80195.12,0.0,0.7056,0.00015,27.34013]
[1778177972249,28.85,80197.59,0.0,0.70597,0.00015,27.32214]
[1778177977284,28.85,80192.46,0.0,0.70519,0.00015,27.3541]
[1778177981613,28.85,80187.2,0.0,0.70438,0.00015,27.38664]
[1778177984336,28.86,80182.22,0.0,0.70361,0.00015,27.41772]
[1778177986350,28.86,80177.6,0.0,0.7029,0.00015,27.44619]
[1778177989371,28.86,80173.89,0.0,0.70233,0.00015,27.46926]
[1778177993400,28.86,80169.27,0.0,0.70161,0.00015,27.49791]
[1778177998436,28.87,80167.38,0.0,0.7013,0.00015,27.5101]
[1778178000450,28.87,80173.27,0.0,0.70218,0.00015,27.47498]
[1778178003471,28.87,80182.24,0.0,0.70353,0.00015,27.42134]
[1778178006496,28.87,80192.14,0.0,0.705,0.00015,27.3619]
[1778178007501,28.87,80197.69,0.0,0.70583,0.00015,27.3283]
[1778178012537,28.88,80198.16,0.0,0.70586,0.00015,27.32712]
[1778178017572,28.89,80194.5,0.0,0.70527,0.00015,27.35113]
[1778178022612,28.89,80193.02,0.0,0.70502,0.00015,27.36158]
[1778178027645,28.9,80192.03,0.0,0.70484,0.00015,27.36883]
[1778178029659,28.9,80184.85,0.0,0.70375,0.00015,27.41294]
[1778178031673,28.9,80181.72,0.0,0.70328,0.00015,27.42889]
[1778178032680,28.9,80176.49,0.0,0.70249,0.00015,27.46066]
[1778178037715,28.91,80176.16,0.0,0.70241,0.00015,27.46377]
[1778178041743,28.91,80172.81,0.0,0.70188,0.00015,27.48483]
[1778178046778,28.91,80174.9,0.0,0.70217,0.00015,27.47328]
[1778178047785,28.91,80171.33,0.0,0.70163,0.00015,27.49495]
[1778178052820,28.92,80172.08,0.0,0.70172,0.00015,27.49141]
[1778178057855,28.92,80169.48,0.0,0.7013,0.00015,27.5079]
[1778178062890,28.92,80171.17,0.0,0.70154,0.00015,27.49853]
[1778178067925,28.93,80168.95,0.0,0.70119,0.00015,27.51255]
[1778178070946,28.93,80164.83,0.0,0.70055,0.00015,27.53768]
[1778178075982,28.93,80164.99,0.0,0.70057,0.00015,27.53721]
[1778178081022,28.93,80163.28,0.0,0.7003,0.00015,27.54783]
[1778178086057,28.93,80165.82,0.0,0.70067,0.00015,27.53312]
[1778178091093,28.94,80164.93,0.0,0.70054,0.00015,27.53553]
[1778178096128,28.94,80165.53,0.0,0.70062,0.00015,27.53243]
[1778178101163,28.94,80164.21,0.0,0.70041,0.00015,27.54079]
[1778178106198,28.94,80166.95,0.0,0.70081,0.00015,27.52487]
[1778178111233,28.94,80166.79,0.0,0.70078,0.00015,27.5263]
[1778178114254,28.94,80171.92,0.0,0.70155,0.00015,27.49587]
[1778178117275,28.95,80168.24,0.0,0.70098,0.00015,27.51822]
[1778178122311,28.95,80168.97,0.0,0.70108,0.00015,27.51427]
[1778178127346,28.95,80168.07,0.0,0.70094,0.00015,27.52007]
[1778178130367,28.95,80174.36,0.0,0.70188,0.00015,27.48265]
[1778178131374,28.95,80177.84,0.0,0.70241,0.00015,27.46185]
[1778178133388,28.95,80183.25,0.0,0.70322,0.00015,27.42919]
[1778178136409,28.95,80179.08,0.0,0.70261,0.00015,27.45378]
[1778178137416,28.95,80188.16,0.0,0.70398,0.00015,27.39875]
[1778178138423,28.95,80194.69,0.0,0.70497,0.00015,27.35896]
[1778178140437,28.95,80200.89,0.0,0.7059,0.00015,27.32096]
[1778178145472,28.94,80201.71,0.0,0.70604,0.00015,27.31552]
[1778178150507,28.94,80202.79,0.0,0.70621,0.00015,27.3085]
[1778178155542,28.94,80202.12,0.0,0.70614,0.00015,27.3088]
[1778178156549,28.94,80198.1,0.0,0.70553,0.00015,27.33325]
[1778178157556,28.94,80194.83,0.0,0.70504,0.00015,27.35306]
[1778178162591,28.94,80192.41,0.0,0.7047,0.00015,27.36712]
[1778178167626,28.94,80199.31,0.0,0.70574,0.00015,27.3246]
[1778178168633,28.94,80195.43,0.0,0.70516,0.00015,27.34817]
[1778178170647,28.94,80189.34,0.0,0.70425,0.00015,27.38496]
[1778178175682,28.93,80185.92,0.0,0.70374,0.00015,27.40537]
[1778178179710,28.94,80189.28,0.0,0.70423,0.00015,27.38594]
[1778178184745,28.94,80189.69,0.0,0.70426,0.00015,27.38472]
[1778178189780,28.95,80192.74,0.0,0.7047,0.00015,27.36688]
[1778178190787,28.94,80196.57,0.0,0.70528,0.00015,27.3435]
[1778178193808,28.94,80193.34,0.0,0.7048,0.00015,27.36291]
[1778178198843,28.94,80196.22,0.0,0.70524,0.00015,27.34496]
[1778178203878,28.94,80189.49,0.0,0.70424,0.00015,27.38541]
[1778178204885,28.94,80186.15,0.0,0.70374,0.00015,27.40559]
[1778178210927,28.94,80185.86,0.0,0.70371,0.00015,27.40696]
[1778178215962,28.94,80186.28,0.0,0.70379,0.00015,27.40075]
[1778178220997,28.94,80186.99,0.0,0.70391,0.00015,27.39622]
[1778178222005,28.94,80190.27,0.0,0.7044,0.00015,27.37629]
[1778178227039,28.94,80187.33,0.0,0.70396,0.00015,27.39406]
[1778178232074,28.94,80189.77,0.0,0.70433,0.00015,27.37917]
[1778178237109,28.94,80191.03,0.0,0.70452,0.00015,27.3715]
[1778178243151,28.94,80190.48,0.0,0.70444,0.00015,27.37485]
[1778178248186,28.94,80191.53,0.0,0.70459,0.00015,27.36851]
[1778178253221,28.94,80192.21,0.0,0.70469,0.00015,27.36446]
[1778178254228,28.94,80187.77,0.0,0.70403,0.00015,27.39141]
[1778178259264,28.94,80193.63,0.0,0.70491,0.00015,27.35577]
[1778178264299,28.94,80196.01,0.0,0.70527,0.00015,27.34108]
[1778178269334,28.93,80193.6,0.0,0.70491,0.00015,27.35552]
[1778178274369,28.93,80194.55,0.0,0.70508,0.00015,27.34607]
[1778178276383,28.93,80191.09,0.0,0.70456,0.00015,27.367]
[1778178281418,28.93,80192.62,0.0,0.7048,0.00015,27.35739]
[1778178285446,28.93,80196.43,0.0,0.70538,0.00015,27.334]
[1778178290481,28.93,80193.41,0.0,0.70493,0.00015,27.35215]
[1778178295516,28.93,80192.33,0.0,0.70477,0.00015,27.35867]
[1778178300552,28.93,80193.04,0.0,0.70487,0.00015,27.3544]
[1778178303573,28.93,80186.55,0.0,0.7039,0.00015,27.39382]
[1778178304582,28.93,80181.06,0.0,0.70306,0.00015,27.42729]
[1778178309617,28.94,80182.24,0.0,0.70322,0.00015,27.42118]
[1778178314652,28.94,80190.32,0.0,0.70442,0.00015,27.37277]
[1778178319687,28.94,80190.47,0.0,0.70445,0.00015,27.37144]
[1778178321701,28.94,80193.74,0.0,0.70495,0.00015,27.35143]
[1778178326736,28.93,80193.75,0.0,0.70496,0.00015,27.35105]
[1778178331771,28.93,80193.22,0.0,0.7049,0.00015,27.35058]
[1778178336806,28.93,80191.25,0.0,0.70461,0.00015,27.36225]
[1778178343858,28.93,80190.36,0.0,0.70449,0.00015,27.36716]
[1778178348893,28.93,80189.91,0.0,0.70443,0.00015,27.36951]
[1778178353928,28.93,80189.83,0.0,0.70443,0.00015,27.36965]
[1778178358963,28.93,80188.74,0.0,0.70427,0.00015,27.37592]
[1778178363998,28.92,80181.9,0.0,0.70325,0.00015,27.41698]
[1778178369035,28.92,80182.82,0.0,0.7034,0.00015,27.41089]
[1778178370042,28.92,80178.92,0.0,0.70281,0.00015,27.43435]
[1778178375077,28.93,80177.92,0.0,0.70263,0.00015,27.44164]
[1778178380112,28.93,80180.3,0.0,0.70296,0.00015,27.42858]
[1778178382126,28.93,80184.09,0.0,0.70352,0.00015,27.40622]
[1778178387161,28.94,80185.59,0.0,0.70371,0.00015,27.39862]
[1778178392196,28.95,80183.73,0.0,0.70341,0.00015,27.40796]
[1778178393203,28.95,80188.91,0.0,0.70419,0.00015,27.3769]
[1778178398238,28.95,80188.39,0.0,0.70409,0.00015,27.38071]
[1778178403273,28.95,80188.57,0.0,0.7041,0.00015,27.38038]
[1778178407301,28.95,80182.39,0.0,0.70316,0.00015,27.41823]
[1778178412337,28.96,80182.62,0.0,0.70317,0.00015,27.41781]
[1778178414355,28.96,80174.64,0.0,0.70195,0.00015,27.46637]
[1778178419391,28.96,80175.52,0.0,0.70206,0.00015,27.4622]
[1778178424425,28.97,80170.75,0.0,0.70132,0.00015,27.49184]
[1778178425432,28.97,80165.45,0.0,0.70051,0.00015,27.52368]
[1778178430467,28.97,80163.58,0.0,0.70021,0.00015,27.5355]
[1778178435502,28.97,80164.45,0.0,0.70033,0.00015,27.5309]
[1778178441544,28.98,80161.57,0.0,0.69988,0.00015,27.54866]
[1778178446580,28.98,80159.49,0.0,0.69955,0.00015,27.5614]
[1778178451614,28.98,80159.65,0.0,0.69958,0.00015,27.55742]
[1778178456649,28.98,80157.87,0.0,0.69931,0.00015,27.56831]
[1778178460677,28.98,80152.12,0.0,0.69843,0.00015,27.60261]
[1778178465712,28.98,80149.15,0.0,0.69798,0.00015,27.6202]
[1778178470747,28.98,80149.36,0.0,0.69801,0.00015,27.61901]
[1778178472761,28.98,80155.14,0.0,0.69888,0.00015,27.58487]
[1778178474775,28.98,80159.56,0.0,0.69955,0.00015,27.55875]
[1778178479810,28.98,80158.39,0.0,0.69937,0.00015,27.56594]
[1778178483839,28.98,80177.46,0.0,0.70225,0.00015,27.45229]
[1778178484846,28.99,80174.28,0.0,0.70177,0.00015,27.4715]
[1778178488874,28.99,80178.6,0.0,0.70241,0.00015,27.44605]
[1778178493909,28.98,80181.57,0.0,0.70287,0.00015,27.42741]
[1778178498944,28.98,80184.47,0.0,0.70333,0.00015,27.40892]
[1778178499951,28.98,80188.2,0.0,0.7039,0.00015,27.38621]
[1778178504986,28.98,80189.36,0.0,0.70409,0.00015,27.37843]
[1778178510023,28.97,80189.54,0.0,0.70414,0.00015,27.37662]
[1778178515063,28.97,80189.55,0.0,0.70417,0.00015,27.37246]
[1778178520098,28.97,80192.34,0.0,0.70461,0.00015,27.35487]
[1778178524127,28.97,80188.01,0.0,0.70397,0.00015,27.38057]
[1778178531175,28.96,80187.63,0.0,0.70394,0.00015,27.38183]
[1778178536210,28.96,80183.01,0.0,0.70325,0.00015,27.4091]
[1778178537217,28.96,80172.77,0.0,0.7017,0.00015,27.47092]
[1778178539231,28.96,80169.37,0.0,0.70118,0.00015,27.49157]
[1778178543259,28.96,80164.88,0.0,0.70049,0.00015,27.51888]
[1778178549301,28.97,80166.7,0.0,0.70075,0.00015,27.50861]
[1778178554336,28.97,80168.1,0.0,0.70095,0.00015,27.50071]
[1778178560378,28.97,80167.93,0.0,0.70092,0.00015,27.50222]
[1778178565413,28.97,80168.62,0.0,0.70101,0.00015,27.49847]
[1778178567427,28.97,80173.17,0.0,0.7017,0.00015,27.47138]
[1778178572462,28.97,80171.24,0.0,0.70141,0.00015,27.48003]
[1778178573472,28.97,80160.85,0.0,0.69984,0.00015,27.54208]
[1778178574479,28.97,80152.56,0.0,0.69858,0.00015,27.59125]
[1778178575486,28.97,80138.22,0.0,0.6964,0.00015,27.67564]
[1778178576493,28.97,80129.87,0.0,0.69513,0.00015,27.72427]
[1778178578507,28.97,80138.33,0.0,0.69642,0.00015,27.67456]
[1778178583542,28.97,80140.51,0.0,0.69677,0.00015,27.66133]
[1778178588578,28.97,80139.85,0.0,0.69668,0.00015,27.66479]
[1778178592607,28.97,80135.22,0.0,0.69598,0.00015,27.6916]
[1778178593613,28.97,80130.5,0.0,0.69526,0.00015,27.71906]
[1778178595627,28.97,80124.54,0.0,0.69435,0.00015,27.75348]
[1778178600663,28.96,80126.29,0.0,0.69464,0.00015,27.74259]
[1778178601778,28.96,80126.29,0.0,0.69464,0.00015,27.74259]
[1778178601964,28.96,80126.29,0.0,0.69464,0.00015,27.74259]
[1778178602065,28.96,80125.67,0.0,0.69455,0.00015,27.74605]
[1778178603853,28.96,80125.45,0.0,0.69452,0.00015,27.74719]
[1778178603913,28.96,80125.61,0.0,0.69455,0.00015,27.74612]
[1778178609726,28.96,80126.76,0.0,0.69474,0.00015,27.73863]
[1778178611039,28.96,80126.76,0.0,0.69474,0.00015,27.73863]
[1778178611213,28.96,80126.76,0.0,0.69474,0.00015,27.73863]
[1778178611314,28.96,80128.74,0.0,0.69505,0.00015,27.72698]
[1778178611740,28.96,80132.6,0.0,0.69564,0.00015,27.70434]
[1778178615768,28.95,80136.94,0.0,0.69631,0.00015,27.67858]
[1778178616775,28.95,80142.45,0.0,0.69715,0.00015,27.64617]
[1778178618789,28.95,80146.87,0.0,0.69783,0.00015,27.62007]
[1778178619796,28.95,80153.21,0.0,0.69879,0.00015,27.58258]
[1778178621810,28.95,80157.64,0.0,0.69946,0.00015,27.55635]
[1778178626845,28.95,80160.33,0.0,0.69987,0.00015,27.54051]
[1778178628859,28.95,80166.75,0.0,0.70085,0.00015,27.50206]
[1778178630897,28.95,80166.87,0.0,0.70087,0.00015,27.50116]
[1778178630949,28.95,80166.87,0.0,0.70087,0.00015,27.50116]
[1778178631202,28.95,80166.87,0.0,0.70087,0.00015,27.50116]
[1778178631303,28.95,80166.74,0.0,0.70086,0.00015,27.49863]
[1778178635908,28.95,80172.95,0.0,0.7018,0.00015,27.46158]
[1778178636915,28.95,80176.43,0.0,0.70233,0.00015,27.44043]
[1778178637922,28.95,80185.05,0.0,0.70364,0.00015,27.38822]
[1778178640943,28.95,80190.55,0.0,0.70448,0.00015,27.35438]
[1778178645978,28.95,80192.05,0.0,0.70472,0.00015,27.3446]
[1778178651013,28.95,80191.37,0.0,0.70463,0.00015,27.34809]
[1778178656052,28.94,80193.52,0.0,0.70497,0.00015,27.33446]
[1778178662094,28.94,80193.94,0.0,0.70505,0.00015,27.3313]
[1778178667129,28.94,80196.6,0.0,0.70546,0.00015,27.31467]
[1778178672164,28.94,80194.83,0.0,0.7052,0.00015,27.325]
[1778178674178,28.94,80198.94,0.0,0.70583,0.00015,27.29975]
[1778178677200,28.94,80205.52,0.0,0.70682,0.00015,27.25925]
[1778178682235,28.93,80207.67,0.0,0.70715,0.00015,27.24574]
[1778178687270,28.93,80209.2,0.0,0.70738,0.00015,27.23612]
[1778178692305,28.93,80207.09,0.0,0.70709,0.00015,27.24542]
[1778178698347,28.93,80208.73,0.0,0.70735,0.00015,27.23482]
[1778178703382,28.93,80209.22,0.0,0.70743,0.00015,27.23138]
[1778178708418,28.93,80210.03,0.0,0.70756,0.00015,27.226]
[1778178713453,28.93,80210.34,0.0,0.70762,0.00015,27.22368]
[1778178718489,28.92,80212.22,0.0,0.70791,0.00015,27.21171]
[1778178722583,28.92,80222.33,0.0,0.70943,0.00015,27.14895]
[1778178723555,28.92,80235.27,0.0,0.71136,0.00015,27.06835]
[1778178724557,28.92,80228.88,0.0,0.71041,0.00015,27.10812]
[1778178725564,28.92,80227.63,0.0,0.71023,0.00015,27.1159]
[1778178726571,28.92,80218.97,0.0,0.70893,0.00015,27.16958]
[1778178728586,28.92,80213.51,0.0,0.70812,0.00015,27.20322]
[1778178730607,28.92,80199.84,0.0,0.70607,0.00015,27.287]
[1778178731612,28.92,80181.24,0.0,0.70327,0.00015,27.39997]
[1778178732619,28.92,80177.5,0.0,0.70269,0.00015,27.42284]
[1778178733626,28.92,80180.6,0.0,0.70316,0.00015,27.40431]
[1778178735640,28.93,80176.82,0.0,0.70258,0.00015,27.42763]
[1778178740675,28.93,80178.61,0.0,0.70283,0.00015,27.41764]
[1778178745710,28.93,80178.23,0.0,0.70275,0.00015,27.42074]
[1778178747724,28.93,80183.56,0.0,0.70355,0.00015,27.38861]
[1778178751753,28.93,80188.81,0.0,0.70436,0.00015,27.35343]
[1778178756788,28.93,80196.9,0.0,0.70559,0.00015,27.30376]
[1778178757796,28.93,80205.82,0.0,0.70693,0.00015,27.24915]
[1778178758803,28.93,80221.73,0.0,0.70932,0.00015,27.15106]
[1778178759810,28.93,80223.18,0.0,0.70953,0.00015,27.14214]
[1778178763838,28.93,80220.13,0.0,0.70908,0.00015,27.16089]
[1778178767866,28.93,80225.56,0.0,0.7099,0.00015,27.12701]
[1778178769883,28.93,80216.87,0.0,0.7086,0.00015,27.18074]
[1778178770890,28.93,80213.35,0.0,0.70807,0.00015,27.20239]
[1778178773911,28.93,80207.36,0.0,0.70718,0.00015,27.239]
[1778178774918,28.93,80203.89,0.0,0.70666,0.00015,27.26018]
[1778178776933,28.93,80207.17,0.0,0.70716,0.00015,27.23981]
[1778178780961,28.92,80210.2,0.0,0.70762,0.00015,27.22077]
[1778178785997,28.92,80209.17,0.0,0.70748,0.00015,27.22665]
[1778178787004,28.92,80215.77,0.0,0.70847,0.00015,27.1859]
[1778178790025,28.92,80219.93,0.0,0.7091,0.00015,27.16007]
[1778178792039,28.92,80216.16,0.0,0.70853,0.00015,27.18333]
[1778178797074,28.92,80215.76,0.0,0.70848,0.00015,27.18564]
[1778178798081,28.92,80210.13,0.0,0.70763,0.00015,27.22031]
[1778178802109,28.92,80213.38,0.0,0.70813,0.00015,27.20005]
[1778178806137,28.92,80207.31,0.0,0.70722,0.00015,27.2372]
[1778178807144,28.92,80201.43,0.0,0.70634,0.00015,27.27317]
[1778178812180,28.92,80202.63,0.0,0.70655,0.00015,27.26188]
[1778178814194,28.92,80196.35,0.0,0.70561,0.00015,27.30009]
[1778178819229,28.91,80195.98,0.0,0.70557,0.00015,27.30171]
[1778178822250,28.91,80199.27,0.0,0.70607,0.00015,27.28126]
[1778178827285,28.91,80196.8,0.0,0.70571,0.00015,27.29601]
[1778178832320,28.91,80194.69,0.0,0.7054,0.00015,27.30859]
[1778178835341,28.91,80189.49,0.0,0.70462,0.00015,27.34013]
[1778178840376,28.91,80187.33,0.0,0.7043,0.00015,27.3529]
[1778178845412,28.91,80187.15,0.0,0.70428,0.00015,27.35365]
[1778178847426,28.91,80182.89,0.0,0.70364,0.00015,27.37934]
[1778178848433,28.91,80177.49,0.0,0.70283,0.00015,27.41189]
[1778178853592,28.9,80177.21,0.0,0.7028,0.00015,27.41305]
[1778178859510,28.91,80174.78,0.0,0.70242,0.00015,27.4281]
[1778178864545,28.91,80176.35,0.0,0.70264,0.00015,27.4196]
[1778178868574,28.91,80185.89,0.0,0.70406,0.00015,27.36248]
[1778178870587,28.91,80182.04,0.0,0.70349,0.00015,27.38553]
[1778178875622,28.91,80182.62,0.0,0.70361,0.00015,27.37784]
[1778178880658,28.9,80183.15,0.0,0.70371,0.00015,27.37386]
[1778178885694,28.9,80183.16,0.0,0.70373,0.00015,27.37307]
[1778178890734,28.9,80183.95,0.0,0.70386,0.00015,27.36757]
[1778178895772,28.9,80183.8,0.0,0.70386,0.00015,27.36779]
[1778178900807,28.89,80187.03,0.0,0.70436,0.00015,27.3474]
[1778178905842,28.89,80188.11,0.0,0.70454,0.00015,27.34026]
[1778178910878,28.89,80188.65,0.0,0.70464,0.00015,27.33644]
[1778178915913,28.89,80188.57,0.0,0.70462,0.00015,27.33707]
[1778178918934,28.89,80193.6,0.0,0.70537,0.00015,27.30678]
[1778178919941,28.89,80203.19,0.0,0.70682,0.00015,27.248]
[1778178921955,28.89,80207.96,0.0,0.70753,0.00015,27.21865]
[1778178923969,28.89,80211.95,0.0,0.70813,0.00015,27.19407]
[1778178929004,28.89,80207.31,0.0,0.70743,0.00015,27.22278]
[1778178930011,28.89,80199.66,0.0,0.70628,0.00015,27.26975]
[1778178931018,28.89,80194.86,0.0,0.70558,0.00015,27.29566]
[1778178936053,28.89,80191.91,0.0,0.70514,0.00015,27.31331]
[1778178941088,28.89,80196.32,0.0,0.70581,0.00015,27.28602]
[1778178944109,28.89,80203.72,0.0,0.70693,0.00015,27.24053]
[1778178945116,28.89,80209.92,0.0,0.70786,0.00015,27.20237]
[1778178947130,28.89,80213.59,0.0,0.70841,0.00015,27.17972]
[1778178951159,28.89,80208.14,0.0,0.70759,0.00015,27.21336]
[1778178954182,28.89,80198.0,0.0,0.70607,0.00015,27.27553]
[1778178959216,28.89,80198.24,0.0,0.70611,0.00015,27.27378]
[1778178962238,28.89,80205.71,0.0,0.70724,0.00015,27.22775]
[1778178963245,28.89,80212.93,0.0,0.70833,0.00015,27.18319]
[1778178966266,28.89,80218.86,0.0,0.70922,0.00015,27.14645]
[1778178970294,28.89,80222.56,0.0,0.70977,0.00015,27.12359]
[1778178975335,28.89,80221.77,0.0,0.70965,0.00015,27.12852]
[1778178977349,28.89,80218.09,0.0,0.7091,0.00015,27.15132]
[1778178982384,28.89,80216.32,0.0,0.70884,0.00015,27.16221]
[1778178987419,28.88,80215.77,0.0,0.70876,0.00015,27.16544]
[1778178992454,28.88,80217.53,0.0,0.70904,0.00015,27.15099]
[1778178995475,28.88,80214.0,0.0,0.70851,0.00015,27.17281]
[1778179000510,28.88,80214.52,0.0,0.70859,0.00015,27.16957]
[1778179004538,28.88,80218.08,0.0,0.70913,0.00015,27.14753]
[1778179007559,28.88,80221.63,0.0,0.70966,0.00015,27.12555]
[1778179012594,28.88,80223.14,0.0,0.70988,0.00015,27.11627]
[1778179017630,28.88,80226.91,0.0,0.71044,0.00015,27.09292]
[1778179022665,28.89,80229.09,0.0,0.71076,0.00015,27.07959]
[1778179025686,28.89,80232.06,0.0,0.7112,0.00015,27.0612]
[1778179030721,28.89,80231.91,0.0,0.71117,0.00015,27.06246]
[1778179033742,28.89,80235.39,0.0,0.71169,0.00015,27.04085]
[1778179034749,28.89,80241.0,0.0,0.71252,0.00015,27.00574]
[1778179035757,28.89,80246.86,0.0,0.71339,0.00015,26.96892]
[1778179036207,28.89,80246.86,0.0,0.71339,0.00015,26.96892]
[1778179036384,28.89,80246.86,0.0,0.71339,0.00015,26.96892]
[1778179036764,28.89,80244.84,0.0,0.71309,0.00015,26.98167]
[1778179040248,28.89,80245.3,0.0,0.71316,0.00015,26.97896]
[1778179040394,28.89,80245.3,0.0,0.71316,0.00015,26.97896]
[1778179040792,28.89,80240.9,0.0,0.7125,0.00015,27.0067]
[1778179041800,28.89,80232.37,0.0,0.71123,0.00015,27.06019]
[1778179043813,28.89,80229.82,0.0,0.71085,0.00015,27.07614]
[1778179044892,28.89,80229.82,0.0,0.71085,0.00015,27.07614]
[1778179044992,28.89,80229.82,0.0,0.71085,0.00015,27.07614]
[1778179045035,28.89,80229.82,0.0,0.71085,0.00015,27.07614]
[1778179045093,28.89,80231.08,0.0,0.71104,0.00015,27.06821]
[1778179045244,28.89,80231.08,0.0,0.71104,0.00015,27.06821]
[1778179045827,28.89,80232.61,0.0,0.71126,0.00015,27.05865]
[1778179050862,28.89,80231.3,0.0,0.71107,0.00015,27.06683]
[1778179051494,28.89,80231.3,0.0,0.71107,0.00015,27.06683]
[1778179051822,28.89,80231.3,0.0,0.71107,0.00015,27.06683]
[1778179051869,28.89,80228.75,0.0,0.71071,0.00015,27.07933]
[1778179054132,28.89,80228.15,0.0,0.71062,0.00015,27.08304]
[1778179054890,28.89,80227.88,0.0,0.71058,0.00015,27.08471]
[1778179058225,28.89,80226.5,0.0,0.71037,0.00015,27.09325]
[1778179060932,28.89,80212.21,0.0,0.70823,0.00015,27.18182]
[1778179062944,28.89,80211.55,0.0,0.70813,0.00015,27.18594]
[1778179063003,28.89,80211.55,0.0,0.70813,0.00015,27.18594]
[1778179063045,28.89,80208.71,0.0,0.70771,0.00015,27.20341]
[1778179063953,28.89,80200.51,0.0,0.70647,0.00015,27.25381]
[1778179064960,28.89,80196.75,0.0,0.70591,0.00015,27.27682]
[1778179065967,28.89,80181.17,0.0,0.70356,0.00015,27.37162]
[1778179066974,28.89,80176.6,0.0,0.70286,0.00015,27.3996]
[1778179067981,28.89,80184.44,0.0,0.70404,0.00015,27.35237]
[1778179068988,28.89,80189.55,0.0,0.70481,0.00015,27.32114]
[1778179072015,28.89,80191.55,0.0,0.70512,0.00015,27.30854]
[1778179077049,28.89,80190.47,0.0,0.70497,0.00015,27.31471]
[1778179082084,28.89,80179.1,0.0,0.70326,0.00015,27.38337]
[1778179082188,28.89,80179.1,0.0,0.70326,0.00015,27.38337]
[1778179083332,28.89,80178.94,0.0,0.70324,0.00015,27.3842]
[1778179084098,28.88,80181.52,0.0,0.70364,0.00015,27.36844]
[1778179085968,28.88,80181.53,0.0,0.70364,0.00015,27.36825]
[1778179086292,28.88,80180.01,0.0,0.70341,0.00015,27.37732]
[1778179088132,28.88,80158.19,0.0,0.7001,0.00015,27.50862]
[1778179089136,28.88,80151.66,0.0,0.69911,0.00015,27.54753]
[1778179090143,28.88,80152.59,0.0,0.69925,0.00015,27.54216]
[1778179091430,28.88,80151.35,0.0,0.69906,0.00015,27.54959]
[1778179091672,28.88,80151.35,0.0,0.69906,0.00015,27.54959]
[1778179092157,28.88,80152.67,0.0,0.69925,0.00015,27.5418]
[1778179095107,28.89,80152.6,0.0,0.69924,0.00015,27.54228]
[1778179095115,28.89,80152.6,0.0,0.69924,0.00015,27.54228]
[1778179097982,28.89,80153.88,0.0,0.69943,0.00015,27.53484]
[1778179098250,28.89,80152.46,0.0,0.69921,0.00015,27.54341]
[1778179099460,28.89,80151.1,0.0,0.69901,0.00015,27.5515]
[1778179101090,28.89,80153.49,0.0,0.69937,0.00015,27.53733]
[1778179101204,28.89,80157.27,0.0,0.69994,0.00015,27.51487]
[1778179103238,28.89,80161.93,0.0,0.70065,0.00015,27.4872]
[1778179103500,28.89,80161.93,0.0,0.70065,0.00015,27.4872]
[1778179103577,28.89,80169.6,0.0,0.70181,0.00015,27.44129]
[1778179105248,28.89,80177.62,0.0,0.70303,0.00015,27.3929]
[1778179106669,28.89,80177.62,0.0,0.70303,0.00015,27.3929]
[1778179106800,28.89,80177.62,0.0,0.70303,0.00015,27.3929]
[1778179106964,28.89,80177.62,0.0,0.70303,0.00015,27.3929]
[1778179109395,28.89,80180.94,0.0,0.70354,0.00015,27.37238]
[1778179109410,28.89,80180.94,0.0,0.70354,0.00015,27.37238]
[1778179113346,28.88,80181.02,0.0,0.70358,0.00015,27.36798]
[1778179113398,28.88,80181.02,0.0,0.70358,0.00015,27.36798]
[1778179116304,28.88,80179.57,0.0,0.70337,0.00015,27.3764]
[1778179116323,28.88,80179.57,0.0,0.70337,0.00015,27.3764]
[1778179117615,28.88,80180.5,0.0,0.70351,0.00015,27.37064]
[1778179118342,28.88,80189.95,0.0,0.70495,0.00015,27.31296]
[1778179120037,28.88,80189.95,0.0,0.70495,0.00015,27.31296]
[1778179120089,28.88,80189.95,0.0,0.70495,0.00015,27.31296]
[1778179120118,28.88,80196.23,0.0,0.7059,0.00015,27.27446]
[1778179122445,28.88,80198.48,0.0,0.70624,0.00015,27.26063]
[1778179124193,28.88,80200.11,0.0,0.70648,0.00015,27.25059]
[1778179124245,28.88,80200.83,0.0,0.70659,0.00015,27.24615]
[1778179129422,28.88,80203.58,0.0,0.70701,0.00015,27.22923]
[1778179132464,28.88,80196.67,0.0,0.70597,0.00015,27.27166]
[1778179134978,28.88,80197.15,0.0,0.70604,0.00015,27.2687]
[1778179135030,28.88,80197.15,0.0,0.70604,0.00015,27.2687]
[1778179140520,28.88,80197.37,0.0,0.70607,0.00015,27.26724]
[1778179141610,28.88,80197.37,0.0,0.70607,0.00015,27.26724]
[1778179141661,28.88,80197.37,0.0,0.70607,0.00015,27.26724]
[1778179147569,28.88,80199.91,0.0,0.70646,0.00015,27.25158]
[1778179150792,28.88,80201.48,0.0,0.7067,0.00015,27.24196]
[1778179150844,28.88,80201.48,0.0,0.7067,0.00015,27.24196]
[1778179153611,28.88,80207.93,0.0,0.70767,0.00015,27.20223]
[1778179154595,28.88,80207.93,0.0,0.70767,0.00015,27.20223]
[1778179154647,28.88,80207.93,0.0,0.70767,0.00015,27.20223]
[1778179158395,28.88,80211.15,0.0,0.70815,0.00015,27.18229]
[1778179158507,28.88,80211.15,0.0,0.70815,0.00015,27.18229]
[1778179161158,28.88,80207.86,0.0,0.70766,0.00015,27.20256]
[1778179161418,28.88,80204.71,0.0,0.70718,0.00015,27.22194]
[1778179163014,28.88,80203.2,0.0,0.70696,0.00015,27.23119]
[1778179163064,28.88,80198.12,0.0,0.70619,0.00015,27.26232]
[1778179163473,28.88,80198.12,0.0,0.70619,0.00015,27.26232]
[1778179168717,28.88,80199.39,0.0,0.7064,0.00015,27.25415]
[1778179174759,28.88,80198.99,0.0,0.70636,0.00015,27.25281]
[1778179175445,28.88,80198.99,0.0,0.70636,0.00015,27.25281]
[1778179175514,28.88,80198.99,0.0,0.70636,0.00015,27.25281]
[1778179180196,28.87,80199.1,0.0,0.70638,0.00015,27.25188]
[1778179180216,28.87,80199.1,0.0,0.70638,0.00015,27.25188]
[1778179181810,28.87,80194.46,0.0,0.70569,0.00015,27.28011]
[1778179182979,28.87,80194.46,0.0,0.70569,0.00015,27.28011]
[1778179183088,28.87,80194.46,0.0,0.70569,0.00015,27.28011]
[1778179183140,28.87,80188.1,0.0,0.70473,0.00015,27.31885]
[1778179185031,28.87,80188.77,0.0,0.70483,0.00015,27.31477]
[1778179185198,28.87,80188.77,0.0,0.70483,0.00015,27.31477]
[1778179185911,28.87,80191.25,0.0,0.70521,0.00015,27.29955]
[1778179185976,28.87,80194.82,0.0,0.70575,0.00015,27.27774]
[1778179186986,28.87,80194.82,0.0,0.70575,0.00015,27.27774]
[1778179187074,28.87,80230.68,0.0,0.71113,0.00015,27.05596]
[1778179187858,28.87,80233.23,0.0,0.71151,0.00015,27.04005]
[1778179192893,28.87,80233.05,0.0,0.71148,0.00015,27.04139]
[1778179196535,28.87,80231.25,0.0,0.71121,0.00015,27.05275]
[1778179197251,28.87,80232.38,0.0,0.71137,0.00015,27.04578]
[1778179197835,28.87,80232.38,0.0,0.71137,0.00015,27.04578]
[1778179197896,28.87,80232.38,0.0,0.71137,0.00015,27.04578]
[1778179197939,28.87,80233.23,0.0,0.7115,0.00015,27.04046]
[1778179201969,28.88,80237.98,0.0,0.7122,0.00015,27.01096]
[1778179202500,28.88,80237.98,0.0,0.7122,0.00015,27.01096]
[1778179202540,28.88,80237.98,0.0,0.7122,0.00015,27.01096]
[1778179208011,28.88,80240.21,0.0,0.71252,0.00015,26.99754]
[1778179208588,28.88,80240.21,0.0,0.71252,0.00015,26.99754]
[1778179208630,28.88,80240.21,0.0,0.71252,0.00015,26.99754]
[1778179208920,28.88,80240.21,0.0,0.71252,0.00015,26.99754]
[1778179208973,28.88,80240.21,0.0,0.71252,0.00015,26.99754]
[1778179209018,28.88,80242.56,0.0,0.71287,0.00015,26.98286]
[1778179210987,28.88,80243.61,0.0,0.71303,0.00015,26.97635]
[1778179214847,28.88,80244.51,0.0,0.71315,0.00015,26.97101]
[1778179214899,28.88,80244.51,0.0,0.71315,0.00015,26.97101]
[1778179220096,28.88,80243.78,0.0,0.71304,0.00015,26.97596]
[1778179221952,28.88,80244.33,0.0,0.71312,0.00015,26.97254]
[1778179222004,28.88,80244.33,0.0,0.71312,0.00015,26.97254]
[1778179225244,28.88,80242.67,0.0,0.71287,0.00015,26.98312]
[1778179226959,28.88,80246.42,0.0,0.71342,0.00015,26.95957]
[1778179227162,28.88,80242.09,0.0,0.71278,0.00015,26.98687]
[1778179228237,28.88,80242.09,0.0,0.71278,0.00015,26.98687]
[1778179228254,28.88,80217.18,0.0,0.70905,0.00015,27.14243]
[1778179229167,28.88,80222.64,0.0,0.70987,0.00015,27.10857]
[1778179230174,28.88,80225.49,0.0,0.7103,0.00015,27.09071]
[1778179233195,28.88,80229.83,0.0,0.71097,0.00015,27.06022]
[1778179236216,28.88,80222.24,0.0,0.70983,0.00015,27.10756]
[1778179236915,28.88,80222.24,0.0,0.70983,0.00015,27.10756]
[1778179237103,28.88,80222.24,0.0,0.70983,0.00015,27.10756]
[1778179237457,28.88,80222.93,0.0,0.70993,0.00015,27.10325]
[1778179240245,28.88,80205.09,0.0,0.70726,0.00015,27.21357]
[1778179241258,28.88,80196.5,0.0,0.70597,0.00015,27.26627]
[1778179242261,28.88,80195.88,0.0,0.70588,0.00015,27.26983]
[1778179245441,28.88,80197.4,0.0,0.70612,0.00015,27.2601]
[1778179245607,28.88,80197.4,0.0,0.70612,0.00015,27.2601]
[1778179251324,28.88,80204.76,0.0,0.70723,0.00015,27.2146]
[1778179253338,28.88,80212.96,0.0,0.70847,0.00015,27.16385]
[1778179255646,28.88,80215.99,0.0,0.70892,0.00015,27.14506]
[1778179255653,28.88,80215.99,0.0,0.70892,0.00015,27.14506]
[1778179261890,28.88,80214.57,0.0,0.70871,0.00015,27.15372]
[1778179261942,28.88,80214.57,0.0,0.70871,0.00015,27.15372]
[1778179266948,28.88,80212.19,0.0,0.70836,0.00015,27.16819]
[1778179267185,28.88,80212.19,0.0,0.70836,0.00015,27.16819]
[1778179272471,28.87,80214.69,0.0,0.70874,0.00015,27.15247]
[1778179275800,28.87,80214.97,0.0,0.70879,0.00015,27.1507]
[1778179275852,28.87,80214.97,0.0,0.70879,0.00015,27.1507]
[1778179275901,28.87,80213.81,0.0,0.70861,0.00015,27.15786]
[1778179277506,28.87,80215.17,0.0,0.70882,0.00015,27.1494]
[1778179278513,28.87,80216.43,0.0,0.70901,0.00015,27.14159]
[1778179281534,28.87,80218.6,0.0,0.70933,0.00015,27.12814]
[1778179283548,28.87,80223.18,0.0,0.71002,0.00015,27.09972]
[1778179284988,28.87,80223.18,0.0,0.71002,0.00015,27.09972]
[1778179285040,28.87,80223.18,0.0,0.71002,0.00015,27.09972]
[1778179285089,28.87,80227.3,0.0,0.71063,0.00015,27.07409]
[1778179287214,28.88,80228.13,0.0,0.71076,0.00015,27.06898]
[1778179287223,28.88,80228.13,0.0,0.71076,0.00015,27.06898]
[1778179287315,28.88,80214.93,0.0,0.70878,0.00015,27.15111]
[1778179287580,28.88,80202.64,0.0,0.70693,0.00015,27.22693]
[1778179289594,28.87,80200.87,0.0,0.70667,0.00015,27.23765]
[1778179290981,28.87,80200.87,0.0,0.70667,0.00015,27.23765]
[1778179295636,28.87,80205.92,0.0,0.70745,0.00015,27.20279]
[1778179299664,28.87,80201.47,0.0,0.70679,0.00015,27.23008]
[1778179300671,28.87,80196.18,0.0,0.70599,0.00015,27.26248]
[1778179304699,28.87,80199.45,0.0,0.70649,0.00015,27.24218]
[1778179309734,28.87,80200.16,0.0,0.7066,0.00015,27.23754]
[1778179314769,28.87,80201.39,0.0,0.70679,0.00015,27.22973]
[1778179319804,28.87,80202.34,0.0,0.70694,0.00015,27.22369]
[1778179324839,28.87,80204.74,0.0,0.70731,0.00015,27.20874]
[1778179326856,28.87,80195.21,0.0,0.70587,0.00015,27.2672]
[1778179327866,28.87,80185.62,0.0,0.70442,0.00015,27.32572]
[1778179328874,28.87,80180.47,0.0,0.70365,0.00015,27.35694]
[1778179333908,28.87,80184.02,0.0,0.70416,0.00015,27.33638]
[1778179334915,28.87,80187.62,0.0,0.7047,0.00015,27.31475]
[1778179339951,28.87,80187.56,0.0,0.70468,0.00015,27.31544]
[1778179344990,28.87,80202.66,0.0,0.70696,0.00015,27.22283]
[1778179345997,28.87,80204.99,0.0,0.70732,0.00015,27.20833]
[1778179350031,28.87,80200.9,0.0,0.70671,0.00015,27.23318]
[1778179355067,28.87,80201.88,0.0,0.70688,0.00015,27.22332]
[1778179357086,28.87,80189.86,0.0,0.70507,0.00015,27.29689]
[1778179361114,28.87,80195.51,0.0,0.70593,0.00015,27.26212]
[1778179365142,28.87,80199.21,0.0,0.70649,0.00015,27.23934]
[1778179366149,28.87,80202.44,0.0,0.70698,0.00015,27.21946]
[1778179368163,28.87,80206.42,0.0,0.70758,0.00015,27.19494]
[1778179371184,28.87,80209.73,0.0,0.70808,0.00015,27.17442]
[1778179376219,28.87,80213.9,0.0,0.70871,0.00015,27.14851]
[1778179380253,28.87,80216.95,0.0,0.70916,0.00015,27.12957]
[1778179381260,28.87,80220.39,0.0,0.70968,0.00015,27.1082]
[1778179386295,28.87,80235.12,0.0,0.71188,0.00015,27.01634]
[1778179387302,28.87,80241.59,0.0,0.71285,0.00015,26.97564]
[1778179388309,28.87,80242.55,0.0,0.71299,0.00015,26.96961]
[1778179389255,28.87,80242.55,0.0,0.71299,0.00015,26.96961]
[1778179389274,28.87,80242.55,0.0,0.71299,0.00015,26.96961]
[1778179389409,28.87,80243.17,0.0,0.71308,0.00015,26.96583]
[1778179395359,28.87,80243.16,0.0,0.71307,0.00015,26.96622]
[1778179397198,28.87,80243.16,0.0,0.71307,0.00015,26.96622]
[1778179402446,28.87,80242.92,0.0,0.71303,0.00015,26.96821]
[1778179402498,28.87,80242.92,0.0,0.71303,0.00015,26.96821]
[1778179402769,28.87,80242.92,0.0,0.71302,0.00015,26.96828]
[1778179407443,28.87,80238.97,0.0,0.71243,0.00015,26.99346]
[1778179408450,28.87,80231.85,0.0,0.71136,0.00015,27.03814]
[1778179409457,28.87,80228.5,0.0,0.71086,0.00015,27.05908]
[1778179410659,28.87,80227.68,0.0,0.71074,0.00015,27.06418]
[1778179416506,28.87,80225.26,0.0,0.71039,0.00015,27.07604]
[1778179417513,28.87,80221.61,0.0,0.70984,0.00015,27.09882]
[1778179422548,28.87,80220.07,0.0,0.70961,0.00015,27.1086]
[1778179424562,28.87,80223.32,0.0,0.71009,0.00015,27.08849]
[1778179428298,28.87,80223.74,0.0,0.71015,0.00015,27.08603]
[1778179429386,28.88,80223.06,0.0,0.71005,0.00015,27.09034]
[1778179429437,28.88,80204.05,0.0,0.70719,0.00015,27.20805]
[1778179429597,28.88,80191.32,0.0,0.70527,0.00015,27.28608]
[1778179430604,28.88,80197.6,0.0,0.70622,0.00015,27.2477]
[1778179433625,28.88,80191.35,0.0,0.70528,0.00015,27.28592]
[1778179435639,28.88,80195.1,0.0,0.70585,0.00015,27.26295]
[1778179437752,28.88,80194.45,0.0,0.70575,0.00015,27.26692]
[1778179438109,28.88,80195.04,0.0,0.70584,0.00015,27.26331]
[1778179443695,28.88,80193.37,0.0,0.70558,0.00015,27.27353]
[1778179447726,28.88,80176.26,0.0,0.703,0.00015,27.3775]
[1778179448733,28.87,80177.42,0.0,0.70318,0.00015,27.37038]
[1778179451757,28.87,80172.23,0.0,0.7024,0.00015,27.40141]
[1778179453771,28.87,80176.3,0.0,0.70302,0.00015,27.37656]
[1778179457092,28.87,80174.18,0.0,0.70271,0.00015,27.38914]
[1778179457310,28.87,80172.13,0.0,0.7024,0.00015,27.40139]
[1778179458947,28.87,80169.99,0.0,0.70208,0.00015,27.41415]
[1778179458999,28.87,80167.7,0.0,0.70173,0.00015,27.42786]
[1778179461341,28.87,80165.73,0.0,0.70143,0.00015,27.43961]
[1778179461397,28.87,80163.77,0.0,0.70113,0.00015,27.45156]
[1778179461827,28.87,80145.11,0.0,0.69828,0.00015,27.56303]
[1778179462834,28.87,80144.15,0.0,0.69814,0.00015,27.56879]
[1778179463689,28.87,80144.15,0.0,0.69814,0.00015,27.56879]
[1778179463741,28.87,80144.15,0.0,0.69814,0.00015,27.56879]
[1778179463841,28.87,80147.53,0.0,0.69865,0.00015,27.5488]
[1778179467869,28.87,80144.15,0.0,0.69813,0.00015,27.56911]
[1778179468876,28.87,80147.38,0.0,0.69862,0.00015,27.55002]
[1778179470347,28.87,80147.38,0.0,0.69862,0.00015,27.55002]
[1778179473911,28.87,80151.28,0.0,0.69922,0.00015,27.52382]
[1778179475925,28.88,80144.85,0.0,0.69824,0.00015,27.56218]
[1778179476932,28.88,80139.93,0.0,0.69748,0.00015,27.59134]
[1778179477939,28.88,80134.3,0.0,0.69662,0.00015,27.62456]
[1778179479953,28.88,80129.14,0.0,0.69583,0.00015,27.65485]
[1778179480962,28.88,80114.65,0.0,0.69361,0.00015,27.73936]
[1778179481968,28.87,80108.77,0.0,0.69271,0.00015,27.77332]
[1778179482979,28.87,80100.64,0.0,0.69146,0.00015,27.82006]
[1778179483986,28.87,80093.28,0.0,0.69032,0.00015,27.86208]
[1778179484738,28.87,80093.28,0.0,0.69032,0.00015,27.86208]
[1778179485003,28.87,80081.55,0.0,0.68851,0.00015,27.92867]
[1778179486007,28.87,80080.74,0.0,0.68839,0.00016,27.93331]
[1778179486812,28.87,80080.74,0.0,0.68839,0.00016,27.93331]
[1778179487013,28.87,80081.88,0.0,0.68857,0.00015,27.92656]
[1778179488020,28.87,80087.32,0.0,0.68942,0.00015,27.89536]
[1778179490034,28.87,80082.62,0.0,0.68871,0.00015,27.92159]
[1778179491041,28.87,80087.02,0.0,0.68939,0.00015,27.89629]
[1778179491913,28.87,80087.02,0.0,0.68939,0.00015,27.89629]
[1778179492048,28.87,80085.4,0.0,0.68915,0.00015,27.90526]
[1778179493055,28.86,80089.7,0.0,0.68982,0.00015,27.88048]
[1778179495070,28.86,80098.62,0.0,0.69121,0.00015,27.82892]
[1778179496076,28.86,80107.74,0.0,0.69263,0.00015,27.77614]
[1778179497002,28.86,80107.74,0.0,0.69263,0.00015,27.77614]
[1778179497004,28.86,80107.74,0.0,0.69263,0.00015,27.77614]
[1778179497086,28.86,80115.5,0.0,0.69383,0.00015,27.73097]
[1778179498093,28.86,80120.58,0.0,0.69461,0.00015,27.70125]
[1778179500107,28.86,80125.14,0.0,0.69531,0.00015,27.67442]
[1778179504135,28.86,80121.63,0.0,0.69478,0.00015,27.69465]
[1778179505142,28.86,80115.76,0.0,0.69388,0.00015,27.72878]
[1778179509170,28.86,80122.44,0.0,0.69492,0.00015,27.68938]
[1778179512191,28.85,80117.62,0.0,0.69418,0.00015,27.7173]
[1778179514205,28.85,80112.53,0.0,0.69341,0.00015,27.74672]
[1778179516223,28.85,80102.35,0.0,0.69184,0.00015,27.80536]
[1778179517230,28.85,80097.1,0.0,0.69104,0.00015,27.83541]
[1778179518237,28.85,80089.8,0.0,0.68991,0.00015,27.87703]
[1778179520251,28.85,80084.87,0.0,0.68916,0.00015,27.90472]
[1778179522265,28.85,80088.6,0.0,0.68975,0.00015,27.88297]
[1778179523272,28.85,80093.98,0.0,0.69059,0.00015,27.85197]
[1778179525286,28.84,80087.04,0.0,0.68952,0.00015,27.89126]
[1778179526294,28.84,80079.98,0.0,0.68844,0.00016,27.9312]
[1778179530323,28.84,80084.17,0.0,0.68911,0.00016,27.90636]
[1778179531329,28.84,80087.96,0.0,0.68972,0.00015,27.88115]
[1778179533343,28.84,80091.61,0.0,0.6903,0.00015,27.85985]
[1778179534350,28.83,80103.43,0.0,0.69213,0.00015,27.79167]
[1778179535471,28.83,80109.96,0.0,0.69314,0.00015,27.75373]
[1778179537373,28.83,80114.12,0.0,0.69379,0.00015,27.72934]
[1778179539387,28.83,80120.3,0.0,0.69474,0.00015,27.69313]
[1778179541401,28.83,80132.89,0.0,0.69668,0.00015,27.61909]
[1778179543415,28.83,80133.15,0.0,0.69672,0.00015,27.6175]
[1778179544422,28.83,80136.94,0.0,0.6973,0.00015,27.59513]
[1778179549457,28.83,80133.85,0.0,0.69683,0.00015,27.61343]
[1778179551471,28.83,80137.67,0.0,0.69741,0.00015,27.59088]
[1778179554085,28.83,80137.15,0.0,0.69733,0.00015,27.59398]
[1778179556506,28.83,80143.55,0.0,0.69831,0.00015,27.55612]
[1778179560677,28.83,80145.0,0.0,0.69853,0.00015,27.54771]
[1778179566576,28.83,80146.57,0.0,0.69876,0.00015,27.53875]
[1778179571611,28.84,80143.96,0.0,0.69835,0.00015,27.55469]
[1778179575639,28.84,80137.55,0.0,0.69736,0.00015,27.59288]
[1778179580674,28.84,80138.78,0.0,0.69755,0.00015,27.58576]
[1778179585709,28.84,80143.16,0.0,0.69821,0.00015,27.56002]
[1778179587723,28.84,80139.85,0.0,0.6977,0.00015,27.57976]
[1778179592763,28.84,80139.6,0.0,0.69767,0.00015,27.57809]
[1778179597798,28.84,80145.03,0.0,0.6985,0.00015,27.54615]
[1778179598805,28.84,80149.16,0.0,0.69913,0.00015,27.52166]
[1778179599812,28.84,80152.49,0.0,0.69963,0.00015,27.50191]
[1778179604847,28.84,80152.53,0.0,0.69963,0.00015,27.50225]
[1778179609882,28.85,80151.15,0.0,0.6994,0.00015,27.51102]
[1778179614918,28.85,80150.28,0.0,0.69926,0.00015,27.51665]
[1778179615924,28.85,80161.17,0.0,0.70092,0.00015,27.45157]
[1778179618946,28.85,80156.82,0.0,0.70025,0.00015,27.47791]
[1778179620960,28.85,80153.12,0.0,0.69968,0.00015,27.50015]
[1778179622974,28.85,80148.32,0.0,0.69895,0.00015,27.52883]
[1778179628015,28.85,80149.32,0.0,0.6991,0.00015,27.52295]
[1778179632042,28.85,80154.45,0.0,0.69988,0.00015,27.49249]
[1778179637077,28.85,80155.86,0.0,0.70008,0.00015,27.48459]
[1778179642112,28.86,80155.49,0.0,0.70001,0.00015,27.48729]
[1778179647147,28.86,80149.48,0.0,0.69909,0.00015,27.52348]
[1778179651175,28.86,80144.89,0.0,0.6984,0.00015,27.54756]
[1778179653189,28.86,80137.22,0.0,0.69722,0.00015,27.59302]
[1778179658224,28.86,80136.91,0.0,0.69718,0.00015,27.5948]
[1778179659231,28.86,80130.61,0.0,0.69621,0.00015,27.63191]
[1778179661532,28.86,80127.4,0.0,0.69572,0.00015,27.65071]
[1778179665273,28.86,80120.57,0.0,0.69468,0.00015,27.69033]
[1778179667452,28.86,80121.7,0.0,0.69486,0.00015,27.68364]
[1778179668510,28.86,80122.28,0.0,0.69495,0.00015,27.68017]
[1778179668512,28.86,80106.64,0.0,0.69254,0.00015,27.77102]
[1778179669304,28.85,80103.25,0.0,0.69202,0.00015,27.79044]
[1778179671318,28.85,80108.65,0.0,0.69286,0.00015,27.7589]
[1778179674413,28.85,80109.21,0.0,0.69296,0.00015,27.75536]
[1778179674515,28.85,80108.4,0.0,0.69284,0.00015,27.75992]
[1778179675789,28.85,80108.4,0.0,0.69284,0.00015,27.75992]
[1778179676354,28.85,80111.07,0.0,0.69325,0.00015,27.74418]
[1778179679679,28.85,80110.63,0.0,0.69319,0.00015,27.74649]
[1778179679780,28.85,80110.01,0.0,0.6931,0.00015,27.74985]
[1778179680916,28.85,80110.9,0.0,0.69324,0.00015,27.74469]
[1778179681389,28.85,80111.39,0.0,0.69332,0.00015,27.74173]
[1778179684052,28.85,80110.49,0.0,0.69318,0.00015,27.74673]
[1778179687431,28.84,80097.02,0.0,0.69112,0.00015,27.82405]
[1778179689445,28.84,80097.69,0.0,0.69123,0.00015,27.81983]
[1778179692466,28.84,80106.13,0.0,0.69255,0.00015,27.77063]
[1778179695487,28.84,80114.22,0.0,0.6938,0.00015,27.72329]
[1778179697017,28.84,80114.53,0.0,0.69385,0.00015,27.72139]
[1778179697069,28.84,80114.53,0.0,0.69385,0.00015,27.72139]
[1778179697501,28.84,80116.47,0.0,0.69415,0.00015,27.70999]
[1778179698509,28.84,80120.04,0.0,0.69471,0.00015,27.68908]
[1778179699639,28.84,80120.04,0.0,0.69471,0.00015,27.68908]
[1778179699720,28.84,80120.04,0.0,0.69471,0.00015,27.68908]
[1778179699784,28.84,80120.04,0.0,0.69471,0.00015,27.68908]
[1778179699766,28.84,80119.14,0.0,0.69457,0.00015,27.69427]
[1778179700522,28.84,80111.39,0.0,0.69338,0.00015,27.73933]
[1778179703543,28.84,80105.96,0.0,0.69255,0.00015,27.77047]
[1778179703877,28.84,80105.96,0.0,0.69255,0.00015,27.77047]
[1778179703928,28.84,80105.96,0.0,0.69255,0.00015,27.77047]
[1778179704550,28.84,80106.61,0.0,0.69265,0.00015,27.76657]
[1778179705520,28.84,80106.61,0.0,0.69265,0.00015,27.76657]
[1778179705644,28.84,80106.61,0.0,0.69265,0.00015,27.76657]
[1778179705746,28.83,80104.38,0.0,0.69232,0.00015,27.7792]
[1778179706564,28.83,80101.07,0.0,0.6918,0.00015,27.79831]
[1778179708578,28.83,80104.3,0.0,0.69231,0.00015,27.77937]
[1778179709585,28.83,80102.38,0.0,0.69202,0.00015,27.79031]
[1778179710457,28.83,80102.38,0.0,0.69202,0.00015,27.79031]
[1778179710508,28.83,80102.38,0.0,0.69202,0.00015,27.79031]
[1778179710592,28.83,80104.01,0.0,0.69227,0.00015,27.78075]
[1778179711321,28.83,80104.01,0.0,0.69227,0.00015,27.78075]
[1778179711416,28.83,80104.01,0.0,0.69227,0.00015,27.78075]
[1778179711599,28.83,80103.97,0.0,0.69229,0.00015,27.77747]
[1778179714629,28.83,80103.1,0.0,0.69216,0.00015,27.78221]
[1778179714685,28.83,80103.1,0.0,0.69216,0.00015,27.78221]
[1778179714788,28.83,80098.8,0.0,0.6915,0.00015,27.80687]
[1778179715627,28.83,80091.99,0.0,0.69045,0.00015,27.84585]
[1778179716634,28.83,80087.61,0.0,0.68977,0.00016,27.87075]
[1778179718297,28.83,80085.23,0.0,0.68941,0.00016,27.88413]
[1778179719655,28.82,80080.28,0.0,0.68865,0.00016,27.91185]
[1778179723369,28.82,80080.48,0.0,0.68871,0.00016,27.90995]
[1778179723758,28.82,80080.48,0.0,0.68871,0.00016,27.90995]
[1778179723683,28.82,80080.97,0.0,0.68879,0.00016,27.9069]
[1778179724690,28.82,80081.11,0.0,0.68882,0.00016,27.90585]
[1778179728719,28.81,80077.11,0.0,0.68822,0.00016,27.92758]
[1778179729152,28.81,80077.11,0.0,0.68822,0.00016,27.92758]
[1778179729233,28.81,80077.11,0.0,0.68822,0.00016,27.92758]
[1778179729726,28.81,80078.21,0.0,0.6884,0.00016,27.92114]
[1778179734761,28.81,80080.48,0.0,0.68878,0.00016,27.90699]
[1778179738791,28.8,80075.57,0.0,0.68804,0.00016,27.9341]
[1778179740805,28.8,80070.82,0.0,0.68731,0.00016,27.96056]
[1778179745841,28.8,80070.41,0.0,0.68728,0.00016,27.96166]
[1778179750884,28.79,80069.1,0.0,0.68711,0.00016,27.96785]
[1778179755917,28.79,80070.88,0.0,0.68742,0.00016,27.95656]
[1778179761376,28.78,80070.75,0.0,0.68742,0.00016,27.95633]
[1778179766773,28.78,80070.07,0.0,0.68735,0.00016,27.95898]
[1778179766778,28.78,80070.07,0.0,0.68735,0.00016,27.95898]
[1778179766825,28.78,80070.07,0.0,0.68735,0.00016,27.95898]
[1778179766859,28.77,80068.68,0.0,0.68714,0.00016,27.96635]
[1778179770789,28.77,80067.0,0.0,0.68689,0.00016,27.97533]
[1778179770838,28.77,80067.0,0.0,0.68689,0.00016,27.97533]
[1778179771280,28.77,80064.6,0.0,0.68652,0.00016,27.98862]
[1778179771332,28.77,80064.6,0.0,0.68652,0.00016,27.98862]
[1778179771779,28.77,80064.6,0.0,0.68652,0.00016,27.98862]
[1778179771880,28.77,80065.34,0.0,0.68667,0.00016,27.98058]
[1778179772691,28.77,80065.34,0.0,0.68667,0.00016,27.98058]
[1778179772736,28.77,80065.07,0.0,0.68663,0.00016,27.9821]
[1778179773698,28.77,80065.07,0.0,0.68663,0.00016,27.9821]
[1778179773799,28.76,80065.78,0.0,0.68675,0.00016,27.97758]
[1778179777288,28.76,80066.16,0.0,0.68682,0.00016,27.97492]
[1778179777288,28.76,80066.16,0.0,0.68682,0.00016,27.97492]
[1778179777340,28.76,80066.16,0.0,0.68682,0.00016,27.97492]
[1778179777389,28.76,80066.13,0.0,0.68683,0.00016,27.97484]
[1778179778291,28.76,80066.13,0.0,0.68683,0.00016,27.97484]
[1778179778308,28.76,80066.13,0.0,0.68683,0.00016,27.97484]
[1778179778342,28.76,80066.13,0.0,0.68683,0.00016,27.97484]
[1778179778392,28.76,80065.21,0.0,0.68669,0.00016,27.97978]
[1778179780388,28.76,80066.25,0.0,0.68686,0.00016,27.97365]
[1778179780422,28.76,80066.48,0.0,0.6869,0.00016,27.97211]
[1778179782099,28.76,80072.96,0.0,0.68792,0.00016,27.9349]
[1778179787137,28.75,80069.09,0.0,0.68735,0.00016,27.95574]
[1778179789320,28.75,80070.07,0.0,0.68751,0.00016,27.94995]
[1778179789375,28.75,80070.07,0.0,0.68751,0.00016,27.94995]
[1778179789427,28.75,80070.07,0.0,0.68751,0.00016,27.94995]
[1778179789476,28.75,80069.82,0.0,0.68748,0.00016,27.95114]
[1778179791505,28.75,80069.33,0.0,0.6874,0.00016,27.95369]
[1778179791606,28.75,80069.1,0.0,0.68737,0.00016,27.95476]
[1778179794811,28.74,80067.81,0.0,0.68719,0.00016,27.9616]
[1778179794868,28.74,80067.81,0.0,0.68719,0.00016,27.9616]
[1778179795308,28.74,80068.93,0.0,0.68737,0.00016,27.95502]
[1778179795359,28.74,80068.93,0.0,0.68737,0.00016,27.95502]
[1778179795808,28.74,80068.93,0.0,0.68737,0.00016,27.95502]
[1778179795859,28.74,80068.93,0.0,0.68737,0.00016,27.95502]
[1778179795845,28.74,80065.9,0.0,0.68691,0.00016,27.9717]
[1778179796213,28.74,80065.9,0.0,0.68691,0.00016,27.9717]
[1778179796267,28.74,80065.91,0.0,0.68691,0.00016,27.97164]
[1778179797366,28.74,80065.91,0.0,0.68691,0.00016,27.97164]
[1778179797788,28.74,80065.91,0.0,0.68691,0.00016,27.97164]
[1778179797811,28.74,80065.91,0.0,0.68691,0.00016,27.97164]
[1778179797858,28.74,80065.91,0.0,0.68691,0.00016,27.97164]
[1778179797889,28.74,80065.2,0.0,0.68681,0.00016,27.97516]
[1778179798165,28.74,80065.2,0.0,0.68681,0.00016,27.97516]
[1778179798813,28.74,80065.2,0.0,0.68681,0.00016,27.97516]
[1778179798379,28.74,80065.51,0.0,0.68686,0.00016,27.97341]
[1778179799312,28.74,80065.51,0.0,0.68686,0.00016,27.97341]
[1778179799370,28.74,80065.51,0.0,0.68686,0.00016,27.97341]
[1778179799807,28.74,80065.51,0.0,0.68686,0.00016,27.97341]
[1778179801240,28.74,80046.37,0.0,0.68387,0.00016,28.08039]
[1778179802246,28.74,80036.69,0.0,0.68236,0.00016,28.13413]
[1778179805267,28.74,80043.63,0.0,0.68344,0.00016,28.09578]
[1778179807782,28.74,80038.54,0.0,0.68265,0.00016,28.12387]
[1778179809295,28.73,80034.43,0.0,0.68201,0.00016,28.14641]
[1778179811309,28.74,80021.21,0.0,0.67992,0.00016,28.21922]
[1778179812322,28.74,80012.43,0.0,0.67852,0.00016,28.26731]
[1778179815346,28.74,80016.83,0.0,0.67921,0.00016,28.24359]
[1778179816352,28.74,80023.89,0.0,0.68033,0.00016,28.20511]
[1778179818366,28.74,80018.05,0.0,0.6794,0.00016,28.23723]
[1778179823401,28.74,80019.08,0.0,0.67955,0.00016,28.23201]
[1778179824429,28.74,80031.21,0.0,0.68146,0.00016,28.16562]
[1778179825420,28.74,80024.28,0.0,0.68036,0.00016,28.20382]
[1778179827432,28.74,80026.85,0.0,0.68076,0.00016,28.18994]
[1778179829446,28.74,80028.31,0.0,0.68099,0.00016,28.18217]
[1778179830453,28.74,80034.9,0.0,0.68202,0.00016,28.14587]
[1778179832467,28.75,80026.86,0.0,0.68077,0.00016,28.18687]
[1778179837503,28.75,80025.58,0.0,0.68055,0.00016,28.19449]
[1778179841531,28.75,80019.43,0.0,0.67957,0.00016,28.22861]
[1778179842538,28.75,80014.0,0.0,0.67871,0.00016,28.25827]
[1778179847573,28.75,80019.3,0.0,0.67954,0.00016,28.2298]
[1778179848580,28.75,80023.84,0.0,0.68025,0.00016,28.2051]
[1778179853615,28.76,80031.55,0.0,0.68145,0.00016,28.16328]
[1778179858650,28.76,80033.4,0.0,0.68172,0.00016,28.15376]
[1778179863685,28.76,80031.05,0.0,0.68136,0.00016,28.16655]
[1778179867713,28.76,80026.13,0.0,0.68058,0.00016,28.19362]
[1778179868720,28.76,80019.32,0.0,0.67951,0.00016,28.23084]
[1778179873755,28.76,80020.53,0.0,0.6797,0.00016,28.22409]
[1778179877783,28.76,80024.59,0.0,0.68035,0.00016,28.20177]
[1778179882818,28.76,80020.32,0.0,0.67967,0.00016,28.22544]
[1778179887853,28.76,80018.49,0.0,0.67937,0.00016,28.23581]
[1778179891883,28.76,80011.14,0.0,0.67821,0.00016,28.27278]
[1778179896918,28.76,80015.12,0.0,0.67883,0.00016,28.25154]
[1778179899939,28.77,80008.0,0.0,0.6777,0.00016,28.29026]
[1778179902960,28.77,80001.31,0.0,0.67664,0.00016,28.32634]
[1778179903967,28.77,80006.05,0.0,0.67739,0.00016,28.30084]
[1778179904974,28.77,80016.3,0.0,0.67901,0.00016,28.24538]
[1778179906988,28.77,80017.29,0.0,0.67916,0.00016,28.2401]
[1778179912023,28.77,80018.97,0.0,0.67942,0.00016,28.23122]
[1778179917058,28.77,80022.18,0.0,0.67992,0.00016,28.21408]
[1778179920079,28.77,80030.36,0.0,0.6812,0.00016,28.16955]
[1778179925114,28.77,80031.05,0.0,0.68132,0.00016,28.16542]
[1778179928135,28.77,80036.39,0.0,0.68217,0.00016,28.13558]
[1778179929143,28.77,80041.65,0.0,0.683,0.00016,28.10634]
[1778179930149,28.77,80033.29,0.0,0.68169,0.00016,28.15243]
[1778179931156,28.77,80027.65,0.0,0.68079,0.00016,28.18363]
[1778179933171,28.77,80023.99,0.0,0.68021,0.00016,28.20398]
[1778179938206,28.77,80025.83,0.0,0.68048,0.00016,28.19454]
[1778179943241,28.77,80023.96,0.0,0.68018,0.00016,28.2051]
[1778179948276,28.77,80025.36,0.0,0.6804,0.00016,28.19754]
[1778179950290,28.77,80031.64,0.0,0.68138,0.00016,28.16316]
[1778179951297,28.77,80039.39,0.0,0.68262,0.00016,28.11698]
[1778179953311,28.77,80044.02,0.0,0.68335,0.00016,28.09121]
[1778179958346,28.77,80037.43,0.0,0.68232,0.00016,28.12747]
[1778179963381,28.77,80041.03,0.0,0.68289,0.00016,28.10718]
[1778179968416,28.77,80051.64,0.0,0.68457,0.00016,28.04784]
[1778179970430,28.77,80056.8,0.0,0.68537,0.00016,28.01893]
[1778179971953,28.77,80056.8,0.0,0.68537,0.00016,28.01893]
[1778179972021,28.77,80056.8,0.0,0.68537,0.00016,28.01893]
[1778179972054,28.77,80060.01,0.0,0.68588,0.00016,28.00091]
[1778179973530,28.77,80061.12,0.0,0.68605,0.00016,27.99469]
[1778179973597,28.77,80065.55,0.0,0.68674,0.00016,27.96975]
[1778179979493,28.77,80067.46,0.0,0.68703,0.00016,27.95922]
[1778179982076,28.77,80067.85,0.0,0.68709,0.00016,27.95705]
[1778179982091,28.77,80074.02,0.0,0.68806,0.00016,27.92179]
[1778179983041,28.77,80074.02,0.0,0.68806,0.00016,27.92179]
[1778179983045,28.77,80074.02,0.0,0.68806,0.00016,27.92179]
[1778179983084,28.77,80068.1,0.0,0.68714,0.00016,27.95509]
[1778179983538,28.77,80068.1,0.0,0.68714,0.00016,27.95509]
[1778179983613,28.77,80068.1,0.0,0.68714,0.00016,27.95509]
[1778179984037,28.77,80068.1,0.0,0.68714,0.00016,27.95509]
[1778179984089,28.77,80068.1,0.0,0.68714,0.00016,27.95509]
[1778179984145,28.77,80058.97,0.0,0.68572,0.00016,28.00633]
[1778179984456,28.77,80058.97,0.0,0.68572,0.00016,28.00633]
[1778179984533,28.77,80057.43,0.0,0.68549,0.00016,28.0147]
[1778179986039,28.77,80057.43,0.0,0.68549,0.00016,28.0147]
[1778179986087,28.77,80057.43,0.0,0.68549,0.00016,28.0147]
[1778179986546,28.76,80058.37,0.0,0.68565,0.00016,28.00914]
[1778179986548,28.76,80059.68,0.0,0.68586,0.00016,28.0015]
[1778179987547,28.76,80059.68,0.0,0.68586,0.00016,28.0015]
[1778179988044,28.76,80059.68,0.0,0.68586,0.00016,28.0015]
[1778179988550,28.76,80060.1,0.0,0.68593,0.00016,27.99886]
[1778179988603,28.76,80060.1,0.0,0.68593,0.00016,27.99886]
[1778179989045,28.76,80060.1,0.0,0.68593,0.00016,27.99886]
[1778179989117,28.76,80060.1,0.0,0.68593,0.00016,27.99886]
[1778179989146,28.76,80061.47,0.0,0.68615,0.00016,27.99088]
[1778179989544,28.76,80061.47,0.0,0.68615,0.00016,27.99088]
[1778179989595,28.76,80061.47,0.0,0.68615,0.00016,27.99088]
[1778179990044,28.76,80061.47,0.0,0.68615,0.00016,27.99088]
[1778179990145,28.76,80063.26,0.0,0.68644,0.00016,27.98052]
[1778179990291,28.76,80063.26,0.0,0.68644,0.00016,27.98052]
[1778179990575,28.76,80067.75,0.0,0.68715,0.00016,27.9549]
[1778179995556,28.75,80070.71,0.0,0.68763,0.00016,27.93717]
[1778179995608,28.75,80070.71,0.0,0.68763,0.00016,27.93717]
[1778179996052,28.75,80070.71,0.0,0.68763,0.00016,27.93717]
[1778179996086,28.75,80070.71,0.0,0.68763,0.00016,27.93717]
[1778179996156,28.75,80068.41,0.0,0.68728,0.00016,27.94997]
[1778179996222,28.75,80068.41,0.0,0.68728,0.00016,27.94997]
[1778179996554,28.75,80068.41,0.0,0.68728,0.00016,27.94997]
[1778179996556,28.75,80068.41,0.0,0.68728,0.00016,27.94997]
[1778179996572,28.75,80068.41,0.0,0.68728,0.00016,27.94997]
[1778179996621,28.75,80063.02,0.0,0.68644,0.00016,27.98019]
[1778179999638,28.75,80058.62,0.0,0.68578,0.00016,28.0041]
[1778180001396,28.75,80055.01,0.0,0.68522,0.00016,28.02408]
[1778180001652,28.74,80048.7,0.0,0.68424,0.00016,28.05908]
[1778180003666,28.74,80052.88,0.0,0.68491,0.00016,28.03503]
[1778180008701,28.73,80052.65,0.0,0.68492,0.00016,28.03469]
[1778180010071,28.73,80052.65,0.0,0.68492,0.00016,28.03469]
[1778180010122,28.73,80052.65,0.0,0.68492,0.00016,28.03469]
[1778180010105,28.73,80070.92,0.0,0.68779,0.00016,27.93127]
[1778180010715,28.73,80069.92,0.0,0.68764,0.00016,27.93671]
[1778180015750,28.73,80070.76,0.0,0.68782,0.00016,27.92737]
[1778180017080,28.73,80070.76,0.0,0.68782,0.00016,27.92737]
[1778180017084,28.73,80070.76,0.0,0.68782,0.00016,27.92737]
[1778180017181,28.72,80068.51,0.0,0.68747,0.00016,27.9399]
[1778180017316,28.72,80068.51,0.0,0.68747,0.00016,27.9399]
[1778180017764,28.72,80064.78,0.0,0.6869,0.00016,27.96077]
[1778180018231,28.72,80064.78,0.0,0.6869,0.00016,27.96077]
[1778180018774,28.72,80064.58,0.0,0.68687,0.00016,27.96163]
[1778180021587,28.72,80065.54,0.0,0.68704,0.00016,27.95563]
[1778180021638,28.72,80065.54,0.0,0.68704,0.00016,27.95563]
[1778180021797,28.72,80066.64,0.0,0.68722,0.00016,27.94912]
[1778180022258,28.72,80066.64,0.0,0.68722,0.00016,27.94912]
[1778180023090,28.72,80066.64,0.0,0.68722,0.00016,27.94912]
[1778180023142,28.72,80066.64,0.0,0.68722,0.00016,27.94912]
[1778180022802,28.72,80067.24,0.0,0.68732,0.00016,27.94544]
[1778180023586,28.72,80067.24,0.0,0.68732,0.00016,27.94544]
[1778180023782,28.72,80067.24,0.0,0.68732,0.00016,27.94544]
[1778180023809,28.72,80067.54,0.0,0.68737,0.00016,27.94347]
[1778180024453,28.72,80067.54,0.0,0.68737,0.00016,27.94347]
[1778180024816,28.71,80071.27,0.0,0.68796,0.00016,27.922]
[1778180025823,28.71,80076.53,0.0,0.68879,0.00016,27.89176]
[1778180026830,28.71,80080.89,0.0,0.68947,0.00016,27.86653]
[1778180031865,28.71,80083.29,0.0,0.68988,0.00016,27.8515]
[1778180034154,28.7,80085.56,0.0,0.69024,0.00016,27.83821]
[1778180034157,28.7,80089.23,0.0,0.69082,0.00016,27.81683]
[1778180039922,28.7,80086.67,0.0,0.69045,0.00016,27.83026]
[1778180044957,28.69,80085.12,0.0,0.69024,0.00016,27.838]
[1778180049992,28.69,80088.14,0.0,0.69074,0.00016,27.81942]
[1778180055029,28.68,80088.81,0.0,0.69087,0.00016,27.8144]
[1778180059058,28.68,80093.18,0.0,0.69158,0.00016,27.78822]
[1778180064092,28.67,80092.07,0.0,0.69143,0.00016,27.79359]
[1778180069127,28.67,80092.45,0.0,0.69152,0.00016,27.79032]
[1778180074169,28.66,80095.18,0.0,0.69199,0.00016,27.77005]
[1778180076183,28.66,80100.1,0.0,0.69276,0.00016,27.74102]
[1778180079204,28.66,80096.34,0.0,0.69219,0.00016,27.76236]
[1778180084239,28.66,80095.8,0.0,0.69213,0.00016,27.76449]
[1778180086256,28.65,80102.63,0.0,0.6932,0.00016,27.72428]
[1778180087263,28.65,80111.41,0.0,0.69457,0.00015,27.67262]
[1778180089296,28.65,80112.67,0.0,0.69477,0.00015,27.66491]
[1778180092317,28.65,80116.33,0.0,0.69535,0.00015,27.64298]
[1778180098228,28.65,80118.29,0.0,0.69566,0.00015,27.63104]
[1778180098280,28.65,80116.93,0.0,0.69545,0.00015,27.63899]
[1778180098767,28.65,80117.23,0.0,0.6955,0.00015,27.63705]
[1778180101062,28.65,80117.67,0.0,0.69557,0.00015,27.63445]
[1778180101154,28.65,80117.44,0.0,0.69554,0.00015,27.63565]
[1778180102055,28.65,80117.44,0.0,0.69554,0.00015,27.63565]
[1778180102131,28.65,80117.89,0.0,0.69561,0.00015,27.63291]
[1778180102387,28.65,80123.73,0.0,0.69651,0.00015,27.59834]
[1778180104401,28.65,80127.96,0.0,0.69717,0.00015,27.57308]
[1778180106101,28.65,80127.96,0.0,0.69717,0.00015,27.57308]
[1778180106198,28.65,80127.96,0.0,0.69717,0.00015,27.57308]
[1778180106230,28.65,80128.94,0.0,0.69732,0.00015,27.56719]
[1778180109436,28.65,80133.09,0.0,0.69796,0.00015,27.54236]
[1778180110776,28.65,80133.09,0.0,0.69796,0.00015,27.54236]
[1778180110877,28.65,80137.53,0.0,0.69865,0.00015,27.51582]
[1778180111762,28.65,80144.48,0.0,0.69972,0.00015,27.47414]
[1778180117492,28.65,80143.02,0.0,0.69948,0.00015,27.48333]
[1778180119506,28.65,80139.29,0.0,0.69891,0.00015,27.50587]
[1778180120325,28.65,80139.29,0.0,0.69891,0.00015,27.50587]
[1778180123040,28.65,80135.83,0.0,0.69837,0.00015,27.52669]
[1778180125548,28.65,80139.92,0.0,0.69899,0.00015,27.50242]
[1778180128569,28.65,80144.22,0.0,0.69965,0.00015,27.47686]
[1778180133606,28.65,80144.53,0.0,0.6997,0.00015,27.47218]
[1778180138641,28.66,80144.05,0.0,0.69961,0.00015,27.47568]
[1778180140728,28.66,80176.31,0.0,0.70455,0.00015,27.27987]
[1778180142135,28.66,80176.31,0.0,0.70455,0.00015,27.27987]
[1778180142211,28.66,80204.51,0.0,0.70884,0.00015,27.1051]
[1778180142715,28.66,80204.51,0.0,0.70884,0.00015,27.1051]
[1778180142798,28.66,80202.86,0.0,0.70859,0.00015,27.1154]
[1778180143690,28.66,80219.52,0.0,0.71111,0.00015,27.01097]
[1778180144697,28.66,80222.78,0.0,0.7116,0.00015,26.99042]
[1778180145704,28.66,80219.78,0.0,0.71114,0.00015,27.00946]
[1778180146711,28.66,80215.52,0.0,0.7105,0.00015,27.03641]
[1778180147722,28.66,80219.06,0.0,0.71103,0.00015,27.01425]
[1778180148730,28.66,80235.41,0.0,0.71349,0.00015,26.9109]
[1778180149736,28.66,80246.64,0.0,0.71517,0.00015,26.8394]
[1778180150742,28.66,80243.28,0.0,0.71466,0.00015,26.86095]
[1778180151749,28.66,80239.44,0.0,0.71408,0.00015,26.88558]
[1778180154770,28.66,80235.06,0.0,0.71341,0.00015,26.91399]
[1778180155777,28.66,80230.35,0.0,0.7127,0.00015,26.94404]
[1778180156900,28.66,80230.35,0.0,0.7127,0.00015,26.94404]
[1778180156947,28.66,80228.84,0.0,0.71247,0.00015,26.95385]
[1778180158564,28.66,80226.78,0.0,0.71216,0.00015,26.96689]
[1778180159554,28.66,80227.45,0.0,0.71226,0.00015,26.96292]
[1778180159805,28.66,80229.15,0.0,0.71251,0.00015,26.95216]
[1778180162634,28.66,80230.5,0.0,0.7127,0.00015,26.94417]
[1778180162826,28.66,80232.14,0.0,0.71295,0.00015,26.93377]
[1778180164840,28.67,80225.35,0.0,0.71191,0.00015,26.97733]
[1778180165848,28.67,80219.64,0.0,0.71105,0.00015,27.01334]
[1778180166854,28.67,80213.27,0.0,0.71009,0.00015,27.05366]
[1778180169875,28.67,80225.0,0.0,0.71185,0.00015,26.9801]
[1778180171463,28.67,80227.53,0.0,0.71223,0.00015,26.96427]
[1778180171492,28.67,80227.53,0.0,0.71223,0.00015,26.96427]
[1778180171890,28.67,80224.38,0.0,0.71175,0.00015,26.98434]
[1778180175921,28.67,80229.24,0.0,0.71246,0.00015,26.95428]
[1778180176928,28.67,80237.54,0.0,0.71371,0.00015,26.90181]
[1778180177935,28.67,80241.42,0.0,0.71428,0.00015,26.8773]
[1778180179932,28.67,80243.79,0.0,0.71464,0.00015,26.86237]
[1778180179952,28.67,80248.56,0.0,0.71535,0.00015,26.83208]
[1778180180959,28.68,80253.01,0.0,0.71601,0.00015,26.80379]
[1778180183980,28.68,80257.01,0.0,0.71659,0.00015,26.77887]
[1778180185994,28.68,80265.61,0.0,0.71786,0.00015,26.72392]
[1778180187006,28.68,80262.24,0.0,0.71735,0.00015,26.7459]
[1778180189044,28.68,80261.81,0.0,0.71728,0.00015,26.74889]
[1778180189074,28.68,80255.65,0.0,0.71636,0.00015,26.78881]
[1778180190484,28.68,80254.63,0.0,0.7162,0.00015,26.7957]
[1778180191034,28.68,80253.74,0.0,0.71607,0.00015,26.7983]
[1778180193048,28.69,80246.42,0.0,0.71497,0.00015,26.84581]
[1778180198083,28.69,80248.94,0.0,0.71531,0.00015,26.83112]
[1778180201104,28.69,80244.72,0.0,0.71466,0.00015,26.85892]
[1778180206139,28.7,80253.03,0.0,0.71588,0.00015,26.80705]
[1778180207435,28.7,80255.75,0.0,0.71628,0.00015,26.78984]
[1778180207502,28.7,80255.75,0.0,0.71628,0.00015,26.78984]
[1778180208153,28.7,80253.49,0.0,0.71593,0.00015,26.80458]
[1778180213188,28.7,80254.02,0.0,0.71599,0.00015,26.80231]
[1778180216210,28.71,80265.38,0.0,0.71767,0.00015,26.72992]
[1778180217217,28.71,80269.91,0.0,0.71834,0.00015,26.70089]
[1778180222252,28.71,80277.53,0.0,0.71943,0.00015,26.65308]
[1778180224266,28.72,80271.92,0.0,0.71859,0.00015,26.6902]
[1778180229303,28.72,80271.82,0.0,0.71853,0.00015,26.69247]
[1778180234338,28.73,80269.37,0.0,0.71814,0.00015,26.70983]
[1778180238366,28.73,80274.5,0.0,0.71887,0.00015,26.67784]
[1778180243401,28.74,80275.34,0.0,0.71897,0.00015,26.67393]
[1778180248436,28.74,80275.96,0.0,0.71902,0.00015,26.6714]
[1778180253471,28.74,80276.61,0.0,0.71911,0.00015,26.66517]
[1778180257499,28.75,80272.73,0.0,0.71851,0.00015,26.69135]
[1778180261533,28.75,80269.87,0.0,0.71806,0.00015,26.71078]
[1778180262539,28.75,80251.66,0.0,0.71535,0.00015,26.82779]
[1778180263546,28.75,80246.04,0.0,0.7145,0.00015,26.8637]
[1778180264553,28.75,80241.17,0.0,0.71378,0.00015,26.8947]
[1778180266567,28.75,80236.77,0.0,0.71311,0.00015,26.92263]
[1778180267574,28.75,80232.45,0.0,0.71247,0.00015,26.94994]
[1778180272609,28.75,80227.52,0.0,0.71173,0.00015,26.98094]
[1778180277645,28.75,80225.48,0.0,0.71142,0.00015,26.99371]
[1778180282680,28.75,80226.51,0.0,0.71158,0.00015,26.98708]
[1778180285702,28.75,80232.73,0.0,0.71252,0.00015,26.94786]
[1778180290737,28.75,80231.88,0.0,0.71238,0.00015,26.95338]
[1778180295774,28.75,80229.83,0.0,0.71207,0.00015,26.96647]
[1778180300809,28.75,80231.37,0.0,0.7123,0.00015,26.95689]
[1778180304843,28.75,80227.08,0.0,0.71165,0.00015,26.98405]
[1778180306857,28.75,80222.34,0.0,0.71094,0.00015,27.01387]
[1778180308871,28.75,80212.71,0.0,0.70949,0.00015,27.07409]
[1778180313906,28.75,80212.16,0.0,0.70943,0.00015,27.07417]
[1778180318941,28.75,80212.32,0.0,0.70945,0.00015,27.07319]
[1778180323976,28.75,80212.65,0.0,0.7095,0.00015,27.07116]
[1778180325990,28.76,80218.39,0.0,0.71036,0.00015,27.03532]
[1778180329015,28.76,80210.2,0.0,0.70913,0.00015,27.08656]
[1778180331029,28.76,80206.18,0.0,0.70852,0.00015,27.11153]
[1778180336064,28.75,80204.61,0.0,0.70829,0.00015,27.12103]
[1778180341099,28.75,80208.77,0.0,0.70892,0.00015,27.09481]
[1778180342106,28.75,80212.63,0.0,0.70951,0.00015,27.07071]
[1778180343113,28.75,80216.79,0.0,0.71014,0.00015,27.04472]
[1778180344120,28.75,80221.02,0.0,0.71077,0.00015,27.01825]
[1778180345127,28.75,80229.13,0.0,0.71199,0.00015,26.96731]
[1778180348148,28.75,80232.69,0.0,0.71252,0.00015,26.94514]
[1778180349155,28.75,80229.1,0.0,0.71198,0.00015,26.96789]
[1778180354191,28.76,80230.65,0.0,0.7122,0.00015,26.95854]
[1778180356205,28.76,80227.31,0.0,0.7117,0.00015,26.97966]
[1778180361240,28.76,80227.36,0.0,0.7117,0.00015,26.97949]
[1778180366275,28.76,80228.9,0.0,0.71193,0.00015,26.96998]
[1778180371310,28.76,80231.31,0.0,0.7123,0.00015,26.95162]
[1778180375338,28.76,80226.52,0.0,0.71158,0.00015,26.98204]
[1778180377352,28.76,80218.94,0.0,0.71043,0.00015,27.02966]
[1778180380373,28.76,80214.93,0.0,0.70983,0.00015,27.05471]
[1778180386415,28.76,80215.43,0.0,0.7099,0.00015,27.05174]
[1778180391450,28.76,80212.87,0.0,0.70951,0.00015,27.06793]
[1778180395480,28.76,80208.16,0.0,0.7088,0.00015,27.09734]
[1778180400514,28.76,80204.29,0.0,0.70822,0.00015,27.12133]
[1778180401521,28.76,80196.16,0.0,0.70699,0.00015,27.17162]
[1778180406556,28.76,80193.09,0.0,0.70653,0.00015,27.19018]
[1778180410584,28.76,80181.46,0.0,0.70478,0.00015,27.26126]
[1778180410725,28.76,80181.46,0.0,0.70478,0.00015,27.26126]
[1778180411362,28.76,80181.46,0.0,0.70478,0.00015,27.26126]
[1778180411427,28.76,80181.46,0.0,0.70478,0.00015,27.26116]
[1778180415561,28.76,80179.1,0.0,0.70442,0.00015,27.27538]
[1778180424845,28.75,80182.01,0.0,0.70489,0.00015,27.25649]
[1778180426697,28.75,80190.03,0.0,0.70612,0.00015,27.20696]
[1778180427704,28.75,80184.33,0.0,0.70525,0.00015,27.24193]
[1778180432739,28.75,80186.08,0.0,0.70555,0.00015,27.22737]
[1778180437774,28.75,80190.57,0.0,0.70624,0.00015,27.19935]
[1778180442809,28.75,80190.55,0.0,0.70624,0.00015,27.19903]
[1778180443816,28.75,80186.27,0.0,0.7056,0.00015,27.22526]
[1778180444823,28.75,80176.07,0.0,0.70405,0.00015,27.2876]
[1778180448851,28.74,80169.05,0.0,0.70299,0.00015,27.32989]
[1778180453886,28.74,80164.52,0.0,0.70232,0.00015,27.35664]
[1778180455240,28.74,80164.52,0.0,0.70232,0.00015,27.35664]
[1778180455334,28.74,80164.52,0.0,0.70232,0.00015,27.35664]
[1778180455366,28.74,80162.82,0.0,0.70206,0.00015,27.36692]
[1778180460949,28.74,80159.36,0.0,0.70153,0.00015,27.38778]
[1778180465984,28.74,80161.89,0.0,0.70192,0.00015,27.37243]
[1778180469005,28.74,80165.34,0.0,0.70245,0.00015,27.35152]
[1778180473035,28.74,80160.15,0.0,0.70165,0.00015,27.38303]
[1778180474041,28.74,80155.82,0.0,0.70099,0.00015,27.40919]
[1778180476055,28.74,80150.99,0.0,0.70024,0.00015,27.43862]
[1778180481090,28.75,80149.97,0.0,0.70006,0.00015,27.4455]
[1778180486125,28.75,80149.1,0.0,0.69991,0.00015,27.45143]
[1778180491160,28.75,80148.39,0.0,0.6998,0.00015,27.45311]
[1778180496196,28.75,80155.26,0.0,0.70085,0.00015,27.41219]
[1778180497203,28.75,80159.56,0.0,0.7015,0.00015,27.38636]
[1778180502238,28.76,80159.49,0.0,0.70148,0.00015,27.38737]
[1778180507273,28.75,80157.26,0.0,0.70116,0.00015,27.39996]
[1778180512308,28.75,80153.19,0.0,0.70055,0.00015,27.42387]
[1778180517343,28.75,80152.25,0.0,0.70039,0.00015,27.43004]
[1778180522378,28.75,80154.37,0.0,0.7007,0.00015,27.4178]
[1778180527413,28.76,80154.33,0.0,0.70068,0.00015,27.41863]
[1778180532448,28.76,80153.65,0.0,0.70057,0.00015,27.42329]
[1778180535469,28.76,80150.14,0.0,0.70002,0.00015,27.44472]
[1778180538816,28.76,80151.1,0.0,0.70016,0.00015,27.43927]
[1778180539497,28.76,80123.27,0.0,0.69588,0.00015,27.60491]
[1778180539782,28.76,80123.27,0.0,0.69588,0.00015,27.60491]
[1778180540504,28.76,80123.6,0.0,0.69593,0.00015,27.60299]
[1778180545539,28.76,80122.71,0.0,0.69579,0.00015,27.60834]
[1778180550574,28.76,80124.87,0.0,0.69612,0.00015,27.5957]
[1778180553834,28.76,80121.49,0.0,0.69561,0.00015,27.61231]
[1778180554050,28.76,80121.49,0.0,0.69561,0.00015,27.61231]
[1778180554603,28.76,80121.78,0.0,0.69566,0.00015,27.61062]
[1778180554800,28.76,80121.78,0.0,0.69566,0.00015,27.61062]
[1778180555610,28.76,80122.66,0.0,0.69579,0.00015,27.60545]
[1778180558631,28.76,80117.28,0.0,0.69496,0.00015,27.63711]
[1778180558966,28.76,80117.28,0.0,0.69496,0.00015,27.63711]
[1778180559392,28.76,80117.28,0.0,0.69496,0.00015,27.63711]
[1778180559638,28.76,80114.94,0.0,0.6946,0.00015,27.65082]
[1778180560645,28.76,80114.23,0.0,0.69449,0.00015,27.65495]
[1778180563390,28.76,80114.15,0.0,0.69448,0.00015,27.65536]
[1778180563666,28.76,80113.95,0.0,0.69445,0.00015,27.6565]
[1778180568701,28.76,80119.08,0.0,0.69525,0.00015,27.62627]
[1778180569708,28.76,80127.76,0.0,0.69659,0.00015,27.57514]
[1778180569911,28.76,80127.76,0.0,0.69659,0.00015,27.57514]
[1778180569951,28.76,80127.76,0.0,0.69659,0.00015,27.57514]
[1778180570715,28.76,80129.88,0.0,0.69691,0.00015,27.56265]
[1778180576178,28.76,80130.96,0.0,0.69707,0.00015,27.55648]
[1778180580517,28.76,80126.07,0.0,0.69631,0.00015,27.58566]
[1778180581175,28.76,80126.07,0.0,0.69631,0.00015,27.58566]
[1778180581258,28.76,80126.07,0.0,0.69631,0.00015,27.58566]
[1778180581261,28.76,80122.1,0.0,0.6957,0.00015,27.60905]
[1778180581793,28.76,80118.74,0.0,0.69518,0.00015,27.6288]
[1778180587834,28.76,80118.81,0.0,0.6952,0.00015,27.62828]
[1778180588841,28.76,80123.76,0.0,0.69596,0.00015,27.59915]
[1778180592321,28.76,80123.69,0.0,0.69595,0.00015,27.59959]
[1778180592372,28.76,80123.69,0.0,0.69595,0.00015,27.59959]
[1778180592422,28.76,80122.74,0.0,0.6958,0.00015,27.6052]
[1778180593876,28.76,80127.35,0.0,0.69651,0.00015,27.57803]
[1778180598911,28.76,80126.21,0.0,0.69633,0.00015,27.58487]
[1778180603946,28.77,80128.01,0.0,0.69661,0.00015,27.57438]
[1778180606108,28.77,80128.59,0.0,0.6967,0.00015,27.57098]
[1778180606420,28.77,80129.92,0.0,0.6969,0.00015,27.56318]
[1778180607974,28.77,80134.1,0.0,0.69754,0.00015,27.53847]
[1778180609992,28.77,80137.77,0.0,0.6981,0.00015,27.5168]
[1778180615024,28.77,80136.8,0.0,0.69796,0.00015,27.51952]
[1778180616275,28.77,80136.8,0.0,0.69796,0.00015,27.51952]
[1778180620059,28.77,80142.29,0.0,0.6988,0.00015,27.48718]
[1778180625094,28.77,80140.55,0.0,0.69852,0.00015,27.49798]
[1778180628115,28.77,80134.72,0.0,0.69762,0.00015,27.53284]
[1778180631136,28.77,80128.61,0.0,0.69667,0.00015,27.56912]
[1778180632143,28.77,80122.45,0.0,0.69573,0.00015,27.60546]
[1778180635164,28.77,80126.4,0.0,0.69634,0.00015,27.58215]
[1778180639192,28.77,80119.84,0.0,0.69532,0.00015,27.62076]
[1778180642526,28.77,80114.04,0.0,0.69443,0.00015,27.65464]
[1778180648256,28.77,80111.81,0.0,0.6941,0.00015,27.66732]
[1778180653294,28.77,80112.78,0.0,0.69426,0.00015,27.66127]
[1778180658329,28.77,80111.81,0.0,0.69412,0.00015,27.66645]
[1778180663364,28.76,80112.29,0.0,0.6942,0.00015,27.66316]
[1778180669406,28.76,80105.92,0.0,0.69324,0.00015,27.69967]
[1778180674441,28.76,80097.04,0.0,0.69189,0.00016,27.74707]
[1778180675448,28.76,80088.27,0.0,0.69054,0.00016,27.79746]
[1778180676455,28.76,80081.57,0.0,0.6895,0.00016,27.8359]
[1778180677462,28.76,80074.4,0.0,0.68839,0.00016,27.87633]
[1778180682497,28.75,80077.65,0.0,0.68893,0.00016,27.85635]
[1778180686799,28.74,80079.12,0.0,0.68918,0.00016,27.84715]
[1778180686918,28.74,80079.19,0.0,0.6892,0.00016,27.84649]
[1778180690553,28.74,80079.23,0.0,0.68923,0.00016,27.84522]
[1778180695063,28.74,80080.34,0.0,0.68943,0.00016,27.83813]
[1778180700623,28.73,80078.28,0.0,0.68915,0.00016,27.84822]
[1778180702637,28.73,80084.68,0.0,0.69016,0.00016,27.81104]
[1778180704651,28.72,80091.77,0.0,0.69127,0.00016,27.76978]
[1778180709686,28.72,80092.15,0.0,0.69135,0.00016,27.76668]
[1778180711700,28.72,80096.09,0.0,0.69198,0.00016,27.74353]
[1778180716735,28.72,80096.24,0.0,0.69202,0.00016,27.74189]
[1778180720763,28.71,80100.95,0.0,0.69276,0.00016,27.71396]
[1778180725798,28.71,80089.9,0.0,0.69106,0.00016,27.77736]
[1778180727824,28.71,80085.75,0.0,0.69043,0.00016,27.80092]
[1778180728822,28.71,80066.86,0.0,0.68748,0.00016,27.90874]
[1778180729827,28.71,80068.03,0.0,0.68767,0.00016,27.9018]
[1778180734863,28.7,80068.54,0.0,0.68781,0.00016,27.89417]
[1778180736877,28.7,80063.95,0.0,0.6871,0.00016,27.9197]
[1778180736999,28.7,80063.95,0.0,0.6871,0.00016,27.9197]
[1778180736999,28.7,80063.95,0.0,0.6871,0.00016,27.9197]
[1778180737135,28.7,80063.95,0.0,0.6871,0.00016,27.9197]
[1778180737884,28.7,80061.69,0.0,0.68675,0.00016,27.93221]
[1778180741672,28.69,80061.85,0.0,0.6868,0.00016,27.93042]
[1778180741912,28.69,80061.26,0.0,0.68672,0.00016,27.93346]
[1778180743534,28.69,80061.47,0.0,0.68676,0.00016,27.93198]
[1778180743926,28.69,80065.55,0.0,0.68741,0.00016,27.90855]
[1778180744933,28.69,80075.31,0.0,0.68894,0.00016,27.85263]
[1778180749968,28.68,80074.42,0.0,0.68883,0.00016,27.85661]
[1778180752530,28.68,80074.49,0.0,0.68885,0.00016,27.85598]
[1778180752898,28.68,80074.56,0.0,0.68887,0.00016,27.85512]
[1778180753827,28.68,80074.56,0.0,0.68887,0.00016,27.85512]
[1778180753866,28.68,80074.56,0.0,0.68887,0.00016,27.85512]
[1778180753892,28.68,80074.96,0.0,0.68894,0.00016,27.85261]
[1778180756779,28.68,80073.32,0.0,0.68869,0.00016,27.86176]
[1778180756831,28.68,80073.32,0.0,0.68869,0.00016,27.86176]
[1778180756880,28.67,80074.2,0.0,0.68884,0.00016,27.85626]
[1778180758024,28.67,80073.17,0.0,0.68868,0.00016,27.86193]
[1778180760038,28.67,80074.2,0.0,0.68885,0.00016,27.85557]
[1778180762052,28.67,80073.34,0.0,0.68873,0.00016,27.86003]
[1778180764074,28.67,80073.0,0.0,0.68868,0.00016,27.86175]
[1778180764300,28.67,80073.0,0.0,0.68868,0.00016,27.86175]
[1778180764305,28.67,80077.33,0.0,0.68937,0.00016,27.83671]
[1778180770890,28.66,80077.18,0.0,0.68936,0.00016,27.83671]
[1778180771037,28.66,80077.3,0.0,0.68939,0.00016,27.8356]
[1778180771390,28.66,80077.3,0.0,0.68939,0.00016,27.8356]
[1778180771527,28.66,80077.3,0.0,0.68939,0.00016,27.8356]
[1778180771628,28.66,80076.82,0.0,0.68933,0.00016,27.83794]
[1778180774389,28.66,80076.91,0.0,0.68935,0.00016,27.83721]
[1778180774490,28.66,80077.45,0.0,0.68944,0.00016,27.8337]
[1778180777434,28.66,80077.38,0.0,0.68944,0.00016,27.8339]
[1778180777526,28.66,80077.38,0.0,0.68944,0.00016,27.8339]
[1778180777535,28.65,80076.98,0.0,0.68939,0.00016,27.83578]
[1778180783199,28.65,80079.67,0.0,0.68983,0.00016,27.8193]
[1778180784069,28.65,80079.67,0.0,0.68983,0.00016,27.8193]
[1778180784729,28.65,80079.67,0.0,0.68983,0.00016,27.8193]
[1778180784780,28.65,80079.67,0.0,0.68983,0.00016,27.8193]
[1778180784830,28.65,80079.67,0.0,0.68984,0.00016,27.81891]
[1778180787227,28.65,80074.63,0.0,0.68907,0.00016,27.84747]
[1778180792262,28.64,80071.9,0.0,0.68868,0.00016,27.85866]
[1778180798304,28.64,80074.03,0.0,0.68905,0.00016,27.84515]
[1778180803343,28.63,80078.14,0.0,0.68972,0.00016,27.82046]
[1778180804346,28.63,80081.76,0.0,0.69029,0.00016,27.79938]
[1778180809385,28.63,80090.5,0.0,0.69168,0.00016,27.74787]
[1778180814420,28.62,80090.41,0.0,0.69168,0.00016,27.74767]
[1778180819455,28.62,80088.42,0.0,0.69139,0.00016,27.75854]
[1778180821469,28.62,80092.78,0.0,0.69208,0.00016,27.73292]
[1778180826504,28.62,80092.16,0.0,0.692,0.00016,27.73592]
[1778180829525,28.61,80088.75,0.0,0.69147,0.00016,27.75538]
[1778180830532,28.61,80081.26,0.0,0.69031,0.00016,27.79862]
[1778180834560,28.61,80078.54,0.0,0.6899,0.00016,27.81364]
[1778180839595,28.61,80079.68,0.0,0.6901,0.00016,27.80598]
[1778180841628,28.6,80078.83,0.0,0.68998,0.00016,27.81071]
[1778180841631,28.6,80078.83,0.0,0.68998,0.00016,27.81071]
[1778180841879,28.6,80078.83,0.0,0.68998,0.00016,27.81071]
[1778180841908,28.6,80072.58,0.0,0.689,0.00016,27.84651]
[1778180843635,28.6,80069.02,0.0,0.68845,0.00016,27.86672]
[1778180843818,28.6,80069.02,0.0,0.68845,0.00016,27.86672]
[1778180843868,28.6,80067.05,0.0,0.68815,0.00016,27.87777]
[1778180844131,28.6,80067.05,0.0,0.68815,0.00016,27.87777]
[1778180844248,28.6,80067.05,0.0,0.68815,0.00016,27.87777]
[1778180844630,28.6,80066.42,0.0,0.68805,0.00016,27.88114]
[1778180845206,28.6,80066.42,0.0,0.68805,0.00016,27.88114]
[1778180846131,28.6,80066.42,0.0,0.68805,0.00016,27.88114]
[1778180846183,28.6,80066.42,0.0,0.68805,0.00016,27.88114]
[1778180846631,28.6,80066.42,0.0,0.68805,0.00016,27.88114]
[1778180846684,28.6,80066.42,0.0,0.68805,0.00016,27.88114]
[1778180850473,28.6,80065.51,0.0,0.68794,0.00016,27.88518]
[1778180850672,28.59,80065.68,0.0,0.68797,0.00016,27.88397]
[1778180851142,28.59,80065.68,0.0,0.68797,0.00016,27.88397]
[1778180851327,28.59,80065.68,0.0,0.68797,0.00016,27.88397]
[1778180851679,28.59,80066.97,0.0,0.6882,0.00016,27.87301]
[1778180853143,28.59,80068.09,0.0,0.68838,0.00016,27.86638]
[1778180853147,28.59,80068.09,0.0,0.68838,0.00016,27.86638]
[1778180853195,28.59,80068.09,0.0,0.68838,0.00016,27.86638]
[1778180853695,28.59,80068.09,0.0,0.68838,0.00016,27.86638]
[1778180853736,28.59,80065.95,0.0,0.68805,0.00016,27.87841]
[1778180855707,28.59,80062.02,0.0,0.68744,0.00016,27.90039]
[1778180858651,28.59,80062.25,0.0,0.68749,0.00016,27.89859]
[1778180858703,28.59,80062.25,0.0,0.68749,0.00016,27.89859]
[1778180858728,28.59,80063.89,0.0,0.68776,0.00016,27.88899]
[1778180859063,28.59,80063.89,0.0,0.68776,0.00016,27.88899]
[1778180859356,28.59,80063.89,0.0,0.68776,0.00016,27.88899]
[1778180859735,28.59,80067.46,0.0,0.68832,0.00016,27.86834]
[1778180860743,28.58,80077.77,0.0,0.68994,0.00016,27.80886]
[1778180861749,28.58,80083.26,0.0,0.69081,0.00016,27.77695]
[1778180862756,28.58,80091.32,0.0,0.69207,0.00016,27.72997]
[1778180863763,28.58,80101.2,0.0,0.69361,0.00016,27.67209]
[1778180864780,28.58,80096.76,0.0,0.69292,0.00016,27.69807]
[1778180866786,28.58,80101.58,0.0,0.69368,0.00016,27.66969]
[1778180869519,28.58,80101.97,0.0,0.69374,0.00016,27.66733]
[1778180870988,28.58,80103.78,0.0,0.69402,0.00016,27.65666]
[1778180871137,28.58,80103.14,0.0,0.69392,0.00016,27.6604]
[1778180871821,28.58,80100.9,0.0,0.69357,0.00016,27.67354]
[1778180872828,28.58,80097.15,0.0,0.69299,0.00016,27.69548]
[1778180875315,28.58,80099.47,0.0,0.69336,0.00016,27.68178]
[1778180875367,28.58,80099.47,0.0,0.69336,0.00016,27.68178]
[1778180875850,28.58,80099.65,0.0,0.69338,0.00016,27.68068]
[1778180879878,28.58,80103.63,0.0,0.69401,0.00016,27.65712]
[1778180881892,28.58,80111.04,0.0,0.69516,0.00016,27.61338]
[1778180885204,28.58,80110.15,0.0,0.69502,0.00016,27.61866]
[1778180890955,28.58,80108.94,0.0,0.69484,0.00016,27.62566]
[1778180892663,28.58,80111.32,0.0,0.69521,0.00016,27.61158]
[1778180892720,28.58,80111.32,0.0,0.69521,0.00016,27.61158]
[1778180892971,28.58,80112.7,0.0,0.69542,0.00016,27.6034]
[1778180898007,28.58,80111.48,0.0,0.69524,0.00016,27.61058]
[1778180903042,28.58,80112.36,0.0,0.69538,0.00016,27.60522]
[1778180909084,28.58,80112.18,0.0,0.69535,0.00016,27.60611]
[1778180913112,28.58,80108.44,0.0,0.69479,0.00016,27.62468]
[1778180918147,28.58,80109.31,0.0,0.69493,0.00016,27.61925]
[1778180923182,28.57,80105.72,0.0,0.69438,0.00016,27.64011]
[1778180928217,28.57,80105.16,0.0,0.69431,0.00016,27.64302]
[1778180933252,28.57,80106.1,0.0,0.69446,0.00016,27.63707]
[1778180938287,28.57,80108.23,0.0,0.6948,0.00016,27.62414]
[1778180943322,28.57,80106.54,0.0,0.69455,0.00016,27.63377]
[1778180944329,28.57,80113.59,0.0,0.69565,0.00016,27.59202]
[1778180946344,28.57,80117.22,0.0,0.69621,0.00016,27.57041]
[1778180949365,28.57,80108.04,0.0,0.69479,0.00016,27.62473]
[1778180953393,28.57,80095.51,0.0,0.69284,0.00016,27.69812]
[1778180958428,28.56,80093.96,0.0,0.69261,0.00016,27.7066]
[1778180963463,28.56,80091.04,0.0,0.69217,0.00016,27.72306]
[1778180967491,28.56,80098.18,0.0,0.6933,0.00016,27.68075]
[1778180972526,28.56,80094.85,0.0,0.69281,0.00016,27.69644]
[1778180975547,28.56,80090.9,0.0,0.6922,0.00016,27.71923]
[1778180982600,28.55,80090.81,0.0,0.69221,0.00016,27.71894]
[1778180987635,28.55,80091.4,0.0,0.69231,0.00016,27.71495]
[1778180992670,28.55,80091.36,0.0,0.69232,0.00016,27.71467]
[1778180997705,28.54,80091.21,0.0,0.69231,0.00016,27.71505]
[1778181000726,28.54,80096.31,0.0,0.69312,0.00016,27.68482]
[1778181006768,28.54,80093.9,0.0,0.69275,0.00016,27.69852]
[1778181008783,28.54,80089.21,0.0,0.69202,0.00016,27.72586]
[1778181010797,28.54,80085.23,0.0,0.6914,0.00016,27.74873]
[1778181015832,28.54,80088.92,0.0,0.692,0.00016,27.72664]
[1778181017852,28.54,80092.64,0.0,0.69258,0.00016,27.7048]
[1778181018859,28.54,80103.21,0.0,0.69423,0.00016,27.64261]
[1778181021881,28.54,80102.05,0.0,0.69405,0.00016,27.64936]
[1778181026916,28.54,80102.08,0.0,0.69406,0.00016,27.64906]
[1778181031951,28.54,80105.16,0.0,0.69456,0.00016,27.62746]
[1778181036986,28.54,80105.64,0.0,0.69463,0.00016,27.62466]
[1778181042022,28.54,80105.85,0.0,0.69466,0.00016,27.6235]
[1778181047057,28.54,80103.12,0.0,0.69424,0.00016,27.63969]
[1778181052092,28.54,80102.32,0.0,0.69411,0.00016,27.64444]
[1778181055114,28.54,80094.77,0.0,0.69293,0.00016,27.68882]
[1778181060149,28.54,80093.8,0.0,0.69279,0.00016,27.69431]
[1778181065184,28.53,80094.13,0.0,0.69284,0.00016,27.69214]
[1778181070219,28.53,80096.49,0.0,0.69322,0.00016,27.67806]
[1778181076261,28.53,80098.11,0.0,0.69348,0.00016,27.66831]
[1778181079286,28.53,80104.2,0.0,0.69443,0.00016,27.63233]
[1778181081299,28.53,80109.74,0.0,0.69529,0.00016,27.59957]
[1778181086333,28.53,80111.23,0.0,0.69552,0.00016,27.59087]
[1778181091368,28.53,80111.45,0.0,0.69557,0.00016,27.58634]
[1778181096403,28.53,80111.01,0.0,0.6955,0.00016,27.58912]
[1778181101438,28.53,80110.79,0.0,0.69546,0.00016,27.59059]
[1778181105466,28.53,80115.94,0.0,0.69625,0.00016,27.56015]
[1778181107480,28.54,80120.38,0.0,0.69694,0.00016,27.53381]
[1778181112516,28.54,80121.15,0.0,0.69705,0.00016,27.52966]
[1778181117551,28.54,80121.22,0.0,0.69705,0.00016,27.52965]
[1778181119570,28.54,80121.12,0.0,0.69703,0.00016,27.53033]
[1778181119622,28.54,80121.12,0.0,0.69703,0.00016,27.53033]
[1778181119642,28.54,80121.12,0.0,0.69703,0.00016,27.53032]
[1778181121579,28.54,80124.74,0.0,0.6976,0.00016,27.50867]
[1778181122586,28.54,80128.58,0.0,0.69819,0.00015,27.48567]
[1778181124600,28.54,80120.21,0.0,0.69689,0.00016,27.53579]
[1778181130642,28.54,80121.04,0.0,0.69702,0.00016,27.53072]
[1778181135677,28.54,80120.6,0.0,0.69696,0.00016,27.53325]
[1778181140712,28.54,80120.63,0.0,0.69696,0.00016,27.53295]
[1778181143733,28.54,80129.58,0.0,0.69835,0.00015,27.47931]
[1778181148768,28.54,80130.32,0.0,0.69847,0.00015,27.47499]
[1778181153803,28.54,80131.35,0.0,0.69864,0.00015,27.46561]
[1778181158843,28.54,80139.59,0.0,0.69991,0.00015,27.41621]
[1778181159846,28.54,80146.48,0.0,0.70097,0.00015,27.37458]
[1778181164881,28.54,80147.85,0.0,0.70116,0.00015,27.36704]
[1778181169917,28.55,80148.82,0.0,0.70129,0.00015,27.36198]
[1778181174952,28.55,80151.79,0.0,0.70172,0.00015,27.34483]
[1778181176810,28.55,80152.22,0.0,0.70179,0.00015,27.34241]
[1778181176892,28.55,80152.22,0.0,0.70179,0.00015,27.34241]
[1778181176966,28.55,80151.13,0.0,0.70162,0.00015,27.34897]
[1778181179987,28.55,80154.68,0.0,0.70217,0.00015,27.32711]
[1778181180994,28.55,80159.84,0.0,0.70297,0.00015,27.29552]
[1778181186029,28.55,80158.79,0.0,0.70281,0.00015,27.30182]
[1778181190057,28.55,80165.1,0.0,0.70378,0.00015,27.263]
[1778181192071,28.55,80170.78,0.0,0.70465,0.00015,27.22801]
[1778181193078,28.55,80174.72,0.0,0.70526,0.00015,27.2037]
[1778181198113,28.55,80173.98,0.0,0.70514,0.00015,27.20848]
[1778181204158,28.55,80165.74,0.0,0.70387,0.00015,27.25947]
[1778181206172,28.55,80153.28,0.0,0.70195,0.00015,27.33573]
[1778181207179,28.55,80149.76,0.0,0.70141,0.00015,27.35713]
[1778181209194,28.55,80148.82,0.0,0.70127,0.00015,27.36261]
[1778181214229,28.55,80149.62,0.0,0.70142,0.00015,27.354]
[1778181219264,28.55,80152.41,0.0,0.70186,0.00015,27.33673]
[1778181222285,28.55,80156.94,0.0,0.70256,0.00015,27.30893]
[1778181227320,28.55,80157.95,0.0,0.70272,0.00015,27.30258]
[1778181228332,28.55,80151.08,0.0,0.70166,0.00015,27.34446]
[1778181233369,28.54,80149.84,0.0,0.70148,0.00015,27.35158]
[1778181238404,28.54,80149.31,0.0,0.70141,0.00015,27.35439]
[1778181241425,28.54,80153.79,0.0,0.70211,0.00015,27.32685]
[1778181246460,28.54,80153.6,0.0,0.70209,0.00015,27.32771]
[1778181252502,28.54,80154.16,0.0,0.70218,0.00015,27.32391]
[1778181259551,28.54,80153.85,0.0,0.70214,0.00015,27.32537]
[1778181264586,28.54,80152.73,0.0,0.70198,0.00015,27.33186]
[1778181269622,28.53,80152.82,0.0,0.702,0.00015,27.33094]
[1778181274657,28.53,80153.23,0.0,0.70209,0.00015,27.32469]
[1778181279695,28.53,80155.89,0.0,0.70251,0.00015,27.30813]
[1778181284730,28.53,80153.93,0.0,0.70221,0.00015,27.31978]
[1778181286744,28.53,80150.37,0.0,0.70167,0.00015,27.34135]
[1778181291779,28.53,80162.3,0.0,0.70351,0.00015,27.26797]
[1778181292786,28.53,80165.59,0.0,0.70402,0.00015,27.24772]
[1778181297821,28.53,80168.02,0.0,0.70439,0.00015,27.23278]
[1778181299835,28.53,80163.28,0.0,0.70367,0.00015,27.26194]
[1778181300842,28.53,80160.13,0.0,0.70318,0.00015,27.28124]
[1778181305877,28.53,80155.97,0.0,0.70255,0.00015,27.30646]
[1778181310912,28.53,80157.27,0.0,0.70276,0.00015,27.29818]
[1778181312926,28.53,80160.57,0.0,0.70327,0.00015,27.27787]
[1778181318968,28.52,80160.97,0.0,0.70333,0.00015,27.27521]
[1778181321989,28.52,80164.31,0.0,0.70385,0.00015,27.25461]
[1778181327026,28.52,80165.03,0.0,0.70396,0.00015,27.25014]
[1778181328033,28.52,80152.84,0.0,0.70208,0.00015,27.32483]
[1778181329040,28.53,80145.78,0.0,0.70099,0.00015,27.36812]
[1778181331058,28.53,80142.38,0.0,0.70048,0.00015,27.3855]
[1778181336093,28.53,80143.95,0.0,0.7007,0.00015,27.37688]
[1778181339114,28.53,80148.27,0.0,0.70135,0.00015,27.35117]
[1778181344149,28.54,80147.54,0.0,0.70121,0.00015,27.35658]
[1778181349185,28.54,80147.54,0.0,0.70119,0.00015,27.35753]
[1778181354220,28.54,80147.16,0.0,0.70111,0.00015,27.36078]
[1778181357241,28.54,80150.63,0.0,0.70164,0.00015,27.33993]
[1778181361269,28.54,80145.67,0.0,0.70088,0.00015,27.36973]
[1778181366304,28.54,80147.74,0.0,0.70121,0.00015,27.35663]
[1778181367311,28.54,80150.93,0.0,0.70171,0.00015,27.33712]
[1778181372346,28.54,80153.75,0.0,0.70216,0.00015,27.31946]
[1778181377382,28.54,80156.08,0.0,0.70252,0.00015,27.3049]
[1778181381410,28.54,80159.46,0.0,0.70305,0.00015,27.28404]
[1778181383424,28.54,80163.15,0.0,0.70361,0.00015,27.26137]
[1778181388459,28.54,80162.88,0.0,0.70357,0.00015,27.26299]
[1778181393494,28.54,80162.84,0.0,0.70359,0.00015,27.25975]
[1778181395508,28.54,80167.64,0.0,0.70433,0.00015,27.23019]
[1778181400543,28.54,80167.79,0.0,0.70435,0.00015,27.22931]
[1778181404571,28.54,80164.55,0.0,0.70385,0.00015,27.24926]
[1778181409606,28.54,80166.16,0.0,0.7041,0.00015,27.23932]
[1778181410613,28.54,80170.86,0.0,0.70482,0.00015,27.21036]
[1778181415648,28.54,80172.3,0.0,0.70504,0.00015,27.20161]
[1778181416655,28.54,80184.34,0.0,0.70688,0.00015,27.127]
[1778181417689,28.54,80186.08,0.0,0.70714,0.00015,27.11627]
[1778181419676,28.54,80178.97,0.0,0.70605,0.00015,27.1606]
[1778181424711,28.54,80180.69,0.0,0.70632,0.00015,27.14987]
[1778181429746,28.54,80180.7,0.0,0.70632,0.00015,27.14982]
[1778181434782,28.54,80183.11,0.0,0.70669,0.00015,27.13487]
[1778181440825,28.54,80183.32,0.0,0.70672,0.00015,27.13366]
[1778181444853,28.54,80186.41,0.0,0.70719,0.00015,27.11454]
[1778181449888,28.54,80187.77,0.0,0.70739,0.00015,27.10624]
[1778181454923,28.54,80188.97,0.0,0.70758,0.00015,27.09555]
[1778181459958,28.54,80188.26,0.0,0.70747,0.00015,27.10021]
[1778181462979,28.54,80184.98,0.0,0.70697,0.00015,27.12077]
[1778181465651,28.54,80184.01,0.0,0.70682,0.00015,27.12683]
[1778181465668,28.54,80183.87,0.0,0.7068,0.00015,27.12775]
[1778181466000,28.54,80145.21,0.0,0.70086,0.00015,27.36531]
[1778181467123,28.54,80145.21,0.0,0.70086,0.00015,27.36531]
[1778181467183,28.54,80141.81,0.0,0.70032,0.00015,27.38618]
[1778181468033,28.54,80141.81,0.0,0.70032,0.00015,27.38618]
[1778181468134,28.54,80144.39,0.0,0.70072,0.00015,27.37073]
[1778181470031,28.54,80138.21,0.0,0.69975,0.00015,27.40852]
[1778181471038,28.54,80127.72,0.0,0.69813,0.00016,27.47182]
[1778181472045,28.55,80123.11,0.0,0.69741,0.00016,27.49952]
[1778181473280,28.55,80101.35,0.0,0.69402,0.00016,27.62877]
[1778181474069,28.55,80098.08,0.0,0.69351,0.00016,27.64801]
[1778181476083,28.55,80102.74,0.0,0.69424,0.00016,27.62057]
[1778181478097,28.55,80096.32,0.0,0.69323,0.00016,27.65838]
[1778181479104,28.55,80088.44,0.0,0.692,0.00016,27.70448]
[1778181480111,28.55,80073.98,0.0,0.68974,0.00016,27.78836]
[1778181481449,28.55,80073.98,0.0,0.68974,0.00016,27.78836]
[1778181481681,28.55,80073.98,0.0,0.68974,0.00016,27.78836]
[1778181481479,28.55,80065.48,0.0,0.6884,0.00016,27.83716]
[1778181482127,28.54,80047.54,0.0,0.68558,0.00016,27.93926]
[1778181483496,28.54,80047.54,0.0,0.68558,0.00016,27.93926]
[1778181483597,28.54,80045.56,0.0,0.68528,0.00016,27.95006]
[1778181483940,28.54,80045.56,0.0,0.68528,0.00016,27.95006]
[1778181484003,28.54,80045.56,0.0,0.68528,0.00016,27.95006]
[1778181484442,28.54,80045.56,0.0,0.68528,0.00016,27.95006]
[1778181484482,28.54,80053.27,0.0,0.68649,0.00016,27.90634]
[1778181485005,28.54,80053.27,0.0,0.68649,0.00016,27.90634]
[1778181485148,28.54,80061.79,0.0,0.68784,0.00016,27.8575]
[1778181487162,28.54,80065.55,0.0,0.68844,0.00016,27.8356]
[1778181492450,28.54,80061.75,0.0,0.68786,0.00016,27.85677]
[1778181492499,28.54,80045.57,0.0,0.68531,0.00016,27.94867]
[1778181492937,28.54,80045.57,0.0,0.68531,0.00016,27.94867]
[1778181493206,28.54,80035.0,0.0,0.68364,0.00016,28.00814]
[1778181494958,28.54,80037.2,0.0,0.68399,0.00016,27.99565]
[1778181495507,28.54,80037.2,0.0,0.68399,0.00016,27.99565]
[1778181495608,28.53,80048.1,0.0,0.68573,0.00016,27.93377]
[1778181498223,28.53,80051.6,0.0,0.68629,0.00016,27.91368]
[1778181498241,28.53,80054.17,0.0,0.6867,0.00016,27.89883]
[1778181500255,28.53,80059.03,0.0,0.68748,0.00016,27.87069]
[1778181502333,28.53,80060.76,0.0,0.68775,0.00016,27.8606]
[1778181502681,28.53,80062.02,0.0,0.68796,0.00016,27.85302]
[1778181503996,28.53,80065.13,0.0,0.68845,0.00016,27.83517]
[1778181504283,28.53,80066.32,0.0,0.68864,0.00016,27.82817]
[1778181505290,28.53,80060.52,0.0,0.68773,0.00016,27.86128]
[1778181510326,28.52,80059.34,0.0,0.68757,0.00016,27.86709]
[1778181512721,28.52,80059.34,0.0,0.68757,0.00016,27.86709]
[1778181516108,28.52,80056.69,0.0,0.6872,0.00016,27.87789]
[1778181516366,28.52,80056.69,0.0,0.6872,0.00016,27.87789]
[1778181516368,28.52,80057.35,0.0,0.68731,0.00016,27.87392]
[1778181520396,28.51,80061.44,0.0,0.68797,0.00016,27.8497]
[1778181525431,28.51,80064.36,0.0,0.68845,0.00016,27.83204]
[1778181528452,28.51,80059.73,0.0,0.68774,0.00016,27.8581]
[1778181533487,28.5,80056.74,0.0,0.68729,0.00016,27.87427]
[1778181536001,28.5,80054.68,0.0,0.68698,0.00016,27.88564]
[1778181536052,28.5,80054.68,0.0,0.68698,0.00016,27.88564]
[1778181536463,28.5,80054.68,0.0,0.68698,0.00016,27.88564]
[1778181536508,28.5,80050.13,0.0,0.68626,0.00016,27.91136]
[1778181539056,28.5,80051.98,0.0,0.68657,0.00016,27.90037]
[1778181539529,28.5,80052.35,0.0,0.68663,0.00016,27.89802]
[1778181540620,28.5,80052.35,0.0,0.68663,0.00016,27.89802]
[1778181540721,28.49,80052.19,0.0,0.68662,0.00016,27.89848]
[1778181542550,28.49,80060.43,0.0,0.68792,0.00016,27.85113]
[1778181546190,28.49,80062.67,0.0,0.6883,0.00016,27.83749]
[1778181547514,28.49,80059.18,0.0,0.68775,0.00016,27.85734]
[1778181547527,28.49,80059.18,0.0,0.68775,0.00016,27.85734]
[1778181547646,28.49,80059.18,0.0,0.68775,0.00016,27.85734]
[1778181547693,28.49,80051.8,0.0,0.68659,0.00016,27.89934]
[1778181548597,28.49,80040.32,0.0,0.68478,0.00016,27.96428]
[1778181549604,28.48,80036.63,0.0,0.6842,0.00016,27.98482]
[1778181551618,28.48,80029.15,0.0,0.68303,0.00016,28.02626]
[1778181555646,28.48,80024.38,0.0,0.68231,0.00016,28.0516]
[1778181556758,28.47,80020.23,0.0,0.68165,0.00016,28.07453]
[1778181557660,28.47,80010.75,0.0,0.68015,0.00016,28.12688]
[1778181558667,28.47,80004.81,0.0,0.6792,0.00016,28.15952]
[1778181563702,28.47,80006.22,0.0,0.67945,0.00016,28.15111]
[1778181564709,28.47,79999.38,0.0,0.67835,0.00016,28.18885]
[1778181565716,28.47,79991.07,0.0,0.67701,0.00016,28.23434]
[1778181565844,28.47,79991.07,0.0,0.67701,0.00016,28.23434]
[1778181566043,28.47,79991.07,0.0,0.67701,0.00016,28.23434]
[1778181566073,28.47,79991.07,0.0,0.67701,0.00016,28.23434]
[1778181566723,28.47,79979.57,0.0,0.67516,0.00016,28.29669]
[1778181568636,28.47,79979.01,0.0,0.67507,0.00016,28.29975]
[1778181568896,28.47,79977.45,0.0,0.67482,0.00016,28.30818]
[1778181569652,28.47,79977.45,0.0,0.67482,0.00016,28.30818]
[1778181569680,28.47,79977.45,0.0,0.67482,0.00016,28.30818]
[1778181569744,28.47,79969.44,0.0,0.67353,0.00016,28.35114]
[1778181574780,28.47,79969.28,0.0,0.67352,0.00016,28.34862]
[1778181575660,28.47,79969.28,0.0,0.67352,0.00016,28.34862]
[1778181575815,28.47,79969.28,0.0,0.67352,0.00016,28.34862]
[1778181575787,28.47,79977.43,0.0,0.67483,0.00016,28.30493]
[1778181576015,28.47,79977.43,0.0,0.67483,0.00016,28.30493]
[1778181576051,28.47,79977.43,0.0,0.67483,0.00016,28.30493]
[1778181576412,28.47,79977.43,0.0,0.67483,0.00016,28.30493]
[1778181576551,28.47,79977.43,0.0,0.67483,0.00016,28.30493]
[1778181576727,28.47,79977.43,0.0,0.67483,0.00016,28.30493]
[1778181576794,28.47,79980.82,0.0,0.67538,0.00016,28.2867]
[1778181578054,28.47,79981.95,0.0,0.67556,0.00016,28.28064]
[1778181578105,28.47,79981.95,0.0,0.67556,0.00016,28.28064]
[1778181578456,28.47,79981.95,0.0,0.67556,0.00016,28.28064]
[1778181578808,28.47,79982.83,0.0,0.6757,0.00016,28.27594]
[1778181579815,28.47,79987.0,0.0,0.67637,0.00016,28.25337]
[1778181580822,28.47,80002.66,0.0,0.67888,0.00016,28.16798]
[1778181582145,28.47,80004.68,0.0,0.6792,0.00016,28.15696]
[1778181582836,28.47,80006.17,0.0,0.67943,0.00016,28.14907]
[1778181583524,28.47,80006.17,0.0,0.67943,0.00016,28.14907]
[1778181583843,28.47,80006.12,0.0,0.67942,0.00016,28.14939]
[1778181588879,28.48,80008.47,0.0,0.67978,0.00016,28.1367]
[1778181589885,28.48,80012.31,0.0,0.6804,0.00016,28.11556]
[1778181593913,28.48,80017.15,0.0,0.68117,0.00016,28.08848]
[1778181598948,28.47,80016.18,0.0,0.68103,0.00016,28.09362]
[1778181602976,28.47,80009.4,0.0,0.67995,0.00016,28.131]
[1778181609019,28.47,80008.96,0.0,0.67989,0.00016,28.13302]
[1778181611033,28.47,80003.27,0.0,0.67898,0.00016,28.16422]
[1778181614056,28.47,80008.14,0.0,0.67977,0.00016,28.13714]
[1778181615063,28.47,80012.95,0.0,0.68054,0.00016,28.11049]
[1778181616070,28.47,80019.26,0.0,0.68155,0.00016,28.07542]
[1778181619091,28.47,80027.37,0.0,0.68284,0.00016,28.03013]
[1778181620098,28.47,80038.48,0.0,0.68461,0.00016,27.96734]
[1778181621283,28.47,80038.48,0.0,0.68461,0.00016,27.96734]
[1778181623736,28.46,80034.68,0.0,0.68403,0.00016,27.98785]
[1778181628154,28.46,80024.36,0.0,0.68242,0.00016,28.04475]
[1778181630550,28.46,80022.69,0.0,0.68216,0.00016,28.05379]
[1778181633195,28.45,80016.67,0.0,0.68124,0.00016,28.08328]
[1778181637223,28.45,80022.31,0.0,0.68216,0.00016,28.05105]
[1778181642258,28.45,80022.07,0.0,0.68214,0.00016,28.0515]
[1778181647293,28.44,80020.89,0.0,0.68198,0.00016,28.05715]
[1778181652328,28.44,80028.12,0.0,0.68316,0.00016,28.01568]
[1778181654342,28.43,80031.39,0.0,0.68368,0.00016,27.99699]
[1778181659614,28.43,80030.17,0.0,0.68349,0.00016,28.00372]
[1778181659715,28.43,80033.85,0.0,0.6841,0.00016,27.98239]
[1778181665419,28.42,80043.34,0.0,0.68565,0.00016,27.92702]
[1778181669447,28.42,80038.49,0.0,0.6849,0.00016,27.95364]
[1778181672470,28.42,80032.41,0.0,0.68395,0.00016,27.98727]
[1778181683547,28.4,80038.07,0.0,0.68493,0.00016,27.95227]
[1778181687575,28.4,80037.53,0.0,0.68487,0.00016,27.95432]
[1778181692610,28.39,80024.24,0.0,0.68281,0.00016,28.02471]
[1778181693618,28.39,80018.83,0.0,0.68195,0.00016,28.05478]
[1778181694345,28.39,80018.83,0.0,0.68195,0.00016,28.05478]
[1778181699660,28.39,80019.86,0.0,0.68213,0.00016,28.04828]
[1778181704699,28.38,80007.66,0.0,0.68019,0.00016,28.11588]
[1778181705736,28.38,80007.66,0.0,0.68019,0.00016,28.11588]
[1778181705737,28.38,80007.66,0.0,0.68019,0.00016,28.11588]
[1778181705920,28.38,80007.66,0.0,0.68019,0.00016,28.11588]
[1778181705982,28.39,79992.99,0.0,0.67783,0.00016,28.19696]
[1778181706737,28.39,79992.99,0.0,0.67783,0.00016,28.19696]
[1778181706786,28.39,79992.99,0.0,0.67783,0.00016,28.19696]
[1778181706887,28.39,79992.1,0.0,0.67769,0.00016,28.20199]
[1778181707241,28.39,79992.1,0.0,0.67769,0.00016,28.20199]
[1778181707311,28.39,79992.1,0.0,0.67769,0.00016,28.20199]
[1778181707740,28.39,79992.1,0.0,0.67769,0.00016,28.20199]
[1778181707765,28.39,79991.24,0.0,0.67754,0.00016,28.20683]
[1778181708739,28.39,79991.24,0.0,0.67754,0.00016,28.20683]
[1778181708762,28.39,79991.24,0.0,0.67754,0.00016,28.20683]
[1778181708791,28.39,79991.35,0.0,0.67756,0.00016,28.20637]
[1778181709239,28.39,79991.35,0.0,0.67756,0.00016,28.20637]
[1778181709258,28.39,79991.35,0.0,0.67756,0.00016,28.20637]
[1778181709856,28.39,79991.35,0.0,0.67756,0.00016,28.20637]
[1778181709909,28.39,79992.56,0.0,0.67775,0.00016,28.19989]
[1778181710242,28.39,79992.56,0.0,0.67775,0.00016,28.19989]
[1778181710282,28.39,79992.56,0.0,0.67775,0.00016,28.19989]
[1778181710743,28.39,79992.56,0.0,0.67775,0.00016,28.19989]
[1778181710751,28.39,79992.56,0.0,0.67775,0.00016,28.19989]
[1778181715777,28.39,79994.54,0.0,0.67804,0.00016,28.18996]
[1778181720812,28.4,80005.22,0.0,0.67974,0.00016,28.1316]
[1778181722826,28.4,80001.4,0.0,0.67913,0.00016,28.15272]
[1778181727861,28.4,80002.79,0.0,0.67935,0.00016,28.14507]
[1778181729875,28.4,80007.95,0.0,0.68018,0.00016,28.11657]
[1778181734910,28.4,80009.9,0.0,0.68048,0.00016,28.10598]
[1778181739945,28.4,80009.87,0.0,0.68047,0.00016,28.10641]
[1778181744981,28.4,80009.82,0.0,0.68046,0.00016,28.10695]
[1778181745987,28.4,80018.72,0.0,0.68189,0.00016,28.0571]
[1778181746994,28.4,80025.13,0.0,0.68291,0.00016,28.02094]
[1778181751036,28.39,80029.19,0.0,0.6836,0.00016,27.99379]
[1778181752043,28.39,80039.95,0.0,0.68532,0.00016,27.93263]
[1778181755765,28.39,80038.34,0.0,0.68507,0.00016,27.94143]
[1778181758086,28.39,80032.47,0.0,0.68416,0.00016,27.97393]
[1778181759093,28.39,80024.07,0.0,0.68283,0.00016,28.02113]
[1778181761515,28.38,80023.18,0.0,0.68269,0.00016,28.02594]
[1778181767149,28.38,80021.24,0.0,0.68242,0.00016,28.03534]
[1778181772184,28.37,80019.77,0.0,0.68221,0.00016,28.04244]
[1778181776212,28.37,80014.55,0.0,0.68141,0.00016,28.07068]
[1778181781248,28.36,80014.63,0.0,0.68145,0.00016,28.06895]
[1778181784269,28.36,80010.51,0.0,0.68081,0.00016,28.09128]
[1778181787290,28.36,80015.45,0.0,0.68161,0.00016,28.06326]
[1778181788297,28.35,80011.64,0.0,0.68101,0.00016,28.08423]
[1778181794340,28.35,80012.52,0.0,0.68119,0.00016,28.07808]
[1778181796353,28.35,80017.55,0.0,0.682,0.00016,28.04958]
[1778181801388,28.34,80011.8,0.0,0.6811,0.00016,28.08097]
[1778181802395,28.34,79994.26,0.0,0.67829,0.00016,28.17816]
[1778181803402,28.34,79991.85,0.0,0.6779,0.00016,28.19154]
[1778181808437,28.34,79992.64,0.0,0.67802,0.00016,28.18723]
[1778181813472,28.34,79993.6,0.0,0.6782,0.00016,28.17827]
[1778181816382,28.34,79994.16,0.0,0.67829,0.00016,28.17507]
[1778181816382,28.34,79994.16,0.0,0.67829,0.00016,28.17507]
[1778181816518,28.34,79994.16,0.0,0.67829,0.00016,28.17507]
[1778181816587,28.34,79988.49,0.0,0.67738,0.00016,28.20614]
[1778181817384,28.34,79988.49,0.0,0.67738,0.00016,28.20614]
[1778181817515,28.34,79988.49,0.0,0.67738,0.00016,28.20614]
[1778181817884,28.34,79988.49,0.0,0.67738,0.00016,28.20614]
[1778181817884,28.34,79988.49,0.0,0.67738,0.00016,28.20614]
[1778181817911,28.34,79988.49,0.0,0.67738,0.00016,28.20614]
[1778181818391,28.34,79987.68,0.0,0.67724,0.00016,28.21086]
[1778181818508,28.34,79986.41,0.0,0.67704,0.00016,28.21781]
[1778181819199,28.34,79986.41,0.0,0.67704,0.00016,28.21781]
[1778181819514,28.34,79989.24,0.0,0.67749,0.00016,28.20246]
[1778181822862,28.34,79989.43,0.0,0.67751,0.00016,28.20173]
[1778181828577,28.35,79990.52,0.0,0.67768,0.00016,28.19623]
[1778181829900,28.35,79990.52,0.0,0.67768,0.00016,28.19623]
[1778181829908,28.35,79990.52,0.0,0.67768,0.00016,28.19623]
[1778181830001,28.35,79988.95,0.0,0.67741,0.00016,28.20518]
[1778181830183,28.35,79988.95,0.0,0.67741,0.00016,28.20518]
[1778181830593,28.35,79983.85,0.0,0.67659,0.00016,28.23305]
[1778181832903,28.35,79982.24,0.0,0.67633,0.00016,28.24197]
[1778181832995,28.35,79982.71,0.0,0.6764,0.00016,28.23969]
[1778181833728,28.35,79982.71,0.0,0.6764,0.00016,28.23969]
[1778181833829,28.35,79990.44,0.0,0.67764,0.00016,28.19746]
[1778181834406,28.35,79990.44,0.0,0.67764,0.00016,28.19746]
[1778181834407,28.35,79990.44,0.0,0.67764,0.00016,28.19746]
[1778181834696,28.35,79990.44,0.0,0.67764,0.00016,28.19746]
[1778181834794,28.35,79986.52,0.0,0.67701,0.00016,28.21909]
[1778181835910,28.35,79986.52,0.0,0.67701,0.00016,28.21909]
[1778181835921,28.35,79986.52,0.0,0.67701,0.00016,28.21909]
[1778181835962,28.35,79976.21,0.0,0.67534,0.00016,28.27545]
[1778181838409,28.35,79978.73,0.0,0.67574,0.00016,28.2619]
[1778181838410,28.35,79978.73,0.0,0.67574,0.00016,28.2619]
[1778181838479,28.35,79978.73,0.0,0.67574,0.00016,28.2619]
[1778181839088,28.35,79978.73,0.0,0.67574,0.00016,28.2619]
[1778181838652,28.35,79983.4,0.0,0.67649,0.00016,28.23663]
[1778181839659,28.36,79989.21,0.0,0.67742,0.00016,28.20505]
[1778181844694,28.36,79987.18,0.0,0.67707,0.00016,28.2169]
[1778181845701,28.36,79991.52,0.0,0.67777,0.00016,28.19332]
[1778181850739,28.36,79988.84,0.0,0.67731,0.00016,28.20875]
[1778181851934,28.36,79988.84,0.0,0.67731,0.00016,28.20875]
[1778181851935,28.36,79988.84,0.0,0.67731,0.00016,28.20875]
[1778181851966,28.36,79988.84,0.0,0.67731,0.00016,28.20875]
[1778181852067,28.37,79982.56,0.0,0.6763,0.00016,28.24329]
[1778181852753,28.37,79976.28,0.0,0.67528,0.00016,28.27737]
[1778181856840,28.37,79974.25,0.0,0.67494,0.00016,28.28888]
[1778181856875,28.37,79974.25,0.0,0.67494,0.00016,28.28888]
[1778181856970,28.37,79965.54,0.0,0.67353,0.00016,28.33592]
[1778181857940,28.37,79965.54,0.0,0.67353,0.00016,28.33592]
[1778181857992,28.37,79965.54,0.0,0.67353,0.00016,28.33592]
[1778181858041,28.37,79957.17,0.0,0.67216,0.00016,28.3809]
[1778181861818,28.37,79963.66,0.0,0.67321,0.00016,28.34648]
[1778181863832,28.37,79968.24,0.0,0.67395,0.00016,28.32208]
[1778181865181,28.37,79968.19,0.0,0.67393,0.00016,28.32246]
[1778181865846,28.37,79960.33,0.0,0.67266,0.00016,28.36464]
[1778181866556,28.37,79960.33,0.0,0.67266,0.00016,28.36464]
[1778181871888,28.38,79958.29,0.0,0.67233,0.00016,28.37256]
[1778181876923,28.38,79964.69,0.0,0.67336,0.00016,28.33857]
[1778181881958,28.38,79968.84,0.0,0.67403,0.00016,28.31666]
[1778181882193,28.38,79968.84,0.0,0.67403,0.00016,28.31666]
[1778181882915,28.38,79968.84,0.0,0.67403,0.00016,28.31666]
[1778181883659,28.38,79965.36,0.0,0.67346,0.00016,28.3354]
[1778181884322,28.38,79961.66,0.0,0.67286,0.00016,28.35524]
[1778181886246,28.38,79961.17,0.0,0.67278,0.00016,28.35791]
[1778181886345,28.38,79961.17,0.0,0.67278,0.00016,28.35791]
[1778181886385,28.38,79961.17,0.0,0.67278,0.00016,28.35791]
[1778181886441,28.38,79961.17,0.0,0.67278,0.00016,28.35791]
[1778181886478,28.38,79961.17,0.0,0.67278,0.00016,28.35791]
[1778181886993,28.38,79962.07,0.0,0.67293,0.00016,28.35313]
[1778181887226,28.38,79962.07,0.0,0.67293,0.00016,28.35313]
[1778181887277,28.38,79962.07,0.0,0.67293,0.00016,28.35313]
[1778181888000,28.38,79961.43,0.0,0.67282,0.00016,28.35658]
[1778181892029,28.38,79956.4,0.0,0.672,0.00016,28.38344]
[1778181897064,28.38,79958.56,0.0,0.67235,0.00016,28.37202]
[1778181901705,28.38,79961.23,0.0,0.67278,0.00016,28.35787]
[1778181902099,28.38,79960.35,0.0,0.67264,0.00016,28.3626]
[1778181902249,28.38,79960.35,0.0,0.67264,0.00016,28.3626]
[1778181902566,28.38,79960.35,0.0,0.67264,0.00016,28.3626]
[1778181904113,28.38,79952.66,0.0,0.67139,0.00016,28.40351]
[1778181904551,28.38,79952.66,0.0,0.67139,0.00016,28.40351]
[1778181905120,28.38,79948.3,0.0,0.67068,0.00016,28.42656]
[1778181906127,28.38,79938.71,0.0,0.66913,0.00016,28.47693]
[1778181907134,28.38,79932.32,0.0,0.66809,0.00016,28.5102]
[1778181912169,28.38,79939.27,0.0,0.66923,0.00016,28.47349]
[1778181917204,28.38,79938.52,0.0,0.66912,0.00016,28.47714]
[1778181922239,28.38,79940.22,0.0,0.6694,0.00016,28.46797]
[1778181927018,28.37,79939.89,0.0,0.66935,0.00016,28.46954]
[1778181927119,28.37,79939.57,0.0,0.66931,0.00016,28.47112]
[1778181927274,28.37,79944.29,0.0,0.67007,0.00016,28.44634]
[1778181932309,28.37,79943.91,0.0,0.67003,0.00016,28.44489]
[1778181935330,28.37,79949.16,0.0,0.67088,0.00016,28.41716]
[1778181940790,28.37,79951.22,0.0,0.67122,0.00016,28.4063]
[1778181941222,28.37,79951.22,0.0,0.67122,0.00016,28.4063]
[1778181941309,28.37,79952.49,0.0,0.67142,0.00016,28.39959]
[1778181941374,28.37,79956.8,0.0,0.67212,0.00016,28.37672]
[1778181942381,28.37,79949.39,0.0,0.67092,0.00016,28.41605]
[1778181943388,28.37,79954.16,0.0,0.67169,0.00016,28.39076]
[1778181947417,28.37,79959.89,0.0,0.67262,0.00016,28.36025]
[1778181951448,28.37,79962.24,0.0,0.673,0.00016,28.34774]
[1778181951495,28.37,79959.9,0.0,0.67262,0.00016,28.36025]
[1778181952467,28.37,79942.11,0.0,0.66973,0.00016,28.45446]
[1778181953484,28.37,79942.99,0.0,0.66988,0.00016,28.4498]
[1778181958519,28.37,79942.47,0.0,0.6698,0.00016,28.45237]
[1778181963642,28.37,79942.38,0.0,0.66979,0.00016,28.45274]
[1778181964818,28.37,79942.2,0.0,0.66976,0.00016,28.45361]
[1778181964837,28.37,79935.48,0.0,0.66867,0.00016,28.48877]
[1778181970373,28.37,79934.92,0.0,0.66859,0.00016,28.49137]
[1778181975639,28.37,79931.25,0.0,0.668,0.00016,28.51015]
[1778181980675,28.37,79927.86,0.0,0.66746,0.00016,28.52737]
[1778181982688,28.36,79936.56,0.0,0.66888,0.00016,28.4819]
[1778181987723,28.36,79936.36,0.0,0.66885,0.00016,28.4827]
[1778181991788,28.36,79934.96,0.0,0.66863,0.00016,28.48988]
[1778181991889,28.36,79936.6,0.0,0.66891,0.00016,28.47794]
[1778181992758,28.36,79949.06,0.0,0.67094,0.00016,28.41236]
[1778181993765,28.36,79948.18,0.0,0.6708,0.00016,28.41702]
[1778181998800,28.36,79945.57,0.0,0.67037,0.00016,28.43081]
[1778182001821,28.36,79949.77,0.0,0.67105,0.00016,28.40864]
[1778182007744,28.36,79949.81,0.0,0.67106,0.00016,28.40846]
[1778182012581,28.36,79951.13,0.0,0.67127,0.00016,28.40159]
[1778182012899,28.36,79957.08,0.0,0.67224,0.00016,28.37]
[1778182018170,28.36,79958.33,0.0,0.67244,0.00016,28.3632]
[1778182020956,28.36,79962.64,0.0,0.67315,0.00016,28.33992]
[1778182021395,28.36,79962.64,0.0,0.67315,0.00016,28.33992]
[1778182021464,28.36,79962.64,0.0,0.67315,0.00016,28.33992]
[1778182021962,28.36,79956.16,0.0,0.6721,0.00016,28.37446]
[1778182022479,28.36,79956.16,0.0,0.6721,0.00016,28.37446]
[1778182022637,28.36,79956.16,0.0,0.6721,0.00016,28.37446]
[1778182022969,28.36,79959.82,0.0,0.67269,0.00016,28.35501]
[1778182023976,28.36,79964.78,0.0,0.67349,0.00016,28.32847]
[1778182024651,28.36,79964.78,0.0,0.67349,0.00016,28.32847]
[1778182024727,28.36,79964.78,0.0,0.67349,0.00016,28.32847]
[1778182024847,28.36,79964.78,0.0,0.67349,0.00016,28.32847]
[1778182024983,28.36,79967.93,0.0,0.67401,0.00016,28.31134]
[1778182027655,28.36,79969.17,0.0,0.67422,0.00016,28.30429]
[1778182027676,28.36,79969.17,0.0,0.67422,0.00016,28.30429]
[1778182028016,28.36,79967.42,0.0,0.67394,0.00016,28.31352]
[1778182028681,28.36,79967.42,0.0,0.67394,0.00016,28.31352]
[1778182029371,28.36,79968.01,0.0,0.67404,0.00016,28.31018]
[1778182035066,28.35,79963.9,0.0,0.67341,0.00016,28.33115]
[1778182037804,28.35,79963.64,0.0,0.67338,0.00016,28.33217]
[1778182038444,28.35,79965.02,0.0,0.67361,0.00016,28.32459]
[1778182039270,28.35,79965.02,0.0,0.67361,0.00016,28.32459]
[1778182041466,28.34,79968.92,0.0,0.67425,0.00016,28.30308]
[1778182041673,28.34,79968.92,0.0,0.67425,0.00016,28.30308]
[1778182041816,28.34,79968.92,0.0,0.67425,0.00016,28.30308]
[1778182042175,28.34,79968.92,0.0,0.67425,0.00016,28.30308]
[1778182042227,28.34,79968.92,0.0,0.67425,0.00016,28.30308]
[1778182042616,28.34,79969.61,0.0,0.67437,0.00016,28.29904]
[1778182042674,28.34,79969.61,0.0,0.67437,0.00016,28.29904]
[1778182042675,28.34,79969.61,0.0,0.67437,0.00016,28.29904]
[1778182042785,28.34,79969.61,0.0,0.67437,0.00016,28.29904]
[1778182042977,28.34,79969.61,0.0,0.67437,0.00016,28.29904]
[1778182043122,28.34,79974.29,0.0,0.67513,0.00016,28.27376]
[1778182045175,28.34,79974.29,0.0,0.67513,0.00016,28.27376]
[1778182045227,28.34,79974.29,0.0,0.67513,0.00016,28.27376]
[1778182045328,28.34,79974.52,0.0,0.67518,0.00016,28.27209]
[1778182047679,28.34,79973.23,0.0,0.67498,0.00016,28.2788]
[1778182047730,28.34,79973.23,0.0,0.67498,0.00016,28.2788]
[1778182048157,28.34,79973.51,0.0,0.67503,0.00016,28.27716]
[1778182049051,28.34,79973.51,0.0,0.67503,0.00016,28.27716]
[1778182049164,28.34,79974.09,0.0,0.67512,0.00016,28.27388]
[1778182050688,28.34,79974.15,0.0,0.67514,0.00016,28.27343]
[1778182050689,28.34,79974.15,0.0,0.67514,0.00016,28.27343]
[1778182050740,28.34,79974.15,0.0,0.67514,0.00016,28.27343]
[1778182051179,28.34,79972.3,0.0,0.67486,0.00016,28.27999]
[1778182052684,28.34,79972.11,0.0,0.67483,0.00016,28.28088]
[1778182052735,28.34,79972.11,0.0,0.67483,0.00016,28.28088]
[1778182053193,28.34,79972.43,0.0,0.67489,0.00016,28.27902]
[1778182053685,28.34,79972.43,0.0,0.67489,0.00016,28.27902]
[1778182053737,28.34,79972.43,0.0,0.67489,0.00016,28.27902]
[1778182054200,28.33,79972.18,0.0,0.67485,0.00016,28.28023]
[1778182058228,28.33,79966.42,0.0,0.67393,0.00016,28.31098]
[1778182063267,28.33,79970.34,0.0,0.67455,0.00016,28.29028]
[1778182063701,28.33,79970.34,0.0,0.67455,0.00016,28.29028]
[1778182063753,28.33,79970.34,0.0,0.67455,0.00016,28.29028]
[1778182064274,28.34,79970.77,0.0,0.67462,0.00016,28.28805]
[1778182064702,28.34,79970.77,0.0,0.67462,0.00016,28.28805]
[1778182064755,28.34,79970.77,0.0,0.67462,0.00016,28.28805]
[1778182065281,28.34,79971.48,0.0,0.67473,0.00016,28.28431]
[1778182068207,28.34,79971.12,0.0,0.67466,0.00016,28.28645]
[1778182068253,28.34,79971.12,0.0,0.67466,0.00016,28.28645]
[1778182068302,28.34,79971.17,0.0,0.67467,0.00016,28.28628]
[1778182068706,28.34,79971.17,0.0,0.67467,0.00016,28.28628]
[1778182069271,28.34,79971.17,0.0,0.67467,0.00016,28.28628]
[1778182069309,28.34,79969.91,0.0,0.67446,0.00016,28.29318]
[1778182071708,28.34,79970.41,0.0,0.67454,0.00016,28.29066]
[1778182071760,28.34,79970.41,0.0,0.67454,0.00016,28.29066]
[1778182072330,28.34,79972.54,0.0,0.67488,0.00016,28.27925]
[1778182073209,28.34,79972.54,0.0,0.67488,0.00016,28.27925]
[1778182073267,28.34,79972.54,0.0,0.67488,0.00016,28.27925]
[1778182073337,28.34,79972.36,0.0,0.67485,0.00016,28.28033]
[1778182075713,28.34,79972.64,0.0,0.67489,0.00016,28.27902]
[1778182075764,28.34,79972.64,0.0,0.67489,0.00016,28.27902]
[1778182077365,28.34,79972.68,0.0,0.67489,0.00016,28.27901]
[1778182077717,28.34,79972.68,0.0,0.67489,0.00016,28.27901]
[1778182077768,28.34,79972.68,0.0,0.67489,0.00016,28.27901]
[1778182078372,28.34,79972.4,0.0,0.67484,0.00016,28.28063]
[1778182079217,28.34,79972.4,0.0,0.67484,0.00016,28.28063]
[1778182079269,28.34,79972.4,0.0,0.67484,0.00016,28.28063]
[1778182079379,28.34,79972.47,0.0,0.67485,0.00016,28.28035]
[1778182080931,28.34,79972.79,0.0,0.6749,0.00016,28.27872]
[1778182081393,28.34,79978.68,0.0,0.67585,0.00016,28.24668]
[1778182083407,28.34,79984.02,0.0,0.67672,0.00016,28.2174]
[1778182088442,28.34,79986.31,0.0,0.67711,0.00016,28.20417]
[1778182093477,28.33,79986.39,0.0,0.67716,0.00016,28.20249]
[1778182097939,28.33,79985.95,0.0,0.67711,0.00016,28.20414]
[1778182097989,28.33,79986.33,0.0,0.67717,0.00016,28.20181]
[1778182103547,28.32,79987.95,0.0,0.67748,0.00016,28.19146]
[1778182105561,28.32,79982.16,0.0,0.67655,0.00016,28.22278]
[1778182110256,28.32,79981.98,0.0,0.67653,0.00016,28.22336]
[1778182110256,28.32,79981.98,0.0,0.67653,0.00016,28.22336]
[1778182110333,28.32,79981.98,0.0,0.67653,0.00016,28.22336]
[1778182110303,28.31,79981.76,0.0,0.67651,0.00016,28.22432]
[1778182112256,28.31,79978.04,0.0,0.6759,0.00016,28.24459]
[1778182112340,28.31,79978.04,0.0,0.6759,0.00016,28.24459]
[1778182112301,28.31,79975.72,0.0,0.67555,0.00016,28.25361]
[1778182112760,28.31,79975.72,0.0,0.67555,0.00016,28.25361]
[1778182112813,28.31,79975.72,0.0,0.67555,0.00016,28.25361]
[1778182112905,28.31,79977.01,0.0,0.67576,0.00016,28.2466]
[1778182113760,28.31,79977.01,0.0,0.67576,0.00016,28.2466]
[1778182113811,28.31,79977.01,0.0,0.67576,0.00016,28.2466]
[1778182113856,28.31,79977.01,0.0,0.67576,0.00016,28.24648]
[1778182114761,28.31,79977.01,0.0,0.67576,0.00016,28.24648]
[1778182114812,28.31,79977.01,0.0,0.67576,0.00016,28.24648]
[1778182114862,28.31,79976.39,0.0,0.67567,0.00016,28.24972]
[1778182120668,28.31,79977.01,0.0,0.67579,0.00016,28.2456]
[1778182125704,28.3,79976.7,0.0,0.67576,0.00016,28.24665]
[1778182130717,28.3,79976.35,0.0,0.67571,0.00016,28.24805]
[1778182130739,28.3,79966.96,0.0,0.6742,0.00016,28.29878]
[1778182135774,28.3,79966.36,0.0,0.67412,0.00016,28.30119]
[1778182140813,28.29,79965.44,0.0,0.674,0.00016,28.30535]
[1778182145804,28.29,79967.71,0.0,0.67438,0.00016,28.29246]
[1778182145912,28.29,79967.71,0.0,0.67438,0.00016,28.29246]
[1778182146287,28.29,79967.71,0.0,0.67438,0.00016,28.29246]
[1778182146304,28.29,79967.71,0.0,0.67438,0.00016,28.29246]
[1778182146589,28.29,79968.83,0.0,0.67457,0.00016,28.28612]
[1778182151891,28.28,79968.93,0.0,0.67461,0.00016,28.28489]
[1778182156926,28.28,79967.86,0.0,0.67445,0.00016,28.28999]
[1778182162326,28.28,79968.85,0.0,0.67463,0.00016,28.2841]
[1778182162378,28.28,79968.85,0.0,0.67463,0.00016,28.2841]
[1778182163450,28.28,79968.89,0.0,0.67464,0.00016,28.28362]
[1778182162479,28.28,79968.89,0.0,0.67464,0.00016,28.28362]
[1778182163975,28.28,79974.32,0.0,0.67553,0.00016,28.25404]
[1778182167375,28.28,79974.99,0.0,0.67564,0.00016,28.25019]
[1778182167431,28.27,79973.68,0.0,0.67543,0.00016,28.25711]
[1778182173043,28.27,79976.62,0.0,0.67594,0.00016,28.2373]
[1778182176346,28.27,79976.64,0.0,0.67595,0.00016,28.23701]
[1778182176397,28.27,79976.64,0.0,0.67595,0.00016,28.23701]
[1778182176447,28.27,79975.94,0.0,0.67584,0.00016,28.24064]
[1778182176846,28.27,79975.94,0.0,0.67584,0.00016,28.24064]
[1778182176898,28.27,79975.94,0.0,0.67584,0.00016,28.24064]
[1778182177071,28.27,79976.03,0.0,0.67585,0.00016,28.24015]
[1778182178755,28.27,79975.62,0.0,0.67579,0.00016,28.24229]
[1778182179085,28.27,79976.17,0.0,0.67588,0.00016,28.2392]
[1778182182856,28.27,79976.35,0.0,0.67592,0.00016,28.23795]
[1778182182908,28.27,79976.35,0.0,0.67592,0.00016,28.23795]
[1778182183356,28.27,79976.35,0.0,0.67592,0.00016,28.23795]
[1778182183408,28.27,79976.35,0.0,0.67592,0.00016,28.23795]
[1778182188365,28.27,79975.98,0.0,0.67587,0.00016,28.23952]
[1778182188369,28.27,79975.98,0.0,0.67587,0.00016,28.23952]
[1778182188466,28.26,79974.8,0.0,0.67568,0.00016,28.24576]
[1778182189866,28.26,79972.54,0.0,0.67532,0.00016,28.25806]
[1778182190056,28.26,79972.54,0.0,0.67532,0.00016,28.25806]
[1778182190366,28.26,79972.54,0.0,0.67532,0.00016,28.25806]
[1778182190417,28.26,79972.54,0.0,0.67532,0.00016,28.25806]
[1778182192414,28.26,79974.33,0.0,0.67561,0.00016,28.24812]
[1778182193045,28.26,79973.38,0.0,0.67547,0.00016,28.25309]
[1778182193183,28.26,79967.1,0.0,0.67445,0.00016,28.28715]
[1778182193517,28.26,79967.1,0.0,0.67445,0.00016,28.28715]
[1778182194190,28.26,79964.94,0.0,0.6741,0.00016,28.29873]
[1778182198456,28.26,79964.84,0.0,0.67409,0.00016,28.29886]
[1778182200364,28.26,79965.34,0.0,0.67418,0.00016,28.29589]
[1778182200851,28.26,79965.93,0.0,0.67429,0.00016,28.29243]
[1778182200884,28.26,79965.93,0.0,0.67429,0.00016,28.29243]
[1778182201251,28.26,79965.93,0.0,0.67429,0.00016,28.29243]
[1778182201296,28.26,79972.2,0.0,0.6753,0.00016,28.25845]
[1778182202369,28.26,79972.2,0.0,0.6753,0.00016,28.25845]
[1778182202441,28.26,79974.82,0.0,0.67573,0.00016,28.24396]
[1778182203381,28.26,79974.82,0.0,0.67573,0.00016,28.24396]
[1778182203454,28.26,79974.82,0.0,0.67573,0.00016,28.24396]
[1778182203472,28.26,79974.64,0.0,0.67571,0.00016,28.24485]
[1778182209390,28.25,79973.34,0.0,0.67551,0.00016,28.25155]
[1778182209443,28.25,79973.34,0.0,0.67551,0.00016,28.25155]
[1778182209491,28.25,79974.93,0.0,0.67577,0.00016,28.2427]
[1778182210605,28.25,79975.3,0.0,0.67583,0.00016,28.24069]
[1778182211309,28.25,79975.38,0.0,0.67585,0.00016,28.24016]
[1778182215060,28.25,79978.58,0.0,0.67637,0.00016,28.22242]
[1778182215370,28.25,79978.58,0.0,0.67637,0.00016,28.22242]
[1778182215386,28.25,79981.46,0.0,0.67684,0.00016,28.20656]
[1778182221379,28.25,79983.35,0.0,0.67716,0.00016,28.19573]
[1778182222386,28.25,79994.7,0.0,0.679,0.00016,28.13278]
[1778182224128,28.24,79994.56,0.0,0.67899,0.00016,28.13325]
[1778182224401,28.24,79996.97,0.0,0.67939,0.00016,28.11958]
[1778182227422,28.24,80006.22,0.0,0.6809,0.00016,28.06717]
[1778182229436,28.24,80012.05,0.0,0.68185,0.00016,28.03396]
[1778182232458,28.23,80005.84,0.0,0.68088,0.00016,28.06479]
[1778182234472,28.23,80011.3,0.0,0.68178,0.00016,28.03365]
[1778182239507,28.23,80010.82,0.0,0.68173,0.00016,28.03519]
[1778182244542,28.22,80009.24,0.0,0.68151,0.00016,28.04284]
[1778182249577,28.21,80009.71,0.0,0.68162,0.00016,28.03895]
[1778182254612,28.21,80012.57,0.0,0.68211,0.00016,28.02163]
[1778182259647,28.2,80013.28,0.0,0.68226,0.00016,28.0164]
[1778182261007,28.2,80013.28,0.0,0.68226,0.00016,28.0164]
[1778182261456,28.2,80013.28,0.0,0.68226,0.00016,28.0164]
[1778182261555,28.2,80014.57,0.0,0.68248,0.00016,28.00864]
[1778182261955,28.2,80014.57,0.0,0.68248,0.00016,28.00864]
[1778182264682,28.2,80023.49,0.0,0.68393,0.00016,27.95736]
[1778182265689,28.19,80027.91,0.0,0.68465,0.00016,27.93196]
[1778182266696,28.19,80021.8,0.0,0.68367,0.00016,27.96659]
[1778182268612,28.19,80023.88,0.0,0.68401,0.00016,27.95454]
[1778182268710,28.19,80028.59,0.0,0.68477,0.00016,27.92747]
[1778182273750,28.19,80030.11,0.0,0.68504,0.00016,27.91789]
[1778182276200,28.19,80030.22,0.0,0.68506,0.00016,27.91709]
[1778182276250,28.19,80030.22,0.0,0.68507,0.00016,27.91691]
[1778182277480,28.19,80030.22,0.0,0.68507,0.00016,27.91691]
[1778182277532,28.19,80030.22,0.0,0.68507,0.00016,27.91691]
[1778182278083,28.18,80029.86,0.0,0.68502,0.00016,27.91862]
[1778182278177,28.18,80029.4,0.0,0.68494,0.00016,27.92125]
[1778182279792,28.18,80032.41,0.0,0.68544,0.00016,27.90366]
[1778182281791,28.18,80032.11,0.0,0.68539,0.00016,27.90521]
[1778182282484,28.18,80032.11,0.0,0.68539,0.00016,27.90521]
[1778182282494,28.18,80032.11,0.0,0.68539,0.00016,27.90521]
[1778182282584,28.18,80024.7,0.0,0.68421,0.00016,27.94722]
[1778182282813,28.18,80010.98,0.0,0.68201,0.00016,28.02503]
[1778182284114,28.18,80010.98,0.0,0.68201,0.00016,28.02503]
[1778182284215,28.18,80011.23,0.0,0.68205,0.00016,28.02336]
[1778182289991,28.17,80013.12,0.0,0.68239,0.00016,28.01142]
[1778182290052,28.17,80013.12,0.0,0.68239,0.00016,28.01142]
[1778182290134,28.17,80018.14,0.0,0.68321,0.00016,27.98274]
[1778182292883,28.17,80023.79,0.0,0.68415,0.00016,27.94658]
[1778182297918,28.16,80023.09,0.0,0.68406,0.00016,27.94958]
[1778182299924,28.16,80023.24,0.0,0.68409,0.00016,27.94853]
[1778182300580,28.16,80023.24,0.0,0.68409,0.00016,27.94853]
[1778182300605,28.16,80029.56,0.0,0.68512,0.00016,27.91204]
[1778182300939,28.16,80035.29,0.0,0.68603,0.00016,27.87913]
[1778182303960,28.16,80038.9,0.0,0.68662,0.00016,27.85795]
[1778182307732,28.16,80038.24,0.0,0.68653,0.00016,27.86145]
[1778182315037,28.15,80036.12,0.0,0.68621,0.00016,27.8728]
[1778182316658,28.15,80034.12,0.0,0.68589,0.00016,27.88421]
[1778182322087,28.15,80033.06,0.0,0.68574,0.00016,27.8896]
[1778182327123,28.15,80032.46,0.0,0.68566,0.00016,27.89249]
[1778182332540,28.15,80031.53,0.0,0.68552,0.00016,27.89736]
[1778182332622,28.15,80031.53,0.0,0.68552,0.00016,27.89736]
[1778182332640,28.15,80028.76,0.0,0.68508,0.00016,27.91302]
[1778182332929,28.15,80028.76,0.0,0.68508,0.00016,27.91302]
[1778182333654,28.15,80028.76,0.0,0.68508,0.00016,27.91302]
[1778182333641,28.14,80024.32,0.0,0.68437,0.00016,27.93827]
[1778182334179,28.14,80024.96,0.0,0.68448,0.00016,27.93462]
[1778182335291,28.14,80024.96,0.0,0.68448,0.00016,27.93462]
[1778182335350,28.14,80025.01,0.0,0.68449,0.00016,27.93418]
[1778182341228,28.14,80027.92,0.0,0.68498,0.00016,27.91662]
[1778182342352,28.14,80027.92,0.0,0.68498,0.00016,27.91662]
[1778182342396,28.14,80030.63,0.0,0.68542,0.00016,27.90093]
[1778182347270,28.14,80026.34,0.0,0.68475,0.00016,27.92489]
[1778182349613,28.14,80028.57,0.0,0.68511,0.00016,27.91196]
[1778182357133,28.13,80031.57,0.0,0.68563,0.00016,27.8904]
[1778182357185,28.13,80031.57,0.0,0.68563,0.00016,27.8904]
[1778182357639,28.13,80031.89,0.0,0.68569,0.00016,27.88831]
[1778182361932,28.13,80031.89,0.0,0.6857,0.00016,27.88807]
[1778182362033,28.13,80031.89,0.0,0.6857,0.00016,27.88782]
[1778182362777,28.13,80031.89,0.0,0.6857,0.00016,27.88782]
[1778182363382,28.13,80032.07,0.0,0.68573,0.00016,27.88667]
[1778182365893,28.13,80033.12,0.0,0.68591,0.00016,27.88038]
[1778182366403,28.13,80038.96,0.0,0.68685,0.00016,27.84654]
[1778182367410,28.12,80028.91,0.0,0.68524,0.00016,27.90435]
[1778182370289,28.12,80030.85,0.0,0.68556,0.00016,27.89299]
[1778182370340,28.12,80030.85,0.0,0.68556,0.00016,27.89299]
[1778182370431,28.12,80032.07,0.0,0.68576,0.00016,27.88584]
[1778182371570,28.12,80032.07,0.0,0.68576,0.00016,27.88584]
[1778182371600,28.12,80029.82,0.0,0.6854,0.00016,27.89853]
[1778182374103,28.12,80028.01,0.0,0.68511,0.00016,27.9088]
[1778182374152,28.12,80028.01,0.0,0.68511,0.00016,27.9088]
[1778182374501,28.12,80028.01,0.0,0.68511,0.00016,27.9088]
[1778182374567,28.12,80027.54,0.0,0.68505,0.00016,27.91123]
[1778182376171,28.12,80027.58,0.0,0.68505,0.00016,27.911]
[1778182376591,28.12,80027.58,0.0,0.68505,0.00016,27.911]
[1778182376692,28.12,80027.58,0.0,0.68506,0.00016,27.91071]
[1778182376885,28.12,80027.58,0.0,0.68506,0.00016,27.91071]
[1778182377480,28.12,80025.33,0.0,0.6847,0.00016,27.92361]
[1778182378487,28.12,80009.96,0.0,0.68223,0.00016,28.01099]
[1778182380501,28.12,80011.17,0.0,0.68243,0.00016,28.00377]
[1778182384221,28.11,80010.14,0.0,0.68228,0.00016,28.00896]
[1778182389564,28.11,80011.53,0.0,0.68254,0.00016,27.99963]
[1778182394599,28.1,80007.12,0.0,0.68186,0.00016,28.02361]
[1778182399634,28.1,80007.26,0.0,0.68191,0.00016,28.0218]
[1778182403663,28.09,79995.53,0.0,0.68003,0.00016,28.08705]
[1778182405677,28.09,79992.94,0.0,0.67963,0.00016,28.10105]
[1778182410712,28.08,79996.6,0.0,0.68025,0.00016,28.07925]
[1778182414740,28.08,80000.57,0.0,0.68094,0.00016,28.05264]
[1778182419775,28.07,80001.08,0.0,0.68105,0.00016,28.04864]
[1778182420784,28.07,80006.3,0.0,0.6819,0.00016,28.01894]
[1778182425940,28.07,80006.81,0.0,0.68201,0.00016,28.01528]
[1778182429159,28.07,80006.48,0.0,0.68196,0.00016,28.01696]
[1778182429260,28.07,80017.35,0.0,0.68373,0.00016,27.95454]
[1778182429845,28.07,80027.88,0.0,0.68543,0.00016,27.89398]
[1778182431859,28.06,80033.12,0.0,0.68628,0.00016,27.86354]
[1778182434880,28.06,80039.68,0.0,0.68734,0.00016,27.82529]
[1778182439917,28.06,80042.63,0.0,0.68782,0.00016,27.80799]
[1778182444952,28.06,80042.39,0.0,0.68778,0.00016,27.80931]
[1778182446808,28.06,80049.44,0.0,0.68891,0.00016,27.76813]
[1778182446926,28.06,80049.44,0.0,0.68891,0.00016,27.76813]
[1778182446966,28.06,80050.14,0.0,0.68902,0.00016,27.76403]
[1778182447899,28.06,80050.14,0.0,0.68902,0.00016,27.76403]
[1778182448257,28.06,80050.14,0.0,0.68902,0.00016,27.76403]
[1778182449447,28.06,80049.51,0.0,0.68892,0.00016,27.76775]
[1778182449497,28.06,80048.56,0.0,0.68877,0.00016,27.77334]
[1778182451486,28.06,80048.55,0.0,0.68877,0.00016,27.77342]
[1778182451572,28.06,80048.92,0.0,0.68882,0.00016,27.77127]
[1778182457049,28.06,80050.11,0.0,0.68901,0.00016,27.76445]
[1778182463091,28.07,80052.84,0.0,0.68944,0.00016,27.74868]
[1778182469133,28.07,80052.6,0.0,0.6894,0.00016,27.75031]
[1778182471883,28.07,80052.57,0.0,0.68941,0.00016,27.74719]
[1778182472224,28.07,80052.57,0.0,0.68941,0.00016,27.74719]
[1778182472549,28.07,80050.81,0.0,0.68912,0.00016,27.75756]
[1778182477191,28.07,80047.06,0.0,0.68852,0.00016,27.77958]
[1778182479787,28.07,80046.45,0.0,0.68842,0.00016,27.78315]
[1778182480212,28.07,80049.39,0.0,0.6889,0.00016,27.76594]
[1778182485247,28.07,80049.44,0.0,0.6889,0.00016,27.76569]
[1778182490282,28.07,80048.62,0.0,0.68877,0.00016,27.77049]
[1778182493250,28.07,80048.02,0.0,0.68868,0.00016,27.77399]
[1778182493312,28.07,80039.66,0.0,0.68733,0.00016,27.82272]
[1778182496333,28.07,80046.47,0.0,0.68843,0.00016,27.78289]
[1778182500361,28.07,80050.8,0.0,0.68913,0.00016,27.75747]
[1778182501368,28.07,80054.67,0.0,0.68975,0.00016,27.73475]
[1778182503358,28.07,80054.64,0.0,0.68974,0.00016,27.73495]
[1778182503642,28.07,80054.64,0.0,0.68974,0.00016,27.73495]
[1778182503743,28.07,80055.03,0.0,0.6898,0.00016,27.73269]
[1778182508417,28.07,80059.0,0.0,0.69043,0.00016,27.7094]
[1778182509192,28.07,80059.0,0.0,0.69043,0.00016,27.7094]
[1778182509424,28.07,80060.57,0.0,0.69068,0.00016,27.70018]
[1778182514461,28.07,80061.88,0.0,0.69089,0.00016,27.6927]
[1778182519496,28.07,80062.11,0.0,0.69092,0.00016,27.69165]
[1778182521348,28.07,80060.36,0.0,0.69063,0.00016,27.70205]
[1778182521510,28.07,80059.35,0.0,0.69047,0.00016,27.70806]
[1778182522518,28.07,80055.29,0.0,0.68982,0.00016,27.73202]
[1778182525539,28.07,80061.78,0.0,0.69086,0.00016,27.69383]
[1778182530575,28.07,80059.4,0.0,0.69047,0.00016,27.70813]
[1778182532653,28.07,80058.6,0.0,0.69036,0.00016,27.70953]
[1778182538630,28.07,80053.7,0.0,0.68957,0.00016,27.73869]
[1778182539637,28.07,80049.2,0.0,0.68884,0.00016,27.76512]
[1778182544672,28.07,80051.17,0.0,0.68916,0.00016,27.7536]
[1778182549707,28.07,80052.2,0.0,0.68932,0.00016,27.74756]
[1778182555750,28.07,80055.44,0.0,0.68984,0.00016,27.72861]
[1778182558770,28.07,80047.49,0.0,0.68857,0.00016,27.77527]
[1778182563816,28.07,80048.58,0.0,0.68874,0.00016,27.76875]
[1778182568851,28.07,80046.27,0.0,0.68838,0.00016,27.78214]
[1778182571872,28.07,80050.96,0.0,0.68913,0.00016,27.75461]
[1778182576907,28.07,80052.13,0.0,0.68932,0.00016,27.74774]
[1778182581942,28.07,80051.31,0.0,0.68919,0.00016,27.75253]
[1778182584963,28.07,80056.26,0.0,0.68998,0.00016,27.72345]
[1778182586977,28.07,80060.32,0.0,0.69063,0.00016,27.69958]
[1778182592013,28.07,80058.41,0.0,0.69033,0.00016,27.70765]
[1778182595033,28.07,80062.2,0.0,0.69094,0.00016,27.68541]
[1778182600069,28.08,80064.84,0.0,0.69135,0.00016,27.67011]
[1778182604098,28.08,80072.39,0.0,0.69255,0.00016,27.62557]
[1778182609133,28.08,80076.21,0.0,0.69314,0.00016,27.60336]
[1778182614168,28.08,80078.29,0.0,0.69345,0.00016,27.59164]
[1778182616182,28.08,80071.81,0.0,0.69242,0.00016,27.63055]
[1778182622224,28.09,80070.27,0.0,0.69216,0.00016,27.64028]
[1778182627259,28.09,80069.28,0.0,0.69198,0.00016,27.64667]
[1778182632294,28.09,80068.17,0.0,0.69179,0.00016,27.65376]
[1778182635315,28.09,80074.06,0.0,0.69273,0.00016,27.61907]
[1778182640350,28.09,80073.74,0.0,0.69266,0.00016,27.62164]
[1778182642364,28.09,80080.02,0.0,0.69365,0.00016,27.58443]
[1778182643789,28.1,80088.28,0.0,0.69496,0.00016,27.53502]
[1778182646392,28.1,80093.06,0.0,0.69571,0.00016,27.5065]
[1778182648406,28.1,80098.6,0.0,0.69659,0.00016,27.47296]
[1778182653441,28.1,80099.2,0.0,0.69669,0.00016,27.46636]
[1778182658485,28.1,80097.18,0.0,0.69634,0.00016,27.47959]
[1778182660506,28.1,80104.69,0.0,0.69753,0.00016,27.43416]
[1778182665541,28.1,80102.89,0.0,0.69725,0.00016,27.44471]
[1778182670577,28.1,80102.76,0.0,0.69724,0.00016,27.44509]
[1778182675612,28.1,80103.33,0.0,0.69734,0.00016,27.44122]
[1778182677626,28.1,80116.17,0.0,0.69937,0.00016,27.36269]
[1778182678633,28.1,80122.1,0.0,0.70031,0.00016,27.32626]
[1778182680917,28.1,80122.19,0.0,0.70032,0.00016,27.32573]
[1778182683668,28.1,80128.8,0.0,0.70135,0.00016,27.28512]
[1778182685682,28.1,80133.07,0.0,0.70203,0.00016,27.25866]
[1778182690717,28.1,80131.8,0.0,0.70182,0.00016,27.26659]
[1778182695752,28.1,80134.21,0.0,0.7022,0.00016,27.25165]
[1778182699780,28.1,80138.11,0.0,0.70281,0.00016,27.22747]
[1778182704815,28.1,80136.7,0.0,0.70259,0.00016,27.23638]
[1778182709852,28.1,80137.96,0.0,0.70278,0.00016,27.22869]
[1778182710859,28.1,80143.99,0.0,0.70373,0.00016,27.19114]
[1778182711844,28.1,80143.99,0.0,0.70373,0.00016,27.19114]
[1778182711945,28.1,80147.42,0.0,0.70428,0.00016,27.1664]
[1778182713383,28.1,80147.79,0.0,0.70433,0.00016,27.16408]
[1778182713881,28.1,80148.95,0.0,0.70451,0.00016,27.15692]
[1778182714892,28.1,80153.63,0.0,0.70524,0.00016,27.12766]
[1778182715710,28.1,80153.63,0.0,0.70524,0.00016,27.12766]
[1778182715846,28.1,80153.63,0.0,0.70524,0.00016,27.12766]
[1778182715899,28.1,80153.4,0.0,0.7052,0.00016,27.12926]
[1778182720934,28.1,80158.28,0.0,0.70596,0.00016,27.09885]
[1778182724962,28.1,80162.39,0.0,0.70659,0.00016,27.07321]
[1778182725172,28.1,80162.39,0.0,0.70659,0.00016,27.07321]
[1778182725177,28.1,80162.39,0.0,0.70659,0.00016,27.07321]
[1778182725969,28.1,80163.45,0.0,0.70675,0.00016,27.06661]
[1778182726957,28.1,80163.45,0.0,0.70675,0.00016,27.06661]
[1778182726976,28.1,80165.1,0.0,0.70701,0.00016,27.05628]
[1778182734026,28.11,80158.34,0.0,0.70593,0.00016,27.09987]
[1778182735054,28.11,80158.34,0.0,0.70593,0.00016,27.09987]
[1778182735116,28.11,80158.34,0.0,0.70593,0.00016,27.09987]
[1778182735070,28.11,80156.76,0.0,0.70568,0.00016,27.10993]
[1778182736040,28.11,80156.4,0.0,0.70563,0.00016,27.1123]
[1778182741075,28.11,80157.33,0.0,0.70576,0.00016,27.10693]
[1778182742082,28.11,80161.31,0.0,0.70638,0.00016,27.08194]
[1778182742385,28.11,80161.31,0.0,0.70638,0.00016,27.08194]
[1778182748124,28.11,80164.92,0.0,0.70692,0.00016,27.05982]
[1778182753159,28.12,80164.27,0.0,0.70681,0.00016,27.06454]
[1778182758194,28.12,80165.25,0.0,0.70694,0.00016,27.05903]
[1778182763229,28.12,80166.19,0.0,0.70707,0.00016,27.05383]
[1778182768266,28.12,80166.13,0.0,0.70704,0.00016,27.05498]
[1778182773301,28.13,80167.7,0.0,0.70729,0.00016,27.04239]
[1778182778336,28.13,80169.15,0.0,0.7075,0.00016,27.03402]
[1778182783372,28.13,80168.9,0.0,0.70744,0.00016,27.03645]
[1778182788406,28.14,80169.82,0.0,0.70756,0.00016,27.03149]
[1778182789413,28.14,80176.2,0.0,0.70854,0.00016,26.99118]
[1778182794448,28.14,80175.09,0.0,0.70835,0.00016,26.99922]
[1778182799483,28.14,80172.26,0.0,0.70789,0.00016,27.01811]
[1778182800490,28.14,80165.07,0.0,0.70677,0.00016,27.06377]
[1778182801497,28.14,80159.96,0.0,0.70597,0.00016,27.0961]
[1778182806532,28.15,80168.61,0.0,0.70731,0.00016,27.04194]
[1778182808547,28.15,80170.96,0.0,0.70766,0.00016,27.02735]
[1778182813582,28.15,80171.69,0.0,0.70776,0.00016,27.02348]
[1778182818617,28.15,80169.82,0.0,0.70745,0.00016,27.0361]
[1778182823652,28.16,80170.56,0.0,0.70755,0.00016,27.03215]
[1778182828688,28.16,80172.09,0.0,0.70777,0.00016,27.02317]
[1778182833722,28.16,80173.93,0.0,0.70805,0.00016,27.0089]
[1778182838757,28.16,80173.94,0.0,0.70804,0.00016,27.00965]
[1778182843792,28.17,80168.44,0.0,0.70717,0.00016,27.04524]
[1778182848827,28.17,80167.36,0.0,0.70698,0.00016,27.05265]
[1778182853862,28.17,80168.04,0.0,0.70708,0.00016,27.04893]
[1778182858897,28.17,80161.85,0.0,0.7061,0.00016,27.0885]
[1778182863932,28.17,80159.97,0.0,0.7058,0.00016,27.1007]
[1778182867960,28.18,80146.31,0.0,0.70367,0.00016,27.18635]
[1778182869974,28.18,80146.75,0.0,0.70373,0.00016,27.18366]
[1778182875009,28.18,80145.26,0.0,0.70349,0.00016,27.19322]
[1778182880044,28.18,80145.05,0.0,0.70346,0.00016,27.19473]
[1778182881894,28.18,80145.12,0.0,0.70347,0.00016,27.19433]
[1778182881946,28.18,80145.12,0.0,0.70347,0.00016,27.19433]
[1778182882059,28.18,80144.88,0.0,0.70343,0.00016,27.19586]
[1778182883092,28.18,80140.71,0.0,0.70278,0.00016,27.22183]
[1778182888127,28.18,80149.31,0.0,0.70412,0.00016,27.16836]
[1778182890141,28.18,80153.66,0.0,0.70479,0.00016,27.14132]
[1778182895101,28.18,80154.37,0.0,0.70491,0.00016,27.13372]
[1778182895176,28.18,80152.34,0.0,0.7046,0.00016,27.14648]
[1778182899204,28.18,80162.18,0.0,0.70613,0.00016,27.08493]
[1778182901218,28.18,80165.47,0.0,0.70663,0.00016,27.06435]
[1778182904740,28.18,80164.38,0.0,0.70646,0.00016,27.0714]
[1778182905246,28.18,80164.99,0.0,0.70655,0.00016,27.06762]
[1778182906253,28.18,80160.98,0.0,0.70593,0.00016,27.09296]
[1778182906383,28.18,80160.98,0.0,0.70593,0.00016,27.09296]
[1778182907260,28.18,80158.47,0.0,0.70553,0.00016,27.10882]
[1778182909280,28.18,80146.32,0.0,0.70364,0.00016,27.18488]
[1778182910287,28.18,80143.07,0.0,0.70313,0.00016,27.2051]
[1778182915576,28.18,80141.26,0.0,0.70285,0.00016,27.21638]
[1778182915582,28.18,80141.26,0.0,0.70285,0.00016,27.21638]
[1778182915758,28.18,80142.25,0.0,0.703,0.00016,27.21024]
[1778182921364,28.18,80140.42,0.0,0.70271,0.00016,27.22165]
[1778182926447,28.18,80140.43,0.0,0.70271,0.00016,27.22163]
[1778182926489,28.18,80140.43,0.0,0.70271,0.00016,27.22163]
[1778182926650,28.18,80141.41,0.0,0.70287,0.00016,27.21556]
[1778182928552,28.18,80141.11,0.0,0.70282,0.00016,27.21743]
[1778182928653,28.18,80141.12,0.0,0.70282,0.00016,27.21738]
[1778182929508,28.18,80141.12,0.0,0.70282,0.00016,27.21738]
[1778182929902,28.18,80141.12,0.0,0.70282,0.00016,27.21738]
[1778182929966,28.18,80140.94,0.0,0.70279,0.00016,27.21851]
[1778182930946,28.18,80140.94,0.0,0.70279,0.00016,27.21851]
[1778182930958,28.18,80140.05,0.0,0.70265,0.00016,27.22403]
[1778182933453,28.18,80144.61,0.0,0.70337,0.00016,27.19575]
[1778182935467,28.18,80137.08,0.0,0.70219,0.00016,27.24249]
[1778182941509,28.18,80134.21,0.0,0.70174,0.00016,27.26009]
[1778182944925,28.18,80134.55,0.0,0.7018,0.00016,27.25792]
[1778182944940,28.18,80134.55,0.0,0.7018,0.00016,27.25792]
[1778182945022,28.18,80134.56,0.0,0.7018,0.00016,27.25782]
[1778182946354,28.18,80134.37,0.0,0.70177,0.00016,27.25895]
[1778182946544,28.18,80134.4,0.0,0.70178,0.00016,27.25872]
[1778182951579,28.18,80135.88,0.0,0.70203,0.00016,27.24594]
[1778182955609,28.18,80141.43,0.0,0.7029,0.00016,27.21142]
[1778182956758,28.18,80141.43,0.0,0.7029,0.00016,27.21142]
[1778182956810,28.18,80141.43,0.0,0.7029,0.00016,27.21142]
[1778182956852,28.18,80141.51,0.0,0.70291,0.00016,27.21091]
[1778182957412,28.18,80141.51,0.0,0.70291,0.00016,27.21091]
[1778182957623,28.18,80141.39,0.0,0.7029,0.00016,27.21164]
[1778182958631,28.18,80137.39,0.0,0.70227,0.00016,27.23641]
[1778182963665,28.18,80137.88,0.0,0.70235,0.00016,27.23323]
[1778182968700,28.18,80137.0,0.0,0.70222,0.00016,27.23856]
[1778182971692,28.18,80139.48,0.0,0.70261,0.00016,27.22316]
[1778182971743,28.18,80139.48,0.0,0.70261,0.00016,27.22316]
[1778182971793,28.18,80139.44,0.0,0.7026,0.00016,27.22341]
[1778182972802,28.18,80139.44,0.0,0.7026,0.00016,27.22341]
[1778182972903,28.18,80139.44,0.0,0.7026,0.00016,27.2234]
[1778182978770,28.18,80138.57,0.0,0.70246,0.00016,27.22878]
[1778182983805,28.18,80138.39,0.0,0.70244,0.00016,27.22988]
[1778182986471,28.18,80138.56,0.0,0.70246,0.00016,27.22882]
[1778182986524,28.18,80138.56,0.0,0.70246,0.00016,27.22882]
[1778182987123,28.18,80138.56,0.0,0.70246,0.00016,27.22882]
[1778182987216,28.18,80138.59,0.0,0.70247,0.00016,27.22862]
[1778182988203,28.18,80138.59,0.0,0.70247,0.00016,27.22862]
[1778182988304,28.18,80138.83,0.0,0.70251,0.00016,27.22713]
[1778182993875,28.18,80138.2,0.0,0.70241,0.00016,27.23089]
[1778182995645,28.18,80139.0,0.0,0.70254,0.00016,27.22589]
[1778182995696,28.18,80139.0,0.0,0.70254,0.00016,27.22589]
[1778182995889,28.18,80139.9,0.0,0.70268,0.00016,27.22026]
[1778182997013,28.18,80139.9,0.0,0.70268,0.00016,27.22026]
[1778182997114,28.18,80140.49,0.0,0.70277,0.00016,27.21656]
[1778183002938,28.18,80141.71,0.0,0.70297,0.00016,27.20877]
[1778183005284,28.18,80141.91,0.0,0.703,0.00016,27.20751]
[1778183005336,28.18,80141.91,0.0,0.703,0.00016,27.20751]
[1778183005391,28.18,80141.91,0.0,0.703,0.00016,27.20747]
[1778183006946,28.18,80142.26,0.0,0.70305,0.00016,27.2053]
[1778183006966,28.18,80141.9,0.0,0.703,0.00016,27.20752]
[1778183012001,28.18,80142.86,0.0,0.70317,0.00016,27.1981]
[1778183015022,28.18,80149.59,0.0,0.70422,0.00016,27.15612]
[1778183016879,28.18,80152.15,0.0,0.70462,0.00016,27.14015]
[1778183017221,28.18,80152.15,0.0,0.70462,0.00016,27.14015]
[1778183017322,28.18,80151.97,0.0,0.70459,0.00016,27.14134]
[1778183017961,28.18,80151.97,0.0,0.70459,0.00016,27.14134]
[1778183018043,28.18,80152.13,0.0,0.70461,0.00016,27.14034]
[1778183023078,28.18,80152.15,0.0,0.70461,0.00016,27.14037]
[1778183026099,28.18,80148.4,0.0,0.70403,0.00016,27.16388]
[1778183028371,28.18,80149.53,0.0,0.7042,0.00016,27.15685]
[1778183028424,28.18,80149.53,0.0,0.7042,0.00016,27.15685]
[1778183028409,28.18,80150.51,0.0,0.70435,0.00016,27.15077]
[1778183028956,28.18,80150.51,0.0,0.70435,0.00016,27.15077]
[1778183029120,28.18,80150.62,0.0,0.70437,0.00016,27.15008]
[1778183030052,28.18,80150.62,0.0,0.70437,0.00016,27.15008]
[1778183030153,28.18,80150.62,0.0,0.70437,0.00016,27.1501]
[1778183033148,28.18,80145.42,0.0,0.70356,0.00016,27.18259]
[1778183036288,28.18,80142.73,0.0,0.70314,0.00016,27.19935]
[1778183036339,28.18,80142.73,0.0,0.70314,0.00016,27.19935]
[1778183036389,28.18,80142.41,0.0,0.70309,0.00016,27.20135]
[1778183037755,28.18,80142.38,0.0,0.70308,0.00016,27.20154]
[1778183038183,28.18,80142.41,0.0,0.70309,0.00016,27.20135]
[1778183044225,28.18,80144.96,0.0,0.70348,0.00016,27.18558]
[1778183046116,28.18,80144.96,0.0,0.70348,0.00016,27.18558]
[1778183046172,28.18,80144.96,0.0,0.70348,0.00016,27.18558]
[1778183046239,28.18,80145.19,0.0,0.70352,0.00016,27.18419]
[1778183047675,28.18,80145.08,0.0,0.7035,0.00016,27.18487]
[1778183048253,28.18,80145.19,0.0,0.70352,0.00016,27.18419]
[1778183053288,28.18,80144.19,0.0,0.70336,0.00016,27.19041]
[1778183054016,28.18,80144.19,0.0,0.70336,0.00016,27.19041]
[1778183054068,28.18,80144.19,0.0,0.70336,0.00016,27.19041]
[1778183054295,28.18,80144.65,0.0,0.70343,0.00016,27.18755]
[1778183055381,28.18,80144.65,0.0,0.70343,0.00016,27.18755]
[1778183056309,28.18,80144.46,0.0,0.7034,0.00016,27.18873]
[1778183062352,28.18,80145.13,0.0,0.70351,0.00016,27.18456]
[1778183067387,28.18,80145.9,0.0,0.70363,0.00016,27.17979]
[1778183070046,28.18,80146.44,0.0,0.70371,0.00016,27.17644]
[1778183070099,28.18,80146.44,0.0,0.70371,0.00016,27.17644]
[1778183070408,28.18,80146.42,0.0,0.70371,0.00016,27.17659]
[1778183070812,28.18,80146.42,0.0,0.70371,0.00016,27.17659]
[1778183071418,28.18,80146.35,0.0,0.70371,0.00016,27.17362]
[1778183076453,28.18,80134.86,0.0,0.70192,0.00016,27.24497]
[1778183078467,28.18,80136.03,0.0,0.7021,0.00016,27.23763]
[1778183078986,28.18,80136.03,0.0,0.7021,0.00016,27.23763]
[1778183079225,28.18,80136.03,0.0,0.7021,0.00016,27.23763]
[1778183079305,28.18,80136.03,0.0,0.7021,0.00016,27.23761]
[1778183080724,28.18,80134.99,0.0,0.70194,0.00016,27.24402]
[1778183081488,28.18,80134.12,0.0,0.7018,0.00016,27.24936]
[1778183082496,28.18,80129.04,0.0,0.70101,0.00016,27.28065]
[1778183083502,28.18,80125.73,0.0,0.70049,0.00016,27.30093]
[1778183086394,28.18,80125.81,0.0,0.70051,0.00016,27.30036]
[1778183086470,28.18,80125.81,0.0,0.70051,0.00016,27.30036]
[1778183087338,28.18,80125.49,0.0,0.70046,0.00016,27.30224]
[1778183087435,28.18,80123.63,0.0,0.70017,0.00016,27.31347]
[1778183087532,28.18,80127.04,0.0,0.70071,0.00016,27.29253]
[1778183092567,28.18,80126.76,0.0,0.70067,0.00016,27.29387]
[1778183095527,28.18,80127.98,0.0,0.70087,0.00016,27.28622]
[1778183095578,28.18,80127.98,0.0,0.70087,0.00016,27.28622]
[1778183095588,28.18,80128.2,0.0,0.7009,0.00016,27.2848]
[1778183097222,28.18,80128.2,0.0,0.7009,0.00016,27.2848]
[1778183097322,28.18,80127.99,0.0,0.70087,0.00016,27.28602]
[1778183100624,28.17,80131.77,0.0,0.70147,0.00016,27.26248]
[1778183104116,28.17,80131.62,0.0,0.70145,0.00016,27.26331]
[1778183104173,28.17,80131.62,0.0,0.70145,0.00016,27.26331]
[1778183104218,28.17,80134.16,0.0,0.70185,0.00016,27.24758]
[1778183104958,28.17,80134.16,0.0,0.70185,0.00016,27.24758]
[1778183105052,28.17,80134.16,0.0,0.70185,0.00016,27.24758]
[1778183105054,28.17,80138.17,0.0,0.70248,0.00016,27.22274]
[1778183110694,28.17,80131.6,0.0,0.70145,0.00016,27.26324]
[1778183112244,28.17,80131.6,0.0,0.70145,0.00016,27.26324]
[1778183112296,28.17,80131.6,0.0,0.70145,0.00016,27.26324]
[1778183112346,28.17,80126.0,0.0,0.70057,0.00016,27.29765]
[1778183113747,28.17,80125.65,0.0,0.70052,0.00016,27.29972]
[1778183113845,28.17,80125.84,0.0,0.70055,0.00016,27.29848]
[1778183119757,28.17,80126.78,0.0,0.70071,0.00016,27.29211]
[1778183124792,28.17,80126.94,0.0,0.70075,0.00016,27.2907]
[1778183127188,28.17,80127.68,0.0,0.70087,0.00016,27.28608]
[1778183127360,28.17,80127.68,0.0,0.70087,0.00016,27.28608]
[1778183127461,28.17,80126.45,0.0,0.70068,0.00016,27.29351]
[1778183128071,28.17,80126.45,0.0,0.70068,0.00016,27.29351]
[1778183129289,28.17,80124.33,0.0,0.70034,0.00016,27.30654]
[1778183129301,28.17,80124.67,0.0,0.7004,0.00016,27.30436]
[1778183135869,28.16,80125.95,0.0,0.70063,0.00016,27.29254]
[1778183140904,28.16,80126.12,0.0,0.70067,0.00016,27.29114]
[1778183145939,28.16,80126.05,0.0,0.70066,0.00016,27.29125]
[1778183147953,28.16,80120.04,0.0,0.69972,0.00016,27.32799]
[1778183149059,28.16,80120.04,0.0,0.69972,0.00016,27.32799]
[1778183149251,28.16,80120.04,0.0,0.69972,0.00016,27.32799]
[1778183149312,28.16,80119.49,0.0,0.69964,0.00016,27.33126]
[1778183150114,28.16,80119.49,0.0,0.69964,0.00016,27.33126]
[1778183150216,28.16,80119.75,0.0,0.69968,0.00016,27.32956]
[1778183156009,28.16,80121.84,0.0,0.70003,0.00016,27.31614]
[1778183160714,28.16,80124.18,0.0,0.7004,0.00016,27.30139]
[1778183160757,28.16,80124.18,0.0,0.7004,0.00016,27.30139]
[1778183161048,28.16,80126.18,0.0,0.70072,0.00016,27.28901]
[1778183162238,28.16,80126.18,0.0,0.70072,0.00016,27.28901]
[1778183162272,28.16,80126.21,0.0,0.70073,0.00016,27.28875]
[1778183168097,28.15,80125.61,0.0,0.70064,0.00016,27.29203]
[1778183170083,28.15,80123.73,0.0,0.70035,0.00016,27.30351]
[1778183170134,28.15,80123.73,0.0,0.70035,0.00016,27.30351]
[1778183170184,28.15,80124.51,0.0,0.70047,0.00016,27.29863]
[1778183176153,28.15,80122.73,0.0,0.70021,0.00016,27.30901]
[1778183181188,28.15,80121.52,0.0,0.70003,0.00016,27.3159]
[1778183184609,28.15,80124.8,0.0,0.70055,0.00016,27.29541]
[1778183184709,28.15,80124.8,0.0,0.70055,0.00016,27.29541]
[1778183185216,28.15,80126.26,0.0,0.70078,0.00016,27.28633]
[1778183189458,28.15,80126.6,0.0,0.70084,0.00016,27.28399]
[1778183195286,28.14,80127.06,0.0,0.70095,0.00016,27.27722]
[1778183200321,28.14,80127.27,0.0,0.70099,0.00016,27.27556]
[1778183205356,28.14,80126.1,0.0,0.70081,0.00016,27.28243]
[1778183210391,28.14,80124.61,0.0,0.70059,0.00016,27.29127]
[1778183211398,28.14,80120.95,0.0,0.70001,0.00016,27.31369]
[1778183216433,28.14,80118.21,0.0,0.69959,0.00016,27.32999]
[1778183219454,28.14,80114.44,0.0,0.69901,0.00016,27.35257]
[1778183224489,28.13,80115.46,0.0,0.69919,0.00016,27.34566]
[1778183229524,28.13,80113.92,0.0,0.69896,0.00016,27.35438]
[1778183234559,28.13,80112.84,0.0,0.69881,0.00016,27.36029]
[1778183236573,28.13,80109.36,0.0,0.69827,0.00016,27.38124]
[1778183237580,28.13,80104.14,0.0,0.69745,0.00016,27.41291]
[1778183239594,28.13,80109.68,0.0,0.69833,0.00016,27.37898]
[1778183244629,28.12,80112.64,0.0,0.6988,0.00016,27.36047]
[1778183250671,28.12,80115.13,0.0,0.69921,0.00016,27.34467]
[1778183255706,28.12,80116.78,0.0,0.6995,0.00016,27.33073]
[1778183261748,28.12,80116.64,0.0,0.69949,0.00016,27.33108]
[1778183266783,28.12,80115.03,0.0,0.69925,0.00016,27.34049]
[1778183271819,28.11,80116.52,0.0,0.69949,0.00016,27.33086]
[1778183275847,28.11,80120.13,0.0,0.70007,0.00016,27.30836]
[1778183280882,28.11,80122.12,0.0,0.70039,0.00016,27.29581]
[1778183285917,28.11,80122.36,0.0,0.70044,0.00016,27.294]
[1778183290952,28.11,80122.11,0.0,0.70041,0.00016,27.29516]
[1778183292966,28.11,80118.6,0.0,0.69986,0.00016,27.31659]
[1778183298001,28.11,80115.46,0.0,0.69937,0.00016,27.33533]
[1778183303036,28.1,80115.93,0.0,0.69946,0.00016,27.33191]
[1778183308071,28.1,80115.85,0.0,0.69946,0.00016,27.33186]
[1778183311092,28.1,80120.89,0.0,0.70028,0.00016,27.29717]
[1778183316127,28.1,80120.86,0.0,0.70029,0.00016,27.29697]
[1778183321162,28.1,80119.63,0.0,0.7001,0.00016,27.30411]
[1778183323176,28.1,80115.28,0.0,0.69942,0.00016,27.33066]
[1778183324183,28.1,80108.56,0.0,0.69836,0.00016,27.37167]
[1778183328212,28.09,80095.75,0.0,0.69635,0.00016,27.44898]
[1778183329219,28.09,80091.71,0.0,0.69571,0.00016,27.47319]
[1778183334256,28.09,80092.35,0.0,0.69584,0.00016,27.46855]
[1778183335924,28.09,80095.58,0.0,0.69635,0.00016,27.44887]
[1778183336846,28.09,80098.46,0.0,0.69681,0.00016,27.43119]
[1778183337275,28.09,80098.98,0.0,0.6969,0.00016,27.42804]
[1778183342310,28.09,80097.85,0.0,0.69673,0.00016,27.4344]
[1778183348352,28.08,80098.39,0.0,0.69683,0.00016,27.43055]
[1778183349185,28.08,80098.39,0.0,0.69683,0.00016,27.43055]
[1778183349359,28.08,80104.86,0.0,0.69786,0.00016,27.39112]
[1778183354394,28.08,80106.97,0.0,0.69819,0.00016,27.37804]
[1778183358426,28.08,80115.84,0.0,0.6996,0.00016,27.32352]
[1778183362454,28.08,80123.19,0.0,0.70076,0.00016,27.27803]
[1778183367489,28.08,80125.6,0.0,0.70114,0.00016,27.26307]
[1778183372532,28.08,80126.71,0.0,0.70134,0.00016,27.25276]
[1778183373538,28.08,80135.64,0.0,0.70274,0.00016,27.19734]
[1778183375554,28.08,80152.5,0.0,0.70538,0.00016,27.09188]
[1778183377567,28.08,80150.19,0.0,0.70502,0.00016,27.10645]
[1778183381595,28.08,80143.87,0.0,0.70402,0.00016,27.14629]
[1778183386630,28.08,80144.46,0.0,0.70412,0.00016,27.14265]
[1778183391665,28.08,80142.19,0.0,0.70376,0.00016,27.15694]
[1778183395693,28.08,80135.84,0.0,0.70276,0.00016,27.19659]
[1778183400730,28.08,80153.63,0.0,0.70555,0.00016,27.08508]
[1778183401737,28.08,80164.84,0.0,0.7073,0.00016,27.01426]
[1778183402941,28.08,80165.39,0.0,0.70738,0.00016,27.01089]
[1778183403065,28.08,80165.39,0.0,0.70738,0.00016,27.01089]
[1778183403751,28.08,80166.28,0.0,0.70752,0.00016,27.00537]
[1778183406772,28.08,80158.79,0.0,0.70634,0.00016,27.05319]
[1778183408786,28.09,80162.4,0.0,0.7069,0.00016,27.03045]
[1778183410800,28.09,80159.04,0.0,0.70637,0.00016,27.05201]
[1778183413821,28.09,80167.08,0.0,0.70762,0.00016,27.00132]
[1778183414828,28.09,80172.27,0.0,0.70842,0.00016,26.9686]
[1778183419863,28.09,80172.23,0.0,0.70839,0.00016,26.96983]
[1778183421470,28.09,80172.23,0.0,0.70839,0.00016,26.96983]
[1778183426912,28.1,80174.44,0.0,0.7087,0.00016,26.95721]
[1778183431708,28.1,80175.23,0.0,0.70881,0.00016,26.95283]
[1778183431947,28.1,80181.61,0.0,0.70981,0.00016,26.90902]
[1778183433961,28.1,80186.51,0.0,0.71056,0.00015,26.87802]
[1778183435977,28.1,80182.37,0.0,0.7099,0.00016,26.90501]
[1778183441013,28.11,80182.19,0.0,0.70985,0.00016,26.90717]
[1778183446051,28.11,80185.11,0.0,0.71028,0.00015,26.8895]
[1778183452093,28.12,80184.37,0.0,0.71014,0.00015,26.89559]
[1778183457168,28.12,80184.55,0.0,0.71014,0.00015,26.89558]
[1778183461161,28.12,80198.3,0.0,0.71224,0.00015,26.80806]
[1778183462168,28.12,80210.37,0.0,0.7141,0.00015,26.73011]
[1778183463175,28.13,80211.56,0.0,0.71427,0.00015,26.72271]
[1778183468210,28.13,80203.6,0.0,0.71301,0.00015,26.77609]
[1778183469217,28.13,80198.34,0.0,0.71219,0.00015,26.81042]
[1778183472238,28.14,80194.6,0.0,0.71159,0.00015,26.83533]
[1778183474252,28.14,80182.49,0.0,0.70971,0.00015,26.91346]
[1778183475259,28.14,80175.88,0.0,0.70868,0.00016,26.95578]
[1778183478280,28.14,80172.45,0.0,0.70814,0.00016,26.97798]
[1778183482659,28.14,80168.93,0.0,0.70758,0.00016,27.00078]
[1778183483808,28.14,80172.22,0.0,0.70809,0.00016,26.98017]
[1778183486341,28.14,80176.97,0.0,0.70882,0.00016,26.95027]
[1778183491376,28.15,80175.49,0.0,0.70859,0.00016,26.95707]
[1778183496411,28.15,80167.0,0.0,0.70725,0.00016,27.01175]
[1778183497418,28.15,80177.39,0.0,0.70886,0.00016,26.94594]
[1778183499432,28.15,80180.07,0.0,0.70927,0.00015,26.92926]
[1778183503460,28.15,80184.32,0.0,0.7099,0.00015,26.90297]
[1778183507488,28.16,80188.92,0.0,0.7106,0.00015,26.87446]
[1778183512523,28.16,80189.3,0.0,0.71062,0.00015,26.87333]
[1778183517558,28.17,80188.66,0.0,0.7105,0.00015,26.87867]
[1778183521586,28.17,80178.3,0.0,0.70887,0.00015,26.94577]
[1778183522593,28.17,80171.25,0.0,0.70777,0.00016,26.99069]
[1778183523258,28.17,80171.25,0.0,0.70777,0.00016,26.99069]
[1778183523621,28.17,80140.88,0.0,0.70304,0.00016,27.1813]
[1778183524945,28.17,80140.88,0.0,0.70304,0.00016,27.1813]
[1778183524646,28.17,80121.95,0.0,0.70007,0.00016,27.29814]
[1778183525687,28.17,80121.95,0.0,0.70007,0.00016,27.29814]
[1778183525776,28.17,80045.04,0.0,0.68787,0.00016,27.7575]
[1778183526414,28.17,80045.04,0.0,0.68787,0.00016,27.7575]
[1778183526579,28.17,80045.04,0.0,0.68787,0.00016,27.7575]
[1778183526645,28.17,80050.98,0.0,0.68881,0.00016,27.723]
[1778183527651,28.17,80040.4,0.0,0.68712,0.00016,27.78445]
[1778183528413,28.17,80040.4,0.0,0.68712,0.00016,27.78445]
[1778183529030,28.17,80040.4,0.0,0.68712,0.00016,27.78445]
[1778183528658,28.17,80038.26,0.0,0.68678,0.00016,27.79685]
[1778183529665,28.17,80050.78,0.0,0.68878,0.00016,27.72417]
[1778183530292,28.17,80050.78,0.0,0.68878,0.00016,27.72417]
[1778183530673,28.17,80053.14,0.0,0.68916,0.00016,27.71036]
[1778183531680,28.17,80052.1,0.0,0.68899,0.00016,27.7165]
[1778183532687,28.17,80058.79,0.0,0.69006,0.00016,27.67739]
[1778183533695,28.17,80036.41,0.0,0.68648,0.00016,27.80756]
[1778183535708,28.17,80028.57,0.0,0.68522,0.00016,27.85257]
[1778183537105,28.17,80028.94,0.0,0.68528,0.00016,27.85035]
[1778183537125,28.17,80028.94,0.0,0.68528,0.00016,27.85035]
[1778183537261,28.17,80028.94,0.0,0.68528,0.00016,27.85035]
[1778183537853,28.17,80028.94,0.0,0.68528,0.00016,27.85035]
[1778183537879,28.17,80009.03,0.0,0.68208,0.00016,27.96353]
[1778183538736,28.17,80004.71,0.0,0.68139,0.00016,27.98769]
[1778183541757,28.17,80011.85,0.0,0.68256,0.00016,27.94672]
[1778183542927,28.17,80011.85,0.0,0.68256,0.00016,27.94672]
[1778183542764,28.17,80018.29,0.0,0.6836,0.00016,27.90999]
[1778183543073,28.17,80018.29,0.0,0.6836,0.00016,27.90999]
[1778183543271,28.17,80018.29,0.0,0.6836,0.00016,27.90999]
[1778183543579,28.17,80018.29,0.0,0.6836,0.00016,27.90999]
[1778183543937,28.17,80018.29,0.0,0.6836,0.00016,27.90999]
[1778183543985,28.16,80019.56,0.0,0.68381,0.00016,27.90259]
[1778183544640,28.16,80019.56,0.0,0.68381,0.00016,27.90259]
[1778183545074,28.16,80022.67,0.0,0.68432,0.00016,27.8847]
[1778183545074,28.16,80022.67,0.0,0.68432,0.00016,27.8847]
[1778183545265,28.16,80022.67,0.0,0.68432,0.00016,27.8847]
[1778183545585,28.16,80022.67,0.0,0.68432,0.00016,27.8847]
[1778183545785,28.16,80018.43,0.0,0.68364,0.00016,27.90872]
[1778183547575,28.16,80018.68,0.0,0.68368,0.00016,27.90713]
[1778183547698,28.16,80018.68,0.0,0.68368,0.00016,27.90713]
[1778183547799,28.16,80021.18,0.0,0.68409,0.00016,27.89272]
[1778183548812,28.16,80021.18,0.0,0.68409,0.00016,27.89272]
[1778183549565,28.16,80025.26,0.0,0.68475,0.00016,27.86926]
[1778183550820,28.16,80039.97,0.0,0.68712,0.00016,27.78434]
[1778183551829,28.16,80057.87,0.0,0.69,0.00016,27.67667]
[1778183552834,28.16,80063.44,0.0,0.69089,0.00016,27.64389]
[1778183555855,28.16,80076.23,0.0,0.69292,0.00016,27.56826]
[1778183556862,28.16,80071.67,0.0,0.6922,0.00016,27.59532]
[1778183561899,28.16,80073.48,0.0,0.69249,0.00016,27.58459]
[1778183562906,28.16,80078.71,0.0,0.69332,0.00016,27.55362]
[1778183567941,28.16,80072.54,0.0,0.69232,0.00016,27.59069]
[1778183572976,28.16,80073.87,0.0,0.69254,0.00016,27.58284]
[1778183574993,28.16,80080.65,0.0,0.69361,0.00016,27.54252]
[1778183578014,28.16,80085.33,0.0,0.69435,0.00016,27.51473]
[1778183582045,28.16,80091.49,0.0,0.69533,0.00016,27.47756]
[1778183583052,28.16,80099.47,0.0,0.6966,0.00016,27.42931]
[1778183584479,28.16,80082.85,0.0,0.69397,0.00016,27.52906]
[1778183585074,28.16,80078.34,0.0,0.69325,0.00016,27.55609]
[1778183586079,28.16,80084.69,0.0,0.69426,0.00016,27.51821]
[1778183591119,28.16,80087.48,0.0,0.69472,0.00016,27.50061]
[1778183596154,28.15,80087.39,0.0,0.69473,0.00016,27.50028]
[1778183598168,28.15,80093.29,0.0,0.69567,0.00016,27.4645]
[1778183601189,28.15,80099.83,0.0,0.69672,0.00016,27.42465]
[1778183606224,28.15,80094.53,0.0,0.69589,0.00016,27.45613]
[1778183611260,28.15,80096.37,0.0,0.69622,0.00016,27.441]
[1778183616298,28.14,80103.57,0.0,0.69737,0.00016,27.39686]
[1778183617710,28.14,80103.57,0.0,0.69737,0.00016,27.39686]
[1778183617762,28.14,80103.57,0.0,0.69737,0.00016,27.39686]
[1778183619140,28.14,80103.69,0.0,0.69739,0.00016,27.39597]
[1778183625839,28.14,80099.93,0.0,0.69681,0.00016,27.41829]
[1778183625925,28.14,80099.93,0.0,0.69681,0.00016,27.41829]
[1778183626868,28.14,80098.72,0.0,0.69663,0.00016,27.42529]
[1778183628958,28.14,80097.38,0.0,0.69642,0.00016,27.43328]
[1778183629059,28.14,80097.3,0.0,0.69641,0.00016,27.43353]
[1778183630199,28.14,80096.57,0.0,0.69629,0.00016,27.43794]
[1778183630396,28.14,80098.01,0.0,0.69653,0.00016,27.42911]
[1778183632659,28.14,80099.62,0.0,0.69678,0.00016,27.41926]
[1778183632710,28.14,80099.62,0.0,0.69678,0.00016,27.41926]
[1778183633470,28.14,80099.95,0.0,0.69684,0.00016,27.41706]
[1778183635587,28.14,80098.42,0.0,0.6966,0.00016,27.42621]
[1778183636445,28.14,80082.83,0.0,0.69413,0.00016,27.52002]
[1778183637181,28.14,80082.83,0.0,0.69413,0.00016,27.52002]
[1778183637233,28.14,80082.83,0.0,0.69413,0.00016,27.52002]
[1778183637872,28.14,80082.83,0.0,0.69413,0.00016,27.52002]
[1778183637929,28.14,80082.09,0.0,0.69401,0.00016,27.52455]
[1778183638964,28.14,80082.09,0.0,0.69401,0.00016,27.52455]
[1778183640600,28.14,80081.86,0.0,0.69397,0.00016,27.52598]
[1778183640959,28.14,80081.86,0.0,0.69397,0.00016,27.52598]
[1778183641065,28.14,80080.85,0.0,0.69381,0.00016,27.53211]
[1778183641176,28.14,80080.85,0.0,0.69381,0.00016,27.53211]
[1778183641476,28.14,80082.26,0.0,0.69403,0.00016,27.52368]
[1778183642288,28.14,80082.26,0.0,0.69403,0.00016,27.52368]
[1778183642483,28.14,80085.98,0.0,0.69462,0.00016,27.50147]
[1778183644975,28.14,80090.04,0.0,0.69527,0.00016,27.47701]
[1778183645010,28.14,80090.04,0.0,0.69527,0.00016,27.47701]
[1778183645019,28.14,80086.99,0.0,0.69479,0.00016,27.49522]
[1778183650539,28.14,80088.98,0.0,0.69511,0.00016,27.48302]
[1778183651546,28.14,80086.86,0.0,0.69477,0.00016,27.49572]
[1778183652172,28.14,80086.86,0.0,0.69477,0.00016,27.49572]
[1778183652553,28.14,80087.15,0.0,0.69482,0.00016,27.49394]
[1778183654589,28.14,80084.76,0.0,0.69444,0.00016,27.50824]
[1778183654683,28.14,80084.76,0.0,0.69444,0.00016,27.50824]
[1778183654785,28.14,80073.86,0.0,0.69271,0.00016,27.57324]
[1778183655576,28.14,80069.95,0.0,0.69208,0.00016,27.5966]
[1778183658889,28.14,80068.84,0.0,0.6919,0.00016,27.60341]
[1778183661630,28.14,80075.49,0.0,0.69295,0.00016,27.56436]
[1778183666665,28.14,80078.95,0.0,0.69348,0.00016,27.54448]
[1778183668169,28.14,80077.88,0.0,0.69331,0.00016,27.55101]
[1778183668221,28.14,80077.88,0.0,0.69331,0.00016,27.55101]
[1778183668679,28.14,80077.85,0.0,0.6933,0.00016,27.55133]
[1778183669870,28.14,80077.85,0.0,0.6933,0.00016,27.55133]
[1778183669972,28.14,80081.23,0.0,0.69383,0.00016,27.53115]
[1778183675728,28.14,80081.46,0.0,0.6939,0.00016,27.52571]
[1778183676735,28.14,80074.3,0.0,0.69276,0.00016,27.56848]
[1778183677742,28.14,80070.77,0.0,0.6922,0.00016,27.58952]
[1778183680763,28.14,80057.62,0.0,0.6901,0.00016,27.66732]
[1778183682777,28.14,80050.53,0.0,0.68896,0.00016,27.70894]
[1778183688133,28.14,80048.81,0.0,0.68869,0.00016,27.7189]
[1778183688185,28.14,80048.68,0.0,0.68867,0.00016,27.71963]
[1778183688819,28.14,80048.59,0.0,0.68865,0.00016,27.72011]
[1778183689664,28.14,80048.59,0.0,0.68865,0.00016,27.72011]
[1778183689826,28.14,80048.44,0.0,0.68863,0.00016,27.72096]
[1778183690833,28.14,80057.02,0.0,0.69,0.00016,27.67075]
[1778183697883,28.14,80058.66,0.0,0.69026,0.00016,27.66121]
[1778183700903,28.14,80055.0,0.0,0.68967,0.00016,27.68281]
[1778183701911,28.14,80060.12,0.0,0.69049,0.00016,27.65276]
[1778183702918,28.14,80063.63,0.0,0.69105,0.00016,27.63212]
[1778183703925,28.14,80071.95,0.0,0.69238,0.00016,27.58296]
[1778183704932,28.14,80079.84,0.0,0.69363,0.00016,27.5361]
[1778183708004,28.14,80080.9,0.0,0.69379,0.00016,27.53007]
[1778183708061,28.14,80080.9,0.0,0.69379,0.00016,27.53007]
[1778183708162,28.15,80080.51,0.0,0.69372,0.00016,27.53254]
[1778183709441,28.15,80080.87,0.0,0.69378,0.00016,27.53053]
[1778183709968,28.15,80081.47,0.0,0.69387,0.00016,27.52709]
[1778183715008,28.15,80082.2,0.0,0.69397,0.00016,27.52335]
[1778183718029,28.15,80088.28,0.0,0.69493,0.00016,27.48717]
[1778183720043,28.15,80084.9,0.0,0.69439,0.00016,27.50765]
[1778183722030,28.15,80083.17,0.0,0.69411,0.00016,27.5181]
[1778183722074,28.15,80083.17,0.0,0.69411,0.00016,27.5181]
[1778183722137,28.15,80083.39,0.0,0.69414,0.00016,27.51687]
[1778183723815,28.15,80080.47,0.0,0.69368,0.00016,27.5344]
[1778183724071,28.15,80079.93,0.0,0.69359,0.00016,27.53769]
[1778183726085,28.15,80072.7,0.0,0.69244,0.00016,27.58088]
[1778183727092,28.15,80069.17,0.0,0.69187,0.00016,27.60187]
[1778183730003,28.15,80070.69,0.0,0.69211,0.00016,27.59297]
[1778183730054,28.15,80070.69,0.0,0.69211,0.00016,27.59297]
[1778183730113,28.15,80070.62,0.0,0.6921,0.00016,27.59344]
[1778183731447,28.15,80070.79,0.0,0.69214,0.00016,27.5891]
[1778183732127,28.15,80072.91,0.0,0.69248,0.00016,27.57658]
[1778183736155,28.16,80077.84,0.0,0.69325,0.00016,27.54755]
[1778183737162,28.16,80083.06,0.0,0.69408,0.00016,27.51644]
[1778183739047,28.16,80085.18,0.0,0.69442,0.00016,27.50382]
[1778183739176,28.16,80084.97,0.0,0.69438,0.00016,27.50515]
[1778183739313,28.16,80084.97,0.0,0.69438,0.00016,27.50515]
[1778183740183,28.16,80084.39,0.0,0.69429,0.00016,27.50869]
[1778183740275,28.16,80084.39,0.0,0.69429,0.00016,27.50869]
[1778183741190,28.16,80084.24,0.0,0.69426,0.00016,27.50965]
[1778183746226,28.16,80087.73,0.0,0.69482,0.00016,27.48875]
[1778183751018,28.15,80088.06,0.0,0.69489,0.00016,27.48611]
[1778183751119,28.15,80085.55,0.0,0.6945,0.00016,27.5007]
[1778183751273,28.15,80085.55,0.0,0.6945,0.00016,27.5007]
[1778183751374,28.15,80085.19,0.0,0.69444,0.00016,27.50286]
[1778183752404,28.15,80085.19,0.0,0.69444,0.00016,27.50286]
[1778183752496,28.15,80085.84,0.0,0.69455,0.00016,27.49874]
[1778183756296,28.15,80090.32,0.0,0.69528,0.00016,27.47126]
[1778183758946,28.15,80092.65,0.0,0.69564,0.00016,27.45734]
[1778183758985,28.15,80092.65,0.0,0.69564,0.00016,27.45734]
[1778183759047,28.15,80093.52,0.0,0.69578,0.00016,27.45233]
[1778183760098,28.15,80093.52,0.0,0.69578,0.00016,27.45233]
[1778183760199,28.15,80093.42,0.0,0.69576,0.00016,27.45304]
[1778183765360,28.15,80093.14,0.0,0.6957,0.00016,27.45525]
[1778183770395,28.16,80089.22,0.0,0.69507,0.00016,27.47931]
[1778183774541,28.16,80089.94,0.0,0.69518,0.00016,27.47519]
[1778183774593,28.16,80089.94,0.0,0.69518,0.00016,27.47519]
[1778183774643,28.16,80089.24,0.0,0.69506,0.00016,27.47946]
[1778183775509,28.16,80089.24,0.0,0.69506,0.00016,27.47946]
[1778183775606,28.16,80089.21,0.0,0.69506,0.00016,27.47971]
[1778183779458,28.16,80083.61,0.0,0.69416,0.00016,27.51349]
[1778183781149,28.16,80083.61,0.0,0.69416,0.00016,27.51349]
[1778183781200,28.16,80083.61,0.0,0.69416,0.00016,27.51349]
[1778183781250,28.16,80084.23,0.0,0.69426,0.00016,27.50984]
[1778183782119,28.16,80084.23,0.0,0.69426,0.00016,27.50984]
[1778183782214,28.16,80085.29,0.0,0.69443,0.00016,27.50354]
[1778183787729,28.16,80085.37,0.0,0.69444,0.00016,27.5032]
[1778183789894,28.16,80086.96,0.0,0.69469,0.00016,27.49375]
[1778183789931,28.16,80086.96,0.0,0.69469,0.00016,27.49375]
[1778183790032,28.16,80086.71,0.0,0.69464,0.00016,27.49533]
[1778183790942,28.16,80086.71,0.0,0.69464,0.00016,27.49533]
[1778183791012,28.16,80086.66,0.0,0.69465,0.00016,27.49228]
[1778183794563,28.16,80092.35,0.0,0.69555,0.00016,27.45825]
[1778183797256,28.16,80095.12,0.0,0.69599,0.00016,27.44134]
[1778183796577,28.16,80098.86,0.0,0.69659,0.00016,27.41856]
[1778183797299,28.16,80098.86,0.0,0.69659,0.00016,27.41856]
[1778183797584,28.16,80098.9,0.0,0.6966,0.00016,27.41812]
[1778183798659,28.16,80098.9,0.0,0.6966,0.00016,27.41812]
[1778183798761,28.16,80098.69,0.0,0.69657,0.00016,27.4192]
[1778183805645,28.15,80099.45,0.0,0.69673,0.00016,27.41325]
[1778183807659,28.15,80095.46,0.0,0.69611,0.00016,27.43696]
[1778183809891,28.15,80095.17,0.0,0.69607,0.00016,27.43849]
[1778183809988,28.15,80095.11,0.0,0.69607,0.00016,27.43841]
[1778183810758,28.15,80095.11,0.0,0.69607,0.00016,27.43841]
[1778183810859,28.15,80094.62,0.0,0.69599,0.00016,27.44137]
[1778183816736,28.14,80092.71,0.0,0.69572,0.00016,27.45151]
[1778183818893,28.14,80093.97,0.0,0.69593,0.00016,27.44368]
[1778183819009,28.14,80093.97,0.0,0.69593,0.00016,27.44368]
[1778183819099,28.14,80092.32,0.0,0.69567,0.00016,27.45346]
[1778183820672,28.14,80091.73,0.0,0.69558,0.00016,27.45702]
[1778183820764,28.14,80091.14,0.0,0.69548,0.00016,27.46063]
[1778183823785,28.14,80096.44,0.0,0.69632,0.00016,27.42885]
[1778183824905,28.14,80096.44,0.0,0.69632,0.00016,27.42885]
[1778183825027,28.14,80096.44,0.0,0.69632,0.00016,27.42885]
[1778183825190,28.14,80096.44,0.0,0.69632,0.00016,27.42885]
[1778183825244,28.14,80102.81,0.0,0.69733,0.00016,27.38989]
[1778183826206,28.14,80102.81,0.0,0.69733,0.00016,27.38989]
[1778183826298,28.14,80103.64,0.0,0.69747,0.00016,27.38468]
[1778183831841,28.13,80103.88,0.0,0.69753,0.00016,27.38244]
[1778183832848,28.13,80107.29,0.0,0.69807,0.00016,27.36156]
[1778183834130,28.13,80107.29,0.0,0.69807,0.00016,27.36156]
[1778183834313,28.13,80107.22,0.0,0.69806,0.00016,27.36174]
[1778183834380,28.13,80107.22,0.0,0.69806,0.00016,27.36174]
[1778183834986,28.13,80107.22,0.0,0.69806,0.00016,27.36174]
[1778183835052,28.13,80107.11,0.0,0.69805,0.00016,27.36231]
[1778183840904,28.13,80105.92,0.0,0.69787,0.00016,27.36904]
[1778183845939,28.13,80105.97,0.0,0.69789,0.00016,27.36831]
[1778183847534,28.13,80107.24,0.0,0.69809,0.00016,27.3605]
[1778183848343,28.13,80107.24,0.0,0.69809,0.00016,27.3605]
[1778183847953,28.13,80125.32,0.0,0.70095,0.00016,27.24961]
[1778183848738,28.13,80125.32,0.0,0.70095,0.00016,27.24961]
[1778183848960,28.13,80127.44,0.0,0.70128,0.00016,27.23646]
[1778183849967,28.13,80117.67,0.0,0.69974,0.00016,27.29664]
[1778183852509,28.13,80115.6,0.0,0.69943,0.00016,27.30596]
[1778183852562,28.13,80115.6,0.0,0.69943,0.00016,27.30596]
[1778183852988,28.13,80115.63,0.0,0.69944,0.00016,27.30575]
[1778183853703,28.13,80115.63,0.0,0.69944,0.00016,27.30575]
[1778183853995,28.13,80116.16,0.0,0.69952,0.00016,27.30249]
[1778183859030,28.13,80117.98,0.0,0.69981,0.00016,27.29127]
[1778183860295,28.13,80117.98,0.0,0.69981,0.00016,27.29127]
[1778183862222,28.13,80115.42,0.0,0.69941,0.00016,27.30694]
[1778183862273,28.13,80115.42,0.0,0.69941,0.00016,27.30694]
[1778183862316,28.13,80115.26,0.0,0.69938,0.00016,27.30789]
[1778183863604,28.13,80115.46,0.0,0.69941,0.00016,27.30664]
[1778183864065,28.13,80115.71,0.0,0.69945,0.00016,27.30508]
[1778183869100,28.13,80116.2,0.0,0.69953,0.00016,27.30196]
[1778183872237,28.13,80116.31,0.0,0.69955,0.00016,27.30126]
[1778183872263,28.13,80114.89,0.0,0.69933,0.00016,27.30991]
[1778183872504,28.13,80114.89,0.0,0.69933,0.00016,27.30991]
[1778183873520,28.13,80115.03,0.0,0.69935,0.00016,27.30902]
[1778183874135,28.13,80113.27,0.0,0.69908,0.00016,27.31975]
[1778183877904,28.13,80113.52,0.0,0.69912,0.00016,27.31809]
[1778183880044,28.13,80115.91,0.0,0.6995,0.00016,27.30337]
[1778183880177,28.13,80116.76,0.0,0.69963,0.00016,27.29813]
[1778183883204,28.13,80111.27,0.0,0.69877,0.00016,27.33166]
[1778183885980,28.12,80110.71,0.0,0.69868,0.00016,27.33495]
[1778183886140,28.12,80110.71,0.0,0.69868,0.00016,27.33495]
[1778183886219,28.12,80106.95,0.0,0.69809,0.00016,27.35782]
[1778183887269,28.12,80106.95,0.0,0.69809,0.00016,27.35782]
[1778183887356,28.12,80101.5,0.0,0.69723,0.00016,27.39088]
[1778183888357,28.12,80097.6,0.0,0.69662,0.00016,27.41441]
[1778183894275,28.12,80101.15,0.0,0.6972,0.00016,27.39217]
[1778183895665,28.12,80101.33,0.0,0.69723,0.00016,27.39097]
[1778183896104,28.12,80101.33,0.0,0.69723,0.00016,27.39097]
[1778183896290,28.12,80099.81,0.0,0.69699,0.00016,27.4001]
[1778183901325,28.12,80100.08,0.0,0.69704,0.00016,27.39797]
[1778183906360,28.12,80099.91,0.0,0.69703,0.00016,27.39851]
[1778183911396,28.11,80097.68,0.0,0.6967,0.00016,27.40815]
[1778183911418,28.11,80097.68,0.0,0.6967,0.00016,27.40815]
[1778183912403,28.11,80093.34,0.0,0.69602,0.00016,27.4343]
[1778183914464,28.11,80093.84,0.0,0.6961,0.00016,27.43116]
[1778183914591,28.11,80093.84,0.0,0.6961,0.00016,27.43116]
[1778183914621,28.11,80081.16,0.0,0.69409,0.00016,27.50731]
[1778183915425,28.11,80079.55,0.0,0.69384,0.00016,27.51676]
[1778183920459,28.11,80079.88,0.0,0.69392,0.00016,27.5138]
[1778183922473,28.11,80084.13,0.0,0.6946,0.00016,27.48795]
[1778183928515,28.1,80086.75,0.0,0.69504,0.00016,27.47125]
[1778183932544,28.1,80082.46,0.0,0.69437,0.00016,27.4965]
[1778183937579,28.1,80083.68,0.0,0.69459,0.00016,27.48844]
[1778183939593,28.1,80089.63,0.0,0.69554,0.00016,27.45236]
[1778183940600,28.1,80096.39,0.0,0.69661,0.00016,27.41138]
[1778183943623,28.09,80087.42,0.0,0.6952,0.00016,27.46536]
[1778183946642,28.09,80083.64,0.0,0.6946,0.00016,27.48773]
[1778183948656,28.09,80079.16,0.0,0.6939,0.00016,27.51431]
[1778183953691,28.1,80077.58,0.0,0.69363,0.00016,27.52453]
[1778183955705,28.1,80087.19,0.0,0.69515,0.00016,27.46707]
[1778183959734,28.1,80092.23,0.0,0.69594,0.00016,27.43729]
[1778183960741,28.1,80096.37,0.0,0.69659,0.00016,27.41219]
[1778183962755,28.1,80107.98,0.0,0.69844,0.00016,27.34143]
[1778183963762,28.1,80112.74,0.0,0.69919,0.00016,27.31227]
[1778183965438,28.1,80112.74,0.0,0.69919,0.00016,27.31227]
[1778183965776,28.1,80113.21,0.0,0.69926,0.00016,27.30937]
[1778183966810,28.1,80113.21,0.0,0.69926,0.00016,27.30937]
[1778183966881,28.1,80112.86,0.0,0.69921,0.00016,27.3115]
[1778183968262,28.1,80112.86,0.0,0.69921,0.00016,27.3115]
[1778183968263,28.1,80114.91,0.0,0.69953,0.00016,27.29892]
[1778183973832,28.1,80117.36,0.0,0.69994,0.00016,27.28037]
[1778183977860,28.1,80120.52,0.0,0.70044,0.00016,27.26071]
[1778183978867,28.1,80116.36,0.0,0.69979,0.00016,27.28627]
[1778183982895,28.09,80121.44,0.0,0.70059,0.00016,27.25475]
[1778183984909,28.09,80127.22,0.0,0.7015,0.00016,27.219]
[1778183986923,28.09,80131.69,0.0,0.70221,0.00016,27.19132]
[1778183989947,28.1,80125.99,0.0,0.70131,0.00016,27.22671]
[1778183993019,28.1,80126.0,0.0,0.70131,0.00016,27.22663]
[1778183993119,28.1,80126.0,0.0,0.70131,0.00016,27.22663]
[1778183993120,28.1,80125.25,0.0,0.70119,0.00016,27.23126]
[1778183993980,28.1,80125.25,0.0,0.70119,0.00016,27.23126]
[1778183994072,28.1,80125.29,0.0,0.7012,0.00016,27.231]
[1778183994638,28.1,80125.29,0.0,0.7012,0.00016,27.231]
[1778183994983,28.09,80122.19,0.0,0.70071,0.00016,27.25013]
[1778183995786,28.09,80122.19,0.0,0.70071,0.00016,27.25013]
[1778183995990,28.09,80123.35,0.0,0.70089,0.00016,27.24296]
[1778183999014,28.09,80128.85,0.0,0.70176,0.00016,27.20889]
[1778184000512,28.09,80128.85,0.0,0.70176,0.00016,27.20889]
[1778184001636,28.09,80131.56,0.0,0.70219,0.00016,27.19208]
[1778184001076,28.09,80147.68,0.0,0.70472,0.00016,27.0915]
[1778184002491,28.09,80147.68,0.0,0.70472,0.00016,27.0915]
[1778184002065,28.09,80152.9,0.0,0.70553,0.00016,27.0587]
[1778184003086,28.09,80161.33,0.0,0.70685,0.00016,27.0055]
[1778184004082,28.09,80167.38,0.0,0.70779,0.00016,26.96708]
[1778184005140,28.09,80167.17,0.0,0.70776,0.00016,26.96846]
[1778184010208,28.1,80157.78,0.0,0.70628,0.00016,27.02855]
[1778184011479,28.1,80157.78,0.0,0.70628,0.00016,27.02855]
[1778184011224,28.1,80154.12,0.0,0.70571,0.00016,27.05173]
[1778184016257,28.1,80150.73,0.0,0.70517,0.00016,27.07344]
[1778184018270,28.1,80156.67,0.0,0.70609,0.00016,27.03614]
[1778184023305,28.1,80158.7,0.0,0.7064,0.00016,27.02371]
[1778184024312,28.1,80161.87,0.0,0.7069,0.00016,27.00372]
[1778184025319,28.1,80168.49,0.0,0.70793,0.00016,26.96181]
[1778184026326,28.1,80172.04,0.0,0.70848,0.00016,26.93933]
[1778184029347,28.1,80181.29,0.0,0.70991,0.00016,26.88062]
[1778184032368,28.1,80180.78,0.0,0.70983,0.00016,26.88091]
[1778184033375,28.1,80184.53,0.0,0.71041,0.00016,26.85704]
[1778184035389,28.11,80177.94,0.0,0.70938,0.00016,26.8996]
[1778184040424,28.13,80176.51,0.0,0.70904,0.00016,26.91403]
[1778184043451,28.14,80183.68,0.0,0.71007,0.00015,26.87179]
[1778184045020,28.15,80184.25,0.0,0.71011,0.00015,26.87021]
[1778184045068,28.15,80184.25,0.0,0.71011,0.00015,26.87021]
[1778184045465,28.15,80180.2,0.0,0.70943,0.00016,26.89816]
[1778184046412,28.15,80180.2,0.0,0.70943,0.00016,26.89816]
[1778184046472,28.16,80180.8,0.0,0.70948,0.00015,26.89614]
[1778184049493,28.17,80173.37,0.0,0.70828,0.00016,26.94559]
[1778184051507,28.17,80182.82,0.0,0.70974,0.00015,26.88575]
[1778184052514,28.17,80176.72,0.0,0.70879,0.00016,26.92482]
[1778184053521,28.17,80171.77,0.0,0.70802,0.00016,26.95642]
[1778184056542,28.17,80167.9,0.0,0.7074,0.00016,26.98147]
[1778184058200,28.17,80166.58,0.0,0.70719,0.00016,26.99001]
[1778184058252,28.17,80166.58,0.0,0.70719,0.00016,26.99001]
[1778184058353,28.17,80166.58,0.0,0.70719,0.00016,26.99019]
[1778184059588,28.17,80167.17,0.0,0.70728,0.00016,26.98646]
[1778184059688,28.17,80167.24,0.0,0.70729,0.00016,26.98621]
[1778184061578,28.18,80160.21,0.0,0.70618,0.00016,27.0309]
[1778184066613,28.18,80156.78,0.0,0.70564,0.00016,27.05281]
[1778184068871,28.18,80155.79,0.0,0.70548,0.00016,27.05906]
[1778184069352,28.18,80155.79,0.0,0.70548,0.00016,27.05906]
[1778184069453,28.18,80155.79,0.0,0.70548,0.00016,27.05913]
[1778184070610,28.18,80155.92,0.0,0.7055,0.00016,27.05831]
[1778184070641,28.18,80158.25,0.0,0.70587,0.00016,27.04371]
[1778184075680,28.18,80158.9,0.0,0.70596,0.00016,27.04]
[1778184080716,28.18,80158.34,0.0,0.70586,0.00016,27.04395]
[1778184085263,28.18,80156.67,0.0,0.7056,0.00016,27.05464]
[1778184085314,28.18,80156.67,0.0,0.7056,0.00016,27.05464]
[1778184085364,28.18,80156.05,0.0,0.7055,0.00016,27.0585]
[1778184086028,28.18,80156.05,0.0,0.7055,0.00016,27.0585]
[1778184087120,28.18,80156.05,0.0,0.7055,0.00016,27.05848]
[1778184087126,28.18,80152.03,0.0,0.70487,0.00016,27.08364]
[1778184087765,28.18,80147.7,0.0,0.7042,0.00016,27.11069]
[1778184088772,28.18,80144.24,0.0,0.70366,0.00016,27.13224]
[1778184094814,28.18,80144.65,0.0,0.70375,0.00016,27.12597]
[1778184099851,28.18,80151.89,0.0,0.70488,0.00016,27.08064]
[1778184104884,28.18,80150.72,0.0,0.7047,0.00016,27.08806]
[1778184105050,28.18,80150.72,0.0,0.7047,0.00016,27.08806]
[1778184105120,28.18,80151.68,0.0,0.70484,0.00016,27.08207]
[1778184105849,28.18,80151.68,0.0,0.70484,0.00016,27.08207]
[1778184105893,28.18,80143.97,0.0,0.70364,0.00016,27.1302]
[1778184108914,28.18,80147.54,0.0,0.7042,0.00016,27.10786]
[1778184113949,28.18,80146.29,0.0,0.70401,0.00016,27.11554]
[1778184115948,28.18,80146.21,0.0,0.704,0.00016,27.116]
[1778184117082,28.18,80149.13,0.0,0.70445,0.00016,27.09778]
[1778184117126,28.18,80149.13,0.0,0.70445,0.00016,27.09778]
[1778184117147,28.18,80181.75,0.0,0.70953,0.00015,26.89191]
[1778184117977,28.18,80191.12,0.0,0.71098,0.00015,26.83192]
[1778184118984,28.18,80191.32,0.0,0.711,0.00015,26.83078]
[1778184119991,28.18,80196.9,0.0,0.71186,0.00015,26.79505]
[1778184121002,28.18,80218.75,0.0,0.71522,0.00015,26.65361]
[1778184122009,28.18,80221.6,0.0,0.71565,0.00015,26.63521]
[1778184125030,28.18,80232.26,0.0,0.71729,0.00015,26.5653]
[1778184126037,28.18,80237.28,0.0,0.71806,0.00015,26.53203]
[1778184131074,28.17,80239.2,0.0,0.71838,0.00015,26.51802]
[1778184133098,28.17,80234.69,0.0,0.7177,0.00015,26.54737]
[1778184134101,28.17,80226.34,0.0,0.71643,0.00015,26.60203]
[1778184136021,28.17,80225.47,0.0,0.7163,0.00015,26.60752]
[1778184140144,28.17,80234.15,0.0,0.71765,0.00015,26.54961]
[1778184141151,28.17,80230.77,0.0,0.71714,0.00015,26.57171]
[1778184143255,28.17,80228.18,0.0,0.71674,0.00015,26.58856]
[1778184143333,28.17,80216.33,0.0,0.71493,0.00015,26.66584]
[1778184143866,28.17,80216.33,0.0,0.71493,0.00015,26.66584]
[1778184144172,28.17,80212.69,0.0,0.71438,0.00015,26.68929]
[1778184144963,28.17,80212.69,0.0,0.71438,0.00015,26.68929]
[1778184145179,28.17,80214.55,0.0,0.71467,0.00015,26.67694]
[1778184146186,28.16,80229.38,0.0,0.71695,0.00015,26.57979]
[1778184147524,28.16,80229.38,0.0,0.71695,0.00015,26.57979]
[1778184147591,28.16,80234.92,0.0,0.7178,0.00015,26.54323]
[1778184148203,28.16,80260.88,0.0,0.72175,0.00015,26.37076]
[1778184148875,28.16,80260.88,0.0,0.72175,0.00015,26.37076]
[1778184149209,28.16,80270.5,0.0,0.72321,0.00015,26.30617]
[1778184149688,28.16,80270.5,0.0,0.72321,0.00015,26.30617]
[1778184150216,28.16,80265.61,0.0,0.72248,0.00015,26.33885]
[1778184150867,28.16,80265.61,0.0,0.72248,0.00015,26.33885]
[1778184151223,28.16,80268.2,0.0,0.72289,0.00015,26.31783]
[1778184154244,28.16,80254.76,0.0,0.72086,0.00015,26.40731]
[1778184155251,28.16,80263.61,0.0,0.72221,0.00015,26.34808]
[1778184156258,28.16,80275.92,0.0,0.72407,0.00015,26.26526]
[1778184157221,28.16,80275.92,0.0,0.72407,0.00015,26.26526]
[1778184157265,28.16,80280.78,0.0,0.72481,0.00015,26.23235]
[1778184159279,28.16,80289.65,0.0,0.72615,0.00015,26.17216]
[1778184160286,28.16,80296.18,0.0,0.72714,0.00015,26.12759]
[1778184162300,28.16,80301.98,0.0,0.72801,0.00015,26.08775]
[1778184163311,28.16,80307.88,0.0,0.7289,0.00015,26.0473]
[1778184164685,28.16,80307.88,0.0,0.7289,0.00015,26.0473]
[1778184164318,28.16,80321.6,0.0,0.73095,0.00015,25.95279]
[1778184165324,28.16,80357.67,0.0,0.7363,0.00015,25.70195]
[1778184166024,28.16,80357.67,0.0,0.7363,0.00015,25.70195]
[1778184166278,28.16,80357.67,0.0,0.7363,0.00015,25.70195]
[1778184166673,28.16,80357.67,0.0,0.7363,0.00015,25.70195]
[1778184166343,28.16,80360.23,0.0,0.73668,0.00015,25.68379]
[1778184167060,28.16,80360.23,0.0,0.73668,0.00015,25.68379]
[1778184167349,28.16,80353.96,0.0,0.73575,0.00015,25.72793]
[1778184168357,28.16,80342.53,0.0,0.73407,0.00015,25.80768]
[1778184169363,28.16,80326.1,0.0,0.73162,0.00015,25.92174]
[1778184169776,28.16,80326.1,0.0,0.73162,0.00015,25.92174]
[1778184170371,28.16,80324.76,0.0,0.73142,0.00015,25.93096]
[1778184171377,28.16,80308.78,0.0,0.72904,0.00015,26.04094]
[1778184172384,28.16,80306.74,0.0,0.72873,0.00015,26.05477]
[1778184175406,28.15,80291.95,0.0,0.72652,0.00015,26.15523]
[1778184176413,28.15,80291.36,0.0,0.72644,0.00015,26.15908]
[1778184178427,28.15,80286.69,0.0,0.72574,0.00015,26.1906]
[1778184180441,28.15,80281.55,0.0,0.72497,0.00015,26.22516]
[1778184183475,28.15,80280.76,0.0,0.72485,0.00015,26.2303]
[1778184183493,28.15,80280.76,0.0,0.72485,0.00015,26.2303]
[1778184183576,28.15,80284.29,0.0,0.72539,0.00015,26.20627]
[1778184184477,28.15,80282.54,0.0,0.72513,0.00015,26.21811]
[1778184184791,28.15,80282.54,0.0,0.72513,0.00015,26.21811]
[1778184185040,28.15,80282.54,0.0,0.72513,0.00015,26.21811]
[1778184185483,28.15,80263.74,0.0,0.72228,0.00015,26.34452]
[1778184186489,28.15,80251.56,0.0,0.72044,0.00015,26.42579]
[1778184187505,28.15,80244.97,0.0,0.71943,0.00015,26.46945]
[1778184188512,28.15,80242.96,0.0,0.71913,0.00015,26.4827]
[1778184190523,28.15,80236.58,0.0,0.71816,0.00015,26.52462]
[1778184192537,28.15,80245.12,0.0,0.71947,0.00015,26.46784]
[1778184195560,28.15,80248.41,0.0,0.71998,0.00015,26.44578]
[1778184197574,28.15,80257.53,0.0,0.72137,0.00015,26.38493]
[1778184199591,28.15,80274.6,0.0,0.72396,0.00015,26.27031]
[1778184201605,28.15,80269.28,0.0,0.72316,0.00015,26.30591]
[1778184206640,28.15,80266.48,0.0,0.72274,0.00015,26.32421]
[1778184211675,28.14,80276.68,0.0,0.72431,0.00015,26.25176]
[1778184214173,28.14,80271.13,0.0,0.72347,0.00015,26.2891]
[1778184214224,28.14,80271.13,0.0,0.72347,0.00015,26.2891]
[1778184216129,28.14,80268.97,0.0,0.72315,0.00015,26.30354]
[1778184216322,28.14,80268.97,0.0,0.72315,0.00015,26.30354]
[1778184216710,28.14,80267.97,0.0,0.723,0.00015,26.31019]
[1778184221745,28.14,80269.2,0.0,0.72319,0.00015,26.30158]
[1778184223759,28.14,80262.36,0.0,0.72216,0.00015,26.34731]
[1778184224766,28.14,80253.87,0.0,0.72087,0.00015,26.40389]
[1778184227499,28.14,80253.29,0.0,0.72079,0.00015,26.4076]
[1778184227550,28.14,80253.29,0.0,0.72079,0.00015,26.4076]
[1778184232825,28.14,80244.53,0.0,0.71946,0.00015,26.46551]
[1778184235932,28.14,80243.76,0.0,0.71935,0.00015,26.47046]
[1778184235984,28.14,80243.76,0.0,0.71935,0.00015,26.47046]
[1778184236227,28.14,80243.76,0.0,0.71935,0.00015,26.47046]
[1778184236279,28.14,80243.76,0.0,0.71935,0.00015,26.47046]
[1778184236380,28.14,80243.55,0.0,0.71932,0.00015,26.47178]
[1778184241893,28.14,80241.01,0.0,0.71894,0.00015,26.48812]
[1778184242866,28.14,80241.01,0.0,0.71894,0.00015,26.48812]
[1778184243012,28.14,80241.01,0.0,0.71894,0.00015,26.48812]
[1778184246930,28.14,80248.74,0.0,0.72012,0.00015,26.43652]
[1778184247940,28.14,80270.18,0.0,0.72338,0.00015,26.29299]
[1778184248946,28.14,80285.51,0.0,0.7257,0.00015,26.18948]
[1778184249952,28.14,80283.87,0.0,0.72545,0.00015,26.20068]
[1778184251967,28.14,80278.1,0.0,0.72458,0.00015,26.23964]
[1778184253981,28.14,80285.33,0.0,0.72567,0.00015,26.19071]
[1778184254989,28.14,80293.69,0.0,0.72693,0.00015,26.13384]
[1778184257004,28.14,80285.35,0.0,0.72568,0.00015,26.19052]
[1778184259554,28.14,80287.82,0.0,0.72605,0.00015,26.17378]
[1778184259641,28.14,80287.82,0.0,0.72605,0.00015,26.17378]
[1778184259793,28.14,80287.82,0.0,0.72605,0.00015,26.17378]
[1778184260052,28.14,80291.19,0.0,0.72656,0.00015,26.15085]
[1778184260153,28.14,80290.82,0.0,0.7265,0.00015,26.15335]
[1778184261738,28.14,80290.82,0.0,0.7265,0.00015,26.15335]
[1778184261792,28.14,80290.82,0.0,0.7265,0.00015,26.15335]
[1778184267076,28.14,80282.53,0.0,0.72525,0.00015,26.20956]
[1778184268980,28.14,80286.38,0.0,0.72583,0.00015,26.18343]
[1778184269040,28.14,80286.38,0.0,0.72583,0.00015,26.18343]
[1778184269199,28.14,80286.38,0.0,0.72583,0.00015,26.18343]
[1778184269276,28.14,80286.38,0.0,0.72583,0.00015,26.18343]
[1778184269330,28.14,80286.38,0.0,0.72583,0.00015,26.18343]
[1778184269431,28.14,80288.65,0.0,0.72618,0.00015,26.16801]
[1778184271104,28.13,80282.94,0.0,0.72534,0.00015,26.20305]
[1778184272028,28.13,80282.94,0.0,0.72534,0.00015,26.20305]
[1778184272080,28.13,80282.94,0.0,0.72534,0.00015,26.20305]
[1778184272111,28.13,80276.91,0.0,0.72443,0.00015,26.2437]
[1778184274285,28.13,80273.72,0.0,0.72395,0.00015,26.26505]
[1778184274336,28.13,80273.72,0.0,0.72395,0.00015,26.26505]
[1778184274789,28.13,80273.72,0.0,0.72395,0.00015,26.26505]
[1778184274386,28.13,80275.71,0.0,0.72426,0.00015,26.25145]
[1778184274840,28.13,80275.71,0.0,0.72426,0.00015,26.25145]
[1778184277878,28.13,80277.73,0.0,0.72457,0.00015,26.23734]
[1778184277917,28.13,80277.73,0.0,0.72457,0.00015,26.23734]
[1778184281711,28.13,80276.59,0.0,0.72441,0.00015,26.24471]
[1778184281763,28.13,80276.59,0.0,0.72441,0.00015,26.24471]
[1778184281813,28.13,80276.06,0.0,0.72433,0.00015,26.24796]
[1778184282960,28.13,80277.59,0.0,0.72456,0.00015,26.23764]
[1778184282986,28.13,80277.59,0.0,0.72456,0.00015,26.23764]
[1778184283260,28.13,80277.59,0.0,0.72456,0.00015,26.23764]
[1778184286692,28.13,80277.37,0.0,0.72454,0.00015,26.23891]
[1778184286744,28.13,80277.37,0.0,0.72454,0.00015,26.23891]
[1778184290691,28.13,80276.65,0.0,0.72443,0.00015,26.24342]
[1778184290740,28.13,80276.65,0.0,0.72443,0.00015,26.24342]
[1778184290739,28.13,80274.91,0.0,0.72417,0.00015,26.25506]
[1778184291165,28.13,80274.91,0.0,0.72417,0.00015,26.25506]
[1778184291246,28.13,80274.06,0.0,0.72405,0.00015,26.26068]
[1778184294182,28.13,80272.93,0.0,0.72388,0.00015,26.26806]
[1778184294254,28.13,80272.93,0.0,0.72388,0.00015,26.26806]
[1778184294841,28.13,80272.93,0.0,0.72388,0.00015,26.26806]
[1778184294893,28.13,80269.04,0.0,0.72329,0.00015,26.29412]
[1778184295274,28.13,80265.79,0.0,0.72281,0.00015,26.3158]
[1778184297288,28.12,80255.37,0.0,0.72123,0.00015,26.3852]
[1778184297981,28.12,80255.37,0.0,0.72123,0.00015,26.3852]
[1778184298034,28.12,80255.37,0.0,0.72123,0.00015,26.3852]
[1778184303109,28.12,80254.1,0.0,0.72105,0.00015,26.393]
[1778184303160,28.12,80254.1,0.0,0.72105,0.00015,26.393]
[1778184304214,28.12,80253.38,0.0,0.72095,0.00015,26.39769]
[1778184304265,28.12,80253.38,0.0,0.72095,0.00015,26.39769]
[1778184304339,28.12,80252.38,0.0,0.7208,0.00015,26.40425]
[1778184305713,28.12,80252.38,0.0,0.7208,0.00015,26.40425]
[1778184305965,28.12,80249.03,0.0,0.72029,0.00015,26.42631]
[1778184308084,28.12,80245.84,0.0,0.71981,0.00015,26.44738]
[1778184308210,28.12,80245.84,0.0,0.71981,0.00015,26.44738]
[1778184308240,28.12,80245.84,0.0,0.71981,0.00015,26.44738]
[1778184308367,28.12,80244.96,0.0,0.71968,0.00015,26.45307]
[1778184309314,28.12,80244.96,0.0,0.71968,0.00015,26.45307]
[1778184309373,28.12,80244.89,0.0,0.71967,0.00015,26.45348]
[1778184313674,28.12,80245.17,0.0,0.71971,0.00015,26.45144]
[1778184313846,28.12,80245.17,0.0,0.71971,0.00015,26.45144]
[1778184319217,28.12,80241.51,0.0,0.71916,0.00015,26.47543]
[1778184319268,28.12,80241.51,0.0,0.71916,0.00015,26.47543]
[1778184319443,28.12,80240.13,0.0,0.71895,0.00015,26.48455]
[1778184320077,28.12,80240.13,0.0,0.71895,0.00015,26.48455]
[1778184320129,28.12,80240.13,0.0,0.71895,0.00015,26.48455]
[1778184326492,28.12,80239.47,0.0,0.71886,0.00015,26.48866]
[1778184331527,28.12,80234.65,0.0,0.71814,0.00015,26.51687]
[1778184332598,28.12,80234.65,0.0,0.71814,0.00015,26.51687]
[1778184332650,28.12,80234.65,0.0,0.71814,0.00015,26.51687]
[1778184332843,28.12,80234.65,0.0,0.71814,0.00015,26.51687]
[1778184332659,28.12,80234.57,0.0,0.71813,0.00015,26.51734]
[1778184332895,28.12,80234.57,0.0,0.71813,0.00015,26.51734]
[1778184338332,28.12,80231.63,0.0,0.71769,0.00015,26.53647]
[1778184338384,28.12,80231.63,0.0,0.71769,0.00015,26.53647]
[1778184338388,28.12,80231.63,0.0,0.71769,0.00015,26.53647]
[1778184338839,28.12,80231.63,0.0,0.71769,0.00015,26.53647]
[1778184338576,28.12,80233.54,0.0,0.71798,0.00015,26.5238]
[1778184339583,28.12,80232.38,0.0,0.71781,0.00015,26.5314]
[1778184344618,28.11,80232.48,0.0,0.71783,0.00015,26.53044]
[1778184349653,28.11,80231.32,0.0,0.71766,0.00015,26.53783]
[1778184351237,28.11,80231.16,0.0,0.71763,0.00015,26.53884]
[1778184351435,28.11,80231.16,0.0,0.71763,0.00015,26.53884]
[1778184351487,28.11,80231.16,0.0,0.71763,0.00015,26.53884]
[1778184356703,28.11,80231.51,0.0,0.71769,0.00015,26.53618]
[1778184361241,28.11,80230.71,0.0,0.71758,0.00015,26.54121]
[1778184361293,28.11,80230.71,0.0,0.71758,0.00015,26.54121]
[1778184361546,28.11,80230.71,0.0,0.71758,0.00015,26.54121]
[1778184361597,28.11,80230.71,0.0,0.71758,0.00015,26.54121]
[1778184361740,28.11,80230.78,0.0,0.71759,0.00015,26.54068]
[1778184366774,28.11,80230.78,0.0,0.7176,0.00015,26.5403]
[1778184371809,28.11,80230.89,0.0,0.71763,0.00015,26.53898]
[1778184377851,28.11,80231.33,0.0,0.71771,0.00015,26.53545]
[1778184382448,28.1,80228.64,0.0,0.71731,0.00015,26.55274]
[1778184382603,28.1,80228.64,0.0,0.71731,0.00015,26.55274]
[1778184382886,28.1,80228.56,0.0,0.7173,0.00015,26.55314]
[1778184383081,28.1,80228.56,0.0,0.7173,0.00015,26.55314]
[1778184383195,28.1,80228.56,0.0,0.7173,0.00015,26.55314]
[1778184393963,28.1,80227.55,0.0,0.7172,0.00015,26.55477]
[1778184395058,28.1,80227.55,0.0,0.7172,0.00015,26.55477]
[1778184395250,28.1,80227.55,0.0,0.7172,0.00015,26.55477]
[1778184395327,28.1,80225.67,0.0,0.71691,0.00015,26.56699]
[1778184396261,28.1,80225.67,0.0,0.71691,0.00015,26.56699]
[1778184396273,28.1,80224.49,0.0,0.71673,0.00015,26.57459]
[1778184396984,28.1,80218.36,0.0,0.71579,0.00015,26.61465]
[1778184399615,28.1,80213.77,0.0,0.71509,0.00015,26.64447]
[1778184399618,28.1,80213.77,0.0,0.71509,0.00015,26.64447]
[1778184399670,28.1,80213.77,0.0,0.71509,0.00015,26.64447]
[1778184400155,28.1,80212.48,0.0,0.7149,0.00015,26.65271]
[1778184406047,28.09,80213.49,0.0,0.71509,0.00015,26.6447]
[1778184414107,28.09,80213.07,0.0,0.71501,0.00015,26.64814]
[1778184415329,28.09,80213.07,0.0,0.71501,0.00015,26.64814]
[1778184415381,28.09,80213.07,0.0,0.71501,0.00015,26.64814]
[1778184415385,28.09,80213.07,0.0,0.71501,0.00015,26.64814]
[1778184415437,28.09,80213.07,0.0,0.71501,0.00015,26.64814]
[1778184415538,28.09,80213.07,0.0,0.715,0.00015,26.64839]
[1778184422163,28.1,80205.28,0.0,0.71377,0.00015,26.70049]
[1778184424200,28.1,80202.85,0.0,0.71339,0.00015,26.71647]
[1778184424252,28.1,80202.85,0.0,0.71339,0.00015,26.71647]
[1778184424479,28.1,80202.85,0.0,0.71339,0.00015,26.71647]
[1778184424530,28.1,80202.85,0.0,0.71339,0.00015,26.71647]
[1778184424570,28.1,80202.92,0.0,0.7134,0.00015,26.7162]
[1778184430219,28.1,80199.69,0.0,0.71287,0.00015,26.73818]
[1778184432609,28.1,80199.91,0.0,0.71291,0.00015,26.73693]
[1778184432949,28.1,80199.91,0.0,0.71291,0.00015,26.73693]
[1778184432710,28.1,80202.71,0.0,0.71333,0.00015,26.71896]
[1778184433023,28.1,80202.71,0.0,0.71333,0.00015,26.71896]
[1778184434020,28.11,80203.87,0.0,0.71351,0.00015,26.71162]
[1778184434247,28.11,80203.9,0.0,0.71351,0.00015,26.71163]
[1778184439282,28.11,80203.2,0.0,0.71338,0.00015,26.71719]
[1778184442056,28.11,80200.68,0.0,0.71298,0.00015,26.73389]
[1778184442124,28.11,80200.68,0.0,0.71298,0.00015,26.73389]
[1778184442176,28.11,80200.68,0.0,0.71298,0.00015,26.73389]
[1778184447339,28.12,80199.73,0.0,0.7128,0.00015,26.74157]
[1778184448931,28.12,80199.73,0.0,0.7128,0.00015,26.74157]
[1778184448988,28.12,80199.73,0.0,0.7128,0.00015,26.74157]
[1778184449353,28.12,80199.87,0.0,0.71281,0.00015,26.74118]
[1778184450473,28.12,80199.87,0.0,0.71281,0.00015,26.74118]
[1778184450538,28.12,80199.87,0.0,0.71281,0.00015,26.74118]
[1778184457760,28.12,80203.55,0.0,0.71336,0.00015,26.71549]
[1778184457812,28.12,80203.55,0.0,0.71336,0.00015,26.71549]
[1778184457821,28.12,80203.55,0.0,0.71336,0.00015,26.71549]
[1778184457870,28.12,80203.55,0.0,0.71336,0.00015,26.71549]
[1778184457972,28.13,80203.9,0.0,0.71339,0.00015,26.71407]
[1778184462824,28.13,80204.18,0.0,0.71342,0.00015,26.71274]
[1778184462850,28.13,80204.18,0.0,0.71342,0.00015,26.71274]
[1778184462994,28.13,80204.18,0.0,0.71342,0.00015,26.71274]
[1778184462921,28.13,80204.82,0.0,0.7135,0.00015,26.70945]
[1778184463276,28.13,80204.82,0.0,0.7135,0.00015,26.70945]
[1778184463455,28.13,80206.3,0.0,0.71373,0.00015,26.69984]
[1778184464462,28.13,80209.34,0.0,0.71419,0.00015,26.68038]
[1778184466476,28.13,80214.93,0.0,0.71504,0.00015,26.6446]
[1778184468780,28.14,80216.75,0.0,0.71531,0.00015,26.63307]
[1778184468836,28.14,80216.75,0.0,0.71531,0.00015,26.63307]
[1778184468881,28.14,80216.57,0.0,0.71528,0.00015,26.63461]
[1778184472518,28.14,80219.48,0.0,0.71569,0.00015,26.61703]
[1778184475937,28.14,80219.77,0.0,0.71573,0.00015,26.61551]
[1778184475989,28.14,80219.77,0.0,0.71573,0.00015,26.61551]
[1778184476546,28.14,80220.5,0.0,0.71583,0.00015,26.61126]
[1778184481581,28.15,80220.32,0.0,0.71578,0.00015,26.61331]
[1778184486617,28.15,80219.42,0.0,0.7156,0.00015,26.62102]
[1778184491630,28.16,80219.23,0.0,0.71554,0.00015,26.6237]
[1778184491936,28.16,80219.1,0.0,0.7155,0.00015,26.62526]
[1778184497693,28.17,80218.97,0.0,0.71545,0.00015,26.62753]
[1778184497795,28.17,80218.97,0.0,0.71544,0.00015,26.62788]
[1778184499437,28.17,80219.17,0.0,0.71547,0.00015,26.62692]
[1778184499708,28.17,80213.64,0.0,0.71461,0.00015,26.66331]
[1778184500715,28.17,80208.52,0.0,0.71382,0.00015,26.69688]
[1778184505750,28.18,80207.39,0.0,0.71361,0.00015,26.70561]
[1778184510785,28.18,80207.74,0.0,0.71363,0.00015,26.70474]
[1778184515820,28.19,80207.58,0.0,0.71359,0.00015,26.7037]
[1778184517282,28.19,80207.79,0.0,0.71362,0.00015,26.70262]
[1778184517333,28.19,80207.79,0.0,0.71362,0.00015,26.70262]
[1778184517834,28.19,80207.65,0.0,0.71359,0.00015,26.7038]
[1778184519848,28.19,80203.11,0.0,0.71288,0.00015,26.73371]
[1778184521862,28.19,80198.72,0.0,0.71219,0.00015,26.76253]
[1778184524017,28.19,80198.18,0.0,0.71211,0.00015,26.76623]
[1778184528911,28.2,80194.78,0.0,0.71155,0.00015,26.78935]
[1778184530401,28.2,80195.54,0.0,0.71166,0.00015,26.78467]
[1778184530925,28.2,80194.83,0.0,0.71155,0.00015,26.78939]
[1778184535960,28.2,80193.75,0.0,0.71137,0.00015,26.79711]
[1778184540995,28.2,80192.11,0.0,0.71109,0.00015,26.80855]
[1778184542210,28.2,80192.86,0.0,0.7112,0.00015,26.8039]
[1778184546030,28.21,80202.25,0.0,0.71264,0.00015,26.74418]
[1778184547037,28.21,80205.46,0.0,0.71313,0.00015,26.72369]
[1778184552072,28.21,80203.73,0.0,0.71283,0.00015,26.73601]
[1778184557107,28.22,80204.3,0.0,0.7129,0.00015,26.73339]
[1778184562142,28.22,80204.19,0.0,0.71286,0.00015,26.7351]
[1778184567177,28.22,80204.37,0.0,0.71287,0.00015,26.7348]
[1778184572212,28.22,80204.98,0.0,0.71296,0.00015,26.72824]
[1778184577247,28.23,80205.12,0.0,0.71296,0.00015,26.72814]
[1778184582283,28.23,80204.87,0.0,0.71291,0.00015,26.73053]
[1778184588329,28.23,80204.83,0.0,0.71288,0.00015,26.73168]
[1778184593364,28.24,80202.87,0.0,0.71256,0.00015,26.74499]
[1778184598399,28.24,80202.6,0.0,0.71251,0.00015,26.74734]
[1778184604441,28.24,80204.09,0.0,0.71272,0.00015,26.73845]
[1778184609476,28.24,80202.31,0.0,0.71243,0.00015,26.75053]
[1778184614511,28.24,80202.28,0.0,0.71242,0.00015,26.75129]
[1778184619546,28.25,80203.46,0.0,0.71258,0.00015,26.74428]
[1778184624581,28.25,80203.47,0.0,0.71257,0.00015,26.74482]
[1778184629616,28.25,80203.46,0.0,0.71256,0.00015,26.74547]
[1778184637672,28.25,80203.77,0.0,0.7126,0.00015,26.74096]
[1778184647746,28.26,80203.77,0.0,0.71258,0.00015,26.74212]
[1778184653789,28.26,80205.1,0.0,0.71276,0.00015,26.73426]
[1778184658829,28.26,80204.14,0.0,0.7126,0.00015,26.74101]
[1778184663863,28.26,80203.71,0.0,0.71252,0.00015,26.74432]
[1778184666884,28.27,80185.52,0.0,0.70971,0.00015,26.86093]
[1778184667891,28.27,80182.74,0.0,0.70929,0.00015,26.87859]
[1778184672926,28.27,80181.63,0.0,0.70911,0.00015,26.88566]
[1778184677961,28.27,80181.47,0.0,0.70908,0.00015,26.88697]
[1778184682996,28.27,80180.36,0.0,0.7089,0.00015,26.89437]
[1778184688034,28.27,80180.61,0.0,0.70893,0.00015,26.89315]
[1778184692062,28.27,80184.3,0.0,0.70951,0.00015,26.86663]
[1778184695083,28.27,80187.26,0.0,0.70996,0.00015,26.84815]
[1778184700118,28.27,80186.68,0.0,0.70986,0.00015,26.85255]
[1778184705153,28.28,80181.12,0.0,0.70898,0.00015,26.88872]
[1778184710188,28.28,80179.55,0.0,0.70872,0.00015,26.89925]
[1778184717237,28.28,80181.65,0.0,0.70902,0.00015,26.88689]
[1778184722272,28.29,80181.25,0.0,0.70894,0.00015,26.89015]
[1778184727307,28.29,80181.7,0.0,0.709,0.00015,26.88805]
[1778184732342,28.29,80180.13,0.0,0.70874,0.00015,26.89875]
[1778184737377,28.29,80179.77,0.0,0.70866,0.00015,26.90178]
[1778184744428,28.3,80181.15,0.0,0.70885,0.00015,26.89413]
[1778184749491,28.3,80182.64,0.0,0.70906,0.00015,26.88551]
[1778184755533,28.31,80182.53,0.0,0.70904,0.00015,26.88379]
[1778184768624,28.31,80182.05,0.0,0.70891,0.00015,26.88903]
[1778184773659,28.32,80178.07,0.0,0.70828,0.00015,26.915]
[1778184778694,28.32,80176.95,0.0,0.70809,0.00015,26.92277]
[1778184783729,28.32,80176.94,0.0,0.70807,0.00015,26.92351]
[1778184788764,28.32,80176.84,0.0,0.70804,0.00015,26.92484]
[1778184795813,28.33,80175.92,0.0,0.70788,0.00015,26.93161]
[1778184801855,28.33,80175.91,0.0,0.70786,0.00015,26.93251]
[1778184806890,28.33,80175.75,0.0,0.70782,0.00015,26.93422]
[1778184811925,28.34,80175.6,0.0,0.70779,0.00015,26.93242]
[1778184816960,28.34,80175.94,0.0,0.70783,0.00015,26.93099]
[1778184821995,28.34,80176.19,0.0,0.70785,0.00015,26.93014]
[1778184827030,28.34,80170.51,0.0,0.70696,0.00015,26.96653]
[1778184830051,28.34,80164.73,0.0,0.70605,0.00016,27.00301]
[1778184832065,28.35,80158.04,0.0,0.70501,0.00016,27.04484]
[1778184837100,28.35,80155.9,0.0,0.70468,0.00016,27.05813]
[1778184843142,28.35,80156.47,0.0,0.70476,0.00016,27.05489]
[1778184847170,28.35,80161.45,0.0,0.70553,0.00016,27.02402]
[1778184851198,28.35,80158.18,0.0,0.70502,0.00016,27.04459]
[1778184853212,28.35,80154.84,0.0,0.7045,0.00016,27.06544]
[1778184854219,28.35,80149.93,0.0,0.70373,0.00016,27.09591]
[1778184856233,28.35,80143.5,0.0,0.70273,0.00016,27.13562]
[1778184860964,28.35,80142.43,0.0,0.70257,0.00016,27.14207]
[1778184861088,28.35,80142.43,0.0,0.70257,0.00016,27.14207]
[1778184861268,28.35,80143.88,0.0,0.7028,0.00016,27.13301]
[1778184866303,28.35,80145.16,0.0,0.70301,0.00016,27.12476]
[1778184871338,28.34,80144.51,0.0,0.70293,0.00016,27.12501]
[1778184880401,28.34,80145.2,0.0,0.70305,0.00016,27.12008]
[1778184885436,28.34,80145.34,0.0,0.70309,0.00016,27.11883]
[1778184890471,28.34,80147.72,0.0,0.70347,0.00016,27.10373]
[1778184891478,28.34,80139.69,0.0,0.70222,0.00016,27.15319]
[1778184896513,28.34,80137.95,0.0,0.70196,0.00016,27.16332]
[1778184900548,28.33,80143.92,0.0,0.7029,0.00016,27.12605]
[1778184902152,28.33,80143.92,0.0,0.7029,0.00016,27.12605]
[1778184902172,28.33,80153.69,0.0,0.70443,0.00016,27.06547]
[1778184907597,28.33,80155.36,0.0,0.70469,0.00016,27.05479]
[1778184912632,28.33,80155.85,0.0,0.70477,0.00016,27.05149]
[1778184915995,28.33,80155.83,0.0,0.70477,0.00016,27.05152]
[1778184916059,28.33,80156.23,0.0,0.70484,0.00016,27.04898]
[1778184925724,28.33,80156.84,0.0,0.70494,0.00016,27.04481]
[1778184930760,28.33,80156.77,0.0,0.70493,0.00016,27.04506]
[1778184933199,28.33,80156.77,0.0,0.70493,0.00016,27.04506]
[1778184938815,28.33,80158.58,0.0,0.70524,0.00016,27.03008]
[1778184944857,28.33,80158.58,0.0,0.70524,0.00016,27.02994]
[1778184949893,28.33,80158.06,0.0,0.70516,0.00016,27.03306]
[1778184956942,28.33,80156.28,0.0,0.70489,0.00016,27.0439]
[1778184961977,28.33,80157.88,0.0,0.70515,0.00016,27.03378]
[1778184969026,28.32,80158.03,0.0,0.70517,0.00016,27.03267]
[1778184974061,28.32,80158.4,0.0,0.70523,0.00016,27.03028]
[1778184979096,28.32,80161.65,0.0,0.70574,0.00016,27.00996]
[1778184984131,28.32,80155.96,0.0,0.70485,0.00016,27.0455]
[1778184987157,28.32,80152.59,0.0,0.70433,0.00016,27.06643]
[1778184989171,28.32,80148.6,0.0,0.70371,0.00016,27.09114]
[1778184991860,28.32,80147.78,0.0,0.7036,0.00016,27.09271]
[1778184991918,28.32,80147.78,0.0,0.7036,0.00016,27.09271]
[1778184992193,28.32,80148.81,0.0,0.70376,0.00016,27.0863]
[1778184992914,28.32,80148.81,0.0,0.70376,0.00016,27.0863]
[1778184993199,28.32,80151.1,0.0,0.70412,0.00016,27.07207]
[1778184997401,28.32,80151.23,0.0,0.70414,0.00016,27.07123]
[1778184997492,28.32,80158.87,0.0,0.70533,0.00016,27.02373]
[1778185005283,28.32,80160.98,0.0,0.70565,0.00016,27.0109]
[1778185011325,28.33,80161.29,0.0,0.70569,0.00016,27.00922]
[1778185016361,28.33,80161.12,0.0,0.70566,0.00016,27.01049]
[1778185021050,28.33,80161.21,0.0,0.70567,0.00016,27.01003]
[1778185021399,28.33,80160.7,0.0,0.70559,0.00016,27.01327]
[1778185026434,28.33,80163.11,0.0,0.70596,0.00016,26.99837]
[1778185031280,28.33,80164.79,0.0,0.70622,0.00016,26.98793]
[1778185031470,28.33,80170.13,0.0,0.70704,0.00015,26.9546]
[1778185038520,28.33,80170.63,0.0,0.70711,0.00015,26.95182]
[1778185044562,28.33,80151.94,0.0,0.7042,0.00016,27.06877]
[1778185045570,28.33,80149.21,0.0,0.70378,0.00016,27.08566]
[1778185046576,28.33,80145.36,0.0,0.70318,0.00016,27.10942]
[1778185049260,28.33,80146.14,0.0,0.70331,0.00016,27.10446]
[1778185049404,28.33,80146.14,0.0,0.70331,0.00016,27.10446]
[1778185049599,28.33,80147.06,0.0,0.70345,0.00016,27.0987]
[1778185054634,28.33,80145.67,0.0,0.70326,0.00016,27.10353]
[1778185056653,28.33,80148.87,0.0,0.70376,0.00016,27.08359]
[1778185062696,28.33,80146.66,0.0,0.70343,0.00016,27.09694]
[1778185067731,28.33,80147.44,0.0,0.70356,0.00016,27.09178]
[1778185069746,28.32,80142.87,0.0,0.70285,0.00016,27.11989]
[1778185074781,28.32,80137.89,0.0,0.70207,0.00016,27.15035]
[1778185079818,28.32,80137.02,0.0,0.70194,0.00016,27.15545]
[1778185084851,28.32,80137.71,0.0,0.70206,0.00016,27.15095]
[1778185087872,28.32,80129.16,0.0,0.70072,0.00016,27.20325]
[1778185090893,28.32,80123.73,0.0,0.69988,0.00016,27.23612]
[1778185098170,28.32,80121.46,0.0,0.69954,0.00016,27.24953]
[1778185103985,28.31,80117.63,0.0,0.69896,0.00016,27.27187]
[1778185116070,28.31,80120.03,0.0,0.69939,0.00016,27.25243]
[1778185121105,28.31,80119.01,0.0,0.69924,0.00016,27.25813]
[1778185122112,28.31,80114.85,0.0,0.69859,0.00016,27.28329]
[1778185124126,28.31,80111.36,0.0,0.69804,0.00016,27.30418]
[1778185129161,28.3,80112.34,0.0,0.69821,0.00016,27.29788]
[1778185134196,28.3,80113.19,0.0,0.69835,0.00016,27.29239]
[1778185139231,28.3,80113.34,0.0,0.69838,0.00016,27.29114]
[1778185142252,28.3,80117.72,0.0,0.69908,0.00016,27.26428]
[1778185147287,28.3,80122.13,0.0,0.69978,0.00016,27.23691]
[1778185152322,28.3,80123.95,0.0,0.70008,0.00016,27.22539]
[1778185157357,28.3,80123.69,0.0,0.70005,0.00016,27.2266]
[1778185162394,28.29,80123.51,0.0,0.70003,0.00016,27.22736]
[1778185167429,28.29,80123.21,0.0,0.69999,0.00016,27.22888]
[1778185175485,28.29,80123.15,0.0,0.70001,0.00016,27.22538]
[1778185181528,28.29,80122.94,0.0,0.69998,0.00016,27.22635]
[1778185186563,28.29,80120.69,0.0,0.69963,0.00016,27.23983]
[1778185191598,28.29,80118.57,0.0,0.69931,0.00016,27.2524]
[1778185196633,28.29,80117.62,0.0,0.69917,0.00016,27.25772]
[1778185198647,28.28,80121.06,0.0,0.69972,0.00016,27.23655]
[1778185203682,28.28,80121.4,0.0,0.69978,0.00016,27.23391]
[1778185209724,28.28,80121.15,0.0,0.69976,0.00016,27.23486]
[1778185215766,28.28,80120.46,0.0,0.69966,0.00016,27.23844]
[1778185220801,28.28,80121.68,0.0,0.69987,0.00016,27.23053]
[1778185225836,28.27,80119.64,0.0,0.69956,0.00016,27.24253]
[1778185231878,28.27,80117.88,0.0,0.69931,0.00016,27.24927]
[1778185233892,28.27,80113.96,0.0,0.6987,0.00016,27.27291]
[1778185238927,28.27,80111.83,0.0,0.69838,0.00016,27.28543]
[1778185243964,28.27,80109.12,0.0,0.69796,0.00016,27.30147]
[1778185248999,28.27,80105.91,0.0,0.69746,0.00016,27.32049]
[1778185250019,28.27,80105.91,0.0,0.69746,0.00016,27.32049]
[1778185250337,28.27,80105.91,0.0,0.69746,0.00016,27.32049]
[1778185250412,28.27,80105.91,0.0,0.69746,0.00016,27.32049]
[1778185250513,28.27,80105.67,0.0,0.69743,0.00016,27.32185]
[1778185252812,28.26,80104.83,0.0,0.6973,0.00016,27.32682]
[1778185252864,28.26,80102.93,0.0,0.697,0.00016,27.33819]
[1778185256181,28.26,80099.67,0.0,0.69649,0.00016,27.3575]
[1778185256462,28.26,80099.67,0.0,0.69649,0.00016,27.3575]
[1778185256621,28.26,80099.67,0.0,0.69649,0.00016,27.3575]
[1778185262327,28.26,80093.44,0.0,0.69553,0.00016,27.39415]
[1778185262339,28.26,80093.44,0.0,0.69553,0.00016,27.39415]
[1778185265114,28.26,80103.01,0.0,0.69705,0.00016,27.33602]
[1778185266507,28.26,80103.01,0.0,0.69705,0.00016,27.33602]
[1778185266634,28.26,80103.01,0.0,0.69705,0.00016,27.33602]
[1778185272163,28.25,80105.5,0.0,0.69746,0.00016,27.32037]
[1778185277198,28.25,80105.68,0.0,0.6975,0.00016,27.31886]
[1778185280481,28.25,80103.76,0.0,0.6972,0.00016,27.3303]
[1778185280529,28.25,80103.76,0.0,0.6972,0.00016,27.3303]
[1778185289282,28.25,80104.09,0.0,0.69728,0.00016,27.32736]
[1778185294317,28.25,80104.1,0.0,0.69731,0.00016,27.32343]
[1778185297268,28.25,80104.1,0.0,0.69731,0.00016,27.32343]
[1778185297319,28.25,80104.1,0.0,0.69731,0.00016,27.32343]
[1778185302374,28.24,80104.1,0.0,0.69733,0.00016,27.32268]
[1778185307409,28.24,80103.88,0.0,0.6973,0.00016,27.32355]
[1778185314458,28.24,80104.05,0.0,0.69735,0.00016,27.32187]
[1778185316041,28.24,80104.05,0.0,0.69735,0.00016,27.32187]
[1778185316087,28.24,80104.05,0.0,0.69735,0.00016,27.32187]
[1778185321507,28.24,80105.06,0.0,0.69752,0.00016,27.31513]
[1778185322514,28.24,80112.82,0.0,0.69875,0.00016,27.26795]
[1778185324234,28.24,80115.06,0.0,0.6991,0.00016,27.25427]
[1778185324421,28.24,80115.06,0.0,0.6991,0.00016,27.25427]
[1778185326065,28.24,80115.22,0.0,0.69913,0.00016,27.25323]
[1778185330857,28.23,80115.15,0.0,0.69912,0.00016,27.25332]
[1778185331010,28.23,80115.12,0.0,0.69912,0.00016,27.2534]
[1778185336612,28.23,80115.28,0.0,0.69916,0.00016,27.25179]
[1778185338178,28.23,80117.11,0.0,0.69945,0.00016,27.24052]
[1778185338230,28.23,80117.11,0.0,0.69945,0.00016,27.24052]
[1778185341170,28.23,80117.32,0.0,0.69949,0.00016,27.23894]
[1778185341222,28.23,80117.32,0.0,0.69949,0.00016,27.23894]
[1778185347693,28.23,80118.59,0.0,0.69971,0.00016,27.23049]
[1778185350543,28.23,80122.63,0.0,0.70035,0.00016,27.20554]
[1778185350595,28.23,80122.63,0.0,0.70035,0.00016,27.20554]
[1778185355751,28.22,80133.51,0.0,0.70209,0.00016,27.13471]
[1778185357004,28.22,80135.4,0.0,0.70239,0.00016,27.12297]
[1778185357056,28.22,80135.4,0.0,0.70239,0.00016,27.12297]
[1778185361747,28.22,80135.76,0.0,0.70245,0.00016,27.12043]
[1778185365120,28.22,80138.82,0.0,0.70294,0.00016,27.10117]
[1778185365171,28.22,80138.82,0.0,0.70294,0.00016,27.10117]
[1778185371866,28.22,80139.14,0.0,0.70299,0.00016,27.09903]
[1778185372551,28.22,80139.14,0.0,0.70299,0.00016,27.09903]
[1778185372594,28.22,80139.14,0.0,0.70299,0.00016,27.09903]
[1778185375204,28.22,80139.69,0.0,0.70308,0.00016,27.09557]
[1778185375894,28.22,80139.37,0.0,0.70303,0.00016,27.09753]
[1778185377188,28.22,80139.26,0.0,0.70301,0.00016,27.09819]
[1778185377908,28.22,80139.24,0.0,0.70301,0.00016,27.0983]
[1778185380883,28.22,80139.28,0.0,0.70302,0.00016,27.09803]
[1778185380929,28.22,80142.4,0.0,0.70351,0.00016,27.07862]
[1778185382943,28.22,80147.36,0.0,0.70428,0.00016,27.04775]
[1778185383153,28.22,80147.36,0.0,0.70428,0.00016,27.04775]
[1778185383242,28.22,80147.36,0.0,0.70428,0.00016,27.04775]
[1778185384957,28.22,80153.42,0.0,0.70523,0.00016,27.00995]
[1778185386147,28.22,80153.42,0.0,0.70523,0.00016,27.00995]
[1778185386202,28.22,80153.42,0.0,0.70523,0.00016,27.00995]
[1778185392615,28.22,80153.3,0.0,0.70521,0.00016,27.01077]
[1778185393088,28.22,80153.3,0.0,0.70521,0.00016,27.01081]
[1778185399848,28.22,80153.3,0.0,0.70521,0.00016,27.01086]
[1778185401074,28.22,80153.3,0.0,0.7052,0.00016,27.01093]
[1778185403593,28.22,80154.69,0.0,0.70542,0.00016,27.00227]
[1778185403645,28.22,80154.69,0.0,0.70542,0.00016,27.00227]
[1778185405366,28.22,80156.84,0.0,0.70575,0.00016,26.98886]
[1778185410631,28.22,80159.4,0.0,0.70615,0.00016,26.97299]
[1778185411965,28.22,80162.95,0.0,0.7067,0.00016,26.95071]
[1778185412017,28.22,80164.07,0.0,0.70689,0.00016,26.94034]
[1778185413066,28.22,80164.29,0.0,0.70692,0.00016,26.93895]
[1778185419200,28.22,80164.25,0.0,0.70691,0.00016,26.93963]
[1778185424235,28.23,80164.2,0.0,0.70689,0.00016,26.94022]
[1778185429897,28.23,80164.43,0.0,0.70693,0.00016,26.93896]
[1778185429949,28.23,80164.43,0.0,0.70693,0.00016,26.93896]
[1778185430683,28.23,80164.46,0.0,0.70693,0.00016,26.93882]
[1778185436319,28.23,80164.67,0.0,0.70695,0.00016,26.93778]
[1778185442361,28.23,80164.82,0.0,0.70697,0.00016,26.93712]
[1778185443165,28.23,80164.82,0.0,0.70697,0.00016,26.93712]
[1778185443905,28.23,80164.82,0.0,0.70697,0.00016,26.93712]
[1778185449410,28.23,80164.69,0.0,0.70694,0.00016,26.93834]
[1778185455452,28.23,80164.66,0.0,0.70693,0.00016,26.9389]
[1778185460908,28.23,80165.27,0.0,0.70702,0.00016,26.93533]
[1778185460960,28.23,80165.27,0.0,0.70702,0.00016,26.93533]
[1778185461524,28.23,80165.2,0.0,0.707,0.00016,26.93592]
[1778185466529,28.23,80165.42,0.0,0.70703,0.00016,26.9349]
[1778185476600,28.24,80165.5,0.0,0.70704,0.00016,26.93173]
[1778185483649,28.24,80158.63,0.0,0.70596,0.00016,26.97547]
[1778185484170,28.24,80158.63,0.0,0.70596,0.00016,26.97547]
[1778185484189,28.24,80158.63,0.0,0.70596,0.00016,26.97547]
[1778185485771,28.24,80157.09,0.0,0.70572,0.00016,26.98517]
[1778185487677,28.24,80151.91,0.0,0.70491,0.00016,27.01764]
[1778185494727,28.24,80151.08,0.0,0.70478,0.00016,27.02279]
[1778185496920,28.24,80150.99,0.0,0.70476,0.00016,27.02334]
[1778185496972,28.24,80150.99,0.0,0.70476,0.00016,27.02334]
[1778185497021,28.24,80150.95,0.0,0.70476,0.00016,27.02357]
[1778185497703,28.24,80150.95,0.0,0.70476,0.00016,27.02357]
[1778185497744,28.24,80150.95,0.0,0.70476,0.00016,27.02357]
[1778185497834,28.24,80150.95,0.0,0.70476,0.00016,27.02357]
[1778185497926,28.24,80148.88,0.0,0.70444,0.00016,27.03648]
[1778185498948,28.24,80148.88,0.0,0.70444,0.00016,27.03648]
[1778185502784,28.24,80139.36,0.0,0.70295,0.00016,27.09546]
[1778185505370,28.24,80137.41,0.0,0.70265,0.00016,27.10735]
[1778185505421,28.24,80137.41,0.0,0.70265,0.00016,27.10735]
[1778185506650,28.24,80136.42,0.0,0.7025,0.00016,27.11339]
[1778185507819,28.24,80130.73,0.0,0.70161,0.00016,27.14839]
[1778185511985,28.24,80129.64,0.0,0.70144,0.00016,27.15499]
[1778185512019,28.24,80129.64,0.0,0.70144,0.00016,27.15499]
[1778185513276,28.24,80131.66,0.0,0.70176,0.00016,27.14245]
[1778185518898,28.24,80132.16,0.0,0.70184,0.00016,27.13921]
[1778185520912,28.24,80124.62,0.0,0.70066,0.00016,27.18554]
[1778185521392,28.24,80124.62,0.0,0.70066,0.00016,27.18554]
[1778185521443,28.24,80124.62,0.0,0.70066,0.00016,27.18554]
[1778185521919,28.24,80121.18,0.0,0.70012,0.00016,27.20662]
[1778185526954,28.24,80121.66,0.0,0.7002,0.00016,27.20345]
[1778185527187,28.24,80121.66,0.0,0.7002,0.00016,27.20345]
[1778185527354,28.24,80121.66,0.0,0.7002,0.00016,27.20345]
[1778185527961,28.23,80122.14,0.0,0.70027,0.00016,27.20046]
[1778185532997,28.23,80122.05,0.0,0.70028,0.00016,27.19741]
[1778185538031,28.23,80123.88,0.0,0.70057,0.00016,27.18597]
[1778185539485,28.23,80121.93,0.0,0.70027,0.00016,27.19789]
[1778185539705,28.23,80121.93,0.0,0.70027,0.00016,27.19789]
[1778185540045,28.23,80122.86,0.0,0.70042,0.00016,27.19215]
[1778185545080,28.23,80123.26,0.0,0.70048,0.00016,27.18954]
[1778185545208,28.23,80123.26,0.0,0.70048,0.00016,27.18954]
[1778185551122,28.23,80125.75,0.0,0.70088,0.00016,27.17406]
[1778185557164,28.23,80126.26,0.0,0.70096,0.00016,27.17079]
[1778185562200,28.23,80126.3,0.0,0.70097,0.00016,27.17047]
[1778185567234,28.23,80126.57,0.0,0.70101,0.00016,27.16877]
[1778185574285,28.23,80127.39,0.0,0.70114,0.00016,27.16373]
[1778185581335,28.23,80128.75,0.0,0.70135,0.00016,27.15545]
[1778185586370,28.23,80129.07,0.0,0.7014,0.00016,27.15356]
[1778185596440,28.23,80128.58,0.0,0.70134,0.00016,27.15334]
[1778185601475,28.23,80128.72,0.0,0.70136,0.00016,27.15258]
[1778185606510,28.23,80128.65,0.0,0.70134,0.00016,27.1531]
[1778185614566,28.23,80129.09,0.0,0.70141,0.00016,27.15057]
[1778185619602,28.23,80130.69,0.0,0.70166,0.00016,27.14084]
[1778185624637,28.23,80131.4,0.0,0.70177,0.00016,27.13663]
[1778185630679,28.24,80130.42,0.0,0.70161,0.00016,27.14287]
[1778185637728,28.24,80130.34,0.0,0.70159,0.00016,27.14355]
[1778185642763,28.24,80129.76,0.0,0.7015,0.00016,27.14725]
[1778185647798,28.24,80129.85,0.0,0.70151,0.00016,27.1468]
[1778185652833,28.24,80129.99,0.0,0.70154,0.00016,27.14261]
[1778185655854,28.24,80133.4,0.0,0.70208,0.00016,27.12167]
[1778185656861,28.24,80137.79,0.0,0.70276,0.00016,27.09458]
[1778185661896,28.24,80138.7,0.0,0.7029,0.00016,27.08929]
[1778185666932,28.24,80139.01,0.0,0.70294,0.00016,27.08769]
[1778185672974,28.24,80139.14,0.0,0.70295,0.00016,27.08724]
[1778185678014,28.24,80139.42,0.0,0.70299,0.00016,27.08578]
[1778185681338,28.24,80138.45,0.0,0.70283,0.00016,27.09194]
[1778185682037,28.24,80138.51,0.0,0.70284,0.00016,27.09162]
[1778185684529,28.24,80139.19,0.0,0.70295,0.00016,27.0875]
[1778185685059,28.24,80143.69,0.0,0.70365,0.00016,27.05964]
[1778185686378,28.24,80144.84,0.0,0.70383,0.00016,27.05254]
[1778185687073,28.24,80144.95,0.0,0.70384,0.00016,27.05193]
[1778185692108,28.25,80143.62,0.0,0.70363,0.00016,27.06054]
[1778185698150,28.25,80143.68,0.0,0.70363,0.00016,27.06043]
[1778185700143,28.25,80143.68,0.0,0.70363,0.00016,27.06043]
[1778185700194,28.25,80143.68,0.0,0.70363,0.00016,27.06043]
[1778185700191,28.25,80142.97,0.0,0.70352,0.00016,27.06496]
[1778185701172,28.25,80143.6,0.0,0.70361,0.00016,27.06108]
[1778185707213,28.25,80143.72,0.0,0.70363,0.00016,27.06055]
[1778185712248,28.25,80143.11,0.0,0.70355,0.00016,27.06107]
[1778185716276,28.25,80151.04,0.0,0.70479,0.00016,27.01169]
[1778185717064,28.25,80151.04,0.0,0.70479,0.00016,27.01169]
[1778185717283,28.25,80154.14,0.0,0.70527,0.00016,26.99234]
[1778185718266,28.25,80154.14,0.0,0.70527,0.00016,26.99234]
[1778185718290,28.25,80155.51,0.0,0.70548,0.00016,26.9838]
[1778185719210,28.25,80155.51,0.0,0.70548,0.00016,26.9838]
[1778185719297,28.25,80156.27,0.0,0.7056,0.00016,26.97908]
[1778185724332,28.25,80158.86,0.0,0.706,0.00016,26.96304]
[1778185725691,28.25,80158.86,0.0,0.706,0.00016,26.96304]
[1778185725742,28.25,80158.86,0.0,0.706,0.00016,26.96304]
[1778185725792,28.25,80158.9,0.0,0.706,0.00016,26.96284]
[1778185733395,28.25,80159.1,0.0,0.70603,0.00016,26.96186]
[1778185735440,28.25,80158.12,0.0,0.70588,0.00016,26.96802]
[1778185735491,28.25,80158.12,0.0,0.70588,0.00016,26.96802]
[1778185735541,28.25,80158.24,0.0,0.70589,0.00016,26.96727]
[1778185736790,28.25,80158.24,0.0,0.70589,0.00016,26.96727]
[1778185736891,28.25,80158.19,0.0,0.70589,0.00016,26.9676]
[1778185740312,28.25,80160.9,0.0,0.70631,0.00016,26.95063]
[1778185740375,28.25,80163.21,0.0,0.70667,0.00016,26.93616]
[1778185740444,28.25,80166.67,0.0,0.7072,0.00016,26.91443]
[1778185742407,28.25,80166.74,0.0,0.70721,0.00016,26.91406]
[1778185742459,28.25,80165.76,0.0,0.70706,0.00016,26.9203]
[1778185745480,28.25,80171.22,0.0,0.7079,0.00016,26.88604]
[1778185747016,28.25,80171.22,0.0,0.7079,0.00016,26.88604]
[1778185747067,28.25,80171.22,0.0,0.7079,0.00016,26.88604]
[1778185747117,28.25,80173.41,0.0,0.70824,0.00016,26.87228]
[1778185747798,28.25,80173.41,0.0,0.70824,0.00016,26.87228]
[1778185747898,28.25,80173.78,0.0,0.7083,0.00016,26.87004]
[1778185749508,28.25,80182.35,0.0,0.70962,0.00015,26.81587]
[1778185751127,28.25,80182.35,0.0,0.70962,0.00015,26.81587]
[1778185751154,28.25,80184.08,0.0,0.70988,0.00015,26.80501]
[1778185751362,28.25,80184.08,0.0,0.70988,0.00015,26.80501]
[1778185757565,28.26,80183.51,0.0,0.70977,0.00015,26.80976]
[1778185758476,28.26,80183.51,0.0,0.70977,0.00015,26.80976]
[1778185758736,28.26,80183.51,0.0,0.70977,0.00015,26.80976]
[1778185758893,28.26,80183.51,0.0,0.70977,0.00015,26.80976]
[1778185758994,28.26,80183.79,0.0,0.70981,0.00015,26.80813]
[1778185759920,28.26,80183.79,0.0,0.70981,0.00015,26.80813]
[1778185760021,28.26,80183.98,0.0,0.70984,0.00015,26.80708]
[1778185765621,28.26,80184.13,0.0,0.70984,0.00015,26.80707]
[1778185769853,28.27,80184.64,0.0,0.7099,0.00015,26.80432]
[1778185769954,28.27,80180.45,0.0,0.70925,0.00015,26.83112]
[1778185771663,28.27,80174.27,0.0,0.70831,0.00016,26.86712]
[1778185773638,28.27,80173.56,0.0,0.70819,0.00016,26.87172]
[1778185773689,28.27,80173.56,0.0,0.70819,0.00016,26.87172]
[1778185774247,28.27,80173.56,0.0,0.70819,0.00016,26.87172]
[1778185774343,28.27,80173.91,0.0,0.70824,0.00016,26.86972]
[1778185779719,28.27,80174.73,0.0,0.70836,0.00016,26.86503]
[1778185786344,28.27,80174.73,0.0,0.70835,0.00016,26.8654]
[1778185786396,28.27,80174.73,0.0,0.70835,0.00016,26.8654]
[1778185786445,28.27,80174.73,0.0,0.70834,0.00016,26.86564]
[1778185787456,28.27,80174.73,0.0,0.70834,0.00016,26.86564]
[1778185787554,28.27,80174.73,0.0,0.70834,0.00016,26.86571]
[1778185793818,28.27,80173.8,0.0,0.70819,0.00016,26.872]
[1778185800867,28.28,80165.78,0.0,0.70693,0.00016,26.92291]
[1778185801874,28.28,80161.09,0.0,0.7062,0.00016,26.95236]
[1778185806601,28.27,80160.23,0.0,0.70607,0.00016,26.95767]
[1778185806652,28.27,80160.23,0.0,0.70607,0.00016,26.95767]
[1778185807301,28.27,80160.23,0.0,0.70607,0.00016,26.95767]
[1778185806909,28.27,80159.92,0.0,0.70602,0.00016,26.9596]
[1778185807916,28.27,80159.02,0.0,0.70589,0.00016,26.96522]
[1778185808591,28.27,80159.02,0.0,0.70589,0.00016,26.96522]
[1778185808993,28.27,80159.02,0.0,0.70589,0.00016,26.96522]
[1778185809043,28.27,80157.62,0.0,0.70567,0.00016,26.97397]
[1778185812951,28.27,80153.78,0.0,0.70507,0.00016,26.99786]
[1778185814805,28.27,80154.1,0.0,0.70512,0.00016,26.99583]
[1778185814860,28.27,80154.1,0.0,0.70512,0.00016,26.99583]
[1778185814965,28.27,80154.33,0.0,0.70516,0.00016,26.99437]
[1778185816093,28.27,80154.33,0.0,0.70516,0.00016,26.99437]
[1778185816191,28.27,80154.15,0.0,0.70513,0.00016,26.99547]
[1778185822014,28.27,80148.68,0.0,0.70428,0.00016,27.02947]
[1778185822471,28.27,80148.68,0.0,0.70428,0.00016,27.02947]
[1778185825945,28.27,80146.6,0.0,0.70396,0.00016,27.04227]
[1778185825997,28.27,80146.6,0.0,0.70396,0.00016,27.04227]
[1778185826013,28.27,80146.6,0.0,0.70396,0.00016,27.04222]
[1778185827094,28.27,80146.6,0.0,0.70396,0.00016,27.04222]
[1778185827195,28.27,80146.44,0.0,0.70394,0.00016,27.04317]
[1778185833092,28.27,80144.38,0.0,0.70364,0.00016,27.05223]
[1778185838127,28.27,80143.4,0.0,0.70349,0.00016,27.05804]
[1778185839485,28.27,80144.27,0.0,0.70363,0.00016,27.05259]
[1778185839565,28.27,80144.27,0.0,0.70363,0.00016,27.05259]
[1778185840318,28.27,80144.27,0.0,0.70363,0.00016,27.05259]
[1778185840419,28.27,80144.27,0.0,0.70363,0.00016,27.05249]
[1778185849204,28.27,80144.4,0.0,0.70366,0.00016,27.05131]
[1778185858545,28.27,80144.47,0.0,0.70367,0.00016,27.05075]
[1778185859283,28.27,80113.3,0.0,0.69879,0.00016,27.24194]
[1778185860294,28.27,80113.3,0.0,0.69879,0.00016,27.24194]
[1778185860424,28.27,80106.01,0.0,0.69764,0.00016,27.28615]
[1778185863682,28.27,80109.05,0.0,0.69812,0.00016,27.26785]
[1778185864340,28.27,80108.62,0.0,0.69805,0.00016,27.27035]
[1778185868176,28.27,80106.63,0.0,0.69774,0.00016,27.28211]
[1778185868403,28.27,80106.95,0.0,0.6978,0.00016,27.28007]
[1778185869948,28.27,80106.99,0.0,0.69781,0.00016,27.27972]
[1778185870383,28.26,80108.45,0.0,0.69804,0.00016,27.27077]
[1778185871173,28.26,80108.45,0.0,0.69804,0.00016,27.27077]
[1778185872954,28.26,80109.11,0.0,0.69815,0.00016,27.26657]
[1778185872995,28.26,80109.11,0.0,0.69815,0.00016,27.26657]
[1778185873055,28.26,80109.11,0.0,0.69815,0.00016,27.26649]
[1778185874461,28.26,80109.11,0.0,0.69815,0.00016,27.26649]
[1778185875418,28.26,80109.3,0.0,0.69818,0.00016,27.26517]
[1778185880070,28.26,80113.19,0.0,0.6988,0.00016,27.24124]
[1778185880114,28.26,80113.19,0.0,0.6988,0.00016,27.24124]
[1778185880501,28.26,80115.78,0.0,0.69921,0.00016,27.22542]
[1778185880555,28.26,80115.78,0.0,0.69921,0.00016,27.22542]
[1778185881059,28.26,80115.78,0.0,0.69921,0.00016,27.22542]
[1778185881460,28.26,80115.66,0.0,0.6992,0.00016,27.2261]
[1778185882157,28.26,80115.66,0.0,0.6992,0.00016,27.2261]
[1778185882467,28.26,80115.51,0.0,0.69917,0.00016,27.22697]
[1778185884534,28.26,80134.39,0.0,0.70214,0.00016,27.11116]
[1778185886505,28.26,80137.31,0.0,0.7026,0.00016,27.09308]
[1778185889357,28.26,80137.29,0.0,0.7026,0.00016,27.09321]
[1778185889362,28.26,80137.29,0.0,0.7026,0.00016,27.09321]
[1778185889391,28.26,80137.68,0.0,0.70266,0.00016,27.09073]
[1778185889829,28.26,80137.68,0.0,0.70266,0.00016,27.09073]
[1778185890960,28.26,80137.63,0.0,0.70265,0.00016,27.09097]
[1778185891064,28.26,80137.77,0.0,0.7027,0.00016,27.08661]
[1778185896925,28.26,80137.14,0.0,0.7026,0.00016,27.09044]
[1778185902619,28.26,80137.91,0.0,0.70272,0.00016,27.08577]
[1778185905942,28.26,80137.82,0.0,0.7027,0.00016,27.08635]
[1778185905994,28.26,80137.82,0.0,0.7027,0.00016,27.08635]
[1778185906065,28.26,80137.82,0.0,0.7027,0.00016,27.08635]
[1778185906116,28.26,80137.82,0.0,0.7027,0.00016,27.08635]
[1778185906158,28.26,80137.82,0.0,0.7027,0.00016,27.08635]
[1778185907489,28.26,80137.82,0.0,0.7027,0.00016,27.08635]
[1778185907587,28.26,80137.82,0.0,0.7027,0.00016,27.08636]
[1778185912690,28.26,80133.31,0.0,0.702,0.00016,27.11414]
[1778185913962,28.26,80133.31,0.0,0.702,0.00016,27.11414]
[1778185914014,28.26,80133.31,0.0,0.702,0.00016,27.11414]
[1778185914085,28.26,80133.31,0.0,0.702,0.00016,27.11414]
[1778185914137,28.26,80133.31,0.0,0.702,0.00016,27.11414]
[1778185914238,28.26,80132.13,0.0,0.70181,0.00016,27.12138]
[1778185915190,28.26,80132.13,0.0,0.70181,0.00016,27.12138]
[1778185915287,28.26,80131.7,0.0,0.70175,0.00016,27.124]
[1778185917725,28.26,80126.28,0.0,0.7009,0.00016,27.15714]
[1778185922763,28.26,80125.73,0.0,0.70082,0.00016,27.16018]
[1778185924399,28.26,80125.73,0.0,0.70082,0.00016,27.16018]
[1778185924450,28.26,80125.73,0.0,0.70082,0.00016,27.16018]
[1778185924425,28.26,80126.95,0.0,0.70101,0.00016,27.15262]
[1778185925102,28.26,80126.95,0.0,0.70101,0.00016,27.15262]
[1778185925149,28.26,80126.95,0.0,0.70101,0.00016,27.15262]
[1778185925202,28.26,80126.95,0.0,0.70101,0.00016,27.15262]
[1778185925250,28.26,80126.91,0.0,0.70101,0.00016,27.15281]
[1778185926206,28.26,80126.91,0.0,0.70101,0.00016,27.15281]
[1778185926791,28.26,80118.76,0.0,0.69973,0.00016,27.20258]
[1778185929866,28.26,80113.99,0.0,0.69899,0.00016,27.23145]
[1778185929918,28.26,80113.99,0.0,0.69899,0.00016,27.23145]
[1778185929994,28.26,80113.99,0.0,0.69899,0.00016,27.23145]
[1778185930046,28.26,80113.99,0.0,0.69899,0.00016,27.23145]
[1778185930145,28.26,80114.02,0.0,0.69899,0.00016,27.23114]
[1778185930611,28.26,80114.02,0.0,0.69899,0.00016,27.23114]
[1778185930819,28.25,80114.53,0.0,0.69908,0.00016,27.22791]
[1778185935854,28.25,80109.36,0.0,0.69828,0.00016,27.25877]
[1778185937762,28.25,80108.07,0.0,0.69807,0.00016,27.26646]
[1778185937991,28.25,80108.07,0.0,0.69807,0.00016,27.26646]
[1778185938299,28.25,80108.07,0.0,0.69807,0.00016,27.26646]
[1778185938330,28.25,80108.07,0.0,0.69807,0.00016,27.26646]
[1778185938351,28.25,80108.07,0.0,0.69807,0.00016,27.26646]
[1778185938431,28.25,80107.74,0.0,0.69803,0.00016,27.26833]
[1778185939424,28.25,80107.74,0.0,0.69803,0.00016,27.26833]
[1778185939519,28.25,80107.73,0.0,0.69803,0.00016,27.26825]
[1778185943377,28.25,80107.93,0.0,0.69807,0.00016,27.26671]
[1778185946931,28.25,80113.86,0.0,0.69901,0.00016,27.23044]
[1778185949471,28.25,80115.28,0.0,0.69923,0.00016,27.22177]
[1778185949528,28.25,80117.07,0.0,0.69952,0.00016,27.21078]
[1778185949743,28.25,80117.07,0.0,0.69952,0.00016,27.21078]
[1778185950377,28.25,80117.07,0.0,0.69952,0.00016,27.21078]
[1778185950481,28.25,80117.07,0.0,0.69952,0.00016,27.21078]
[1778185950470,28.25,80114.9,0.0,0.69918,0.00016,27.22394]
[1778185950754,28.25,80114.9,0.0,0.69918,0.00016,27.22394]
[1778185950959,28.25,80114.04,0.0,0.69904,0.00016,27.22909]
[1778185951553,28.25,80114.04,0.0,0.69904,0.00016,27.22909]
[1778185955908,28.25,80110.22,0.0,0.69847,0.00016,27.24852]
[1778185955960,28.25,80110.22,0.0,0.69847,0.00016,27.24852]
[1778185957039,28.25,80110.11,0.0,0.69845,0.00016,27.24908]
[1778185957586,28.24,80109.97,0.0,0.69843,0.00016,27.24982]
[1778185957614,28.24,80109.97,0.0,0.69843,0.00016,27.24982]
[1778185958135,28.24,80109.97,0.0,0.69843,0.00016,27.24982]
[1778185958172,28.24,80109.98,0.0,0.69844,0.00016,27.24964]
[1778185964050,28.24,80111.04,0.0,0.69862,0.00016,27.24252]
[1778185969085,28.24,80111.59,0.0,0.69872,0.00016,27.23863]
[1778185973113,28.24,80117.11,0.0,0.6996,0.00016,27.20456]
[1778185974046,28.24,80117.11,0.0,0.6996,0.00016,27.20456]
[1778185974422,28.24,80117.11,0.0,0.6996,0.00016,27.20456]
[1778185974542,28.24,80117.11,0.0,0.6996,0.00016,27.20456]
[1778185974523,28.24,80120.47,0.0,0.70013,0.00016,27.18393]
[1778185974685,28.24,80120.47,0.0,0.70013,0.00016,27.18393]
[1778185975193,28.24,80120.47,0.0,0.70013,0.00016,27.18393]
[1778185975245,28.24,80120.47,0.0,0.70013,0.00016,27.18393]
[1778185975294,28.24,80120.97,0.0,0.70021,0.00016,27.18081]
[1778185975757,28.24,80120.97,0.0,0.70021,0.00016,27.18081]
[1778185976134,28.24,80124.25,0.0,0.70073,0.00016,27.16065]
[1778185978148,28.24,80131.03,0.0,0.7018,0.00016,27.11888]
[1778185980350,28.24,80133.46,0.0,0.70218,0.00016,27.10387]
[1778185980402,28.24,80133.46,0.0,0.70218,0.00016,27.10387]
[1778185980451,28.24,80132.57,0.0,0.70204,0.00016,27.10937]
[1778185981051,28.24,80132.57,0.0,0.70204,0.00016,27.10937]
[1778185981117,28.24,80132.57,0.0,0.70204,0.00016,27.10937]
[1778185981261,28.24,80132.57,0.0,0.70204,0.00016,27.10937]
[1778185981279,28.24,80133.19,0.0,0.70214,0.00016,27.10553]
[1778185982363,28.24,80133.19,0.0,0.70214,0.00016,27.10553]
[1778185987776,28.24,80133.57,0.0,0.7022,0.00016,27.10316]
[1778185988351,28.24,80133.57,0.0,0.7022,0.00016,27.10316]
[1778185988402,28.24,80133.57,0.0,0.7022,0.00016,27.10316]
[1778185988452,28.24,80132.76,0.0,0.70207,0.00016,27.10815]
[1778185990164,28.24,80133.2,0.0,0.70214,0.00016,27.10542]
[1778185990267,28.24,80133.2,0.0,0.70214,0.00016,27.10542]
[1778185991177,28.24,80132.42,0.0,0.70202,0.00016,27.11023]
[1778185996275,28.24,80130.79,0.0,0.70177,0.00016,27.12019]
[1778185996674,28.24,80130.79,0.0,0.70177,0.00016,27.12019]
[1778185998289,28.24,80122.9,0.0,0.70053,0.00016,27.16866]
[1778185999726,28.24,80122.41,0.0,0.70045,0.00016,27.1716]
[1778185999778,28.24,80122.41,0.0,0.70045,0.00016,27.1716]
[1778186001082,28.24,80122.13,0.0,0.70041,0.00016,27.17326]
[1778186006345,28.23,80123.09,0.0,0.70057,0.00016,27.16701]
[1778186009366,28.23,80110.13,0.0,0.69853,0.00016,27.246]
[1778186010373,28.23,80107.51,0.0,0.69812,0.00016,27.26179]
[1778186010734,28.23,80107.51,0.0,0.69812,0.00016,27.26179]
[1778186010946,28.23,80107.51,0.0,0.69812,0.00016,27.26179]
[1778186012104,28.23,80107.36,0.0,0.69811,0.00016,27.25915]
[1778186017422,28.23,80108.29,0.0,0.69828,0.00016,27.25284]
[1778186020560,28.23,80108.31,0.0,0.69828,0.00016,27.25265]
[1778186020612,28.23,80108.31,0.0,0.69828,0.00016,27.25265]
[1778186022004,28.23,80109.85,0.0,0.69853,0.00016,27.24324]
[1778186029507,28.23,80101.25,0.0,0.69717,0.00016,27.29532]
[1778186031520,28.23,80096.02,0.0,0.69634,0.00016,27.32682]
[1778186033209,28.23,80094.62,0.0,0.69612,0.00016,27.33518]
[1778186033260,28.23,80094.62,0.0,0.69612,0.00016,27.33518]
[1778186033538,28.23,80095.47,0.0,0.69626,0.00016,27.32996]
[1778186035973,28.23,80096.49,0.0,0.69643,0.00016,27.3236]
[1778186036126,28.23,80096.49,0.0,0.69643,0.00016,27.3236]
[1778186042602,28.22,80095.79,0.0,0.69634,0.00016,27.32694]
[1778186043486,28.22,80095.79,0.0,0.69634,0.00016,27.32694]
[1778186043537,28.22,80095.79,0.0,0.69634,0.00016,27.32694]
[1778186045133,28.22,80095.57,0.0,0.69631,0.00016,27.32798]
[1778186047730,28.22,80097.79,0.0,0.69667,0.00016,27.31414]
[1778186047823,28.22,80097.79,0.0,0.69667,0.00016,27.31414]
[1778186048644,28.22,80099.28,0.0,0.69691,0.00016,27.30499]
[1778186050298,28.22,80099.28,0.0,0.69691,0.00016,27.30499]
[1778186050440,28.22,80099.16,0.0,0.6969,0.00016,27.30544]
[1778186051146,28.22,80099.16,0.0,0.6969,0.00016,27.30544]
[1778186051198,28.22,80099.16,0.0,0.6969,0.00016,27.30544]
[1778186051735,28.22,80099.12,0.0,0.6969,0.00016,27.30555]
[1778186057707,28.21,80099.19,0.0,0.69693,0.00016,27.30419]
[1778186058751,28.21,80099.19,0.0,0.69693,0.00016,27.30419]
[1778186058763,28.21,80099.19,0.0,0.69693,0.00016,27.30419]
[1778186059022,28.21,80098.0,0.0,0.69675,0.00016,27.31124]
[1778186059681,28.21,80098.0,0.0,0.69675,0.00016,27.31124]
[1778186059828,28.21,80098.0,0.0,0.69675,0.00016,27.31124]
[1778186060547,28.21,80098.0,0.0,0.69675,0.00016,27.31124]
[1778186065763,28.21,80097.38,0.0,0.69667,0.00016,27.31402]
[1778186069568,28.21,80097.39,0.0,0.69668,0.00016,27.31368]
[1778186069599,28.21,80097.39,0.0,0.69668,0.00016,27.31368]
[1778186070461,28.21,80097.39,0.0,0.69668,0.00016,27.31354]
[1778186070805,28.21,80097.86,0.0,0.69676,0.00016,27.31056]
[1778186071570,28.21,80097.86,0.0,0.69676,0.00016,27.31056]
[1778186071653,28.21,80095.86,0.0,0.69647,0.00016,27.31909]
[1778186071688,28.21,80095.86,0.0,0.69647,0.00016,27.31909]
[1778186077404,28.2,80095.44,0.0,0.69642,0.00016,27.3209]
[1778186077456,28.2,80095.44,0.0,0.69642,0.00016,27.3209]
[1778186078169,28.2,80095.11,0.0,0.69637,0.00016,27.32275]
[1778186083889,28.2,80094.65,0.0,0.69632,0.00016,27.32454]
[1778186086826,28.2,80094.65,0.0,0.69632,0.00016,27.32454]
[1778186086878,28.2,80094.65,0.0,0.69632,0.00016,27.32454]
[1778186086910,28.2,80093.45,0.0,0.69614,0.00016,27.33133]
[1778186087772,28.2,80093.45,0.0,0.69614,0.00016,27.33133]
[1778186087888,28.2,80093.45,0.0,0.69614,0.00016,27.33133]
[1778186090870,28.2,80092.96,0.0,0.69608,0.00016,27.3338]
[1778186091946,28.19,80081.06,0.0,0.69419,0.00016,27.40485]
[1778186092953,28.19,80079.26,0.0,0.6939,0.00016,27.41563]
[1778186094168,28.19,80079.26,0.0,0.6939,0.00016,27.41563]
[1778186094219,28.19,80079.26,0.0,0.6939,0.00016,27.41563]
[1778186094269,28.19,80077.05,0.0,0.69355,0.00016,27.42884]
[1778186100008,28.19,80077.83,0.0,0.69367,0.00016,27.42435]
[1778186106045,28.19,80077.44,0.0,0.69362,0.00016,27.42632]
[1778186109066,28.19,80083.49,0.0,0.69459,0.00016,27.38976]
[1778186110074,28.19,80080.51,0.0,0.69412,0.00016,27.40737]
[1778186111238,28.19,80080.51,0.0,0.69412,0.00016,27.40737]
[1778186111348,28.19,80080.51,0.0,0.69412,0.00016,27.40737]
[1778186111446,28.19,80076.57,0.0,0.6935,0.00016,27.43074]
[1778186117012,28.19,80077.68,0.0,0.6937,0.00016,27.42339]
[1778186117064,28.19,80077.68,0.0,0.6937,0.00016,27.42339]
[1778186117123,28.19,80077.17,0.0,0.69362,0.00016,27.42628]
[1778186122158,28.18,80078.83,0.0,0.6939,0.00016,27.41565]
[1778186123423,28.18,80078.83,0.0,0.6939,0.00016,27.41565]
[1778186129207,28.18,80076.26,0.0,0.69352,0.00016,27.42995]
[1778186134242,28.18,80072.72,0.0,0.69299,0.00016,27.44684]
[1778186139277,28.17,80072.76,0.0,0.69302,0.00016,27.44577]
[1778186140284,28.17,80077.02,0.0,0.6937,0.00016,27.42023]
[1778186143305,28.17,80081.18,0.0,0.69437,0.00016,27.39497]
[1778186148340,28.17,80086.91,0.0,0.6953,0.00016,27.36001]
[1778186153375,28.17,80088.82,0.0,0.69562,0.00016,27.34806]
[1778186158410,28.16,80090.21,0.0,0.69585,0.00016,27.33915]
[1778186167473,28.16,80091.51,0.0,0.69609,0.00016,27.32993]
[1778186173515,28.15,80091.28,0.0,0.69608,0.00016,27.33047]
[1778186178550,28.15,80090.52,0.0,0.69597,0.00016,27.33435]
[1778186182578,28.15,80086.27,0.0,0.69531,0.00016,27.35939]
[1778186184592,28.15,80081.56,0.0,0.69457,0.00016,27.38733]
[1778186189627,28.14,80080.13,0.0,0.69436,0.00016,27.39496]
[1778186194662,28.14,80078.08,0.0,0.69408,0.00016,27.4029]
[1778186200705,28.13,80077.97,0.0,0.69409,0.00016,27.40245]
[1778186205740,28.13,80078.46,0.0,0.69419,0.00016,27.39864]
[1778186210775,28.13,80077.14,0.0,0.694,0.00016,27.40568]
[1778186212789,28.13,80072.54,0.0,0.69327,0.00016,27.43282]
[1778186217824,28.13,80072.69,0.0,0.69329,0.00016,27.43213]
[1778186223866,28.13,80073.09,0.0,0.69334,0.00016,27.43018]
[1778186228901,28.13,80074.45,0.0,0.69355,0.00016,27.42242]
[1778186233936,28.13,80073.94,0.0,0.69346,0.00016,27.42583]
[1778186239010,28.13,80073.02,0.0,0.69331,0.00016,27.43167]
[1778186240020,28.13,80068.7,0.0,0.69261,0.00016,27.45746]
[1778186241334,28.13,80068.7,0.0,0.69261,0.00016,27.45746]
[1778186241436,28.13,80062.77,0.0,0.69166,0.00016,27.49269]
[1778186242034,28.13,80043.06,0.0,0.6885,0.00016,27.60858]
[1778186243041,28.13,80031.44,0.0,0.68663,0.00016,27.67603]
[1778186245055,28.13,80030.32,0.0,0.68647,0.00016,27.68161]
[1778186246147,28.13,80030.32,0.0,0.68647,0.00016,27.68161]
[1778186246543,28.13,80030.32,0.0,0.68647,0.00016,27.68161]
[1778186246827,28.13,80030.32,0.0,0.68647,0.00016,27.68161]
[1778186246645,28.13,80023.02,0.0,0.68529,0.00016,27.72358]
[1778186246893,28.13,80023.02,0.0,0.68529,0.00016,27.72358]
[1778186247769,28.13,80023.02,0.0,0.68529,0.00016,27.72358]
[1778186247778,28.13,80018.38,0.0,0.68454,0.00016,27.75007]
[1778186249089,28.12,80014.21,0.0,0.68391,0.00016,27.77241]
[1778186250096,28.12,80009.29,0.0,0.68312,0.00016,27.80028]
[1778186252113,28.12,80002.69,0.0,0.68207,0.00016,27.83397]
[1778186254114,28.12,80002.29,0.0,0.68201,0.00016,27.83602]
[1778186254130,28.12,80002.29,0.0,0.68201,0.00016,27.83602]
[1778186254407,28.12,80002.29,0.0,0.68201,0.00016,27.83602]
[1778186254520,28.12,80002.29,0.0,0.68201,0.00016,27.83602]
[1778186254660,28.12,80002.29,0.0,0.68201,0.00016,27.83602]
[1778186254769,28.11,79992.98,0.0,0.68055,0.00016,27.88637]
[1778186254979,28.11,79992.98,0.0,0.68055,0.00016,27.88637]
[1778186255302,28.11,79992.98,0.0,0.68055,0.00016,27.88637]
[1778186255405,28.11,79992.2,0.0,0.68043,0.00016,27.89049]
[1778186260045,28.1,79992.34,0.0,0.68048,0.00016,27.88867]
[1778186260055,28.1,79992.34,0.0,0.68048,0.00016,27.88867]
[1778186260398,28.1,79992.34,0.0,0.68048,0.00016,27.88867]
[1778186260487,28.1,79985.61,0.0,0.67939,0.00016,27.92612]
[1778186260931,28.1,79985.61,0.0,0.67939,0.00016,27.92612]
[1778186261772,28.1,79978.74,0.0,0.67828,0.00016,27.96421]
[1778186262356,28.1,79978.74,0.0,0.67828,0.00016,27.96421]
[1778186262756,28.1,79978.14,0.0,0.67818,0.00016,27.96733]
[1778186264520,28.1,79976.2,0.0,0.67787,0.00016,27.97788]
[1778186264598,28.1,79971.32,0.0,0.67708,0.00016,28.00457]
[1778186265109,28.1,79971.32,0.0,0.67708,0.00016,28.00457]
[1778186265204,28.1,79961.41,0.0,0.67546,0.00016,28.05901]
[1778186268119,28.09,79963.44,0.0,0.67584,0.00016,28.04604]
[1778186268224,28.09,79963.44,0.0,0.67584,0.00016,28.04604]
[1778186268297,28.09,79963.44,0.0,0.67584,0.00016,28.04604]
[1778186268364,28.09,79960.12,0.0,0.6753,0.00016,28.06415]
[1778186269384,28.09,79960.12,0.0,0.6753,0.00016,28.06415]
[1778186269790,28.09,79937.37,0.0,0.67156,0.00017,28.18733]
[1778186270247,28.09,79928.61,0.0,0.67011,0.00017,28.23421]
[1778186273674,28.09,79928.72,0.0,0.6701,0.00017,28.23443]
[1778186274072,28.09,79932.54,0.0,0.67073,0.00017,28.2141]
[1778186274553,28.09,79932.54,0.0,0.67073,0.00017,28.2141]
[1778186274579,28.09,79932.54,0.0,0.67073,0.00017,28.2141]
[1778186274654,28.09,79941.24,0.0,0.67216,0.00016,28.16798]
[1778186275601,28.09,79941.24,0.0,0.67216,0.00016,28.16798]
[1778186275698,28.09,79949.31,0.0,0.6735,0.00016,28.12387]
[1778186276290,28.09,79943.61,0.0,0.67256,0.00016,28.15467]
[1778186277297,28.09,79933.67,0.0,0.67092,0.00017,28.20814]
[1778186280254,28.09,79933.94,0.0,0.67094,0.00017,28.20736]
[1778186280322,28.1,79943.1,0.0,0.67244,0.00016,28.15885]
[1778186281325,28.1,79948.96,0.0,0.6734,0.00016,28.12711]
[1778186283700,28.1,79949.45,0.0,0.67349,0.00016,28.12439]
[1778186283745,28.1,79959.1,0.0,0.67507,0.00016,28.07182]
[1778186284060,28.1,79959.1,0.0,0.67507,0.00016,28.07182]
[1778186284291,28.1,79959.1,0.0,0.67507,0.00016,28.07182]
[1778186284478,28.1,79959.1,0.0,0.67507,0.00016,28.07182]
[1778186284503,28.1,79974.85,0.0,0.67766,0.00016,27.98509]
[1778186285285,28.1,79974.85,0.0,0.67766,0.00016,27.98509]
[1778186285365,28.1,79979.75,0.0,0.67846,0.00016,27.95789]
[1778186286847,28.1,79979.75,0.0,0.67846,0.00016,27.95789]
[1778186286879,28.1,79980.41,0.0,0.67857,0.00016,27.95423]
[1778186287379,28.09,79984.91,0.0,0.67931,0.00016,27.92886]
[1778186288395,28.09,80001.22,0.0,0.68198,0.00016,27.83689]
[1778186290400,28.09,79999.98,0.0,0.68178,0.00016,27.84354]
[1778186295436,28.09,80002.7,0.0,0.68225,0.00016,27.82717]
[1778186296443,28.09,80007.32,0.0,0.68301,0.00016,27.80074]
[1778186299464,28.08,80003.31,0.0,0.68237,0.00016,27.82302]
[1778186301478,28.08,79999.39,0.0,0.68174,0.00016,27.84483]
[1778186302485,28.08,79995.36,0.0,0.68109,0.00016,27.86738]
[1778186304080,28.08,79992.53,0.0,0.68064,0.00016,27.88309]
[1778186304087,28.08,79992.53,0.0,0.68064,0.00016,27.88309]
[1778186304118,28.08,79992.53,0.0,0.68064,0.00016,27.88309]
[1778186304499,28.08,79986.55,0.0,0.67967,0.00016,27.91645]
[1778186305580,28.08,79986.55,0.0,0.67967,0.00016,27.91645]
[1778186305740,28.08,79986.55,0.0,0.67967,0.00016,27.91645]
[1778186305841,28.08,79981.45,0.0,0.67884,0.00016,27.94472]
[1778186307392,28.08,79983.77,0.0,0.67923,0.00016,27.93153]
[1778186307520,28.08,79984.12,0.0,0.67929,0.00016,27.92933]
[1778186308084,28.08,79984.12,0.0,0.67929,0.00016,27.92933]
[1778186308156,28.08,79984.12,0.0,0.67929,0.00016,27.92933]
[1778186308527,28.07,79982.54,0.0,0.67904,0.00016,27.93792]
[1778186308954,28.07,79982.54,0.0,0.67904,0.00016,27.93792]
[1778186310251,28.07,79982.21,0.0,0.67899,0.00016,27.93952]
[1778186310418,28.07,79982.21,0.0,0.67899,0.00016,27.93952]
[1778186310599,28.07,79982.21,0.0,0.67899,0.00016,27.93952]
[1778186311064,28.07,79985.93,0.0,0.67961,0.00016,27.91849]
[1778186311375,28.07,79985.93,0.0,0.67961,0.00016,27.91849]
[1778186311548,28.07,79984.67,0.0,0.67942,0.00016,27.92195]
[1778186314977,28.07,79983.87,0.0,0.67931,0.00016,27.92572]
[1778186315576,28.07,79986.84,0.0,0.6798,0.00016,27.90886]
[1778186318134,28.06,79984.78,0.0,0.67948,0.00016,27.91994]
[1778186318603,28.06,79984.78,0.0,0.67948,0.00016,27.91994]
[1778186318710,28.06,79984.78,0.0,0.67948,0.00016,27.91994]
[1778186318752,28.06,79984.87,0.0,0.6795,0.00016,27.9192]
[1778186319102,28.06,79984.87,0.0,0.6795,0.00016,27.9192]
[1778186319112,28.06,79984.87,0.0,0.6795,0.00016,27.9192]
[1778186319538,28.06,79984.87,0.0,0.6795,0.00016,27.9192]
[1778186319599,28.06,79984.87,0.0,0.6795,0.00016,27.9192]
[1778186320070,28.06,79984.49,0.0,0.67944,0.00016,27.9211]
[1778186320100,28.06,79984.49,0.0,0.67944,0.00016,27.9211]
[1778186321834,28.06,79984.29,0.0,0.67942,0.00016,27.92199]
[1778186321849,28.06,79983.95,0.0,0.67937,0.00016,27.92366]
[1778186322104,28.06,79983.95,0.0,0.67937,0.00016,27.92366]
[1778186322174,28.06,79983.95,0.0,0.67937,0.00016,27.92366]
[1778186322602,28.06,79983.95,0.0,0.67937,0.00016,27.92366]
[1778186322878,28.06,79983.95,0.0,0.67937,0.00016,27.92366]
[1778186322926,28.06,79982.94,0.0,0.67921,0.00016,27.92908]
[1778186323196,28.06,79982.94,0.0,0.67921,0.00016,27.92908]
[1778186323594,28.06,79982.94,0.0,0.67921,0.00016,27.92908]
[1778186323632,28.06,79987.9,0.0,0.68003,0.00016,27.90106]
[1778186326653,28.05,79992.6,0.0,0.68081,0.00016,27.87401]
[1778186329674,28.05,79996.85,0.0,0.68152,0.00016,27.84945]
[1778186330361,28.05,79996.85,0.0,0.68152,0.00016,27.84945]
[1778186333702,28.05,79987.81,0.0,0.68006,0.00016,27.89972]
[1778186338061,28.04,79984.63,0.0,0.67957,0.00016,27.91668]
[1778186343772,28.04,79987.12,0.0,0.68001,0.00016,27.90144]
[1778186345786,28.04,79997.47,0.0,0.68171,0.00016,27.84266]
[1778186348471,28.03,79994.52,0.0,0.68124,0.00016,27.85894]
[1778186348809,28.03,79989.57,0.0,0.68044,0.00016,27.88665]
[1778186351856,28.03,79984.23,0.0,0.67958,0.00016,27.91593]
[1778186352137,28.03,79984.23,0.0,0.67958,0.00016,27.91593]
[1778186352286,28.03,79984.23,0.0,0.67958,0.00016,27.91593]
[1778186352513,28.03,79984.23,0.0,0.67958,0.00016,27.91593]
[1778186352555,28.03,79984.23,0.0,0.67958,0.00016,27.91593]
[1778186352862,28.03,79978.68,0.0,0.67868,0.00016,27.94673]
[1778186353603,28.03,79978.68,0.0,0.67868,0.00016,27.94673]
[1778186353705,28.03,79978.68,0.0,0.67868,0.00016,27.94673]
[1778186354078,28.03,79976.13,0.0,0.67827,0.00016,27.96069]
[1778186354638,28.03,79976.13,0.0,0.67827,0.00016,27.96069]
[1778186354730,28.03,79976.13,0.0,0.67827,0.00016,27.96069]
[1778186354876,28.03,79977.56,0.0,0.6785,0.00016,27.95274]
[1778186355139,28.03,79977.56,0.0,0.6785,0.00016,27.95274]
[1778186355139,28.03,79977.56,0.0,0.6785,0.00016,27.95274]
[1778186355883,28.03,79977.67,0.0,0.67852,0.00016,27.95212]
[1778186356643,28.03,79977.67,0.0,0.67852,0.00016,27.95212]
[1778186356719,28.03,79977.67,0.0,0.67852,0.00016,27.95212]
[1778186356890,28.03,79979.61,0.0,0.67884,0.00016,27.9413]
[1778186357039,28.03,79979.61,0.0,0.67884,0.00016,27.9413]
[1778186357897,28.03,79980.73,0.0,0.67902,0.00016,27.93506]
[1778186358645,28.03,79980.73,0.0,0.67902,0.00016,27.93506]
[1778186358697,28.03,79980.73,0.0,0.67902,0.00016,27.93506]
[1778186358904,28.03,79980.24,0.0,0.67894,0.00016,27.93782]
[1778186359146,28.03,79980.24,0.0,0.67894,0.00016,27.93782]
[1778186359177,28.03,79980.24,0.0,0.67894,0.00016,27.93782]
[1778186359645,28.03,79980.24,0.0,0.67894,0.00016,27.93782]
[1778186359707,28.03,79980.24,0.0,0.67894,0.00016,27.93782]
[1778186360653,28.03,79979.79,0.0,0.67887,0.00016,27.94036]
[1778186360676,28.03,79979.79,0.0,0.67887,0.00016,27.94036]
[1778186360918,28.03,79979.72,0.0,0.67886,0.00016,27.94048]
[1778186361149,28.03,79979.72,0.0,0.67886,0.00016,27.94048]
[1778186361149,28.03,79979.72,0.0,0.67886,0.00016,27.94048]
[1778186361231,28.03,79979.72,0.0,0.67886,0.00016,27.94048]
[1778186361925,28.02,79978.77,0.0,0.67872,0.00016,27.94552]
[1778186362670,28.02,79978.77,0.0,0.67872,0.00016,27.94552]
[1778186362763,28.02,79978.77,0.0,0.67872,0.00016,27.94552]
[1778186362935,28.02,79972.91,0.0,0.67776,0.00016,27.97789]
[1778186363948,28.02,79967.15,0.0,0.67682,0.00016,28.00984]
[1778186364955,28.02,79963.04,0.0,0.67614,0.00016,28.03253]
[1778186367749,28.02,79962.52,0.0,0.67606,0.00016,28.03531]
[1778186368965,28.02,79962.89,0.0,0.67612,0.00016,28.03322]
[1778186368983,28.02,79965.96,0.0,0.67663,0.00016,28.01623]
[1778186369990,28.02,79975.29,0.0,0.67816,0.00016,27.96444]
[1778186372017,28.02,79973.34,0.0,0.67786,0.00016,27.9719]
[1778186375280,28.02,79974.44,0.0,0.67804,0.00016,27.96579]
[1778186375355,28.02,79974.44,0.0,0.67804,0.00016,27.96579]
[1778186375426,28.02,79974.39,0.0,0.67803,0.00016,27.96608]
[1778186376403,28.02,79974.39,0.0,0.67803,0.00016,27.96608]
[1778186376450,28.02,79974.39,0.0,0.67803,0.00016,27.96608]
[1778186376509,28.02,79974.39,0.0,0.67803,0.00016,27.96608]
[1778186376608,28.02,79965.92,0.0,0.67664,0.00016,28.01304]
[1778186377041,28.02,79957.22,0.0,0.67521,0.00016,28.06089]
[1778186381287,28.02,79955.6,0.0,0.67495,0.00016,28.06953]
[1778186381389,28.02,79955.25,0.0,0.67489,0.00016,28.07137]
[1778186384778,28.02,79956.67,0.0,0.67513,0.00016,28.06343]
[1778186384879,28.02,79956.32,0.0,0.67507,0.00016,28.06527]
[1778186390132,28.01,79951.97,0.0,0.67439,0.00016,28.08779]
[1778186391154,28.01,79947.28,0.0,0.67362,0.00017,28.11326]
[1778186392157,28.01,79938.3,0.0,0.67213,0.00017,28.16207]
[1778186393333,28.01,79933.12,0.0,0.67127,0.00017,28.19006]
[1778186399206,28.02,79935.28,0.0,0.67161,0.00017,28.179]
[1778186404241,28.02,79932.5,0.0,0.67114,0.00017,28.19446]
[1778186407262,28.02,79940.19,0.0,0.67241,0.00017,28.15319]
[1778186408808,28.02,79940.19,0.0,0.67241,0.00017,28.15319]
[1778186408853,28.02,79944.72,0.0,0.67316,0.00017,28.12866]
[1778186409795,28.02,79951.57,0.0,0.67429,0.00016,28.09128]
[1778186410195,28.02,79951.57,0.0,0.67429,0.00016,28.09128]
[1778186410702,28.02,79951.57,0.0,0.67429,0.00016,28.09128]
[1778186410702,28.02,79951.57,0.0,0.67429,0.00016,28.09128]
[1778186410776,28.02,79951.57,0.0,0.67429,0.00016,28.09128]
[1778186410804,28.02,79961.44,0.0,0.67592,0.00016,28.0371]
[1778186411201,28.02,79961.44,0.0,0.67592,0.00016,28.0371]
[1778186411201,28.02,79961.44,0.0,0.67592,0.00016,28.0371]
[1778186411336,28.02,79961.44,0.0,0.67592,0.00016,28.0371]
[1778186411437,28.02,79973.42,0.0,0.67789,0.00016,27.97079]
[1778186412639,28.02,79973.42,0.0,0.67789,0.00016,27.97079]
[1778186412656,28.02,79973.42,0.0,0.67789,0.00016,27.97079]
[1778186412668,28.02,79976.11,0.0,0.67833,0.00016,27.95583]
[1778186413337,28.02,79976.11,0.0,0.67833,0.00016,27.95583]
[1778186413467,28.02,79965.4,0.0,0.67657,0.00016,28.01525]
[1778186414541,28.02,79965.4,0.0,0.67657,0.00016,28.01525]
[1778186414926,28.02,79965.4,0.0,0.67657,0.00016,28.01525]
[1778186414949,28.02,79956.28,0.0,0.67507,0.00016,28.06544]
[1778186415684,28.02,79956.28,0.0,0.67507,0.00016,28.06544]
[1778186415810,28.02,79956.28,0.0,0.67507,0.00016,28.06544]
[1778186415853,28.02,79941.51,0.0,0.67263,0.00017,28.14607]
[1778186416334,28.03,79940.36,0.0,0.67239,0.00017,28.15372]
[1778186421370,28.03,79943.1,0.0,0.67283,0.00017,28.13961]
[1778186425427,28.03,79948.98,0.0,0.67378,0.00016,28.10825]
[1778186426894,28.03,79948.98,0.0,0.67378,0.00016,28.10825]
[1778186426895,28.03,79948.18,0.0,0.67365,0.00016,28.11272]
[1778186427441,28.03,79953.57,0.0,0.67454,0.00016,28.08326]
[1778186431109,28.03,79954.1,0.0,0.67463,0.00016,28.08018]
[1778186431469,28.03,79953.65,0.0,0.67457,0.00016,28.07923]
[1778186432535,28.03,79953.65,0.0,0.67457,0.00016,28.07923]
[1778186432558,28.03,79951.35,0.0,0.6742,0.00016,28.09171]
[1778186433484,28.03,79955.47,0.0,0.67488,0.00016,28.06914]
[1778186435184,28.03,79956.23,0.0,0.675,0.00016,28.06492]
[1778186436078,28.03,79956.23,0.0,0.675,0.00016,28.06492]
[1778186435507,28.03,79949.46,0.0,0.67389,0.00016,28.10183]
[1778186436514,28.03,79950.76,0.0,0.6741,0.00016,28.09489]
[1778186438109,28.03,79949.2,0.0,0.67384,0.00016,28.10331]
[1778186438528,28.03,79948.0,0.0,0.67365,0.00016,28.10976]
[1778186442556,28.03,79942.32,0.0,0.67272,0.00017,28.1402]
[1778186447591,28.03,79941.94,0.0,0.67267,0.00017,28.14178]
[1778186452627,28.03,79939.72,0.0,0.67229,0.00017,28.15433]
[1778186457662,28.03,79941.52,0.0,0.67257,0.00017,28.14534]
[1778186462697,28.04,79944.0,0.0,0.67296,0.00017,28.13257]
[1778186467732,28.04,79943.05,0.0,0.67278,0.00017,28.13841]
[1778186472767,28.04,79943.64,0.0,0.67286,0.00017,28.1359]
[1778186475788,28.05,79939.22,0.0,0.67212,0.00017,28.16016]
[1778186480823,28.05,79939.3,0.0,0.67211,0.00017,28.16047]
[1778186485858,28.05,79937.86,0.0,0.67185,0.00017,28.169]
[1778186486797,28.05,79937.86,0.0,0.67185,0.00017,28.169]
[1778186489886,28.06,79929.75,0.0,0.67049,0.00017,28.21296]
[1778186493368,28.06,79929.16,0.0,0.6704,0.00017,28.21308]
[1778186493914,28.06,79937.21,0.0,0.67173,0.00017,28.17007]
[1778186498949,28.06,79941.14,0.0,0.67236,0.00017,28.14965]
[1778186499294,28.06,79941.14,0.0,0.67236,0.00017,28.14965]
[1778186499477,28.06,79941.14,0.0,0.67236,0.00017,28.14965]
[1778186499806,28.06,79941.14,0.0,0.67236,0.00017,28.14965]
[1778186500038,28.06,79941.14,0.0,0.67236,0.00017,28.14965]
[1778186500118,28.06,79945.46,0.0,0.67307,0.00016,28.12647]
[1778186500312,28.06,79945.46,0.0,0.67307,0.00016,28.12647]
[1778186500422,28.06,79945.46,0.0,0.67307,0.00016,28.12647]
[1778186500479,28.06,79945.46,0.0,0.67307,0.00016,28.12647]
[1778186500965,28.06,79946.69,0.0,0.67327,0.00016,28.11982]
[1778186506000,28.07,79946.49,0.0,0.67323,0.00016,28.12101]
[1778186510029,28.07,79941.46,0.0,0.6724,0.00017,28.14826]
[1778186515063,28.07,79943.15,0.0,0.67268,0.00016,28.13913]
[1778186520098,28.07,79942.93,0.0,0.67264,0.00016,28.1403]
[1778186522112,28.07,79937.6,0.0,0.67176,0.00017,28.16901]
[1778186524126,28.07,79932.62,0.0,0.67094,0.00017,28.19569]
[1778186529161,28.07,79930.73,0.0,0.67061,0.00017,28.20632]
[1778186533276,28.07,79930.23,0.0,0.67052,0.00017,28.20927]
[1778186539231,28.07,79929.68,0.0,0.67041,0.00017,28.21288]
[1778186544266,28.08,79927.25,0.0,0.67,0.00017,28.22619]
[1778186549302,28.08,79925.78,0.0,0.66975,0.00017,28.23431]
[1778186550348,28.08,79925.78,0.0,0.66975,0.00017,28.23431]
[1778186550952,28.08,79925.78,0.0,0.66975,0.00017,28.23431]
[1778186551316,28.08,79921.04,0.0,0.66897,0.00017,28.2562]
[1778186555152,28.08,79920.38,0.0,0.66886,0.00017,28.25974]
[1778186556531,28.08,79920.62,0.0,0.6689,0.00017,28.25852]
[1778186562394,28.08,79918.6,0.0,0.66856,0.00017,28.26929]
[1778186567434,28.08,79921.7,0.0,0.66908,0.00017,28.253]
[1778186569448,28.08,79926.24,0.0,0.66983,0.00017,28.22898]
[1778186575490,28.08,79926.14,0.0,0.6698,0.00017,28.22981]
[1778186580525,28.08,79926.23,0.0,0.66981,0.00017,28.22962]
[1778186585560,28.08,79925.46,0.0,0.66967,0.00017,28.23401]
[1778186590598,28.09,79925.53,0.0,0.66967,0.00017,28.23396]
[1778186596640,28.09,79920.88,0.0,0.66889,0.00017,28.25895]
[1778186601676,28.09,79918.03,0.0,0.66841,0.00017,28.27418]
[1778186606711,28.09,79919.11,0.0,0.66859,0.00017,28.26859]
[1778186610661,28.09,79918.81,0.0,0.66854,0.00017,28.27024]
[1778186610729,28.09,79918.81,0.0,0.66854,0.00017,28.27024]
[1778186610745,28.09,79918.03,0.0,0.66841,0.00017,28.27437]
[1778186611948,28.09,79918.03,0.0,0.66841,0.00017,28.27437]
[1778186611966,28.09,79906.11,0.0,0.66645,0.00017,28.33354]
[1778186612759,28.09,79903.87,0.0,0.66607,0.00017,28.34517]
[1778186618204,28.09,79903.79,0.0,0.66607,0.00017,28.34538]
[1778186626857,28.09,79902.04,0.0,0.66579,0.00017,28.35387]
[1778186627864,28.08,79902.01,0.0,0.66579,0.00017,28.35396]
[1778186632899,28.08,79903.31,0.0,0.66602,0.00017,28.34689]
[1778186637935,28.08,79902.64,0.0,0.66591,0.00017,28.35009]
[1778186643132,28.08,79902.16,0.0,0.66584,0.00017,28.35233]
[1778186643233,28.08,79906.11,0.0,0.6665,0.00017,28.3317]
[1778186643977,28.08,79912.23,0.0,0.66752,0.00017,28.29962]
[1778186649012,28.08,79913.75,0.0,0.66777,0.00017,28.29152]
[1778186651727,28.08,79917.02,0.0,0.66832,0.00017,28.27428]
[1778186652036,28.08,79925.12,0.0,0.66966,0.00017,28.23141]
[1778186656466,28.08,79927.13,0.0,0.66999,0.00017,28.22087]
[1778186657402,28.08,79925.51,0.0,0.66972,0.00017,28.22952]
[1778186663114,28.08,79927.91,0.0,0.67011,0.00017,28.21695]
[1778186664683,28.08,79927.65,0.0,0.67007,0.00017,28.21838]
[1778186665674,28.08,79927.12,0.0,0.66998,0.00017,28.22124]
[1778186671170,28.08,79932.61,0.0,0.6709,0.00017,28.18883]
[1778186676205,28.08,79932.51,0.0,0.67087,0.00017,28.18968]
[1778186676995,28.08,79932.51,0.0,0.67087,0.00017,28.18968]
[1778186677030,28.08,79932.51,0.0,0.67087,0.00017,28.18968]
[1778186677214,28.08,79945.2,0.0,0.67296,0.00016,28.12153]
[1778186678073,28.08,79945.2,0.0,0.67296,0.00016,28.12153]
[1778186678221,28.08,79958.72,0.0,0.67519,0.00016,28.04808]
[1778186679228,28.08,79959.88,0.0,0.67538,0.00016,28.04158]
[1778186680235,28.08,79960.85,0.0,0.67554,0.00016,28.03617]
[1778186682176,28.08,79961.86,0.0,0.67572,0.00016,28.03027]
[1778186687284,28.07,79962.87,0.0,0.67594,0.00016,28.02265]
[1778186692319,28.07,79966.09,0.0,0.6765,0.00016,28.00383]
[1778186695024,28.06,79964.2,0.0,0.6762,0.00016,28.01414]
[1778186700375,28.06,79965.67,0.0,0.67645,0.00016,28.00571]
[1778186705414,28.06,79968.86,0.0,0.67698,0.00016,27.98774]
[1778186710449,28.06,79964.21,0.0,0.67622,0.00016,28.01319]
[1778186716491,28.06,79965.26,0.0,0.6764,0.00016,28.00709]
[1778186722533,28.06,79965.12,0.0,0.67639,0.00016,28.00761]
[1778186727571,28.06,79964.11,0.0,0.67623,0.00016,28.01299]
[1778186732606,28.06,79963.84,0.0,0.6762,0.00016,28.01107]
[1778186737641,28.06,79964.32,0.0,0.67628,0.00016,28.00839]
[1778186739255,28.06,79964.32,0.0,0.67628,0.00016,28.00839]
[1778186739307,28.06,79964.47,0.0,0.6763,0.00016,28.00756]
[1778186739655,28.06,79959.08,0.0,0.67542,0.00016,28.03718]
[1778186742676,28.06,79954.48,0.0,0.67466,0.00016,28.06231]
[1778186744690,28.06,79950.05,0.0,0.67393,0.00016,28.08638]
[1778186750275,28.05,79949.99,0.0,0.67393,0.00016,28.08654]
[1778186756202,28.05,79948.99,0.0,0.67378,0.00016,28.09158]
[1778186757079,28.05,79947.16,0.0,0.67348,0.00016,28.10146]
[1778186757141,28.05,79947.16,0.0,0.67348,0.00016,28.10146]
[1778186759797,28.05,79942.38,0.0,0.6727,0.00017,28.12703]
[1778186764832,28.05,79942.83,0.0,0.67275,0.00017,28.12514]
[1778186768860,28.06,79937.77,0.0,0.6719,0.00017,28.15305]
[1778186773895,28.06,79933.59,0.0,0.67119,0.00017,28.17613]
[1778186778930,28.06,79940.42,0.0,0.6723,0.00017,28.13999]
[1778186783965,28.07,79943.44,0.0,0.67278,0.00017,28.1244]
[1778186789000,28.07,79946.57,0.0,0.67329,0.00016,28.10783]
[1778186794036,28.07,79948.76,0.0,0.67366,0.00016,28.09273]
[1778186796589,28.07,79948.1,0.0,0.67355,0.00016,28.09638]
[1778186796707,28.07,79948.1,0.0,0.67355,0.00016,28.09638]
[1778186797057,28.07,79952.6,0.0,0.67429,0.00016,28.07194]
[1778186798064,28.07,79957.84,0.0,0.67516,0.00016,28.04326]
[1778186800078,28.07,79963.01,0.0,0.67601,0.00016,28.01479]
[1778186805113,28.07,79962.61,0.0,0.67595,0.00016,28.01674]
[1778186810148,28.07,79962.44,0.0,0.67593,0.00016,28.01738]
[1778186815183,28.06,79959.43,0.0,0.67545,0.00016,28.03355]
[1778186820218,28.06,79958.4,0.0,0.67529,0.00016,28.03867]
[1778186825253,28.06,79958.67,0.0,0.67535,0.00016,28.03672]
[1778186827201,28.06,79958.04,0.0,0.67525,0.00016,28.04011]
[1778186827267,28.06,79957.78,0.0,0.67521,0.00016,28.04146]
[1778186832302,28.06,79957.11,0.0,0.67511,0.00016,28.04473]
[1778186836031,28.06,79956.92,0.0,0.67508,0.00016,28.0457]
[1778186836330,28.05,79958.49,0.0,0.67534,0.00016,28.03688]
[1778186841365,28.05,79959.92,0.0,0.67558,0.00016,28.02876]
[1778186846400,28.05,79960.82,0.0,0.67574,0.00016,28.02354]
[1778186851435,28.05,79960.94,0.0,0.67578,0.00016,28.01939]
[1778186856470,28.05,79960.88,0.0,0.67577,0.00016,28.01959]
[1778186861505,28.05,79963.49,0.0,0.67621,0.00016,28.00512]
[1778186866540,28.05,79961.49,0.0,0.67588,0.00016,28.01603]
[1778186872582,28.05,79960.72,0.0,0.67576,0.00016,28.02009]
[1778186877617,28.05,79962.34,0.0,0.67603,0.00016,28.01091]
[1778186880240,28.05,79965.33,0.0,0.67652,0.00016,27.99442]
[1778186880320,28.05,79966.68,0.0,0.67675,0.00016,27.98696]
[1778186885269,28.05,79969.75,0.0,0.67726,0.00016,27.9698]
[1778186885300,28.05,79969.75,0.0,0.67726,0.00016,27.9698]
[1778186885370,28.05,79970.01,0.0,0.6773,0.00016,27.96831]
[1778186885973,28.05,79970.01,0.0,0.6773,0.00016,27.96831]
[1778186886271,28.05,79970.01,0.0,0.6773,0.00016,27.96831]
[1778186886320,28.05,79970.01,0.0,0.6773,0.00016,27.96831]
[1778186886421,28.05,79970.31,0.0,0.67735,0.00016,27.96661]
[1778186887271,28.05,79970.31,0.0,0.67735,0.00016,27.96661]
[1778186887323,28.05,79970.31,0.0,0.67735,0.00016,27.96661]
[1778186887351,28.05,79972.18,0.0,0.67766,0.00016,27.95619]
[1778186889280,28.05,79971.99,0.0,0.67763,0.00016,27.95721]
[1778186889328,28.05,79971.99,0.0,0.67763,0.00016,27.95721]
[1778186889378,28.05,79971.93,0.0,0.67762,0.00016,27.9575]
[1778186890780,28.04,79972.02,0.0,0.67764,0.00016,27.95696]
[1778186890970,28.04,79972.02,0.0,0.67764,0.00016,27.95696]
[1778186891279,28.04,79972.02,0.0,0.67764,0.00016,27.95696]
[1778186891350,28.04,79972.02,0.0,0.67764,0.00016,27.95696]
[1778186892781,28.04,79972.65,0.0,0.67774,0.00016,27.95338]
[1778186892836,28.04,79972.65,0.0,0.67774,0.00016,27.95338]
[1778186893403,28.04,79972.65,0.0,0.67774,0.00016,27.95338]
[1778186893478,28.04,79975.78,0.0,0.67826,0.00016,27.93594]
[1778186894783,28.04,79976.96,0.0,0.67845,0.00016,27.92934]
[1778186894834,28.04,79976.96,0.0,0.67845,0.00016,27.92934]
[1778186894883,28.04,79976.66,0.0,0.6784,0.00016,27.93099]
[1778186897787,28.04,79976.05,0.0,0.6783,0.00016,27.93435]
[1778186897869,28.04,79976.05,0.0,0.6783,0.00016,27.93435]
[1778186897970,28.04,79975.99,0.0,0.67829,0.00016,27.93466]
[1778186899287,28.04,79975.99,0.0,0.67829,0.00016,27.93466]
[1778186899287,28.04,79975.99,0.0,0.67829,0.00016,27.93466]
[1778186899409,28.04,79975.99,0.0,0.67829,0.00016,27.93466]
[1778186899510,28.04,79975.99,0.0,0.67829,0.00016,27.93464]
[1778186901290,28.04,79976.46,0.0,0.67837,0.00016,27.93201]
[1778186901344,28.04,79976.46,0.0,0.67837,0.00016,27.93201]
[1778186901445,28.04,79976.46,0.0,0.67837,0.00016,27.93199]
[1778186906821,28.04,79977.1,0.0,0.67848,0.00016,27.92834]
[1778186908299,28.04,79977.1,0.0,0.67848,0.00016,27.92834]
[1778186908351,28.04,79977.1,0.0,0.67848,0.00016,27.92834]
[1778186908378,28.04,79977.1,0.0,0.67848,0.00016,27.92833]
[1778186908799,28.04,79977.1,0.0,0.67848,0.00016,27.92833]
[1778186909038,28.04,79977.1,0.0,0.67848,0.00016,27.92833]
[1778186909301,28.04,79977.1,0.0,0.67848,0.00016,27.92833]
[1778186909301,28.04,79977.1,0.0,0.67848,0.00016,27.92833]
[1778186909506,28.04,79977.1,0.0,0.67848,0.00016,27.92833]
[1778186911303,28.04,79977.06,0.0,0.67847,0.00016,27.92854]
[1778186911355,28.04,79977.06,0.0,0.67847,0.00016,27.92854]
[1778186911404,28.04,79977.06,0.0,0.67849,0.00016,27.92515]
[1778186911803,28.04,79977.06,0.0,0.67849,0.00016,27.92515]
[1778186911855,28.04,79977.06,0.0,0.67849,0.00016,27.92515]
[1778186911856,28.04,79978.81,0.0,0.67878,0.00016,27.91538]
[1778186914305,28.04,79980.83,0.0,0.67911,0.00016,27.90409]
[1778186914357,28.04,79980.83,0.0,0.67911,0.00016,27.90409]
[1778186914458,28.04,79979.98,0.0,0.67897,0.00016,27.90884]
[1778186915307,28.04,79979.98,0.0,0.67897,0.00016,27.90884]
[1778186915358,28.04,79979.98,0.0,0.67897,0.00016,27.90884]
[1778186915407,28.04,79980.08,0.0,0.67898,0.00016,27.90829]
[1778186918311,28.04,79980.3,0.0,0.67903,0.00016,27.90687]
[1778186918362,28.04,79980.3,0.0,0.67903,0.00016,27.90687]
[1778186918412,28.04,79980.3,0.0,0.67903,0.00016,27.90668]
[1778186920314,28.04,79980.3,0.0,0.67903,0.00016,27.90668]
[1778186920316,28.04,79980.3,0.0,0.67903,0.00016,27.90668]
[1778186920368,28.04,79980.3,0.0,0.67903,0.00016,27.90668]
[1778186920469,28.04,79980.33,0.0,0.67905,0.00016,27.90613]
[1778186925954,28.03,79975.42,0.0,0.67827,0.00016,27.93237]
[1778186930989,28.03,79975.83,0.0,0.67837,0.00016,27.92903]
[1778186938038,28.02,79975.48,0.0,0.67835,0.00016,27.92952]
[1778186943073,28.02,79973.76,0.0,0.6781,0.00016,27.93806]
[1778186948108,28.01,79974.34,0.0,0.67822,0.00016,27.93378]
[1778186959185,28.0,79974.57,0.0,0.67832,0.00016,27.93024]
[1778186960871,28.0,79974.54,0.0,0.67833,0.00016,27.93021]
[1778186961323,28.0,79974.54,0.0,0.67833,0.00016,27.93021]
[1778186961501,28.0,79974.54,0.0,0.67833,0.00016,27.93021]
[1778186961602,28.0,79981.9,0.0,0.67954,0.00016,27.88884]
[1778186962207,28.0,79988.77,0.0,0.68067,0.00016,27.85]
[1778186963861,28.0,79990.29,0.0,0.68092,0.00016,27.84128]
[1778186969256,27.99,79990.74,0.0,0.68102,0.00016,27.83798]
[1778186974291,27.99,79988.26,0.0,0.68064,0.00016,27.84795]
[1778186976964,27.99,79987.68,0.0,0.68056,0.00016,27.85094]
[1778186977313,27.99,79990.13,0.0,0.68096,0.00016,27.83696]
[1778186982349,27.98,79993.42,0.0,0.68152,0.00016,27.81766]
[1778186987384,27.98,79995.61,0.0,0.68189,0.00016,27.80462]
[1778186989057,27.98,79995.55,0.0,0.68189,0.00016,27.80484]
[1778186994433,27.98,79995.91,0.0,0.68196,0.00016,27.80208]
[1778186999468,27.97,79996.11,0.0,0.68201,0.00016,27.80033]
[1778187000475,27.97,80000.01,0.0,0.68266,0.00016,27.77798]
[1778187002489,27.97,80006.43,0.0,0.68371,0.00016,27.74106]
[1778187007524,27.97,80005.64,0.0,0.68359,0.00016,27.74521]
[1778187012559,27.97,80006.2,0.0,0.68369,0.00016,27.74163]
[1778187017594,27.97,80006.12,0.0,0.68369,0.00016,27.74174]
[1778187022629,27.97,80006.82,0.0,0.68381,0.00016,27.73738]
[1778187027666,27.96,80008.38,0.0,0.68407,0.00016,27.72811]
[1778187028672,27.96,79999.39,0.0,0.68261,0.00016,27.77953]
[1778187031693,27.96,79996.79,0.0,0.68221,0.00016,27.7907]
[1778187037735,27.96,79996.99,0.0,0.68226,0.00016,27.78884]
[1778187044784,27.95,79997.31,0.0,0.68234,0.00016,27.78604]
[1778187049819,27.95,79997.61,0.0,0.6824,0.00016,27.7837]
[1778187054854,27.95,79997.73,0.0,0.68244,0.00016,27.78239]
[1778187061903,27.94,79995.06,0.0,0.68203,0.00016,27.79671]
[1778187066939,27.94,79994.54,0.0,0.68196,0.00016,27.79895]
[1778187071974,27.94,79994.68,0.0,0.682,0.00016,27.79746]
[1778187077009,27.93,79994.57,0.0,0.682,0.00016,27.79738]
[1778187082044,27.93,79994.79,0.0,0.68206,0.00016,27.79544]
[1778187088086,27.93,79994.94,0.0,0.68211,0.00016,27.79376]
[1778187093121,27.92,79994.97,0.0,0.68214,0.00016,27.78955]
[1778187100548,27.92,79994.97,0.0,0.68214,0.00016,27.78955]
[1778187100649,27.92,79993.49,0.0,0.68193,0.00016,27.79706]
[1778187100818,27.92,79993.49,0.0,0.68193,0.00016,27.79706]
[1778187101177,27.92,79986.64,0.0,0.68081,0.00016,27.83584]
[1778187102278,27.92,79986.64,0.0,0.68081,0.00016,27.83584]
[1778187103019,27.92,79985.68,0.0,0.68065,0.00016,27.84114]
[1778187103376,27.92,79985.68,0.0,0.68065,0.00016,27.84114]
[1778187106215,27.91,79981.25,0.0,0.67994,0.00016,27.86556]
[1778187111250,27.91,79981.01,0.0,0.67992,0.00016,27.86612]
[1778187116285,27.91,79983.51,0.0,0.68036,0.00016,27.85125]
[1778187121320,27.9,79982.04,0.0,0.68013,0.00016,27.85887]
[1778187126355,27.9,79981.95,0.0,0.68014,0.00016,27.85867]
[1778187131390,27.9,79982.22,0.0,0.6802,0.00016,27.85646]
[1778187136425,27.89,79982.42,0.0,0.68025,0.00016,27.85466]
[1778187141460,27.89,79982.11,0.0,0.68022,0.00016,27.85576]
[1778187143474,27.89,79977.32,0.0,0.67944,0.00016,27.88252]
[1778187148509,27.89,79978.03,0.0,0.67958,0.00016,27.87777]
[1778187153544,27.88,79977.24,0.0,0.67948,0.00016,27.87815]
[1778187155143,27.88,79977.22,0.0,0.67948,0.00016,27.87812]
[1778187155209,27.88,79977.22,0.0,0.67948,0.00016,27.87812]
[1778187155558,27.88,79974.31,0.0,0.67901,0.00016,27.89436]
[1778187160593,27.88,79969.24,0.0,0.67819,0.00017,27.92203]
[1778187163614,27.88,79958.44,0.0,0.67641,0.00017,27.98214]
[1778187163861,27.88,79958.44,0.0,0.67641,0.00017,27.98214]
[1778187164622,27.88,79957.08,0.0,0.67618,0.00017,27.98968]
[1778187170668,27.88,79958.19,0.0,0.67637,0.00017,27.98347]
[1778187171259,27.88,79958.19,0.0,0.67637,0.00017,27.98347]
[1778187171675,27.88,79961.01,0.0,0.67683,0.00017,27.96779]
[1778187176710,27.88,79963.89,0.0,0.67729,0.00017,27.95265]
[1778187181745,27.89,79969.18,0.0,0.67813,0.00017,27.92401]
[1778187183650,27.89,79968.25,0.0,0.67798,0.00017,27.92924]
[1778187183759,27.89,79970.64,0.0,0.67837,0.00016,27.91588]
[1778187188794,27.89,79970.8,0.0,0.6784,0.00016,27.91514]
[1778187193829,27.89,79970.19,0.0,0.67829,0.00016,27.91869]
[1778187196850,27.89,79974.72,0.0,0.67904,0.00016,27.89333]
[1778187201885,27.89,79972.17,0.0,0.67861,0.00016,27.90786]
[1778187205700,27.89,79972.15,0.0,0.67861,0.00016,27.90776]
[1778187205801,27.88,79971.65,0.0,0.67855,0.00016,27.90995]
[1778187206921,27.88,79965.45,0.0,0.67753,0.00017,27.94442]
[1778187210890,27.88,79961.8,0.0,0.67693,0.00017,27.96482]
[1778187210949,27.88,79959.12,0.0,0.67648,0.00017,27.97971]
[1778187211956,27.88,79953.02,0.0,0.67549,0.00017,28.01012]
[1778187216991,27.88,79951.39,0.0,0.67522,0.00017,28.01889]
[1778187222027,27.88,79953.07,0.0,0.67551,0.00017,28.00941]
[1778187227065,27.88,79953.71,0.0,0.67562,0.00017,28.00569]
[1778187232790,27.88,79952.7,0.0,0.67546,0.00017,28.01111]
[1778187232813,27.88,79952.7,0.0,0.67546,0.00017,28.01107]
[1778187238084,27.88,79953.79,0.0,0.67564,0.00017,28.00488]
[1778187238700,27.88,79953.79,0.0,0.67564,0.00017,28.00488]
[1778187238747,27.88,79953.42,0.0,0.67558,0.00017,28.00688]
[1778187239150,27.88,79944.38,0.0,0.67409,0.00017,28.05659]
[1778187243773,27.88,79946.94,0.0,0.67452,0.00017,28.04233]
[1778187244671,27.88,79947.08,0.0,0.67454,0.00017,28.04149]
[1778187250227,27.87,79946.71,0.0,0.67449,0.00017,28.04307]
[1778187256269,27.87,79946.35,0.0,0.67444,0.00017,28.04471]
[1778187261304,27.87,79945.03,0.0,0.67423,0.00017,28.05164]
[1778187266340,27.87,79945.87,0.0,0.67438,0.00017,28.04675]
[1778187273390,27.87,79945.71,0.0,0.67438,0.00017,28.04391]
[1778187278425,27.87,79944.13,0.0,0.67412,0.00017,28.0523]
[1778187283460,27.86,79944.86,0.0,0.67425,0.00017,28.04799]
[1778187288495,27.86,79944.57,0.0,0.67422,0.00017,28.04926]
[1778187293530,27.86,79943.5,0.0,0.67405,0.00017,28.05475]
[1778187296551,27.86,79938.88,0.0,0.67327,0.00017,28.08031]
[1778187301586,27.87,79936.65,0.0,0.67288,0.00017,28.09328]
[1778187306621,27.87,79932.89,0.0,0.67223,0.00017,28.11439]
[1778187312664,27.87,79932.13,0.0,0.67209,0.00017,28.11925]
[1778187317699,27.88,79932.39,0.0,0.67211,0.00017,28.11843]
[1778187322734,27.88,79931.28,0.0,0.67191,0.00017,28.12502]
[1778187327769,27.88,79928.71,0.0,0.67147,0.00017,28.13947]
[1778187333811,27.89,79927.64,0.0,0.67129,0.00017,28.14249]
[1778187338846,27.89,79928.17,0.0,0.67136,0.00017,28.14012]
[1778187343881,27.89,79927.72,0.0,0.67127,0.00017,28.14304]
[1778187353952,27.9,79927.87,0.0,0.67127,0.00017,28.1432]
[1778187358987,27.9,79927.67,0.0,0.67122,0.00017,28.14478]
[1778187364022,27.9,79927.84,0.0,0.67124,0.00017,28.14436]
[1778187372078,27.91,79927.59,0.0,0.67117,0.00017,28.14649]
[1778187380135,27.91,79927.62,0.0,0.67115,0.00017,28.1471]
[1778187381930,27.91,79927.62,0.0,0.67115,0.00017,28.1471]
[1778187382196,27.91,79927.33,0.0,0.6711,0.00017,28.14886]
[1778187382293,27.91,79916.27,0.0,0.66925,0.00017,28.20824]
[1778187383155,27.91,79909.24,0.0,0.66808,0.00017,28.24561]
[1778187384162,27.91,79909.33,0.0,0.66809,0.00017,28.24519]
[1778187389198,27.91,79906.46,0.0,0.66761,0.00017,28.26042]
[1778187391211,27.91,79902.1,0.0,0.6669,0.00017,28.28009]
[1778187396247,27.91,79897.25,0.0,0.66609,0.00017,28.30543]
[1778187405309,27.91,79895.06,0.0,0.66573,0.00017,28.31652]
[1778187410344,27.91,79895.62,0.0,0.66583,0.00017,28.31341]
[1778187415380,27.91,79898.97,0.0,0.6664,0.00017,28.29571]
[1778187422429,27.91,79899.82,0.0,0.66654,0.00017,28.29111]
[1778187427464,27.91,79897.93,0.0,0.66623,0.00017,28.30094]
[1778187430312,27.91,79897.85,0.0,0.66622,0.00017,28.30132]
[1778187430485,27.91,79897.47,0.0,0.66616,0.00017,28.30329]
[1778187435956,27.91,79896.36,0.0,0.66597,0.00017,28.30899]
[1778187436057,27.91,79896.4,0.0,0.66598,0.00017,28.30876]
[1778187442569,27.9,79898.55,0.0,0.66635,0.00017,28.29732]
[1778187447604,27.9,79895.99,0.0,0.66592,0.00017,28.31066]
[1778187452639,27.9,79896.65,0.0,0.66605,0.00017,28.30374]
[1778187456667,27.9,79890.29,0.0,0.66498,0.00017,28.33686]
[1778187461702,27.9,79888.06,0.0,0.66462,0.00017,28.3482]
[1778187463725,27.9,79887.66,0.0,0.66455,0.00017,28.35022]
[1778187464728,27.9,79887.44,0.0,0.66452,0.00017,28.35131]
[1778187471772,27.9,79884.99,0.0,0.66412,0.00017,28.36351]
[1778187476807,27.9,79885.95,0.0,0.66429,0.00017,28.35822]
[1778187481842,27.89,79888.67,0.0,0.66476,0.00017,28.3438]
[1778187486877,27.89,79888.44,0.0,0.66473,0.00017,28.34476]
[1778187491912,27.89,79886.11,0.0,0.66434,0.00017,28.35661]
[1778187493931,27.89,79885.97,0.0,0.66432,0.00017,28.35728]
[1778187494032,27.89,79884.62,0.0,0.6641,0.00017,28.36423]
[1778187496324,27.89,79883.43,0.0,0.6639,0.00017,28.37027]
[1778187496947,27.89,79887.13,0.0,0.66452,0.00017,28.35101]
[1778187501982,27.89,79889.77,0.0,0.66497,0.00017,28.33704]
[1778187507017,27.89,79889.7,0.0,0.66497,0.00017,28.33722]
[1778187513059,27.89,79889.85,0.0,0.66501,0.00017,28.33287]
[1778187518094,27.88,79887.43,0.0,0.66461,0.00017,28.34526]
[1778187518977,27.88,79887.43,0.0,0.66461,0.00017,28.34526]
[1778187519101,27.88,79885.08,0.0,0.66422,0.00017,28.35743]
[1778187523129,27.88,79880.76,0.0,0.6635,0.00017,28.37955]
[1778187526585,27.88,79879.97,0.0,0.66338,0.00017,28.38341]
[1778187527157,27.88,79869.69,0.0,0.66164,0.00017,28.43617]
[1778187528166,27.88,79864.36,0.0,0.66075,0.00017,28.46328]
[1778187530190,27.88,79863.51,0.0,0.66061,0.00017,28.46735]
[1778187531197,27.88,79857.15,0.0,0.65954,0.00017,28.49944]
[1778187536232,27.88,79856.08,0.0,0.65935,0.00017,28.50519]
[1778187541267,27.88,79856.09,0.0,0.65934,0.00017,28.50545]
[1778187545295,27.88,79862.11,0.0,0.66035,0.00017,28.47523]
[1778187550330,27.89,79860.78,0.0,0.66011,0.00017,28.48235]
[1778187552344,27.89,79865.62,0.0,0.66093,0.00017,28.45791]
[1778187558386,27.89,79866.37,0.0,0.66106,0.00017,28.45399]
[1778187563421,27.89,79864.81,0.0,0.6608,0.00017,28.46175]
[1778187566442,27.88,79869.45,0.0,0.66159,0.00017,28.43791]
[1778187571479,27.88,79874.71,0.0,0.66249,0.00017,28.40747]
[1778187577521,27.88,79875.21,0.0,0.66258,0.00017,28.4048]
[1778187583162,27.88,79873.26,0.0,0.66226,0.00017,28.41473]
[1778187588598,27.88,79871.27,0.0,0.66193,0.00017,28.42465]
[1778187593636,27.88,79873.09,0.0,0.66225,0.00017,28.41493]
[1778187595072,27.88,79873.09,0.0,0.66225,0.00017,28.41493]
[1778187595127,27.88,79873.09,0.0,0.66225,0.00017,28.41493]
[1778187595171,27.88,79873.16,0.0,0.66226,0.00017,28.4145]
[1778187596201,27.88,79873.16,0.0,0.66226,0.00017,28.4145]
[1778187596252,27.88,79873.16,0.0,0.66226,0.00017,28.4145]
[1778187596657,27.88,79875.4,0.0,0.66264,0.00017,28.40285]
[1778187600941,27.88,79876.26,0.0,0.66279,0.00017,28.39824]
[1778187601044,27.88,79876.26,0.0,0.66279,0.00017,28.39824]
[1778187601196,27.88,79876.46,0.0,0.66283,0.00017,28.39714]
[1778187601692,27.87,79895.61,0.0,0.66605,0.00017,28.29749]
[1778187603117,27.87,79896.27,0.0,0.66617,0.00017,28.29401]
[1778187608743,27.87,79895.75,0.0,0.66608,0.00017,28.29656]
[1778187610027,27.87,79895.75,0.0,0.66608,0.00017,28.29656]
[1778187615791,27.87,79891.39,0.0,0.66536,0.00017,28.31903]
[1778187621833,27.87,79893.62,0.0,0.66575,0.00017,28.30696]
[1778187626868,27.87,79891.23,0.0,0.66536,0.00017,28.31912]
[1778187631903,27.86,79890.53,0.0,0.66527,0.00017,28.31905]
[1778187634900,27.86,79890.53,0.0,0.66527,0.00017,28.31905]
[1778187634924,27.86,79890.43,0.0,0.66526,0.00017,28.31932]
[1778187637945,27.86,79885.41,0.0,0.66442,0.00017,28.3452]
[1778187642980,27.86,79883.74,0.0,0.66416,0.00017,28.35334]
[1778187648015,27.86,79883.23,0.0,0.66408,0.00017,28.35557]
[1778187654057,27.85,79883.3,0.0,0.6641,0.00017,28.35491]
[1778187660099,27.85,79882.71,0.0,0.66401,0.00017,28.35768]
[1778187671132,27.85,79883.64,0.0,0.66418,0.00017,28.35267]
[1778187677218,27.85,79884.09,0.0,0.66427,0.00017,28.34968]
[1778187678280,27.85,79884.09,0.0,0.66427,0.00017,28.34968]
[1778187678331,27.85,79884.09,0.0,0.66427,0.00017,28.34968]
[1778187678301,27.85,79884.19,0.0,0.66429,0.00017,28.34909]
[1778187679232,27.85,79888.97,0.0,0.6651,0.00017,28.32412]
[1778187684267,27.85,79888.97,0.0,0.66511,0.00017,28.32384]
[1778187689302,27.84,79888.93,0.0,0.66511,0.00017,28.32365]
[1778187696351,27.84,79888.89,0.0,0.66514,0.00017,28.31996]
[1778187705414,27.84,79889.17,0.0,0.66521,0.00017,28.31777]
[1778187710449,27.83,79889.25,0.0,0.66523,0.00017,28.31695]
[1778187718505,27.83,79891.44,0.0,0.66562,0.00017,28.30487]
[1778187728769,27.83,79891.2,0.0,0.66559,0.00017,28.30584]
[1778187728994,27.83,79891.2,0.0,0.66559,0.00017,28.30584]
[1778187729305,27.83,79891.2,0.0,0.66559,0.00017,28.30584]
[1778187729406,27.83,79891.2,0.0,0.6656,0.00017,28.30532]
[1778187729582,27.82,79886.52,0.0,0.66482,0.00017,28.32973]
[1778187731635,27.82,79886.01,0.0,0.66473,0.00017,28.3323]
[1778187732106,27.82,79886.01,0.0,0.66473,0.00017,28.3323]
[1778187732390,27.82,79886.01,0.0,0.66473,0.00017,28.3323]
[1778187732197,27.82,79885.06,0.0,0.66458,0.00017,28.33716]
[1778187732532,27.82,79885.06,0.0,0.66458,0.00017,28.33716]
[1778187732692,27.82,79885.06,0.0,0.66458,0.00017,28.33716]
[1778187732767,27.82,79837.33,0.0,0.65649,0.00017,28.58017]
[1778187733676,27.82,79837.33,0.0,0.65649,0.00017,28.58017]
[1778187734254,27.82,79837.33,0.0,0.65649,0.00017,28.58017]
[1778187734281,27.83,79809.33,0.0,0.65171,0.00017,28.71752]
[1778187734986,27.83,79809.33,0.0,0.65171,0.00017,28.71752]
[1778187735086,27.83,79819.02,0.0,0.65336,0.00017,28.67062]
[1778187735628,27.83,79825.11,0.0,0.6544,0.00017,28.64094]
[1778187737054,27.83,79825.11,0.0,0.6544,0.00017,28.64094]
[1778187740572,27.83,79825.43,0.0,0.65444,0.00017,28.63986]
[1778187740667,27.83,79832.69,0.0,0.65567,0.00017,28.60424]
[1778187741672,27.83,79845.08,0.0,0.65777,0.00017,28.54276]
[1778187743296,27.83,79845.08,0.0,0.65777,0.00017,28.54276]
[1778187743440,27.83,79845.08,0.0,0.65777,0.00017,28.54276]
[1778187743390,27.83,79844.97,0.0,0.65775,0.00017,28.54352]
[1778187743541,27.83,79844.97,0.0,0.65775,0.00017,28.54352]
[1778187745898,27.83,79844.97,0.0,0.65775,0.00017,28.54352]
[1778187746056,27.83,79844.97,0.0,0.65775,0.00017,28.54352]
[1778187748576,27.84,79844.72,0.0,0.65767,0.00017,28.54585]
[1778187748721,27.84,79839.13,0.0,0.65671,0.00017,28.57394]
[1778187755899,27.85,79836.2,0.0,0.6562,0.00017,28.58592]
[1778187760593,27.85,79836.08,0.0,0.65615,0.00017,28.58742]
[1778187760805,27.86,79830.72,0.0,0.65523,0.00017,28.61443]
[1778187761916,27.86,79830.72,0.0,0.65523,0.00017,28.61443]
[1778187767854,27.86,79827.64,0.0,0.65467,0.00017,28.63062]
[1778187772889,27.87,79828.57,0.0,0.6548,0.00017,28.62681]
[1778187773897,27.87,79833.36,0.0,0.65561,0.00017,28.60339]
[1778187778931,27.87,79833.85,0.0,0.65567,0.00017,28.60186]
[1778187783966,27.88,79834.22,0.0,0.6557,0.00017,28.60092]
[1778187791015,27.89,79835.35,0.0,0.65586,0.00017,28.59643]
[1778187799071,27.89,79835.67,0.0,0.65587,0.00017,28.59605]
[1778187807945,27.9,79835.24,0.0,0.65578,0.00017,28.59876]
[1778187808238,27.9,79837.92,0.0,0.65621,0.00017,28.58625]
[1778187809141,27.9,79842.91,0.0,0.65706,0.00017,28.56167]
[1778187815183,27.91,79845.28,0.0,0.65744,0.00017,28.54769]
[1778187821389,27.91,79845.58,0.0,0.65748,0.00017,28.54639]
[1778187831296,27.93,79847.72,0.0,0.65775,0.00017,28.53864]
[1778187841366,27.94,79847.72,0.0,0.65769,0.00017,28.54066]
[1778187847408,27.95,79848.27,0.0,0.65774,0.00017,28.53911]
[1778187858485,27.97,79848.52,0.0,0.65771,0.00017,28.54006]
[1778187864527,27.97,79847.3,0.0,0.65747,0.00017,28.5473]
[1778187867126,27.98,79846.43,0.0,0.65731,0.00017,28.552]
[1778187867548,27.98,79839.95,0.0,0.65621,0.00017,28.58425]
[1778187869320,27.98,79839.24,0.0,0.65608,0.00017,28.58796]
[1778187869562,27.98,79839.53,0.0,0.65613,0.00017,28.58672]
[1778187875604,27.99,79841.57,0.0,0.65645,0.00017,28.57428]
[1778187882653,27.99,79842.37,0.0,0.65656,0.00017,28.57139]
[1778187887689,28.0,79843.47,0.0,0.65672,0.00017,28.56669]
[1778187892724,28.0,79843.34,0.0,0.65667,0.00017,28.5682]
[1778187901787,28.01,79842.8,0.0,0.65654,0.00017,28.57207]
[1778187902794,28.01,79899.82,0.0,0.66612,0.00017,28.28261]
[1778187905815,28.02,79840.47,0.0,0.65611,0.00017,28.58467]
[1778187907829,28.02,79840.68,0.0,0.65614,0.00017,28.58382]
[1778187916892,28.02,79842.71,0.0,0.65645,0.00017,28.57475]
[1778187921927,28.03,79840.43,0.0,0.65605,0.00017,28.5865]
[1778187929167,28.03,79840.43,0.0,0.65605,0.00017,28.5865]
[1778187929269,28.03,79840.43,0.0,0.65603,0.00017,28.58718]
[1778187929983,28.03,79833.68,0.0,0.65488,0.00017,28.62037]
[1778187935018,28.04,79834.25,0.0,0.65498,0.00017,28.61482]
[1778187940053,28.04,79834.1,0.0,0.65493,0.00017,28.61609]
[1778187943238,28.04,79831.82,0.0,0.65454,0.00017,28.62732]
[1778187950123,28.05,79832.11,0.0,0.65456,0.00017,28.62684]
[1778187957172,28.05,79834.11,0.0,0.65488,0.00017,28.61788]
[1778187962207,28.06,79831.07,0.0,0.65434,0.00017,28.63325]
[1778187965622,28.06,79832.84,0.0,0.65463,0.00017,28.62486]
[1778187965662,28.06,79832.62,0.0,0.65459,0.00017,28.62604]
[1778187966235,28.06,79824.5,0.0,0.65322,0.00017,28.6655]
[1778187971271,28.06,79821.75,0.0,0.65274,0.00017,28.6791]
[1778187976306,28.06,79818.88,0.0,0.65224,0.00017,28.69321]
[1778187979328,28.07,79811.09,0.0,0.65091,0.00017,28.73059]
[1778187983355,28.07,79805.56,0.0,0.64997,0.00017,28.75693]
[1778187986447,28.07,79804.8,0.0,0.64984,0.00017,28.76056]
[1778187987383,28.07,79797.89,0.0,0.64866,0.00017,28.79309]
[1778187992418,28.07,79797.77,0.0,0.64865,0.00017,28.79033]
[1778187994432,28.07,79802.8,0.0,0.64951,0.00017,28.76669]
[1778187999467,28.07,79802.38,0.0,0.64944,0.00017,28.7687]
[1778188004502,28.07,79799.08,0.0,0.64888,0.00017,28.78422]
[1778188009537,28.07,79797.88,0.0,0.64868,0.00017,28.78976]
[1778188015382,28.07,79794.22,0.0,0.64805,0.00017,28.8068]
[1778188016079,28.06,79790.8,0.0,0.64747,0.00017,28.82262]
[1778188016587,28.06,79784.52,0.0,0.6464,0.00017,28.85166]
[1778188016803,28.06,79784.52,0.0,0.6464,0.00017,28.85166]
[1778188017615,28.06,79764.49,0.0,0.64298,0.00017,28.94296]
[1778188017864,28.06,79764.49,0.0,0.64298,0.00017,28.94296]
[1778188017902,28.06,79764.49,0.0,0.64298,0.00017,28.94296]
[1778188018199,28.06,79764.49,0.0,0.64298,0.00017,28.94296]
[1778188018264,28.06,79764.49,0.0,0.64298,0.00017,28.94296]
[1778188018617,28.06,79764.49,0.0,0.64298,0.00017,28.94296]
[1778188018657,28.06,79754.74,0.0,0.64131,0.00017,28.98657]
[1778188020349,28.05,79754.12,0.0,0.64125,0.00017,28.98818]
[1778188021582,28.05,79758.41,0.0,0.64202,0.00017,28.96788]
[1778188021640,28.04,79756.94,0.0,0.64178,0.00017,28.97436]
[1778188022645,28.04,79751.24,0.0,0.6408,0.00017,28.99982]
[1778188022865,28.04,79751.24,0.0,0.6408,0.00017,28.99982]
[1778188025941,28.05,79746.29,0.0,0.63994,0.00017,29.02197]
[1778188025995,28.05,79746.29,0.0,0.63994,0.00017,29.02197]
[1778188026362,28.05,79746.29,0.0,0.63994,0.00017,29.02197]
[1778188026673,28.05,79731.28,0.0,0.63735,0.00017,29.08765]
[1778188026942,28.05,79731.28,0.0,0.63735,0.00017,29.08765]
[1778188027680,28.05,79733.87,0.0,0.63779,0.00017,29.07653]
[1778188027931,28.05,79733.87,0.0,0.63779,0.00017,29.07653]
[1778188028687,28.05,79740.74,0.0,0.63897,0.00017,29.04662]
[1778188033722,28.05,79737.31,0.0,0.63836,0.00017,29.06222]
[1778188037750,28.06,79731.91,0.0,0.63741,0.00017,29.08625]
[1778188041778,28.06,79726.43,0.0,0.63645,0.00017,29.11037]
[1778188046155,28.07,79724.84,0.0,0.63616,0.00017,29.11757]
[1778188048827,28.07,79733.94,0.0,0.63772,0.00017,29.07855]
[1778188050841,28.07,79740.04,0.0,0.63876,0.00017,29.05218]
[1778188055876,28.07,79736.5,0.0,0.63814,0.00017,29.06499]
[1778188060911,28.08,79733.48,0.0,0.6376,0.00017,29.07869]
[1778188061918,28.08,79726.09,0.0,0.63632,0.00017,29.11081]
[1778188066953,28.08,79724.64,0.0,0.63605,0.00017,29.11745]
[1778188071988,28.09,79725.42,0.0,0.63617,0.00017,29.1145]
[1778188077024,28.09,79717.78,0.0,0.63484,0.00017,29.14751]
[1778188080635,28.1,79715.35,0.0,0.6344,0.00017,29.15834]
[1778188081052,28.1,79710.38,0.0,0.63351,0.00017,29.18027]
[1778188084365,28.11,79708.04,0.0,0.6331,0.00017,29.19015]
[1778188084464,28.11,79707.53,0.0,0.63301,0.00017,29.19231]
[1778188085080,28.11,79701.02,0.0,0.63189,0.00017,29.21948]
[1778188086087,28.11,79694.63,0.0,0.63078,0.00017,29.2459]
[1778188087626,28.11,79694.63,0.0,0.63078,0.00017,29.2459]
[1778188087727,28.11,79695.72,0.0,0.63097,0.00017,29.2414]
[1778188087945,28.11,79695.72,0.0,0.63097,0.00017,29.2414]
[1778188088101,28.11,79700.86,0.0,0.63186,0.00017,29.22013]
[1778188090115,28.11,79694.59,0.0,0.63077,0.00017,29.24606]
[1778188095150,28.11,79693.14,0.0,0.63052,0.00017,29.25201]
[1778188097612,28.11,79692.72,0.0,0.63045,0.00017,29.25374]
[1778188097683,28.11,79694.44,0.0,0.63075,0.00017,29.24667]
[1778188103206,28.11,79690.0,0.0,0.62997,0.00017,29.26495]
[1778188104768,28.11,79690.0,0.0,0.62997,0.00017,29.26495]
[1778188104806,28.11,79690.0,0.0,0.62997,0.00017,29.26495]
[1778188104873,28.11,79690.25,0.0,0.63002,0.00017,29.26395]
[1778188105947,28.11,79686.8,0.0,0.62942,0.00017,29.27804]
[1778188106229,28.11,79689.66,0.0,0.62991,0.00017,29.26637]
[1778188107452,28.11,79689.66,0.0,0.62991,0.00017,29.26637]
[1778188107484,28.11,79689.66,0.0,0.62991,0.00017,29.26637]
[1778188107550,28.11,79696.38,0.0,0.63108,0.00017,29.23877]
[1778188108062,28.11,79696.38,0.0,0.63108,0.00017,29.23877]
[1778188108134,28.11,79696.38,0.0,0.63108,0.00017,29.23877]
[1778188108636,28.11,79696.38,0.0,0.63108,0.00017,29.23877]
[1778188108682,28.11,79665.56,0.0,0.62572,0.00017,29.36343]
[1778188109250,28.13,79666.34,0.0,0.62578,0.00017,29.3624]
[1778188110243,28.13,79666.34,0.0,0.62578,0.00017,29.3624]
[1778188110257,28.15,79666.03,0.0,0.62564,0.00017,29.36564]
[1778188111033,28.15,79666.03,0.0,0.62564,0.00017,29.36564]
[1778188112485,28.16,79669.26,0.0,0.62616,0.00017,29.35084]
[1778188112565,28.16,79670.23,0.0,0.62633,0.00017,29.34712]
[1778188118315,28.17,79668.17,0.0,0.62594,0.00017,29.35614]
[1778188120363,28.17,79668.8,0.0,0.62604,0.00017,29.35384]
[1778188121872,28.18,79670.44,0.0,0.62631,0.00017,29.34753]
[1778188122178,28.18,79669.82,0.0,0.6262,0.00017,29.35017]
[1778188122463,28.18,79669.82,0.0,0.6262,0.00017,29.35017]
[1778188122668,28.18,79669.82,0.0,0.6262,0.00017,29.35017]
[1778188122669,28.18,79672.71,0.0,0.62669,0.00017,29.3389]
[1778188123466,28.18,79672.71,0.0,0.62669,0.00017,29.3389]
[1778188123689,28.18,79672.71,0.0,0.62669,0.00017,29.3389]
[1778188123748,28.18,79682.77,0.0,0.62843,0.00017,29.29884]
[1778188125221,28.2,79684.85,0.0,0.6287,0.00017,29.2927]
[1778188126441,28.2,79686.22,0.0,0.62893,0.00017,29.28727]
[1778188126540,28.2,79686.22,0.0,0.62893,0.00017,29.28727]
[1778188126641,28.21,79687.6,0.0,0.62917,0.00017,29.2818]
[1778188127378,28.21,79681.97,0.0,0.62819,0.00017,29.30462]
[1778188129276,28.21,79679.35,0.0,0.62773,0.00017,29.31522]
[1778188129392,28.22,79681.01,0.0,0.62799,0.00017,29.30944]
[1778188133373,28.22,79683.52,0.0,0.62841,0.00017,29.29964]
[1778188133420,28.22,79683.76,0.0,0.62845,0.00017,29.29877]
[1778188134427,28.22,79678.88,0.0,0.6276,0.00017,29.31843]
[1778188136387,28.22,79675.91,0.0,0.62708,0.00017,29.33035]
[1778188136450,28.22,79672.95,0.0,0.62657,0.00017,29.34218]
[1778188137456,28.22,79665.01,0.0,0.62518,0.00017,29.37366]
[1778188138750,28.22,79665.01,0.0,0.62518,0.00017,29.37366]
[1778188139433,28.24,79662.09,0.0,0.62461,0.00017,29.38676]
[1778188139470,28.24,79654.19,0.0,0.62323,0.00017,29.41753]
[1778188144634,28.26,79653.18,0.0,0.62298,0.00017,29.42316]
[1778188146193,28.26,79656.52,0.0,0.62355,0.00017,29.41056]
[1778188149744,28.27,79658.3,0.0,0.62384,0.00017,29.4041]
[1778188151094,28.27,79657.74,0.0,0.62374,0.00017,29.40654]
[1778188153971,28.28,79657.87,0.0,0.62374,0.00017,29.40644]
[1778188155194,28.28,79658.04,0.0,0.62377,0.00017,29.40592]
[1778188155259,28.28,79658.04,0.0,0.62377,0.00017,29.40592]
[1778188155587,28.28,79663.88,0.0,0.62477,0.00017,29.3834]
[1778188157370,28.28,79665.06,0.0,0.62497,0.00017,29.37895]
[1778188157601,28.28,79663.66,0.0,0.62472,0.00017,29.38456]
[1778188159615,28.29,79656.94,0.0,0.62354,0.00017,29.4109]
[1778188161629,28.29,79648.62,0.0,0.62209,0.00017,29.44304]
[1778188166664,28.29,79650.47,0.0,0.62239,0.00017,29.43658]
[1778188171699,28.3,79652.95,0.0,0.6228,0.00017,29.42451]
[1778188176734,28.31,79653.42,0.0,0.62286,0.00017,29.4234]
[1778188181769,28.33,79657.63,0.0,0.6235,0.00017,29.40931]
[1778188185218,28.36,79658.23,0.0,0.62347,0.00017,29.41012]
[1778188185541,28.36,79658.23,0.0,0.62347,0.00017,29.41012]
[1778188186807,28.38,79663.49,0.0,0.62431,0.00017,29.39153]
[1778188191843,28.43,79663.72,0.0,0.62415,0.00017,29.39554]
[1778188197885,28.44,79663.37,0.0,0.62406,0.00017,29.39777]
[1778188202920,28.45,79663.13,0.0,0.62399,0.00017,29.39942]
[1778188208969,28.5,79663.51,0.0,0.62387,0.00017,29.4025]
[1778188215007,28.58,79663.61,0.0,0.62358,0.00017,29.40966]
[1778188220913,28.62,79662.91,0.0,0.62332,0.00017,29.41573]
[1778188221004,28.65,79662.91,0.0,0.62318,0.00017,29.4189]
[1778188222058,28.65,79669.25,0.0,0.62426,0.00017,29.39486]
[1778188224072,28.66,79675.17,0.0,0.62527,0.00017,29.37236]
[1778188229107,28.66,79676.8,0.0,0.62552,0.00017,29.36663]
[1778188232143,28.66,79678.05,0.0,0.62573,0.00017,29.3589]
[1778188232244,28.67,79681.33,0.0,0.62629,0.00017,29.34629]
[1778188234142,28.67,79687.57,0.0,0.62734,0.00017,29.32218]
[1778188237163,28.67,79692.47,0.0,0.62817,0.00017,29.30309]
[1778188242198,28.67,79692.99,0.0,0.62825,0.00017,29.30119]
[1778188246292,28.67,79694.19,0.0,0.62845,0.00017,29.29652]
[1778188252271,28.67,79696.62,0.0,0.62886,0.00017,29.28707]
[1778188255206,28.67,79698.4,0.0,0.62916,0.00017,29.28005]
[1778188255245,28.67,79698.4,0.0,0.62916,0.00017,29.28005]
[1778188255296,28.67,79697.3,0.0,0.62897,0.00017,29.28445]
[1778188256302,28.68,79688.6,0.0,0.62749,0.00017,29.31895]
[1778188261166,28.68,79689.0,0.0,0.62753,0.00017,29.31792]
[1778188261170,28.68,79689.0,0.0,0.62753,0.00017,29.31792]
[1778188261337,28.68,79689.36,0.0,0.62759,0.00017,29.31665]
[1778188266373,28.68,79689.53,0.0,0.62761,0.00017,29.31614]
[1778188271408,28.69,79690.53,0.0,0.62777,0.00017,29.31241]
[1778188276444,28.69,79692.55,0.0,0.62811,0.00017,29.3047]
[1778188281479,28.69,79697.99,0.0,0.62902,0.00017,29.2834]
[1778188286515,28.69,79697.56,0.0,0.62894,0.00017,29.28537]
[1778188290857,28.7,79700.72,0.0,0.62947,0.00017,29.27298]
[1778188291779,28.7,79700.72,0.0,0.62948,0.00017,29.26981]
[1778188291806,28.7,79712.6,0.0,0.6315,0.00017,29.22204]
[1778188292557,28.7,79718.26,0.0,0.63246,0.00017,29.19901]
[1778188294581,28.69,79719.54,0.0,0.63268,0.00017,29.19376]
[1778188300613,28.69,79720.57,0.0,0.63286,0.00017,29.18938]
[1778188305648,28.69,79720.14,0.0,0.63279,0.00017,29.19103]
[1778188310683,28.69,79720.26,0.0,0.63281,0.00017,29.19048]
[1778188315719,28.69,79720.77,0.0,0.6329,0.00017,29.18837]
[1778188320754,28.69,79724.52,0.0,0.63353,0.00017,29.173]
[1778188325789,28.69,79726.14,0.0,0.63381,0.00017,29.16641]
[1778188328810,28.69,79731.31,0.0,0.63468,0.00017,29.14511]
[1778188333846,28.69,79734.14,0.0,0.63515,0.00017,29.13356]
[1778188334373,28.69,79734.14,0.0,0.63515,0.00017,29.13356]
[1778188334853,28.7,79739.54,0.0,0.63606,0.00017,29.11106]
[1778188340895,28.7,79740.97,0.0,0.63629,0.00017,29.10541]
[1778188345930,28.7,79741.83,0.0,0.63642,0.00017,29.10208]
[1778188350968,28.7,79743.01,0.0,0.63661,0.00017,29.09741]
[1778188356002,28.71,79743.58,0.0,0.63671,0.00017,29.09203]
[1778188358015,28.71,79748.54,0.0,0.63754,0.00017,29.07122]
[1778188363050,28.71,79751.96,0.0,0.6381,0.00017,29.05707]
[1778188369092,28.71,79747.76,0.0,0.63738,0.00017,29.07525]
[1778188370291,28.71,79746.13,0.0,0.63711,0.00017,29.08219]
[1778188371106,28.71,79744.24,0.0,0.63679,0.00017,29.09019]
[1778188377148,28.72,79742.83,0.0,0.63654,0.00017,29.09628]
[1778188380116,28.72,79742.83,0.0,0.63654,0.00017,29.09628]
[1778188380170,28.72,79742.27,0.0,0.63644,0.00017,29.09871]
[1778188385204,28.72,79743.13,0.0,0.63658,0.00017,29.09524]
[1778188390239,28.72,79748.13,0.0,0.63742,0.00017,29.07433]
[1778188395274,28.72,79748.68,0.0,0.63751,0.00017,29.0722]
[1778188400309,28.72,79749.29,0.0,0.6376,0.00017,29.06983]
[1778188401551,28.72,79749.29,0.0,0.6376,0.00017,29.06983]
[1778188401600,28.72,79749.29,0.0,0.6376,0.00017,29.06983]
[1778188401603,28.72,79749.29,0.0,0.6376,0.00017,29.06983]
[1778188402251,28.72,79749.29,0.0,0.6376,0.00017,29.06983]
[1778188401773,28.72,79749.37,0.0,0.63761,0.00017,29.06952]
[1778188402281,28.72,79749.37,0.0,0.63761,0.00017,29.06952]
[1778188402727,28.72,79749.37,0.0,0.63761,0.00017,29.06952]
[1778188402728,28.72,79749.37,0.0,0.63761,0.00017,29.06952]
[1778188402787,28.72,79775.44,0.0,0.64199,0.00017,28.95748]
[1778188404046,28.72,79775.44,0.0,0.64199,0.00017,28.95748]
[1778188404093,28.72,79781.59,0.0,0.64302,0.00017,28.93064]
[1778188406546,28.73,79781.96,0.0,0.64307,0.00017,28.92929]
[1778188406665,28.73,79781.96,0.0,0.64307,0.00017,28.92929]
[1778188406730,28.73,79781.96,0.0,0.64307,0.00017,28.92929]
[1778188407184,28.73,79781.96,0.0,0.64307,0.00017,28.92929]
[1778188407210,28.73,79782.01,0.0,0.64307,0.00017,28.92921]
[1778188407907,28.73,79782.01,0.0,0.64307,0.00017,28.92921]
[1778188407963,28.73,79755.9,0.0,0.63869,0.00017,29.04244]
[1778188408375,28.73,79749.52,0.0,0.63761,0.00017,29.06958]
[1778188409883,28.73,79749.52,0.0,0.63761,0.00017,29.06958]
[1778188411675,28.73,79749.71,0.0,0.63764,0.00017,29.06881]
[1778188414830,28.73,79751.03,0.0,0.63788,0.00017,29.06006]
[1778188414868,28.73,79751.25,0.0,0.63791,0.00017,29.05915]
[1778188415426,28.73,79762.53,0.0,0.63981,0.00017,29.01102]
[1778188416353,28.73,79762.53,0.0,0.63981,0.00017,29.01102]
[1778188416418,28.73,79762.53,0.0,0.63981,0.00017,29.01102]
[1778188416826,28.73,79762.53,0.0,0.63981,0.00017,29.01102]
[1778188416856,28.73,79768.84,0.0,0.64086,0.00017,28.98385]
[1778188417362,28.73,79768.84,0.0,0.64086,0.00017,28.98385]
[1778188420461,28.73,79780.53,0.0,0.64281,0.00017,28.93326]
[1778188422446,28.73,79780.74,0.0,0.64284,0.00017,28.93245]
[1778188428517,28.74,79784.55,0.0,0.64345,0.00017,28.9166]
[1778188430512,28.74,79784.59,0.0,0.64345,0.00017,28.91656]
[1778188435568,28.75,79783.74,0.0,0.64328,0.00017,28.9211]
[1778188440603,28.75,79786.8,0.0,0.64377,0.00017,28.90825]
[1778188445638,28.76,79787.67,0.0,0.64391,0.00017,28.9046]
[1778188450673,28.76,79786.32,0.0,0.64366,0.00017,28.91128]
[1778188455708,28.77,79787.04,0.0,0.64375,0.00017,28.90882]
[1778188462757,28.77,79786.92,0.0,0.6437,0.00017,28.91021]
[1778188467792,28.78,79787.23,0.0,0.64373,0.00017,28.90954]
[1778188472828,28.78,79786.11,0.0,0.64353,0.00017,28.91189]
[1778188478870,28.79,79786.01,0.0,0.64349,0.00017,28.91315]
[1778188483905,28.8,79786.02,0.0,0.64346,0.00017,28.91383]
[1778188488940,28.8,79786.13,0.0,0.64345,0.00017,28.91407]
[1778188493975,28.81,79782.93,0.0,0.6429,0.00017,28.92879]
[1778188501031,28.82,79783.67,0.0,0.64299,0.00017,28.92645]
[1778188507074,28.82,79778.0,0.0,0.64201,0.00017,28.95199]
[1778188509088,28.82,79772.13,0.0,0.64102,0.00017,28.97765]
[1778188511578,28.83,79770.3,0.0,0.64071,0.00017,28.98572]
[1778188511659,28.83,79770.3,0.0,0.64071,0.00017,28.98572]
[1778188511884,28.83,79770.3,0.0,0.64071,0.00017,28.98572]
[1778188512217,28.83,79770.3,0.0,0.64071,0.00017,28.98572]
[1778188512973,28.83,79769.42,0.0,0.64056,0.00017,28.98959]
[1778188518151,28.83,79767.57,0.0,0.64024,0.00017,28.99797]
[1778188519063,28.83,79767.57,0.0,0.64024,0.00017,28.99797]
[1778188519158,28.83,79767.41,0.0,0.64021,0.00017,28.99873]
[1778188524193,28.83,79764.59,0.0,0.63973,0.00017,29.0111]
[1778188527214,28.83,79757.51,0.0,0.63854,0.00017,29.0414]
[1778188532249,28.83,79754.43,0.0,0.63803,0.00017,29.05128]
[1778188533189,28.83,79754.43,0.0,0.63803,0.00017,29.05128]
[1778188533256,28.83,79751.92,0.0,0.63761,0.00017,29.06189]
[1778188538292,28.83,79751.52,0.0,0.63754,0.00017,29.0636]
[1778188543330,28.83,79751.14,0.0,0.63747,0.00017,29.06522]
[1778188549372,28.83,79750.19,0.0,0.63731,0.00017,29.06924]
[1778188554409,28.84,79748.26,0.0,0.63699,0.00017,29.07736]
[1778188559572,28.83,79748.07,0.0,0.63696,0.00017,29.07815]
[1778188560454,28.83,79738.25,0.0,0.63531,0.00017,29.11908]
[1778188561631,28.83,79738.25,0.0,0.63531,0.00017,29.11908]
[1778188561636,28.83,79733.28,0.0,0.63447,0.00017,29.13957]
[1778188563981,28.83,79729.74,0.0,0.63388,0.00017,29.15407]
[1778188564339,28.83,79729.74,0.0,0.63388,0.00017,29.15407]
[1778188565492,28.83,79721.48,0.0,0.63249,0.00017,29.18768]
[1778188569539,28.83,79721.08,0.0,0.63242,0.00017,29.18924]
[1778188575562,28.83,79718.4,0.0,0.63198,0.00017,29.19998]
[1778188577576,28.83,79725.82,0.0,0.63323,0.00017,29.16984]
[1778188583618,28.83,79729.19,0.0,0.63379,0.00017,29.15616]
[1778188585632,28.83,79735.77,0.0,0.6349,0.00017,29.12915]
[1778188589662,28.83,79740.75,0.0,0.63573,0.00017,29.1087]
[1778188594697,28.84,79742.68,0.0,0.63605,0.00017,29.0977]
[1778188599733,28.84,79745.91,0.0,0.63659,0.00017,29.08437]
[1778188604108,28.84,79746.37,0.0,0.63667,0.00017,29.08251]
[1778188604434,28.84,79746.11,0.0,0.63662,0.00017,29.08361]
[1778188604768,28.84,79753.91,0.0,0.63793,0.00017,29.05085]
[1778188609180,28.84,79759.87,0.0,0.63892,0.00017,29.02577]
[1778188611096,28.84,79761.63,0.0,0.63921,0.00017,29.01833]
[1778188611167,28.84,79763.09,0.0,0.63946,0.00017,29.01216]
[1778188612962,28.84,79766.71,0.0,0.64006,0.00017,28.99673]
[1778188616852,28.85,79776.66,0.0,0.64171,0.00017,28.95422]
[1778188618125,28.85,79776.66,0.0,0.64171,0.00017,28.95422]
[1778188621887,28.85,79783.83,0.0,0.64289,0.00017,28.92352]
[1778188624908,28.85,79789.07,0.0,0.64376,0.00017,28.90072]
[1778188628332,28.85,79789.55,0.0,0.64383,0.00017,28.89887]
[1778188634524,28.86,79790.47,0.0,0.64396,0.00017,28.89534]
[1778188640013,28.86,79791.07,0.0,0.64404,0.00017,28.89341]
[1778188645048,28.87,79792.74,0.0,0.6443,0.00017,28.88649]
[1778188650083,28.87,79793.2,0.0,0.64438,0.00017,28.88428]
[1778188655119,28.86,79795.82,0.0,0.64484,0.00017,28.86924]
[1778188658140,28.86,79801.07,0.0,0.64571,0.00017,28.84585]
[1778188664182,28.86,79803.1,0.0,0.64608,0.00017,28.8358]
[1778188669217,28.85,79803.37,0.0,0.64616,0.00017,28.83375]
[1778188674252,28.84,79805.91,0.0,0.64661,0.00017,28.8215]
[1778188676266,28.84,79810.5,0.0,0.64738,0.00017,28.80053]
[1778188681858,28.84,79809.99,0.0,0.64732,0.00017,28.80219]
[1778188687350,28.83,79813.1,0.0,0.64788,0.00017,28.787]
[1778188688314,28.83,79813.1,0.0,0.64788,0.00017,28.787]
[1778188688415,28.83,79813.1,0.0,0.64788,0.00017,28.78684]
[1778188692788,28.82,79815.88,0.0,0.64837,0.00017,28.77354]
[1778188693057,28.82,79815.88,0.0,0.64837,0.00017,28.77354]
[1778188693222,28.82,79815.88,0.0,0.64837,0.00017,28.77354]
[1778188693354,28.82,79815.88,0.0,0.64837,0.00017,28.77354]
[1778188693393,28.82,79831.76,0.0,0.651,0.00017,28.70059]
[1778188693797,28.82,79831.76,0.0,0.651,0.00017,28.70059]
[1778188693804,28.82,79831.76,0.0,0.651,0.00017,28.70059]
[1778188694400,28.82,79841.24,0.0,0.65258,0.00017,28.65643]
[1778188700442,28.81,79841.74,0.0,0.65268,0.00017,28.65353]
[1778188701221,28.81,79841.74,0.0,0.65268,0.00017,28.65353]
[1778188701280,28.81,79841.74,0.0,0.65268,0.00017,28.65353]
[1778188701449,28.81,79837.98,0.0,0.65206,0.00017,28.67096]
[1778188702790,28.81,79836.56,0.0,0.65183,0.00017,28.67747]
[1778188703463,28.81,79833.64,0.0,0.65135,0.00017,28.69091]
[1778188708498,28.81,79834.4,0.0,0.65149,0.00017,28.68677]
[1778188713533,28.8,79837.1,0.0,0.65198,0.00017,28.67029]
[1778188717279,28.8,79837.52,0.0,0.65206,0.00017,28.66798]
[1778188722597,28.8,79837.42,0.0,0.65206,0.00017,28.66777]
[1778188727631,28.79,79840.83,0.0,0.65265,0.00017,28.65123]
[1778188731659,28.79,79845.35,0.0,0.65341,0.00017,28.62968]
[1778188736732,28.79,79847.27,0.0,0.65373,0.00017,28.62043]
[1778188742736,28.79,79851.35,0.0,0.65441,0.00017,28.60094]
[1778188747771,28.79,79852.48,0.0,0.6546,0.00017,28.59551]
[1778188752807,28.79,79852.94,0.0,0.65468,0.00017,28.59329]
[1778188755828,28.79,79857.52,0.0,0.65543,0.00016,28.57154]
[1778188758850,28.79,79846.23,0.0,0.65357,0.00017,28.62502]
[1778188759856,28.79,79843.44,0.0,0.65311,0.00017,28.63809]
[1778188764891,28.78,79842.56,0.0,0.65297,0.00017,28.64199]
[1778188769926,28.78,79844.22,0.0,0.65325,0.00017,28.63399]
[1778188774961,28.78,79844.33,0.0,0.65329,0.00017,28.63]
[1778188777982,28.78,79851.0,0.0,0.65439,0.00017,28.59851]
[1778188779996,28.78,79857.07,0.0,0.65539,0.00016,28.56972]
[1778188785031,28.78,79859.13,0.0,0.65573,0.00016,28.56003]
[1778188790066,28.78,79861.79,0.0,0.65616,0.00016,28.54751]
[1778188795101,28.78,79861.47,0.0,0.6561,0.00016,28.54923]
[1778188800136,28.79,79857.39,0.0,0.65543,0.00016,28.56887]
[1778188805171,28.79,79857.35,0.0,0.65542,0.00016,28.56917]
[1778188810206,28.79,79856.47,0.0,0.65527,0.00016,28.57348]
[1778188817256,28.79,79854.49,0.0,0.65493,0.00016,28.58303]
[1778188824305,28.79,79852.05,0.0,0.65453,0.00017,28.59474]
[1778188831354,28.79,79852.49,0.0,0.65461,0.00017,28.58951]
[1778188838405,28.79,79852.18,0.0,0.65455,0.00017,28.59118]
[1778188848476,28.79,79852.22,0.0,0.65455,0.00017,28.59133]
[1778188853511,28.8,79852.89,0.0,0.65465,0.00017,28.58834]
[1778188861567,28.8,79853.56,0.0,0.65475,0.00016,28.58549]
[1778188868616,28.8,79853.77,0.0,0.65478,0.00016,28.58481]
[1778188873651,28.8,79853.61,0.0,0.65474,0.00016,28.58579]
[1778188880700,28.8,79856.14,0.0,0.65515,0.00016,28.5741]
[1778188888756,28.81,79858.79,0.0,0.65557,0.00016,28.56199]
[1778188895806,28.81,79859.22,0.0,0.65564,0.00016,28.55712]
[1778188902855,28.81,79862.58,0.0,0.65617,0.00016,28.54176]
[1778188907890,28.82,79858.99,0.0,0.65557,0.00016,28.55928]
[1778188912925,28.82,79857.4,0.0,0.6553,0.00016,28.56714]
[1778188917963,28.82,79858.87,0.0,0.65553,0.00016,28.56047]
[1778188923000,28.82,79856.52,0.0,0.65513,0.00016,28.57196]
[1778188928035,28.83,79859.19,0.0,0.65556,0.00016,28.55962]
[1778188934079,28.83,79858.66,0.0,0.65546,0.00016,28.56259]
[1778188939114,28.83,79856.95,0.0,0.65516,0.00016,28.57106]
[1778188944149,28.83,79856.01,0.0,0.655,0.00016,28.57586]
[1778188949184,28.84,79854.87,0.0,0.6548,0.00016,28.58161]
[1778188952786,28.84,79854.27,0.0,0.65471,0.00016,28.58127]
[1778188952840,28.84,79852.69,0.0,0.65445,0.00016,28.5888]
[1778188953212,28.84,79844.28,0.0,0.65306,0.00017,28.6284]
[1778188953952,28.84,79844.28,0.0,0.65306,0.00017,28.6284]
[1778188957840,28.84,79840.64,0.0,0.65245,0.00017,28.64545]
[1778188958720,28.84,79840.64,0.0,0.65245,0.00017,28.64545]
[1778188959750,28.84,79840.97,0.0,0.65251,0.00017,28.6439]
[1778188960262,28.84,79830.29,0.0,0.65074,0.00017,28.6934]
[1778188963467,28.84,79829.26,0.0,0.65058,0.00017,28.69803]
[1778188963762,28.84,79829.26,0.0,0.65058,0.00017,28.69803]
[1778188963766,28.84,79828.83,0.0,0.65051,0.00017,28.69995]
[1778188964290,28.84,79822.12,0.0,0.6494,0.00017,28.73067]
[1778188965297,28.84,79817.63,0.0,0.64866,0.00017,28.75105]
[1778188970333,28.83,79817.84,0.0,0.64871,0.00017,28.74956]
[1778188975367,28.83,79817.35,0.0,0.64865,0.00017,28.75118]
[1778188981409,28.82,79817.9,0.0,0.64877,0.00017,28.74788]
[1778188986444,28.82,79817.99,0.0,0.64881,0.00017,28.74677]
[1778188993493,28.81,79817.17,0.0,0.64871,0.00017,28.74944]
[1778188998528,28.8,79818.13,0.0,0.64889,0.00017,28.74433]
[1778189000216,28.8,79818.1,0.0,0.64889,0.00017,28.74432]
[1778189000542,28.8,79819.9,0.0,0.64919,0.00017,28.73596]
[1778189004570,28.8,79830.21,0.0,0.65092,0.00017,28.68801]
[1778189007209,28.79,79831.13,0.0,0.65108,0.00017,28.68355]
[1778189007592,28.79,79834.43,0.0,0.65163,0.00017,28.66815]
[1778189010635,28.79,79835.64,0.0,0.65184,0.00017,28.66236]
[1778189016654,28.79,79838.63,0.0,0.65236,0.00017,28.64472]
[1778189021689,28.79,79838.31,0.0,0.65231,0.00017,28.64606]
[1778189027731,28.79,79838.66,0.0,0.65238,0.00017,28.64427]
[1778189035787,28.79,79839.48,0.0,0.65252,0.00017,28.64013]
[1778189041829,28.78,79839.64,0.0,0.65256,0.00017,28.63909]
[1778189048765,28.78,79841.6,0.0,0.65289,0.00017,28.6297]
[1778189048878,28.78,79847.66,0.0,0.6539,0.00017,28.60108]
[1778189050893,28.78,79852.57,0.0,0.65471,0.00017,28.5778]
[1778189054921,28.78,79857.59,0.0,0.65554,0.00016,28.55394]
[1778189059956,28.78,79857.72,0.0,0.65556,0.00016,28.55343]
[1778189065998,28.78,79856.04,0.0,0.65527,0.00017,28.56157]
[1778189071035,28.78,79852.66,0.0,0.65473,0.00017,28.57439]
[1778189076070,28.78,79852.68,0.0,0.65473,0.00017,28.57434]
[1778189081105,28.78,79854.84,0.0,0.65508,0.00017,28.56415]
[1778189086141,28.78,79854.99,0.0,0.6551,0.00017,28.56355]
[1778189091176,28.78,79855.06,0.0,0.65511,0.00017,28.56334]
[1778189098225,28.79,79857.02,0.0,0.65543,0.00016,28.55418]
[1778189103260,28.79,79857.34,0.0,0.65548,0.00016,28.55281]
[1778189109302,28.79,79857.76,0.0,0.65554,0.00016,28.55099]
[1778189114337,28.79,79861.49,0.0,0.65615,0.00016,28.53337]
[1778189119372,28.79,79861.41,0.0,0.65613,0.00016,28.53397]
[1778189125414,28.79,79861.45,0.0,0.65613,0.00016,28.53402]
[1778189130449,28.79,79861.26,0.0,0.65609,0.00016,28.53512]
[1778189135484,28.8,79862.71,0.0,0.65634,0.00016,28.52506]
[1778189140519,28.8,79865.08,0.0,0.65672,0.00016,28.51393]
[1778189149582,28.8,79865.15,0.0,0.65672,0.00016,28.51401]
[1778189156631,28.8,79865.82,0.0,0.65682,0.00016,28.51112]
[1778189160336,28.8,79865.82,0.0,0.65682,0.00016,28.51112]
[1778189160659,28.8,79868.68,0.0,0.65728,0.00016,28.49758]
[1778189162673,28.8,79874.31,0.0,0.65821,0.00016,28.47056]
[1778189167708,28.81,79874.34,0.0,0.6582,0.00016,28.47084]
[1778189170071,28.81,79874.32,0.0,0.65819,0.00016,28.4711]
[1778189170113,28.81,79874.32,0.0,0.65819,0.00016,28.4711]
[1778189170729,28.81,79878.51,0.0,0.65888,0.00016,28.45087]
[1778189171048,28.81,79878.51,0.0,0.65888,0.00016,28.45087]
[1778189171101,28.81,79878.51,0.0,0.65888,0.00016,28.45087]
[1778189171736,28.81,79878.45,0.0,0.65886,0.00016,28.45119]
[1778189176776,28.81,79877.37,0.0,0.65868,0.00016,28.45653]
[1778189181811,28.81,79880.28,0.0,0.65916,0.00016,28.44256]
[1778189187853,28.81,79880.03,0.0,0.65911,0.00016,28.4441]
[1778189193895,28.81,79880.21,0.0,0.65915,0.00016,28.43994]
[1778189203965,28.81,79880.21,0.0,0.65915,0.00016,28.43999]
[1778189214037,28.81,79880.21,0.0,0.65915,0.00016,28.43999]
[1778189224107,28.81,79880.21,0.0,0.65915,0.00016,28.43996]
[1778189226508,28.81,79880.21,0.0,0.65915,0.00016,28.43996]
[1778189226604,28.81,79880.21,0.0,0.65915,0.00016,28.43994]
[1778189227128,28.81,79887.04,0.0,0.66027,0.00016,28.40661]
[1778189236357,28.81,79889.49,0.0,0.66067,0.00016,28.39467]
[1778189242234,28.81,79892.25,0.0,0.66111,0.00016,28.38141]
[1778189243686,28.81,79892.25,0.0,0.66111,0.00016,28.38141]
[1778189243700,28.81,79892.25,0.0,0.66111,0.00016,28.38141]
[1778189244021,28.81,79892.25,0.0,0.66111,0.00016,28.38141]
[1778189244066,28.81,79892.25,0.0,0.66111,0.00016,28.38141]
[1778189244028,28.82,79894.54,0.0,0.66148,0.00016,28.37015]
[1778189244827,28.82,79894.54,0.0,0.66148,0.00016,28.37015]
[1778189244904,28.81,79909.06,0.0,0.66386,0.00016,28.29794]
[1778189245255,28.81,79911.38,0.0,0.66424,0.00016,28.28628]
[1778189248678,28.81,79910.84,0.0,0.66415,0.00016,28.28893]
[1778189252933,28.81,79910.97,0.0,0.66418,0.00016,28.28818]
[1778189253001,28.81,79910.97,0.0,0.66418,0.00016,28.28818]
[1778189253086,28.81,79911.08,0.0,0.66421,0.00016,28.28422]
[1778189253312,28.81,79902.6,0.0,0.66283,0.00016,28.32651]
[1778189254318,28.81,79897.31,0.0,0.66197,0.00016,28.35268]
[1778189256140,28.81,79898.06,0.0,0.66209,0.00016,28.34888]
[1778189256334,28.81,79897.99,0.0,0.66208,0.00016,28.34914]
[1778189260846,28.81,79897.99,0.0,0.66209,0.00016,28.34888]
[1778189260875,28.81,79897.55,0.0,0.66202,0.00016,28.35098]
[1778189261477,28.81,79897.55,0.0,0.66202,0.00016,28.35098]
[1778189261839,28.81,79897.55,0.0,0.66202,0.00016,28.35098]
[1778189267409,28.81,79893.28,0.0,0.66132,0.00016,28.37207]
[1778189272444,28.81,79893.82,0.0,0.66143,0.00016,28.36893]
[1778189277479,28.8,79893.37,0.0,0.66137,0.00016,28.37071]
[1778189282514,28.8,79893.2,0.0,0.66135,0.00016,28.37111]
[1778189287550,28.8,79892.87,0.0,0.66131,0.00016,28.37231]
[1778189292585,28.8,79893.8,0.0,0.66147,0.00016,28.36731]
[1778189297620,28.79,79894.59,0.0,0.66162,0.00016,28.36303]
[1778189298928,28.79,79894.59,0.0,0.66162,0.00016,28.36303]
[1778189298933,28.79,79894.59,0.0,0.66162,0.00016,28.36303]
[1778189298950,28.79,79894.71,0.0,0.66164,0.00016,28.36237]
[1778189299634,28.79,79900.27,0.0,0.66255,0.00016,28.33475]
[1778189300946,28.79,79900.27,0.0,0.66255,0.00016,28.33475]
[1778189301047,28.79,79904.81,0.0,0.66329,0.00016,28.31209]
[1778189306683,28.78,79905.2,0.0,0.66341,0.00016,28.30855]
[1778189310934,28.78,79904.93,0.0,0.66339,0.00016,28.3091]
[1778189310969,28.78,79904.93,0.0,0.66339,0.00016,28.3091]
[1778189316755,28.77,79906.94,0.0,0.66379,0.00016,28.29383]
[1778189321791,28.76,79909.37,0.0,0.66422,0.00016,28.28036]
[1778189326826,28.75,79910.88,0.0,0.66451,0.00016,28.27156]
[1778189331861,28.74,79912.07,0.0,0.66474,0.00016,28.2644]
[1778189336896,28.74,79915.98,0.0,0.66541,0.00016,28.24358]
[1778189341931,28.73,79916.16,0.0,0.66547,0.00016,28.24162]
[1778189346966,28.72,79916.21,0.0,0.66551,0.00016,28.24034]
[1778189352001,28.72,79916.42,0.0,0.66557,0.00016,28.23826]
[1778189358043,28.71,79916.58,0.0,0.66564,0.00016,28.23625]
[1778189367108,28.7,79916.16,0.0,0.66562,0.00016,28.2366]
[1778189372143,28.7,79916.63,0.0,0.66574,0.00016,28.22989]
[1778189377178,28.69,79916.61,0.0,0.66577,0.00016,28.22904]
[1778189382213,28.68,79916.58,0.0,0.66579,0.00016,28.22824]
[1778189393290,28.67,79916.87,0.0,0.6659,0.00016,28.22472]
[1778189401346,28.66,79922.88,0.0,0.66693,0.00016,28.19258]
[1778189407388,28.66,79923.84,0.0,0.66712,0.00016,28.18659]
[1778189411416,28.65,79916.84,0.0,0.66599,0.00016,28.22181]
[1778189412424,28.65,79906.06,0.0,0.66422,0.00016,28.27644]
[1778189413431,28.65,79902.06,0.0,0.66358,0.00016,28.29623]
[1778189416908,28.65,79901.81,0.0,0.66354,0.00016,28.29727]
[1778189417053,28.65,79901.81,0.0,0.66354,0.00016,28.29727]
[1778189417059,28.65,79901.6,0.0,0.66352,0.00016,28.29791]
[1778189417829,28.65,79901.6,0.0,0.66352,0.00016,28.29791]
[1778189417906,28.65,79892.36,0.0,0.662,0.00016,28.34414]
[1778189420490,28.65,79890.55,0.0,0.6617,0.00016,28.35309]
[1778189421496,28.65,79883.52,0.0,0.66054,0.00016,28.38789]
[1778189427591,28.65,79881.42,0.0,0.6602,0.00016,28.39804]
[1778189437621,28.65,79883.49,0.0,0.66055,0.00016,28.38476]
[1778189441649,28.65,79888.9,0.0,0.66143,0.00016,28.35841]
[1778189447691,28.65,79888.55,0.0,0.66136,0.00016,28.36046]
[1778189453731,28.65,79888.56,0.0,0.66137,0.00016,28.36034]
[1778189460782,28.65,79888.36,0.0,0.66134,0.00016,28.36117]
[1778189465817,28.65,79888.89,0.0,0.66143,0.00016,28.35845]
[1778189473873,28.65,79888.98,0.0,0.66145,0.00016,28.35788]
[1778189479222,28.65,79888.88,0.0,0.66143,0.00016,28.35836]
[1778189479265,28.65,79888.88,0.0,0.66143,0.00016,28.35829]
[1778189479915,28.65,79894.33,0.0,0.66233,0.00016,28.33116]
[1778189484950,28.65,79897.54,0.0,0.66286,0.00016,28.31518]
[1778189489985,28.65,79897.43,0.0,0.66284,0.00016,28.31579]
[1778189495020,28.65,79897.73,0.0,0.6629,0.00016,28.31099]
[1778189505090,28.65,79897.69,0.0,0.66289,0.00016,28.31123]
[1778189510125,28.65,79898.24,0.0,0.66298,0.00016,28.30849]
[1778189515160,28.65,79898.27,0.0,0.66299,0.00016,28.30834]
[1778189520195,28.65,79894.58,0.0,0.66238,0.00016,28.32677]
[1778189525230,28.65,79892.86,0.0,0.6621,0.00016,28.33523]
[1778189530265,28.65,79895.6,0.0,0.66256,0.00016,28.32147]
[1778189535300,28.65,79895.71,0.0,0.66258,0.00016,28.32086]
[1778189540335,28.65,79897.5,0.0,0.66287,0.00016,28.31185]
[1778189545370,28.65,79898.08,0.0,0.66297,0.00016,28.30892]
[1778189549126,28.65,79898.08,0.0,0.66297,0.00016,28.30892]
[1778189549398,28.65,79893.13,0.0,0.66215,0.00016,28.33363]
[1778189555441,28.65,79890.41,0.0,0.66173,0.00016,28.34368]
[1778189557709,28.65,79890.41,0.0,0.66173,0.00016,28.34368]
[1778189557810,28.65,79890.46,0.0,0.66174,0.00016,28.34334]
[1778189563497,28.65,79891.09,0.0,0.66184,0.00016,28.34008]
[1778189566748,28.65,79891.22,0.0,0.66187,0.00016,28.33938]
[1778189566847,28.64,79891.22,0.0,0.66187,0.00016,28.33934]
[1778189573571,28.64,79890.13,0.0,0.6617,0.00016,28.34457]
[1778189578606,28.64,79890.43,0.0,0.66175,0.00016,28.34295]
[1778189582495,28.64,79891.58,0.0,0.66194,0.00016,28.33716]
[1778189582640,28.64,79891.83,0.0,0.66198,0.00016,28.33589]
[1778189587676,28.64,79894.26,0.0,0.66238,0.00016,28.32371]
[1778189592712,28.64,79894.76,0.0,0.66247,0.00016,28.32117]
[1778189597748,28.64,79894.47,0.0,0.66242,0.00016,28.32257]
[1778189608825,28.64,79893.98,0.0,0.66234,0.00016,28.32491]
[1778189617691,28.64,79893.72,0.0,0.6623,0.00016,28.32619]
[1778189617900,28.64,79893.72,0.0,0.6623,0.00016,28.32619]
[1778189618255,28.64,79890.84,0.0,0.66185,0.00016,28.33711]
[1778189619350,28.64,79890.84,0.0,0.66185,0.00016,28.33711]
[1778189619398,28.64,79883.77,0.0,0.66068,0.00016,28.37214]
[1778189624948,28.64,79881.53,0.0,0.66032,0.00017,28.38288]
[1778189629983,28.64,79880.82,0.0,0.66021,0.00017,28.38613]
[1778189631867,28.64,79880.54,0.0,0.66017,0.00017,28.38746]
[1778189637032,28.63,79880.79,0.0,0.66022,0.00017,28.38596]
[1778189642067,28.63,79882.24,0.0,0.66046,0.00017,28.3786]
[1778189647102,28.63,79882.72,0.0,0.66055,0.00017,28.37609]
[1778189654151,28.63,79884.72,0.0,0.66088,0.00016,28.36605]
[1778189655429,28.63,79884.72,0.0,0.66088,0.00016,28.36605]
[1778189655487,28.63,79884.69,0.0,0.66088,0.00016,28.36618]
[1778189657172,28.63,79891.1,0.0,0.66193,0.00016,28.33434]
[1778189662207,28.63,79894.37,0.0,0.66247,0.00016,28.31806]
[1778189670264,28.63,79894.61,0.0,0.66251,0.00016,28.31701]
[1778189675299,28.63,79895.47,0.0,0.66266,0.00016,28.30945]
[1778189680334,28.63,79896.93,0.0,0.6629,0.00016,28.30221]
[1778189685369,28.63,79896.6,0.0,0.66284,0.00016,28.30394]
[1778189690404,28.63,79895.3,0.0,0.66263,0.00016,28.3105]
[1778189695439,28.63,79896.65,0.0,0.66285,0.00016,28.30378]
[1778189700474,28.63,79897.36,0.0,0.66296,0.00016,28.30026]
[1778189704965,28.63,79897.64,0.0,0.66301,0.00016,28.29891]
[1778189705509,28.63,79909.6,0.0,0.66497,0.00016,28.23865]
[1778189705735,28.63,79909.6,0.0,0.66497,0.00016,28.23865]
[1778189708530,28.63,79912.29,0.0,0.66542,0.00016,28.22467]
[1778189716586,28.62,79912.33,0.0,0.66547,0.00016,28.22315]
[1778189721621,28.62,79913.14,0.0,0.66563,0.00016,28.21823]
[1778189726656,28.62,79914.51,0.0,0.66588,0.00016,28.21049]
[1778189731691,28.61,79914.95,0.0,0.66599,0.00016,28.20407]
[1778189737734,28.61,79917.94,0.0,0.6665,0.00016,28.18804]
[1778189742774,28.6,79916.58,0.0,0.6663,0.00016,28.19439]
[1778189747869,28.6,79916.81,0.0,0.66634,0.00016,28.19297]
[1778189750832,28.6,79908.53,0.0,0.665,0.00016,28.23439]
[1778189755867,28.59,79908.97,0.0,0.6651,0.00016,28.23141]
[1778189761909,28.59,79909.57,0.0,0.66522,0.00016,28.22754]
[1778189766944,28.58,79910.1,0.0,0.66533,0.00016,28.22419]
[1778189768960,28.58,79904.04,0.0,0.66434,0.00016,28.25481]
[1778189770719,28.58,79904.04,0.0,0.66434,0.00016,28.25481]
[1778189771025,28.58,79904.04,0.0,0.66434,0.00016,28.25481]
[1778189771064,28.58,79904.04,0.0,0.66434,0.00016,28.25481]
[1778189769967,28.58,79899.61,0.0,0.66361,0.00016,28.27705]
[1778189771227,28.58,79897.72,0.0,0.6633,0.00016,28.28645]
[1778189773628,28.58,79889.27,0.0,0.66191,0.00017,28.32874]
[1778189779032,28.58,79888.8,0.0,0.66183,0.00017,28.33119]
[1778189779770,28.58,79888.8,0.0,0.66183,0.00017,28.33119]
[1778189785075,28.58,79888.58,0.0,0.66179,0.00017,28.33235]
[1778189791117,28.58,79886.45,0.0,0.66145,0.00017,28.33966]
[1778189801189,28.58,79886.36,0.0,0.66144,0.00017,28.34006]
[1778189810252,28.58,79886.11,0.0,0.6614,0.00017,28.34126]
[1778189817301,28.58,79886.29,0.0,0.66143,0.00017,28.34033]
[1778189827371,28.58,79886.41,0.0,0.66145,0.00017,28.33969]
[1778189832406,28.58,79886.6,0.0,0.66148,0.00017,28.33874]
[1778189837441,28.58,79886.46,0.0,0.66146,0.00017,28.33942]
[1778189845497,28.58,79886.5,0.0,0.66147,0.00017,28.33921]
[1778189845998,28.58,79886.5,0.0,0.66147,0.00017,28.33921]
[1778189846005,28.58,79886.5,0.0,0.66147,0.00017,28.33921]
[1778189846096,28.58,79886.5,0.0,0.66147,0.00017,28.33921]
[1778189846499,28.58,79886.5,0.0,0.66147,0.00017,28.33921]
[1778189846953,28.58,79886.5,0.0,0.66147,0.00017,28.33921]
[1778189847052,28.58,79886.5,0.0,0.66147,0.00017,28.33921]
[1778189847153,28.58,79886.5,0.0,0.66147,0.00017,28.33921]
[1778189855567,28.58,79886.89,0.0,0.66155,0.00017,28.33394]
[1778189860602,28.58,79888.05,0.0,0.66174,0.00017,28.32817]
[1778189868658,28.58,79887.01,0.0,0.66156,0.00017,28.33338]
[1778189873693,28.58,79886.57,0.0,0.66149,0.00017,28.33557]
[1778189880742,28.58,79885.09,0.0,0.66125,0.00017,28.34292]
[1778189882037,28.58,79888.34,0.0,0.66178,0.00017,28.32674]
[1778189882756,28.58,79892.58,0.0,0.66248,0.00017,28.30557]
[1778189887764,28.58,79892.99,0.0,0.66255,0.00017,28.3036]
[1778189889969,28.58,79894.14,0.0,0.66274,0.00016,28.29791]
[1778189890443,28.58,79894.14,0.0,0.66274,0.00016,28.29791]
[1778189896856,28.58,79899.54,0.0,0.66362,0.00016,28.27106]
[1778189901891,28.58,79900.69,0.0,0.6638,0.00016,28.26547]
[1778189906928,28.59,79900.83,0.0,0.66382,0.00016,28.26497]
[1778189910708,28.59,79900.65,0.0,0.66379,0.00016,28.26596]
[1778189915991,28.59,79901.26,0.0,0.6639,0.00016,28.25962]
[1778189921026,28.58,79902.04,0.0,0.66406,0.00016,28.25473]
[1778189926061,28.58,79902.05,0.0,0.66408,0.00016,28.25378]
[1778189931097,28.57,79902.35,0.0,0.66416,0.00016,28.2514]
[1778189937139,28.56,79902.32,0.0,0.66419,0.00016,28.25053]
[1778189941793,28.56,79902.98,0.0,0.66431,0.00016,28.2467]
[1778189943928,28.56,79898.89,0.0,0.66364,0.00016,28.26723]
[1778189944188,28.56,79893.77,0.0,0.66279,0.00017,28.29305]
[1778189945195,28.56,79888.72,0.0,0.66196,0.00017,28.31837]
[1778189950233,28.56,79886.35,0.0,0.66157,0.00017,28.33024]
[1778189955268,28.56,79886.21,0.0,0.66154,0.00017,28.33098]
[1778189957584,28.56,79886.21,0.0,0.66154,0.00017,28.33098]
[1778189960306,28.56,79880.93,0.0,0.66067,0.00017,28.35721]
[1778189965341,28.56,79880.21,0.0,0.66055,0.00017,28.36072]
[1778189970376,28.56,79880.24,0.0,0.66056,0.00017,28.3605]
[1778189978432,28.56,79880.2,0.0,0.66057,0.00017,28.35729]
[1778189981453,28.56,79884.84,0.0,0.66134,0.00017,28.33424]
[1778189985481,28.56,79889.19,0.0,0.66205,0.00017,28.31263]
[1778189987495,28.56,79882.73,0.0,0.66098,0.00017,28.34486]
[1778189993537,28.56,79882.11,0.0,0.66088,0.00017,28.34793]
[1778189998572,28.56,79882.11,0.0,0.66088,0.00017,28.34793]
[1778190003607,28.56,79882.76,0.0,0.66099,0.00017,28.3447]
[1778190004751,28.56,79882.76,0.0,0.66099,0.00017,28.3447]
[1778190004794,28.56,79883.04,0.0,0.66103,0.00017,28.34331]
[1778190005621,28.56,79876.69,0.0,0.65998,0.00017,28.37476]
[1778190010656,28.56,79875.33,0.0,0.65975,0.00017,28.38161]
[1778190016698,28.56,79871.44,0.0,0.65911,0.00017,28.40082]
[1778190021733,28.57,79870.47,0.0,0.65893,0.00017,28.40607]
[1778190030796,28.58,79870.46,0.0,0.65888,0.00017,28.40756]
[1778190039859,28.58,79870.29,0.0,0.65882,0.00017,28.40647]
[1778190050179,28.59,79870.39,0.0,0.65882,0.00017,28.40659]
[1778190050936,28.59,79864.84,0.0,0.65787,0.00017,28.43474]
[1778190051943,28.6,79858.95,0.0,0.65689,0.00017,28.46344]
[1778190056978,28.6,79856.58,0.0,0.65648,0.00017,28.47539]
[1778190058992,28.6,79851.59,0.0,0.65564,0.00017,28.49959]
[1778190065034,28.6,79851.38,0.0,0.65559,0.00017,28.50105]
[1778190070069,28.61,79848.07,0.0,0.65503,0.00017,28.51723]
[1778190075104,28.61,79847.88,0.0,0.65499,0.00017,28.51835]
[1778190081146,28.61,79848.64,0.0,0.65511,0.00017,28.51496]
[1778190090297,28.61,79848.72,0.0,0.65512,0.00017,28.51472]
[1778190090792,28.61,79848.72,0.0,0.65511,0.00017,28.51511]
[1778190091213,28.61,79848.72,0.0,0.65511,0.00017,28.51511]
[1778190091216,28.61,79848.72,0.0,0.65511,0.00017,28.51511]
[1778190091534,28.61,79848.72,0.0,0.65512,0.00017,28.51185]
[1778190103302,28.62,79848.59,0.0,0.65507,0.00017,28.51326]
[1778190113372,28.62,79854.13,0.0,0.65597,0.00017,28.48745]
[1778190118407,28.63,79854.99,0.0,0.65609,0.00017,28.48383]
[1778190123442,28.63,79855.36,0.0,0.65614,0.00017,28.48257]
[1778190128479,28.63,79855.61,0.0,0.65616,0.00017,28.4819]
[1778190133514,28.64,79855.61,0.0,0.65614,0.00017,28.48248]
[1778190136535,28.64,79860.41,0.0,0.65693,0.00017,28.45971]
[1778190141570,28.64,79861.7,0.0,0.65712,0.00017,28.45422]
[1778190146605,28.65,79857.75,0.0,0.65644,0.00017,28.47405]
[1778190148619,28.65,79853.12,0.0,0.65566,0.00017,28.49657]
[1778190153654,28.66,79847.3,0.0,0.65469,0.00017,28.5216]
[1778190158689,28.66,79844.45,0.0,0.65421,0.00017,28.53556]
[1778190164731,28.66,79844.63,0.0,0.65422,0.00017,28.53507]
[1778190169766,28.66,79843.84,0.0,0.65408,0.00017,28.53905]
[1778190174801,28.66,79843.52,0.0,0.65403,0.00017,28.54074]
[1778190180843,28.66,79842.38,0.0,0.65383,0.00017,28.54628]
[1778190184184,28.66,79842.67,0.0,0.65388,0.00017,28.54495]
[1778190184269,28.66,79842.67,0.0,0.65388,0.00017,28.54495]
[1778190184402,28.66,79842.67,0.0,0.65388,0.00017,28.54495]
[1778190185037,28.66,79842.67,0.0,0.65388,0.00017,28.54495]
[1778190184871,28.66,79837.98,0.0,0.6531,0.00017,28.56713]
[1778190187892,28.66,79830.08,0.0,0.65178,0.00017,28.60417]
[1778190193668,28.66,79828.34,0.0,0.6515,0.00017,28.61213]
[1778190198969,28.66,79826.75,0.0,0.65124,0.00017,28.61922]
[1778190204005,28.66,79826.81,0.0,0.65126,0.00017,28.61872]
[1778190210046,28.66,79826.35,0.0,0.65119,0.00017,28.62062]
[1778190215081,28.66,79826.47,0.0,0.65123,0.00017,28.61654]
[1778190215565,28.66,79826.47,0.0,0.65123,0.00017,28.61654]
[1778190215895,28.66,79826.47,0.0,0.65123,0.00017,28.61654]
[1778190216075,28.66,79826.47,0.0,0.65123,0.00017,28.61654]
[1778190216089,28.66,79836.05,0.0,0.65283,0.00017,28.57165]
[1778190216905,28.66,79836.05,0.0,0.65283,0.00017,28.57165]
[1778190216983,28.66,79836.05,0.0,0.65283,0.00017,28.57165]
[1778190218102,28.66,79842.31,0.0,0.65387,0.00017,28.5421]
[1778190224144,28.66,79843.14,0.0,0.654,0.00017,28.53835]
[1778190228937,28.66,79843.77,0.0,0.65411,0.00017,28.53549]
[1778190230616,28.66,79845.58,0.0,0.6544,0.00017,28.52698]
[1778190233121,28.66,79844.16,0.0,0.65416,0.00017,28.53382]
[1778190233208,28.66,79840.29,0.0,0.65352,0.00017,28.55223]
[1778190234215,28.66,79821.57,0.0,0.6504,0.00017,28.63987]
[1778190235285,28.66,79821.57,0.0,0.6504,0.00017,28.63987]
[1778190235386,28.66,79822.85,0.0,0.65061,0.00017,28.6339]
[1778190238243,28.66,79830.68,0.0,0.65192,0.00017,28.59735]
[1778190240844,28.66,79831.07,0.0,0.65199,0.00017,28.59549]
[1778190240999,28.66,79831.07,0.0,0.65199,0.00017,28.59549]
[1778190241188,28.66,79830.29,0.0,0.65186,0.00017,28.5991]
[1778190241784,28.66,79830.29,0.0,0.65186,0.00017,28.5991]
[1778190241834,28.66,79831.85,0.0,0.65212,0.00017,28.59177]
[1778190242272,28.66,79821.11,0.0,0.65033,0.00017,28.6418]
[1778190243279,28.66,79813.54,0.0,0.64906,0.00017,28.67669]
[1778190245381,28.66,79812.41,0.0,0.64887,0.00017,28.68182]
[1778190250329,28.66,79814.03,0.0,0.64916,0.00017,28.67394]
[1778190250536,28.66,79814.03,0.0,0.64916,0.00017,28.67394]
[1778190250628,28.65,79814.19,0.0,0.64919,0.00017,28.67302]
[1778190251335,28.65,79819.04,0.0,0.65,0.00017,28.65066]
[1778190252261,28.65,79819.04,0.0,0.65,0.00017,28.65066]
[1778190252989,28.65,79819.04,0.0,0.65,0.00017,28.65066]
[1778190255445,28.65,79818.63,0.0,0.64995,0.00017,28.65224]
[1778190261405,28.65,79819.83,0.0,0.65016,0.00017,28.64616]
[1778190263234,28.65,79819.33,0.0,0.65008,0.00017,28.6484]
[1778190264155,28.65,79819.33,0.0,0.65008,0.00017,28.6484]
[1778190263419,28.65,79819.29,0.0,0.65008,0.00017,28.64852]
[1778190265436,28.65,79814.25,0.0,0.64924,0.00017,28.6716]
[1778190269802,28.64,79812.38,0.0,0.64894,0.00017,28.67991]
[1778190273559,28.64,79806.67,0.0,0.64801,0.00017,28.70223]
[1778190276513,28.64,79797.56,0.0,0.64649,0.00017,28.74341]
[1778190281548,28.64,79794.81,0.0,0.64602,0.00017,28.75598]
[1778190284569,28.64,79789.83,0.0,0.64518,0.00017,28.77841]
[1778190289608,28.64,79785.1,0.0,0.64439,0.00017,28.7996]
[1778190290533,28.64,79785.1,0.0,0.64439,0.00017,28.7996]
[1778190290573,28.64,79785.1,0.0,0.64439,0.00017,28.7996]
[1778190290646,28.64,79785.1,0.0,0.64439,0.00017,28.7996]
[1778190291218,28.64,79785.1,0.0,0.64439,0.00017,28.7996]
[1778190291621,28.64,79774.92,0.0,0.64267,0.00017,28.84468]
[1778190296656,28.64,79771.85,0.0,0.64216,0.00017,28.85803]
[1778190297936,28.64,79771.85,0.0,0.64216,0.00017,28.85803]
[1778190297969,28.64,79771.91,0.0,0.64217,0.00017,28.85774]
[1778190301254,28.64,79770.83,0.0,0.64199,0.00017,28.8624]
[1778190301691,28.64,79765.84,0.0,0.64115,0.00017,28.88417]
[1778190302639,28.64,79765.84,0.0,0.64115,0.00017,28.88417]
[1778190303716,28.64,79764.99,0.0,0.64101,0.00017,28.88786]
[1778190308022,28.64,79763.84,0.0,0.64082,0.00017,28.89279]
[1778190309231,28.64,79763.2,0.0,0.64071,0.00017,28.89555]
[1778190319895,28.64,79760.8,0.0,0.64029,0.00017,28.90628]
[1778190319978,28.64,79764.16,0.0,0.64085,0.00017,28.89187]
[1778190320832,28.64,79768.74,0.0,0.64163,0.00017,28.87187]
[1778190321839,28.64,79774.4,0.0,0.64258,0.00017,28.84703]
[1778190323490,28.64,79774.44,0.0,0.64259,0.00017,28.84684]
[1778190323990,28.64,79774.44,0.0,0.64259,0.00017,28.84684]
[1778190326222,28.64,79778.56,0.0,0.64328,0.00017,28.82867]
[1778190326730,28.64,79779.62,0.0,0.64346,0.00017,28.82399]
[1778190328849,28.64,79777.56,0.0,0.64311,0.00017,28.83313]
[1778190329102,28.64,79777.56,0.0,0.64311,0.00017,28.83313]
[1778190329159,28.64,79777.56,0.0,0.64311,0.00017,28.83313]
[1778190329897,28.64,79795.86,0.0,0.64619,0.00017,28.75149]
[1778190330502,28.64,79795.86,0.0,0.64619,0.00017,28.75149]
[1778190330904,28.64,79804.02,0.0,0.64756,0.00017,28.71452]
[1778190331369,28.64,79804.02,0.0,0.64756,0.00017,28.71452]
[1778190331583,28.64,79804.02,0.0,0.64756,0.00017,28.71452]
[1778190331629,28.64,79804.02,0.0,0.64756,0.00017,28.71452]
[1778190331913,28.64,79808.48,0.0,0.64832,0.00017,28.69085]
[1778190332918,28.64,79815.86,0.0,0.64956,0.00017,28.65688]
[1778190333925,28.64,79820.47,0.0,0.65033,0.00017,28.63551]
[1778190334825,28.64,79820.47,0.0,0.65033,0.00017,28.63551]
[1778190337289,28.64,79822.24,0.0,0.65063,0.00017,28.62718]
[1778190337953,28.64,79826.28,0.0,0.65131,0.00017,28.60834]
[1778190341981,28.64,79841.21,0.0,0.6538,0.00017,28.53808]
[1778190343039,28.64,79841.21,0.0,0.6538,0.00017,28.53808]
[1778190343073,28.64,79847.52,0.0,0.65485,0.00017,28.50811]
[1778190343995,28.64,79831.03,0.0,0.6521,0.00017,28.58615]
[1778190345007,28.64,79827.84,0.0,0.65157,0.00017,28.60106]
[1778190349032,28.64,79822.68,0.0,0.65071,0.00017,28.62497]
[1778190350804,28.64,79822.23,0.0,0.65064,0.00017,28.62701]
[1778190351046,28.64,79821.71,0.0,0.65055,0.00017,28.62938]
[1778190351580,28.64,79821.71,0.0,0.65055,0.00017,28.62938]
[1778190356582,28.63,79815.35,0.0,0.6495,0.00017,28.65849]
[1778190357088,28.63,79810.2,0.0,0.64864,0.00017,28.68209]
[1778190362123,28.63,79810.24,0.0,0.64866,0.00017,28.68144]
[1778190364474,28.63,79810.06,0.0,0.64864,0.00017,28.68208]
[1778190371187,28.62,79805.48,0.0,0.6479,0.00017,28.70231]
[1778190376227,28.62,79805.58,0.0,0.64793,0.00017,28.7013]
[1778190379248,28.62,79810.17,0.0,0.64871,0.00017,28.67996]
[1778190381262,28.62,79815.22,0.0,0.64957,0.00017,28.65653]
[1778190381360,28.62,79815.22,0.0,0.64957,0.00017,28.65653]
[1778190382269,28.62,79817.43,0.0,0.64994,0.00017,28.64623]
[1778190387304,28.61,79817.49,0.0,0.64996,0.00017,28.64558]
[1778190389665,28.61,79817.53,0.0,0.64997,0.00017,28.64532]
[1778190395360,28.61,79819.66,0.0,0.65036,0.00017,28.63168]
[1778190398178,28.61,79819.66,0.0,0.65036,0.00017,28.63168]
[1778190400395,28.61,79824.61,0.0,0.65119,0.00017,28.60832]
[1778190405436,28.6,79827.11,0.0,0.65162,0.00017,28.59641]
[1778190406993,28.6,79827.11,0.0,0.65162,0.00017,28.59641]
[1778190407094,28.6,79828.32,0.0,0.65182,0.00017,28.59066]
[1778190412486,28.6,79829.6,0.0,0.65204,0.00017,28.58451]
[1778190415634,28.6,79830.93,0.0,0.65227,0.00017,28.57819]
[1778190415735,28.6,79832.9,0.0,0.6526,0.00017,28.5689]
[1778190418527,28.6,79828.42,0.0,0.65185,0.00017,28.58991]
[1778190423562,28.6,79825.46,0.0,0.65136,0.00017,28.60356]
[1778190425765,28.6,79826.41,0.0,0.65152,0.00017,28.59907]
[1778190431618,28.6,79827.2,0.0,0.65166,0.00017,28.59509]
[1778190436653,28.6,79827.64,0.0,0.65174,0.00017,28.59284]
[1778190441688,28.6,79827.58,0.0,0.65174,0.00017,28.59292]
[1778190446723,28.59,79827.38,0.0,0.65171,0.00017,28.59365]
[1778190451758,28.59,79827.12,0.0,0.65169,0.00017,28.59134]
[1778190456795,28.59,79828.56,0.0,0.65194,0.00017,28.58439]
[1778190462837,28.59,79827.85,0.0,0.65183,0.00017,28.58747]
[1778190471900,28.59,79827.79,0.0,0.65183,0.00017,28.58738]
[1778190476935,28.59,79829.2,0.0,0.65207,0.00017,28.58058]
[1778190482282,28.58,79830.51,0.0,0.6523,0.00017,28.57427]
[1778190482383,28.58,79831.92,0.0,0.65253,0.00017,28.5676]
[1778190488013,28.58,79833.86,0.0,0.65286,0.00017,28.5583]
[1778190493049,28.58,79833.86,0.0,0.65287,0.00017,28.55817]
[1778190498390,28.58,79833.4,0.0,0.65279,0.00017,28.56023]
[1778190503387,28.58,79833.39,0.0,0.6528,0.00017,28.56012]
[1778190504127,28.58,79832.95,0.0,0.65273,0.00017,28.56214]
[1778190510168,28.58,79831.48,0.0,0.65249,0.00017,28.56884]
[1778190512182,28.58,79827.01,0.0,0.65176,0.00017,28.58645]
[1778190513613,28.58,79825.71,0.0,0.65154,0.00017,28.59249]
[1778190514196,28.58,79824.42,0.0,0.65133,0.00017,28.59846]
[1778190517947,28.58,79823.2,0.0,0.65113,0.00017,28.60397]
[1778190524266,28.57,79820.05,0.0,0.65062,0.00017,28.61817]
[1778190529301,28.57,79817.15,0.0,0.65014,0.00017,28.63128]
[1778190531315,28.57,79812.08,0.0,0.6493,0.00017,28.6546]
[1778190536350,28.57,79808.78,0.0,0.64876,0.00017,28.66933]
[1778190537850,28.56,79807.05,0.0,0.64847,0.00017,28.67718]
[1778190544046,28.56,79802.45,0.0,0.64772,0.00017,28.69766]
[1778190549444,28.55,79797.67,0.0,0.64694,0.00017,28.71867]
[1778190549442,28.55,79803.04,0.0,0.64785,0.00017,28.69405]
[1778190551456,28.55,79811.08,0.0,0.64921,0.00017,28.65689]
[1778190556491,28.55,79811.59,0.0,0.64931,0.00017,28.65409]
[1778190556734,28.55,79811.59,0.0,0.64931,0.00017,28.65409]
[1778190557081,28.55,79811.59,0.0,0.64931,0.00017,28.65409]
[1778190557116,28.55,79811.59,0.0,0.64931,0.00017,28.654]
[1778190560774,28.55,79815.63,0.0,0.64999,0.00017,28.63522]
[1778190566561,28.54,79817.38,0.0,0.65031,0.00017,28.62655]
[1778190571596,28.54,79818.57,0.0,0.65053,0.00017,28.61741]
[1778190576631,28.54,79818.29,0.0,0.65049,0.00017,28.61845]
[1778190582673,28.54,79819.6,0.0,0.65072,0.00017,28.61205]
[1778190587708,28.54,79820.35,0.0,0.65085,0.00017,28.60828]
[1778190590729,28.53,79825.19,0.0,0.65167,0.00017,28.58553]
[1778190596773,28.53,79826.76,0.0,0.65194,0.00017,28.57799]
[1778190601810,28.53,79826.09,0.0,0.65183,0.00017,28.58104]
[1778190603997,28.53,79826.15,0.0,0.65184,0.00017,28.58074]
[1778190604503,28.53,79824.73,0.0,0.6516,0.00017,28.58738]
[1778190608859,28.53,79819.75,0.0,0.65077,0.00017,28.61057]
[1778190613893,28.53,79817.91,0.0,0.65047,0.00017,28.61888]
[1778190619935,28.53,79817.25,0.0,0.65037,0.00017,28.62168]
[1778190624970,28.53,79817.48,0.0,0.65042,0.00017,28.62037]
[1778190632019,28.52,79816.9,0.0,0.65034,0.00017,28.61943]
[1778190633026,28.52,79806.02,0.0,0.64852,0.00017,28.66973]
[1778190634033,28.52,79801.2,0.0,0.64771,0.00017,28.69176]
[1778190638244,28.52,79796.13,0.0,0.64687,0.00017,28.71448]
[1778190643810,28.52,79795.43,0.0,0.64677,0.00017,28.7172]
[1778190649138,28.51,79793.78,0.0,0.64651,0.00017,28.7239]
[1778190654174,28.51,79793.81,0.0,0.64652,0.00017,28.72375]
[1778190659209,28.51,79793.17,0.0,0.6464,0.00017,28.72701]
[1778190662230,28.51,79788.37,0.0,0.64558,0.00017,28.74891]
[1778190667265,28.52,79788.66,0.0,0.64562,0.00017,28.74788]
[1778190672300,28.52,79789.97,0.0,0.64583,0.00017,28.74227]
[1778190677335,28.52,79791.9,0.0,0.64615,0.00017,28.73388]
[1778190687408,28.53,79792.07,0.0,0.64615,0.00017,28.73384]
[1778190693450,28.53,79793.47,0.0,0.64638,0.00017,28.72467]
[1778190698485,28.53,79794.14,0.0,0.6465,0.00017,28.72166]
[1778190703521,28.53,79794.22,0.0,0.64653,0.00017,28.72078]
[1778190708556,28.52,79795.17,0.0,0.6467,0.00017,28.71597]
[1778190714599,28.52,79794.97,0.0,0.64669,0.00017,28.71628]
[1778190719633,28.51,79795.29,0.0,0.64676,0.00017,28.71434]
[1778190726682,28.51,79794.61,0.0,0.64667,0.00017,28.71677]
[1778190731724,28.51,79794.97,0.0,0.64675,0.00017,28.71465]
[1778190738773,28.5,79794.62,0.0,0.64671,0.00017,28.71558]
[1778190743808,28.5,79784.98,0.0,0.6451,0.00017,28.75873]
[1778190748843,28.5,79782.65,0.0,0.64469,0.00017,28.76952]
[1778190753878,28.5,79782.8,0.0,0.64472,0.00017,28.76587]
[1778190755803,28.5,79781.94,0.0,0.64457,0.00017,28.76978]
[1778190755824,28.5,79781.94,0.0,0.64457,0.00017,28.76978]
[1778190756152,28.5,79781.94,0.0,0.64457,0.00017,28.76978]
[1778190756222,28.5,79779.78,0.0,0.64421,0.00017,28.77951]
[1778190756899,28.5,79772.36,0.0,0.64295,0.00017,28.8126]
[1778190758458,28.5,79772.36,0.0,0.64295,0.00017,28.8126]
[1778190758514,28.5,79772.56,0.0,0.64298,0.00017,28.81173]
[1778190758804,28.5,79772.56,0.0,0.64298,0.00017,28.81173]
[1778190758913,28.5,79771.3,0.0,0.64277,0.00017,28.81734]
[1778190763972,28.5,79770.68,0.0,0.64266,0.00017,28.82018]
[1778190764033,28.5,79770.57,0.0,0.64264,0.00017,28.82069]
[1778190765535,28.5,79770.57,0.0,0.64264,0.00017,28.82069]
[1778190765586,28.5,79770.61,0.0,0.64264,0.00017,28.82054]
[1778190769651,28.51,79769.63,0.0,0.64248,0.00017,28.82496]
[1778190769741,28.51,79769.63,0.0,0.64247,0.00017,28.82499]
[1778190775028,28.51,79769.94,0.0,0.64252,0.00017,28.82382]
[1778190777848,28.51,79770.08,0.0,0.64254,0.00017,28.82327]
[1778190778196,28.51,79770.08,0.0,0.64254,0.00017,28.82327]
[1778190778651,28.51,79770.08,0.0,0.64254,0.00017,28.82327]
[1778190778871,28.51,79769.77,0.0,0.64249,0.00017,28.82468]
[1778190779056,28.51,79775.5,0.0,0.64346,0.00017,28.79932]
[1778190780877,28.51,79776.83,0.0,0.64368,0.00017,28.79347]
[1778190781244,28.51,79776.83,0.0,0.64368,0.00017,28.79347]
[1778190781867,28.51,79776.96,0.0,0.6437,0.00017,28.79296]
[1778190782217,28.51,79776.96,0.0,0.6437,0.00017,28.79296]
[1778190783187,28.51,79777.83,0.0,0.64384,0.00017,28.78915]
[1778190785814,28.51,79779.75,0.0,0.64416,0.00017,28.7808]
[1778190791140,28.52,79784.52,0.0,0.64495,0.00017,28.75991]
[1778190795947,28.52,79786.69,0.0,0.6453,0.00017,28.75049]
[1778190796134,28.52,79786.69,0.0,0.6453,0.00017,28.75049]
[1778190802218,28.52,79793.28,0.0,0.6464,0.00017,28.72126]
[1778190807253,28.52,79794.35,0.0,0.64659,0.00017,28.71602]
[1778190809435,28.52,79787.66,0.0,0.64547,0.00017,28.74617]
[1778190811280,28.52,79786.45,0.0,0.64526,0.00017,28.7517]
[1778190813182,28.52,79780.11,0.0,0.6442,0.00017,28.77699]
[1778190813419,28.52,79780.11,0.0,0.6442,0.00017,28.77699]
[1778190813564,28.52,79780.11,0.0,0.6442,0.00017,28.77699]
[1778190813665,28.52,79780.65,0.0,0.64429,0.00017,28.77463]
[1778190819337,28.52,79776.93,0.0,0.64365,0.00017,28.79149]
[1778190824372,28.53,79775.17,0.0,0.64334,0.00017,28.79962]
[1778190829407,28.53,79772.29,0.0,0.64285,0.00017,28.81251]
[1778190833435,28.53,79767.31,0.0,0.642,0.00017,28.83452]
[1778190838006,28.53,79767.09,0.0,0.64197,0.00017,28.83544]
[1778190838342,28.53,79767.09,0.0,0.64197,0.00017,28.83544]
[1778190838515,28.53,79767.09,0.0,0.64197,0.00017,28.83544]
[1778190838616,28.53,79771.39,0.0,0.6427,0.00017,28.81646]
[1778190839002,28.53,79771.39,0.0,0.6427,0.00017,28.81646]
[1778190839305,28.53,79771.39,0.0,0.6427,0.00017,28.81646]
[1778190844512,28.53,79773.88,0.0,0.64311,0.00017,28.80559]
[1778190848245,28.53,79775.38,0.0,0.64337,0.00017,28.79893]
[1778190848742,28.53,79775.38,0.0,0.64337,0.00017,28.79893]
[1778190854582,28.53,79776.42,0.0,0.64354,0.00017,28.79435]
[1778190859617,28.53,79776.55,0.0,0.64356,0.00017,28.79389]
[1778190865659,28.53,79777.15,0.0,0.64365,0.00017,28.79137]
[1778190868849,28.53,79777.15,0.0,0.64365,0.00017,28.79137]
[1778190872950,28.53,79781.71,0.0,0.64444,0.00017,28.76773]
[1778190873053,28.53,79781.71,0.0,0.64444,0.00017,28.76773]
[1778190873294,28.53,79781.71,0.0,0.64444,0.00017,28.76773]
[1778190878750,28.53,79784.88,0.0,0.64498,0.00017,28.7533]
[1778190883785,28.52,79784.19,0.0,0.64489,0.00017,28.75566]
[1778190890853,28.52,79784.33,0.0,0.64494,0.00017,28.75423]
[1778190899916,28.51,79784.33,0.0,0.64495,0.00017,28.75408]
[1778190908979,28.52,79785.2,0.0,0.64508,0.00017,28.7507]
[1778190914014,28.52,79786.36,0.0,0.64526,0.00017,28.7458]
[1778190919049,28.52,79786.21,0.0,0.64522,0.00017,28.74689]
[1778190924084,28.52,79787.88,0.0,0.64551,0.00017,28.73912]
[1778190927105,28.52,79777.93,0.0,0.64383,0.00017,28.78364]
[1778190929953,28.52,79774.41,0.0,0.64324,0.00017,28.79934]
[1778190932241,28.52,79772.94,0.0,0.643,0.00017,28.80267]
[1778190932619,28.52,79772.94,0.0,0.643,0.00017,28.80267]
[1778190932720,28.52,79772.47,0.0,0.64292,0.00017,28.80477]
[1778190936168,28.52,79765.24,0.0,0.64169,0.00017,28.83672]
[1778190941203,28.52,79764.49,0.0,0.64156,0.00017,28.83996]
[1778190946238,28.52,79761.65,0.0,0.64108,0.00017,28.85255]
[1778190950389,28.53,79761.22,0.0,0.641,0.00017,28.8545]
[1778190950834,28.53,79760.86,0.0,0.64094,0.00017,28.8561]
[1778190951530,28.53,79760.86,0.0,0.64094,0.00017,28.8561]
[1778190952259,28.53,79760.13,0.0,0.64081,0.00017,28.85931]
[1778190952685,28.53,79760.13,0.0,0.64081,0.00017,28.85931]
[1778190952789,28.53,79752.96,0.0,0.63959,0.00017,28.8906]
[1778190955364,28.53,79749.15,0.0,0.63894,0.00017,28.90725]
[1778190958322,28.53,79743.74,0.0,0.638,0.00017,28.93081]
[1778190963357,28.53,79745.5,0.0,0.63829,0.00017,28.92364]
[1778190970406,28.54,79742.53,0.0,0.63776,0.00017,28.9369]
[1778190976448,28.54,79742.96,0.0,0.63782,0.00017,28.93554]
[1778190981484,28.55,79744.04,0.0,0.63799,0.00017,28.93135]
[1778190986519,28.55,79749.18,0.0,0.63884,0.00017,28.90981]
[1778190988061,28.55,79753.67,0.0,0.6396,0.00017,28.89056]
[1778190988140,28.55,79753.67,0.0,0.6396,0.00017,28.89056]
[1778190988533,28.55,79759.37,0.0,0.64056,0.00017,28.86596]
[1778190991987,28.55,79761.05,0.0,0.64086,0.00017,28.85543]
[1778190995431,28.55,79761.0,0.0,0.64085,0.00017,28.85573]
[1778191000617,28.56,79762.86,0.0,0.64116,0.00017,28.84775]
[1778191005652,28.56,79762.95,0.0,0.64117,0.00017,28.84748]
[1778191011694,28.56,79762.91,0.0,0.64116,0.00017,28.84779]
[1778191016729,28.56,79763.16,0.0,0.6412,0.00017,28.8468]
[1778191017828,28.56,79763.16,0.0,0.6412,0.00017,28.8468]
[1778191017919,28.56,79764.28,0.0,0.64138,0.00017,28.84193]
[1778191018542,28.56,79764.28,0.0,0.64138,0.00017,28.84193]
[1778191018743,28.56,79769.51,0.0,0.64227,0.00017,28.81899]
[1778191025792,28.56,79769.48,0.0,0.64226,0.00017,28.81939]
[1778191030827,28.56,79770.64,0.0,0.64245,0.00017,28.81446]
[1778191036869,28.56,79772.44,0.0,0.64275,0.00017,28.80653]
[1778191041905,28.56,79772.1,0.0,0.6427,0.00017,28.80794]
[1778191046940,28.56,79772.36,0.0,0.64274,0.00017,28.80669]
[1778191054996,28.56,79772.68,0.0,0.64282,0.00017,28.8018]
[1778191060033,28.56,79772.43,0.0,0.64278,0.00017,28.80277]
[1778191069793,28.56,79772.53,0.0,0.6428,0.00017,28.80224]
[1778191075141,28.55,79772.42,0.0,0.64279,0.00017,28.80237]
[1778191080201,28.55,79772.24,0.0,0.64277,0.00017,28.80304]
[1778191086218,28.55,79772.6,0.0,0.64282,0.00017,28.80153]
[1778191091253,28.56,79772.6,0.0,0.64282,0.00017,28.80162]
[1778191097295,28.56,79772.48,0.0,0.6428,0.00017,28.80225]
[1778191102330,28.56,79772.99,0.0,0.64288,0.00017,28.80008]
[1778191111393,28.56,79772.7,0.0,0.64284,0.00017,28.79821]
[1778191121463,28.56,79772.44,0.0,0.64279,0.00017,28.79951]
[1778191125492,28.56,79778.09,0.0,0.64375,0.00017,28.7745]
[1778191130527,28.56,79779.99,0.0,0.64406,0.00017,28.76621]
[1778191134740,28.56,79788.61,0.0,0.64551,0.00017,28.72765]
[1778191135562,28.56,79793.24,0.0,0.64629,0.00017,28.70676]
[1778191140597,28.56,79799.2,0.0,0.64729,0.00017,28.6799]
[1778191145632,28.57,79800.57,0.0,0.64751,0.00017,28.67396]
[1778191148021,28.57,79800.57,0.0,0.64751,0.00017,28.67396]
[1778191148726,28.56,79800.32,0.0,0.64748,0.00017,28.67486]
[1778191148749,28.56,79782.03,0.0,0.64439,0.00017,28.75741]
[1778191149344,28.56,79782.03,0.0,0.64439,0.00017,28.75741]
[1778191149731,28.56,79782.03,0.0,0.64439,0.00017,28.75741]
[1778191149832,28.56,79775.06,0.0,0.64322,0.00017,28.78843]
[1778191152425,28.56,79774.06,0.0,0.64305,0.00017,28.79282]
[1778191158723,28.56,79777.57,0.0,0.64364,0.00017,28.77717]
[1778191162828,28.56,79777.57,0.0,0.64364,0.00017,28.77717]
[1778191162859,28.56,79777.57,0.0,0.64364,0.00017,28.77717]
[1778191162964,28.56,79777.45,0.0,0.64363,0.00017,28.77768]
[1778191163116,28.56,79777.45,0.0,0.64363,0.00017,28.77768]
[1778191163544,28.56,79777.45,0.0,0.64363,0.00017,28.77768]
[1778191163758,28.56,79766.34,0.0,0.64174,0.00017,28.82679]
[1778191164809,28.56,79766.34,0.0,0.64174,0.00017,28.82679]
[1778191172821,28.56,79757.78,0.0,0.64031,0.00017,28.86084]
[1778191175842,28.56,79752.87,0.0,0.63946,0.00017,28.88238]
[1778191180878,28.57,79750.85,0.0,0.63911,0.00017,28.89134]
[1778191181953,28.57,79750.85,0.0,0.63911,0.00017,28.89134]
[1778191182892,28.57,79744.02,0.0,0.63795,0.00017,28.92069]
[1778191187928,28.57,79741.42,0.0,0.6375,0.00017,28.93198]
[1778191193970,28.57,79741.33,0.0,0.63747,0.00017,28.93261]
[1778191195617,28.57,79741.52,0.0,0.6375,0.00017,28.93185]
[1778191195617,28.57,79741.52,0.0,0.6375,0.00017,28.93185]
[1778191195984,28.57,79730.58,0.0,0.63564,0.00017,28.97813]
[1778191196547,28.57,79730.58,0.0,0.63564,0.00017,28.97813]
[1778191196612,28.57,79730.58,0.0,0.63564,0.00017,28.97813]
[1778191196991,28.57,79724.28,0.0,0.63456,0.00017,29.00448]
[1778191200242,28.57,79725.5,0.0,0.63477,0.00017,28.99939]
[1778191200317,28.57,79725.5,0.0,0.63477,0.00017,28.99939]
[1778191201051,28.57,79714.21,0.0,0.63284,0.00017,29.04612]
[1778191201356,28.57,79714.21,0.0,0.63284,0.00017,29.04612]
[1778191201500,28.57,79714.21,0.0,0.63284,0.00017,29.04612]
[1778191201691,28.57,79714.21,0.0,0.63284,0.00017,29.04612]
[1778191202335,28.57,79717.59,0.0,0.63342,0.00017,29.03217]
[1778191202766,28.57,79717.59,0.0,0.63342,0.00017,29.03217]
[1778191203062,28.57,79711.95,0.0,0.63246,0.00017,29.05534]
[1778191203737,28.57,79711.95,0.0,0.63246,0.00017,29.05534]
[1778191203833,28.57,79711.95,0.0,0.63246,0.00017,29.05534]
[1778191204069,28.57,79703.89,0.0,0.63108,0.00017,29.08815]
[1778191204623,28.57,79703.89,0.0,0.63108,0.00017,29.08815]
[1778191204831,28.57,79703.89,0.0,0.63108,0.00017,29.08815]
[1778191205138,28.57,79690.76,0.0,0.62883,0.00017,29.14092]
[1778191205939,28.57,79690.76,0.0,0.62883,0.00017,29.14092]
[1778191206144,28.57,79694.32,0.0,0.62944,0.00017,29.12675]
[1778191207151,28.57,79701.1,0.0,0.6306,0.00017,29.09941]
[1778191209120,28.57,79700.68,0.0,0.63053,0.00017,29.10105]
[1778191209418,28.57,79701.76,0.0,0.63072,0.00017,29.09663]
[1778191209664,28.57,79701.76,0.0,0.63072,0.00017,29.09663]
[1778191209723,28.57,79701.76,0.0,0.63072,0.00017,29.09657]
[1778191210303,28.57,79701.76,0.0,0.63072,0.00017,29.09657]
[1778191210992,28.57,79701.76,0.0,0.63072,0.00017,29.09657]
[1778191211072,28.57,79709.67,0.0,0.63208,0.00017,29.06439]
[1778191211188,28.57,79709.67,0.0,0.63208,0.00017,29.06439]
[1778191211277,28.57,79698.02,0.0,0.63008,0.00017,29.11162]
[1778191212188,28.57,79688.16,0.0,0.6284,0.00017,29.15099]
[1778191214668,28.57,79687.89,0.0,0.62835,0.00017,29.15193]
[1778191214746,28.57,79691.73,0.0,0.62902,0.00017,29.13658]
[1778191216216,28.57,79697.18,0.0,0.62995,0.00017,29.11467]
[1778191217296,28.57,79697.18,0.0,0.62995,0.00017,29.11467]
[1778191217324,28.57,79697.18,0.0,0.62995,0.00017,29.11467]
[1778191217482,28.57,79697.18,0.0,0.62995,0.00017,29.11467]
[1778191217717,28.56,79701.32,0.0,0.63067,0.00017,29.09785]
[1778191218791,28.56,79712.5,0.0,0.63258,0.00017,29.05226]
[1778191220571,28.56,79717.91,0.0,0.63351,0.00017,29.02995]
[1778191221227,28.56,79717.91,0.0,0.63351,0.00017,29.02995]
[1778191221362,28.56,79717.91,0.0,0.63351,0.00017,29.02995]
[1778191221768,28.56,79717.91,0.0,0.63351,0.00017,29.02995]
[1778191222258,28.56,79709.9,0.0,0.63214,0.00017,29.06287]
[1778191223630,28.56,79709.9,0.0,0.63214,0.00017,29.06287]
[1778191227180,28.56,79710.27,0.0,0.63221,0.00017,29.06125]
[1778191229601,28.56,79707.88,0.0,0.6318,0.00017,29.07096]
[1778191234180,28.56,79710.66,0.0,0.63229,0.00017,29.05622]
[1778191236663,28.56,79707.57,0.0,0.63177,0.00017,29.06875]
[1778191237089,28.56,79705.7,0.0,0.63145,0.00017,29.07633]
[1778191239155,28.56,79703.81,0.0,0.63113,0.00017,29.08401]
[1778191239183,28.56,79702.23,0.0,0.63086,0.00017,29.09033]
[1778191240219,28.56,79699.46,0.0,0.63038,0.00017,29.10153]
[1778191240384,28.56,79699.26,0.0,0.63035,0.00017,29.10231]
[1778191241668,28.56,79699.26,0.0,0.63035,0.00017,29.10231]
[1778191241712,28.56,79699.26,0.0,0.63035,0.00017,29.10231]
[1778191241746,28.56,79699.26,0.0,0.63035,0.00017,29.10231]
[1778191241767,28.56,79700.43,0.0,0.63055,0.00017,29.09748]
[1778191242779,28.56,79700.43,0.0,0.63055,0.00017,29.09748]
[1778191242781,28.56,79691.79,0.0,0.62907,0.00017,29.13214]
[1778191243682,28.56,79691.79,0.0,0.62907,0.00017,29.13214]
[1778191244242,28.56,79689.19,0.0,0.62863,0.00017,29.14243]
[1778191244415,28.56,79683.55,0.0,0.62766,0.00017,29.16479]
[1778191246429,28.56,79675.45,0.0,0.62627,0.00017,29.1967]
[1778191250461,28.56,79670.75,0.0,0.62545,0.00017,29.21523]
[1778191255496,28.57,79671.13,0.0,0.62548,0.00017,29.21444]
[1778191260531,28.57,79673.14,0.0,0.62582,0.00017,29.20693]
[1778191265567,28.57,79682.72,0.0,0.62746,0.00017,29.16954]
[1778191267821,28.57,79684.57,0.0,0.62778,0.00017,29.16229]
[1778191269596,28.57,79689.82,0.0,0.62867,0.00017,29.14162]
[1778191271420,28.57,79690.12,0.0,0.62872,0.00017,29.14048]
[1778191271610,28.57,79690.14,0.0,0.62872,0.00017,29.14046]
[1778191276730,28.57,79690.48,0.0,0.62878,0.00017,29.13907]
[1778191279638,28.57,79691.05,0.0,0.62889,0.00017,29.13656]
[1778191279667,28.57,79695.86,0.0,0.62972,0.00017,29.11724]
[1778191281681,28.57,79700.73,0.0,0.63056,0.00017,29.09752]
[1778191282302,28.57,79700.73,0.0,0.63056,0.00017,29.09752]
[1778191282790,28.57,79700.73,0.0,0.63056,0.00017,29.09752]
[1778191282834,28.57,79713.68,0.0,0.63278,0.00017,29.04473]
[1778191283695,28.57,79716.05,0.0,0.63318,0.00017,29.03496]
[1778191286716,28.57,79721.78,0.0,0.63416,0.00017,29.01125]
[1778191292126,28.57,79726.43,0.0,0.63496,0.00017,28.98868]
[1778191292195,28.57,79731.35,0.0,0.6358,0.00017,28.96809]
[1778191292758,28.57,79738.98,0.0,0.6371,0.00017,28.93591]
[1778191294772,28.57,79744.72,0.0,0.63807,0.00017,28.91158]
[1778191299807,28.57,79751.93,0.0,0.63928,0.00017,28.88106]
[1778191302828,28.58,79745.87,0.0,0.63824,0.00017,28.90737]
[1778191307863,28.58,79743.94,0.0,0.6379,0.00017,28.916]
[1778191312898,28.58,79742.13,0.0,0.63758,0.00017,28.92409]
[1778191316342,28.59,79741.35,0.0,0.63744,0.00017,28.92762]
[1778191316926,28.59,79730.7,0.0,0.63562,0.00017,28.97266]
[1778191317505,28.59,79730.7,0.0,0.63562,0.00017,28.97266]
[1778191322653,28.59,79724.15,0.0,0.6345,0.00017,29.00016]
[1778191323164,28.59,79724.15,0.0,0.6345,0.00017,29.00016]
[1778191327670,28.59,79720.57,0.0,0.63389,0.00017,29.01509]
[1778191331617,28.59,79714.77,0.0,0.6329,0.00017,29.03901]
[1778191336080,28.59,79713.92,0.0,0.63275,0.00017,29.04246]
[1778191336098,28.59,79709.14,0.0,0.63194,0.00017,29.062]
[1778191336551,28.59,79709.14,0.0,0.63194,0.00017,29.062]
[1778191337073,28.59,79697.92,0.0,0.63002,0.00017,29.10739]
[1778191339157,28.59,79692.42,0.0,0.62908,0.00017,29.12929]
[1778191344122,28.58,79687.7,0.0,0.62828,0.00017,29.14769]
[1778191344730,28.58,79687.7,0.0,0.62828,0.00017,29.14769]
[1778191345129,28.58,79693.08,0.0,0.62921,0.00017,29.12632]
[1778191347395,28.58,79694.8,0.0,0.6295,0.00017,29.11953]
[1778191348150,28.58,79693.52,0.0,0.62928,0.00017,29.12469]
[1778191351171,28.59,79688.65,0.0,0.62845,0.00017,29.14093]
[1778191356206,28.59,79688.59,0.0,0.62843,0.00017,29.14128]
[1778191358313,28.59,79689.78,0.0,0.62864,0.00017,29.13658]
[1778191358360,28.59,79686.24,0.0,0.62803,0.00017,29.15064]
[1778191359228,28.59,79679.6,0.0,0.62689,0.00017,29.17681]
[1778191361381,28.59,79674.93,0.0,0.62608,0.00017,29.1951]
[1778191367333,28.59,79679.46,0.0,0.62686,0.00017,29.17751]
[1778191370306,28.59,79668.92,0.0,0.62504,0.00017,29.21861]
[1778191371313,28.59,79662.26,0.0,0.62389,0.00017,29.24433]
[1778191376349,28.6,79661.97,0.0,0.62382,0.00017,29.24598]
[1778191381800,28.6,79660.7,0.0,0.62358,0.00017,29.25126]
[1778191381932,28.6,79660.7,0.0,0.62358,0.00017,29.25126]
[1778191382158,28.6,79660.7,0.0,0.62358,0.00017,29.25126]
[1778191382178,28.6,79653.98,0.0,0.62241,0.00017,29.27697]
[1778191383291,28.6,79653.98,0.0,0.62241,0.00017,29.27697]
[1778191383328,28.6,79649.61,0.0,0.62165,0.00017,29.29351]
[1778191384188,28.61,79637.3,0.0,0.61952,0.00017,29.33934]
[1778191385261,28.61,79637.3,0.0,0.61952,0.00017,29.33934]
[1778191385412,28.61,79641.53,0.0,0.62025,0.00017,29.32377]
[1778191387049,28.61,79641.53,0.0,0.62025,0.00017,29.32377]
[1778191387722,28.61,79643.47,0.0,0.62058,0.00017,29.31668]
[1778191388015,28.61,79654.92,0.0,0.62256,0.00017,29.27385]
[1778191388457,28.61,79654.92,0.0,0.62256,0.00017,29.27385]
[1778191390655,28.61,79660.6,0.0,0.62353,0.00017,29.25252]
[1778191390670,28.61,79667.28,0.0,0.62467,0.00017,29.22699]
[1778191393185,28.61,79671.93,0.0,0.62547,0.00017,29.20904]
[1778191393195,28.61,79671.93,0.0,0.62547,0.00017,29.20904]
[1778191393263,28.61,79682.33,0.0,0.62726,0.00017,29.16857]
[1778191394313,28.61,79682.33,0.0,0.62726,0.00017,29.16857]
[1778191394475,28.61,79691.06,0.0,0.62875,0.00017,29.13413]
[1778191395392,28.61,79691.06,0.0,0.62875,0.00017,29.13413]
[1778191395482,28.61,79697.04,0.0,0.62977,0.00017,29.11032]
[1778191399795,28.61,79696.28,0.0,0.62965,0.00017,29.11322]
[1778191399839,28.61,79699.04,0.0,0.63013,0.00017,29.10205]
[1778191400894,28.61,79699.04,0.0,0.63013,0.00017,29.10205]
[1778191400911,28.61,79700.12,0.0,0.63031,0.00017,29.09766]
[1778191403541,28.61,79694.6,0.0,0.62937,0.00017,29.11973]
[1778191408576,28.61,79697.75,0.0,0.62991,0.00017,29.107]
[1778191413612,28.61,79696.81,0.0,0.62977,0.00017,29.1074]
[1778191416146,28.61,79697.35,0.0,0.62986,0.00017,29.10522]
[1778191416165,28.61,79697.22,0.0,0.62984,0.00017,29.10572]
[1778191421667,28.61,79691.94,0.0,0.62894,0.00017,29.1267]
[1778191426539,28.6,79692.88,0.0,0.62911,0.00017,29.12284]
[1778191426702,28.6,79694.07,0.0,0.62931,0.00017,29.11806]
[1778191429386,28.6,79695.44,0.0,0.62955,0.00017,29.11255]
[1778191428716,28.6,79702.36,0.0,0.63073,0.00017,29.08471]
[1778191429723,28.6,79704.84,0.0,0.63116,0.00017,29.07467]
[1778191430437,28.6,79704.84,0.0,0.63116,0.00017,29.07467]
[1778191430730,28.6,79704.47,0.0,0.6311,0.00017,29.07617]
[1778191431540,28.6,79704.47,0.0,0.6311,0.00017,29.07617]
[1778191431737,28.6,79704.07,0.0,0.63103,0.00017,29.07779]
[1778191434767,28.6,79705.87,0.0,0.63133,0.00017,29.07049]
[1778191434779,28.6,79705.87,0.0,0.63133,0.00017,29.07049]
[1778191435051,28.6,79705.87,0.0,0.63133,0.00017,29.07049]
[1778191435109,28.6,79707.64,0.0,0.63164,0.00017,29.0633]
[1778191435486,28.6,79707.64,0.0,0.63164,0.00017,29.0633]
[1778191435991,28.6,79707.64,0.0,0.63164,0.00017,29.0633]
[1778191436044,28.6,79707.64,0.0,0.63164,0.00017,29.0633]
[1778191436312,28.6,79695.72,0.0,0.6296,0.00017,29.1114]
[1778191436893,28.6,79695.72,0.0,0.6296,0.00017,29.1114]
[1778191437203,28.6,79695.72,0.0,0.6296,0.00017,29.1114]
[1778191437352,28.6,79695.72,0.0,0.6296,0.00017,29.1114]
[1778191437435,28.6,79695.72,0.0,0.6296,0.00017,29.1114]
[1778191438381,28.6,79690.64,0.0,0.62873,0.00017,29.13161]
[1778191438689,28.6,79690.64,0.0,0.62873,0.00017,29.13161]
[1778191441323,28.6,79685.91,0.0,0.62791,0.00017,29.15049]
[1778191441440,28.6,79685.91,0.0,0.62791,0.00017,29.15049]
[1778191441387,28.61,79688.28,0.0,0.62832,0.00017,29.14118]
[1778191442198,28.61,79688.28,0.0,0.62832,0.00017,29.14118]
[1778191442282,28.6,79697.99,0.0,0.62998,0.00017,29.10238]
[1778191442707,28.6,79697.99,0.0,0.62998,0.00017,29.10238]
[1778191442816,28.6,79694.14,0.0,0.62932,0.00017,29.11779]
[1778191446274,28.6,79690.11,0.0,0.62863,0.00017,29.1338]
[1778191448294,28.6,79690.1,0.0,0.62863,0.00017,29.13379]
[1778191448345,28.6,79689.92,0.0,0.62861,0.00017,29.13448]
[1778191449044,28.6,79695.57,0.0,0.62957,0.00017,29.11193]
[1778191454896,28.6,79699.41,0.0,0.63023,0.00017,29.0965]
[1778191455056,28.6,79699.41,0.0,0.63023,0.00017,29.0965]
[1778191455114,28.6,79701.12,0.0,0.63053,0.00017,29.08961]
[1778191456348,28.6,79705.85,0.0,0.63134,0.00017,29.07048]
[1778191456946,28.6,79705.85,0.0,0.63134,0.00017,29.07048]
[1778191457037,28.6,79708.05,0.0,0.63171,0.00017,29.06155]
[1778191458930,28.6,79703.27,0.0,0.63089,0.00017,29.08097]
[1778191463965,28.6,79702.44,0.0,0.63075,0.00017,29.08433]
[1778191469000,28.6,79702.98,0.0,0.63084,0.00017,29.08214]
[1778191475042,28.6,79704.01,0.0,0.63103,0.00017,29.07465]
[1778191476945,28.6,79705.55,0.0,0.6313,0.00017,29.06836]
[1778191477056,28.6,79700.77,0.0,0.63048,0.00017,29.08765]
[1778191478063,28.6,79687.82,0.0,0.62826,0.00017,29.13936]
[1778191479070,28.6,79686.95,0.0,0.62812,0.00017,29.14273]
[1778191481640,28.6,79687.37,0.0,0.6282,0.00017,29.14092]
[1778191481661,28.6,79687.37,0.0,0.6282,0.00017,29.14092]
[1778191482091,28.6,79698.95,0.0,0.63018,0.00017,29.09464]
[1778191484377,28.6,79702.32,0.0,0.63076,0.00017,29.08098]
[1778191484400,28.6,79702.69,0.0,0.63083,0.00017,29.07943]
[1778191485112,28.6,79693.52,0.0,0.62926,0.00017,29.11621]
[1778191487126,28.6,79689.79,0.0,0.62863,0.00017,29.1309]
[1778191488249,28.6,79689.79,0.0,0.62863,0.00017,29.1309]
[1778191488346,28.59,79691.02,0.0,0.62884,0.00017,29.12591]
[1778191489140,28.59,79696.37,0.0,0.62976,0.00017,29.10444]
[1778191489564,28.59,79696.37,0.0,0.62976,0.00017,29.10444]
[1778191490147,28.59,79695.23,0.0,0.62957,0.00017,29.10893]
[1778191492500,28.59,79695.34,0.0,0.6296,0.00017,29.10833]
[1778191493168,28.59,79700.36,0.0,0.63046,0.00017,29.08807]
[1778191493730,28.59,79700.36,0.0,0.63046,0.00017,29.08807]
[1778191495838,28.59,79699.9,0.0,0.63039,0.00017,29.08979]
[1778191496189,28.59,79694.78,0.0,0.62951,0.00017,29.11028]
[1778191500218,28.59,79687.46,0.0,0.62827,0.00017,29.13916]
[1778191500994,28.59,79687.46,0.0,0.62827,0.00017,29.13916]
[1778191501224,28.58,79678.91,0.0,0.6268,0.00017,29.17277]
[1778191502231,28.58,79672.41,0.0,0.62568,0.00017,29.19813]
[1778191504246,28.58,79677.1,0.0,0.62649,0.00017,29.17986]
[1778191506260,28.58,79670.94,0.0,0.62543,0.00017,29.20384]
[1778191508275,28.59,79659.13,0.0,0.62339,0.00017,29.24931]
[1778191512468,28.59,79655.5,0.0,0.62275,0.00017,29.26335]
[1778191512564,28.59,79655.5,0.0,0.62275,0.00017,29.26335]
[1778191512316,28.59,79662.4,0.0,0.62394,0.00017,29.23717]
[1778191513311,28.59,79652.91,0.0,0.6223,0.00017,29.27333]
[1778191514455,28.59,79652.91,0.0,0.6223,0.00017,29.27333]
[1778191519930,28.6,79651.16,0.0,0.62198,0.00017,29.28041]
[1778191519989,28.6,79651.16,0.0,0.62198,0.00017,29.28041]
[1778191520373,28.6,79643.21,0.0,0.6206,0.00017,29.31023]
[1778191520533,28.6,79643.21,0.0,0.6206,0.00017,29.31023]
[1778191521372,28.6,79640.6,0.0,0.62015,0.00017,29.31998]
[1778191522870,28.6,79640.42,0.0,0.62011,0.00017,29.32071]
[1778191524349,28.6,79640.95,0.0,0.6202,0.00017,29.31881]
[1778191524397,28.6,79640.95,0.0,0.6202,0.00017,29.31881]
[1778191524407,28.6,79635.82,0.0,0.61931,0.00017,29.33781]
[1778191525413,28.6,79635.82,0.0,0.61931,0.00017,29.33781]
[1778191525474,28.6,79625.32,0.0,0.61749,0.00017,29.37616]
[1778191525724,28.6,79625.32,0.0,0.61749,0.00017,29.37616]
[1778191527983,28.6,79620.34,0.0,0.61663,0.00017,29.39416]
[1778191528428,28.6,79610.02,0.0,0.61484,0.00017,29.43093]
[1778191528833,28.6,79610.02,0.0,0.61484,0.00017,29.43093]
[1778191529106,28.6,79610.02,0.0,0.61484,0.00017,29.43093]
[1778191532721,28.6,79606.72,0.0,0.61427,0.00017,29.43931]
[1778191534117,28.6,79603.41,0.0,0.6137,0.00017,29.4509]
[1778191534478,28.6,79613.1,0.0,0.61538,0.00017,29.41674]
[1778191534586,28.6,79613.1,0.0,0.61538,0.00017,29.41674]
[1778191534623,28.6,79613.1,0.0,0.61538,0.00017,29.41674]
[1778191535204,28.6,79613.1,0.0,0.61538,0.00017,29.41674]
[1778191535487,28.6,79613.98,0.0,0.61554,0.00017,29.41362]
[1778191536217,28.6,79613.98,0.0,0.61554,0.00017,29.41362]
[1778191536494,28.6,79608.72,0.0,0.61462,0.00017,29.43224]
[1778191537501,28.6,79603.13,0.0,0.61365,0.00017,29.45185]
[1778191543505,28.6,79601.89,0.0,0.61344,0.00017,29.45609]
[1778191544151,28.6,79601.71,0.0,0.61341,0.00017,29.45669]
[1778191544574,28.6,79601.58,0.0,0.61339,0.00017,29.45709]
[1778191544964,28.6,79601.58,0.0,0.61339,0.00017,29.45709]
[1778191545065,28.6,79589.65,0.0,0.61132,0.00017,29.49824]
[1778191545915,28.6,79589.65,0.0,0.61132,0.00017,29.49824]
[1778191546338,28.6,79578.24,0.0,0.60933,0.00017,29.53681]
[1778191546688,28.6,79578.24,0.0,0.60933,0.00017,29.53681]
[1778191546693,28.6,79576.49,0.0,0.60903,0.00017,29.54267]
[1778191547682,28.6,79576.49,0.0,0.60903,0.00017,29.54267]
[1778191548298,28.6,79576.49,0.0,0.60903,0.00017,29.54267]
[1778191548399,28.59,79583.32,0.0,0.61022,0.00017,29.51956]
[1778191548760,28.59,79583.32,0.0,0.61022,0.00017,29.51956]
[1778191548908,28.59,79583.32,0.0,0.61022,0.00017,29.51956]
[1778191549009,28.59,79589.57,0.0,0.61131,0.00017,29.49825]
[1778191551285,28.59,79595.86,0.0,0.61241,0.00017,29.47655]
[1778191551756,28.59,79601.74,0.0,0.61344,0.00017,29.45613]
[1778191557267,28.59,79601.85,0.0,0.61346,0.00017,29.4556]
[1778191558173,28.59,79599.65,0.0,0.61308,0.00017,29.46323]
[1778191560668,28.59,79609.4,0.0,0.61478,0.00017,29.42898]
[1778191561793,28.59,79609.4,0.0,0.61478,0.00017,29.42898]
[1778191561842,28.59,79603.98,0.0,0.61384,0.00017,29.44803]
[1778191564772,28.59,79604.85,0.0,0.61399,0.00017,29.44494]
[1778191564824,28.59,79605.55,0.0,0.61411,0.00017,29.44246]
[1778191565703,28.59,79615.37,0.0,0.61582,0.00017,29.40768]
[1778191568278,28.59,79617.35,0.0,0.61617,0.00017,29.40059]
[1778191569731,28.59,79623.71,0.0,0.61727,0.00017,29.37772]
[1778191570693,28.59,79623.71,0.0,0.61727,0.00017,29.37772]
[1778191571041,28.59,79623.71,0.0,0.61727,0.00017,29.37772]
[1778191572853,28.59,79631.79,0.0,0.61867,0.00017,29.34837]
[1778191572859,28.59,79631.36,0.0,0.61859,0.00017,29.34997]
[1778191573838,28.59,79631.36,0.0,0.61859,0.00017,29.34997]
[1778191573859,28.59,79633.89,0.0,0.61903,0.00017,29.34074]
[1778191577222,28.59,79632.43,0.0,0.61877,0.00017,29.34616]
[1778191577337,28.59,79632.43,0.0,0.61877,0.00017,29.34616]
[1778191577418,28.59,79632.3,0.0,0.61875,0.00017,29.34671]
[1778191577793,28.59,79620.14,0.0,0.61664,0.00017,29.39081]
[1778191579065,28.59,79620.14,0.0,0.61664,0.00017,29.39081]
[1778191583286,28.59,79619.13,0.0,0.61646,0.00017,29.39448]
[1778191589121,28.59,79618.98,0.0,0.61643,0.00017,29.39505]
[1778191589222,28.59,79620.05,0.0,0.61662,0.00017,29.39122]
[1778191590936,28.59,79620.28,0.0,0.61666,0.00017,29.3904]
[1778191591020,28.59,79622.44,0.0,0.61704,0.00017,29.3794]
[1778191592897,28.59,79617.64,0.0,0.61621,0.00017,29.39666]
[1778191596903,28.59,79618.75,0.0,0.6164,0.00017,29.3927]
[1778191596929,28.59,79619.98,0.0,0.61662,0.00017,29.38829]
[1778191598902,28.59,79624.05,0.0,0.61732,0.00017,29.37363]
[1778191599948,28.59,79632.14,0.0,0.61872,0.00017,29.34425]
[1778191605990,28.6,79628.39,0.0,0.61806,0.00017,29.35817]
[1778191608717,28.6,79625.9,0.0,0.61763,0.00017,29.36726]
[1778191609011,28.6,79623.3,0.0,0.61718,0.00017,29.37669]
[1778191612681,28.6,79624.8,0.0,0.61743,0.00017,29.37131]
[1778191613039,28.6,79624.56,0.0,0.61739,0.00017,29.3722]
[1778191615761,28.6,79625.33,0.0,0.61752,0.00017,29.36945]
[1778191618074,28.6,79633.65,0.0,0.61896,0.00017,29.33922]
[1778191619044,28.6,79633.65,0.0,0.61896,0.00017,29.33922]
[1778191619081,28.6,79634.56,0.0,0.61912,0.00017,29.33593]
[1778191620585,28.6,79634.56,0.0,0.61912,0.00017,29.33593]
[1778191621095,28.6,79634.24,0.0,0.61906,0.00017,29.33719]
[1778191622637,28.6,79632.26,0.0,0.61871,0.00017,29.34449]
[1778191623109,28.6,79635.43,0.0,0.61926,0.00017,29.33291]
[1778191625035,28.6,79635.57,0.0,0.61928,0.00017,29.33244]
[1778191625070,28.6,79635.57,0.0,0.61928,0.00017,29.33244]
[1778191625378,28.6,79635.57,0.0,0.61928,0.00017,29.33244]
[1778191625479,28.6,79636.8,0.0,0.61949,0.00017,29.32796]
[1778191631175,28.61,79632.22,0.0,0.61869,0.00017,29.34502]
[1778191636211,28.61,79633.98,0.0,0.61899,0.00017,29.33876]
[1778191639281,28.61,79633.96,0.0,0.61898,0.00017,29.33892]
[1778191639287,28.61,79633.83,0.0,0.61895,0.00017,29.33944]
[1778191643261,28.61,79639.56,0.0,0.61994,0.00017,29.31855]
[1778191648296,28.61,79641.26,0.0,0.62022,0.00017,29.31254]
[1778191653331,28.62,79641.33,0.0,0.62023,0.00017,29.30933]
[1778191655531,28.62,79641.36,0.0,0.62023,0.00017,29.30927]
[1778191655633,28.62,79641.43,0.0,0.62024,0.00017,29.30907]
[1778191656352,28.62,79634.14,0.0,0.61898,0.00017,29.33598]
[1778191657990,28.62,79629.86,0.0,0.61824,0.00017,29.35165]
[1778191658366,28.62,79622.91,0.0,0.61703,0.00017,29.37684]
[1778191660380,28.62,79616.45,0.0,0.61591,0.00017,29.4]
[1778191661781,28.62,79613.74,0.0,0.61544,0.00017,29.40964]
[1778191662397,28.62,79604.38,0.0,0.61382,0.00017,29.44261]
[1778191666391,28.62,79602.39,0.0,0.61348,0.00017,29.44948]
[1778191667469,28.62,79601.79,0.0,0.61337,0.00017,29.45154]
[1778191667508,28.62,79596.05,0.0,0.61238,0.00017,29.47141]
[1778191673038,28.62,79600.4,0.0,0.61314,0.00017,29.45614]
[1778191673475,28.62,79611.66,0.0,0.6151,0.00017,29.41661]
[1778191675489,28.62,79615.07,0.0,0.61569,0.00017,29.40449]
[1778191679504,28.62,79616.43,0.0,0.61593,0.00017,29.39964]
[1778191679517,28.62,79619.65,0.0,0.61649,0.00017,29.38813]
[1778191680653,28.62,79619.65,0.0,0.61649,0.00017,29.38813]
[1778191680524,28.62,79624.68,0.0,0.61736,0.00017,29.37004]
[1778191682401,28.62,79626.21,0.0,0.61762,0.00017,29.36452]
[1778191687573,28.62,79625.1,0.0,0.61743,0.00017,29.36862]
[1778191693615,28.62,79624.58,0.0,0.61733,0.00017,29.37056]
[1778191698650,28.62,79624.86,0.0,0.61738,0.00017,29.36959]
[1778191701671,28.62,79629.74,0.0,0.61822,0.00017,29.35192]
[1778191706562,28.62,79630.5,0.0,0.61835,0.00017,29.34922]
[1778191706988,28.62,79631.13,0.0,0.61846,0.00017,29.34694]
[1778191707713,28.62,79637.27,0.0,0.61952,0.00017,29.32447]
[1778191712749,28.62,79639.11,0.0,0.61984,0.00017,29.31465]
[1778191714831,28.62,79639.26,0.0,0.61987,0.00017,29.31413]
[1778191715135,28.62,79639.26,0.0,0.61987,0.00017,29.31413]
[1778191715341,28.62,79639.26,0.0,0.61987,0.00017,29.31413]
[1778191715414,28.62,79639.62,0.0,0.61993,0.00017,29.31288]
[1778191715770,28.62,79624.42,0.0,0.6173,0.00017,29.36838]
[1778191717459,28.62,79624.42,0.0,0.6173,0.00017,29.36838]
[1778191717655,28.62,79624.42,0.0,0.6173,0.00017,29.36838]
[1778191717694,28.62,79621.66,0.0,0.61682,0.00017,29.37832]
[1778191718505,28.62,79621.66,0.0,0.61682,0.00017,29.37832]
[1778191718562,28.62,79613.82,0.0,0.61546,0.00017,29.40631]
[1778191723826,28.62,79614.67,0.0,0.61561,0.00017,29.40317]
[1778191724833,28.62,79621.36,0.0,0.61677,0.00017,29.37925]
[1778191730067,28.62,79623.47,0.0,0.61714,0.00017,29.37166]
[1778191730155,28.62,79623.47,0.0,0.61714,0.00017,29.37166]
[1778191730169,28.62,79623.47,0.0,0.61714,0.00017,29.37166]
[1778191731972,28.62,79626.8,0.0,0.61771,0.00017,29.35963]
[1778191732073,28.62,79624.67,0.0,0.61735,0.00017,29.36734]
[1778191737132,28.62,79623.34,0.0,0.61711,0.00017,29.37215]
[1778191737924,28.62,79614.46,0.0,0.61557,0.00017,29.40393]
[1778191738931,28.62,79609.37,0.0,0.61469,0.00017,29.42195]
[1778191740945,28.62,79607.28,0.0,0.61433,0.00017,29.42925]
[1778191742356,28.62,79607.28,0.0,0.61433,0.00017,29.42925]
[1778191742440,28.62,79607.28,0.0,0.61433,0.00017,29.42925]
[1778191742603,28.62,79607.28,0.0,0.61433,0.00017,29.42925]
[1778191742737,28.62,79607.28,0.0,0.61433,0.00017,29.42925]
[1778191742669,28.62,79607.55,0.0,0.61438,0.00017,29.42824]
[1778191743414,28.62,79607.55,0.0,0.61438,0.00017,29.42824]
[1778191743455,28.62,79607.55,0.0,0.61438,0.00017,29.42824]
[1778191743731,28.62,79607.55,0.0,0.61438,0.00017,29.42824]
[1778191743512,28.62,79630.59,0.0,0.61838,0.00017,29.34573]
[1778191743885,28.62,79630.59,0.0,0.61838,0.00017,29.34573]
[1778191743970,28.62,79637.51,0.0,0.61957,0.00017,29.32038]
[1778191744833,28.62,79637.51,0.0,0.61957,0.00017,29.32038]
[1778191744977,28.62,79639.5,0.0,0.61992,0.00017,29.31306]
[1778191750012,28.62,79638.89,0.0,0.6198,0.00017,29.3155]
[1778191751354,28.62,79638.89,0.0,0.6198,0.00017,29.3155]
[1778191751375,28.62,79638.89,0.0,0.6198,0.00017,29.3155]
[1778191751470,28.62,79638.89,0.0,0.6198,0.00017,29.3155]
[1778191751663,28.62,79638.89,0.0,0.6198,0.00017,29.3155]
[1778191751696,28.62,79638.71,0.0,0.61977,0.00017,29.31623]
[1778191752692,28.62,79638.71,0.0,0.61977,0.00017,29.31623]
[1778191752026,28.62,79633.49,0.0,0.61887,0.00017,29.3354]
[1778191753517,28.62,79624.19,0.0,0.61725,0.00017,29.36925]
[1778191758071,28.62,79621.05,0.0,0.61671,0.00017,29.38052]
[1778191763106,28.62,79620.12,0.0,0.61655,0.00017,29.38379]
[1778191768142,28.62,79619.83,0.0,0.61651,0.00017,29.38477]
[1778191773178,28.62,79619.54,0.0,0.61647,0.00017,29.38253]
[1778191775915,28.62,79619.63,0.0,0.61648,0.00017,29.38218]
[1778191776199,28.62,79622.67,0.0,0.61701,0.00017,29.37126]
[1778191781112,28.62,79623.92,0.0,0.61723,0.00017,29.36675]
[1778191783219,28.62,79627.79,0.0,0.6179,0.00017,29.35277]
[1778191783226,28.62,79627.79,0.0,0.6179,0.00017,29.35277]
[1778191783291,28.62,79627.79,0.0,0.6179,0.00017,29.35277]
[1778191783357,28.62,79629.12,0.0,0.61813,0.00017,29.34795]
[1778191784185,28.62,79629.12,0.0,0.61813,0.00017,29.34795]
[1778191784349,28.62,79629.12,0.0,0.61813,0.00017,29.34795]
[1778191784602,28.62,79629.12,0.0,0.61813,0.00017,29.34795]
[1778191784676,28.62,79658.31,0.0,0.62317,0.00017,29.23948]
[1778191785262,28.62,79663.77,0.0,0.62411,0.00017,29.21871]
[1778191789290,28.62,79658.83,0.0,0.62325,0.00017,29.23761]
[1778191791805,28.62,79653.16,0.0,0.62228,0.00017,29.25902]
[1778191793352,28.62,79650.03,0.0,0.62174,0.00017,29.27087]
[1778191796783,28.63,79646.92,0.0,0.62119,0.00017,29.28275]
[1778191798353,28.63,79652.05,0.0,0.62206,0.00017,29.26377]
[1778191802381,28.63,79657.44,0.0,0.62298,0.00017,29.24382]
[1778191807417,28.64,79665.11,0.0,0.62427,0.00017,29.21518]
[1778191808489,28.64,79665.11,0.0,0.62427,0.00017,29.21518]
[1778191808567,28.64,79670.39,0.0,0.62518,0.00017,29.1949]
[1778191814466,28.64,79672.61,0.0,0.62555,0.00017,29.18662]
[1778191819501,28.64,79677.17,0.0,0.62632,0.00017,29.16917]
[1778191821596,28.65,79678.51,0.0,0.62655,0.00017,29.16398]
[1778191821773,28.65,79666.66,0.0,0.62452,0.00017,29.20982]
[1778191822433,28.65,79666.66,0.0,0.62452,0.00017,29.20982]
[1778191822747,28.65,79651.1,0.0,0.62183,0.00017,29.26888]
[1778191823530,28.65,79646.96,0.0,0.62112,0.00017,29.28446]
[1778191829572,28.65,79646.29,0.0,0.62098,0.00017,29.28745]
[1778191834302,28.66,79645.56,0.0,0.62085,0.00017,29.28727]
[1778191837353,28.66,79650.66,0.0,0.62172,0.00017,29.26852]
[1778191840358,28.66,79645.23,0.0,0.62077,0.00017,29.28907]
[1778191840729,28.66,79645.23,0.0,0.62077,0.00017,29.28907]
[1778191840959,28.66,79640.89,0.0,0.62002,0.00017,29.30524]
[1778191841656,28.66,79647.6,0.0,0.62117,0.00017,29.28044]
[1778191843670,28.67,79652.54,0.0,0.62201,0.00017,29.26215]
[1778191848705,28.67,79652.74,0.0,0.62203,0.00017,29.26196]
[1778191852733,28.68,79659.16,0.0,0.62311,0.00017,29.23822]
[1778191853740,28.68,79664.03,0.0,0.62394,0.00017,29.21984]
[1778191854747,28.68,79673.29,0.0,0.62553,0.00017,29.18441]
[1778191854923,28.68,79673.29,0.0,0.62553,0.00017,29.18441]
[1778191857041,28.68,79675.25,0.0,0.62586,0.00017,29.17689]
[1778191857768,28.68,79680.35,0.0,0.62674,0.00017,29.15711]
[1778191862453,28.68,79683.17,0.0,0.62721,0.00017,29.14633]
[1778191862803,28.69,79684.01,0.0,0.62735,0.00017,29.1431]
[1778191863000,28.69,79684.01,0.0,0.62735,0.00017,29.1431]
[1778191863007,28.69,79684.01,0.0,0.62735,0.00017,29.1431]
[1778191863810,28.69,79687.14,0.0,0.62788,0.00017,29.13087]
[1778191868845,28.69,79686.94,0.0,0.62783,0.00017,29.13208]
[1778191873880,28.69,79688.85,0.0,0.62816,0.00017,29.12452]
[1778191875333,28.69,79688.4,0.0,0.62808,0.00017,29.12629]
[1778191875557,28.69,79688.4,0.0,0.62809,0.00017,29.12625]
[1778191880777,28.69,79691.17,0.0,0.62857,0.00017,29.11518]
[1778191883875,28.69,79691.78,0.0,0.62867,0.00017,29.11264]
[1778191884431,28.69,79691.73,0.0,0.62867,0.00017,29.11278]
[1778191885464,28.69,79696.2,0.0,0.62944,0.00017,29.09496]
[1778191886591,28.68,79697.84,0.0,0.62972,0.00017,29.08836]
[1778191887389,28.68,79698.89,0.0,0.6299,0.00017,29.08412]
[1778191887600,28.68,79698.89,0.0,0.6299,0.00017,29.08412]
[1778191887653,28.68,79699.74,0.0,0.63005,0.00017,29.08067]
[1778191887954,28.68,79699.74,0.0,0.63005,0.00017,29.08067]
[1778191887978,28.68,79704.87,0.0,0.63092,0.00017,29.06002]
[1778191889892,28.68,79704.87,0.0,0.63092,0.00017,29.06002]
[1778191890506,28.68,79707.56,0.0,0.63138,0.00017,29.04912]
[1778191890901,28.68,79707.56,0.0,0.63138,0.00017,29.04912]
[1778191896035,28.68,79716.77,0.0,0.63297,0.00017,29.00825]
[1778191898050,28.68,79721.64,0.0,0.6338,0.00017,28.98823]
[1778191903507,28.68,79724.35,0.0,0.63426,0.00017,28.97706]
[1778191907758,28.68,79726.93,0.0,0.6347,0.00017,28.96644]
[1778191908745,28.68,79735.74,0.0,0.6362,0.00017,28.9297]
[1778191912688,28.68,79733.11,0.0,0.63574,0.00017,28.94082]
[1778191913156,28.68,79738.74,0.0,0.6367,0.00017,28.91725]
[1778191918190,28.69,79739.89,0.0,0.63688,0.00017,28.91264]
[1778191922218,28.69,79744.8,0.0,0.63771,0.00017,28.8921]
[1778191928260,28.69,79745.86,0.0,0.63787,0.00017,28.88805]
[1778191932831,28.69,79745.05,0.0,0.63773,0.00017,28.8917]
[1778191932854,28.7,79744.96,0.0,0.63771,0.00017,28.89216]
[1778191933296,28.7,79751.05,0.0,0.63874,0.00017,28.86631]
[1778191936311,28.7,79753.15,0.0,0.63909,0.00017,28.85751]
[1778191936317,28.7,79753.57,0.0,0.63916,0.00017,28.85581]
[1778191938291,28.7,79753.53,0.0,0.63914,0.00017,28.85608]
[1778191938656,28.7,79751.97,0.0,0.63888,0.00017,28.86286]
[1778191939257,28.7,79751.97,0.0,0.63888,0.00017,28.86286]
[1778191939338,28.7,79760.52,0.0,0.64032,0.00017,28.82621]
[1778191940288,28.7,79760.52,0.0,0.64032,0.00017,28.82621]
[1778191941090,28.7,79761.82,0.0,0.64054,0.00017,28.82071]
[1778191941372,28.7,79765.36,0.0,0.64113,0.00017,28.80549]
[1778191942177,28.7,79765.36,0.0,0.64113,0.00017,28.80549]
[1778191942814,28.7,79765.36,0.0,0.64113,0.00017,28.80549]
[1778191942850,28.7,79772.05,0.0,0.64225,0.00017,28.77644]
[1778191943538,28.7,79780.49,0.0,0.64368,0.00017,28.73929]
[1778191945387,28.7,79785.35,0.0,0.64449,0.00017,28.71777]
[1778191950493,28.71,79788.86,0.0,0.64508,0.00017,28.70222]
[1778191954978,28.71,79798.1,0.0,0.64665,0.00017,28.65747]
[1778191958478,28.7,79802.55,0.0,0.64741,0.00017,28.63697]
[1778191962506,28.7,79808.84,0.0,0.64848,0.00017,28.60785]
[1778191966256,28.7,79810.49,0.0,0.64876,0.00017,28.59997]
[1778191966536,28.7,79815.75,0.0,0.64965,0.00017,28.57571]
[1778191968551,28.69,79820.26,0.0,0.65041,0.00017,28.55473]
[1778191969427,28.69,79820.26,0.0,0.65041,0.00017,28.55473]
[1778191969558,28.69,79816.97,0.0,0.64986,0.00017,28.56985]
[1778191970565,28.69,79812.19,0.0,0.64906,0.00017,28.59175]
[1778191973506,28.69,79812.7,0.0,0.64916,0.00017,28.5892]
[1778191973736,28.69,79812.7,0.0,0.64916,0.00017,28.5892]
[1778191973775,28.69,79813.03,0.0,0.64922,0.00017,28.58759]
[1778191974672,28.69,79813.03,0.0,0.64922,0.00017,28.58759]
[1778191977204,28.69,79820.57,0.0,0.65049,0.00017,28.55253]
[1778191982056,28.69,79825.24,0.0,0.65128,0.00017,28.5305]
[1778191982749,28.69,79825.24,0.0,0.65128,0.00017,28.5305]
[1778191982850,28.69,79834.1,0.0,0.65276,0.00017,28.48901]
[1778191984892,28.69,79836.06,0.0,0.65309,0.00017,28.47976]
[1778191984930,28.69,79836.06,0.0,0.65309,0.00017,28.47976]
[1778191985002,28.69,79840.14,0.0,0.65377,0.00017,28.4605]
[1778191985422,28.69,79840.14,0.0,0.65377,0.00017,28.4605]
[1778191985670,28.69,79835.07,0.0,0.65292,0.00017,28.48442]
[1778191986677,28.69,79829.54,0.0,0.652,0.00017,28.51035]
[1778191987254,28.69,79829.54,0.0,0.652,0.00017,28.51035]
[1778191988418,28.69,79831.54,0.0,0.65234,0.00017,28.50096]
[1778191992695,28.69,79831.78,0.0,0.65238,0.00017,28.49975]
[1778191994712,28.68,79833.52,0.0,0.65267,0.00017,28.49156]
[1778191999768,28.68,79834.54,0.0,0.65284,0.00017,28.48672]
[1778192002950,28.68,79834.7,0.0,0.65287,0.00017,28.48594]
[1778192003313,28.68,79834.35,0.0,0.65281,0.00017,28.48758]
[1778192003812,28.68,79833.24,0.0,0.65263,0.00017,28.49278]
[1778192005713,28.68,79832.45,0.0,0.65249,0.00017,28.49647]
[1778192005895,28.68,79832.45,0.0,0.65249,0.00017,28.49647]
[1778192006030,28.68,79827.3,0.0,0.65163,0.00017,28.52056]
[1778192006160,28.68,79827.3,0.0,0.65163,0.00017,28.52056]
[1778192006837,28.68,79818.85,0.0,0.65022,0.00017,28.55981]
[1778192008852,28.68,79813.55,0.0,0.64934,0.00017,28.58416]
[1778192014894,28.68,79814.49,0.0,0.64952,0.00017,28.57607]
[1778192019929,28.68,79813.63,0.0,0.64939,0.00017,28.57961]
[1778192024965,28.67,79813.56,0.0,0.6494,0.00017,28.5795]
[1778192031007,28.67,79815.01,0.0,0.64966,0.00017,28.5722]
[1778192037051,28.67,79814.94,0.0,0.64967,0.00017,28.57197]
[1778192043346,28.66,79814.42,0.0,0.64959,0.00017,28.574]
[1778192043451,28.66,79814.55,0.0,0.64962,0.00017,28.57321]
[1778192044101,28.66,79819.81,0.0,0.65051,0.00017,28.54879]
[1778192049136,28.66,79821.19,0.0,0.65075,0.00017,28.54203]
[1778192050787,28.66,79821.19,0.0,0.65075,0.00017,28.54203]
[1778192050825,28.66,79821.16,0.0,0.65075,0.00017,28.5421]
[1778192052157,28.66,79815.65,0.0,0.64983,0.00017,28.56747]
[1778192057192,28.65,79815.19,0.0,0.64976,0.00017,28.56919]
[1778192060213,28.65,79810.39,0.0,0.64897,0.00017,28.59103]
[1778192062227,28.65,79804.58,0.0,0.648,0.00017,28.61744]
[1778192067262,28.65,79809.95,0.0,0.64892,0.00017,28.59231]
[1778192070179,28.64,79812.65,0.0,0.64938,0.00017,28.57973]
[1778192070877,28.64,79813.68,0.0,0.64955,0.00017,28.5749]
[1778192071123,28.64,79813.68,0.0,0.64955,0.00017,28.5749]
[1778192071338,28.64,79813.68,0.0,0.64955,0.00017,28.5749]
[1778192071562,28.64,79813.68,0.0,0.64955,0.00017,28.5749]
[1778192071706,28.64,79813.68,0.0,0.64955,0.00017,28.5749]
[1778192071738,28.64,79824.07,0.0,0.65131,0.00017,28.52333]
[1778192072409,28.64,79824.07,0.0,0.65131,0.00017,28.52333]
[1778192072596,28.64,79824.07,0.0,0.65131,0.00017,28.52333]
[1778192072678,28.64,79828.2,0.0,0.652,0.00017,28.50398]
[1778192073304,28.64,79820.87,0.0,0.65078,0.00017,28.53817]
[1778192074904,28.64,79820.87,0.0,0.65078,0.00017,28.53817]
[1778192075006,28.64,79818.42,0.0,0.65037,0.00017,28.5495]
[1778192080353,28.64,79808.66,0.0,0.64874,0.00017,28.59413]
[1778192085388,28.64,79807.06,0.0,0.64849,0.00017,28.601]
[1778192090424,28.63,79807.33,0.0,0.64855,0.00017,28.5993]
[1778192097473,28.63,79806.93,0.0,0.64851,0.00017,28.60046]
[1778192102508,28.62,79806.3,0.0,0.64842,0.00017,28.60286]
[1778192106288,28.62,79806.99,0.0,0.64854,0.00017,28.5994]
[1778192106372,28.62,79806.99,0.0,0.64854,0.00017,28.5994]
[1778192106536,28.62,79811.32,0.0,0.64927,0.00017,28.5794]
[1778192107544,28.62,79819.35,0.0,0.65062,0.00017,28.54216]
[1778192108550,28.62,79824.33,0.0,0.65146,0.00017,28.5189]
[1778192112584,28.62,79824.6,0.0,0.65151,0.00017,28.51751]
[1778192112787,28.62,79825.24,0.0,0.65162,0.00017,28.51448]
[1778192113585,28.62,79830.4,0.0,0.65248,0.00017,28.49024]
[1778192115315,28.62,79831.77,0.0,0.65271,0.00017,28.48377]
[1778192116035,28.62,79831.77,0.0,0.65271,0.00017,28.48377]
[1778192116136,28.62,79828.57,0.0,0.65218,0.00017,28.49881]
[1778192116623,28.62,79818.05,0.0,0.65042,0.00017,28.5479]
[1778192117629,28.62,79812.03,0.0,0.64941,0.00017,28.5757]
[1778192122664,28.62,79812.62,0.0,0.64952,0.00017,28.57259]
[1778192127699,28.61,79811.7,0.0,0.64938,0.00017,28.57643]
[1778192132734,28.61,79811.6,0.0,0.64939,0.00017,28.57317]
[1778192137769,28.61,79811.53,0.0,0.64939,0.00017,28.57308]
[1778192142806,28.6,79811.05,0.0,0.64933,0.00017,28.57487]
[1778192147841,28.6,79811.12,0.0,0.64935,0.00017,28.57412]
[1778192152876,28.6,79807.88,0.0,0.64882,0.00017,28.5886]
[1778192157911,28.59,79808.27,0.0,0.6489,0.00017,28.58634]
[1778192163953,28.59,79807.8,0.0,0.64884,0.00017,28.58798]
[1778192168988,28.59,79808.36,0.0,0.64895,0.00017,28.585]
[1778192174730,28.58,79808.01,0.0,0.6489,0.00017,28.58632]
[1778192175152,28.58,79808.01,0.0,0.6489,0.00017,28.58632]
[1778192175201,28.58,79808.01,0.0,0.6489,0.00017,28.58632]
[1778192175214,28.58,79808.01,0.0,0.6489,0.00017,28.58632]
[1778192176038,28.58,79817.92,0.0,0.65057,0.00017,28.54024]
[1778192177045,28.58,79823.28,0.0,0.65148,0.00017,28.51516]
[1778192179059,28.58,79822.3,0.0,0.65131,0.00017,28.51969]
[1778192181354,28.58,79821.08,0.0,0.65111,0.00017,28.52537]
[1778192181557,28.58,79821.08,0.0,0.65111,0.00017,28.52537]
[1778192181871,28.58,79821.08,0.0,0.65111,0.00017,28.52537]
[1778192182081,28.58,79838.91,0.0,0.6541,0.00017,28.4413]
[1778192183087,28.58,79845.69,0.0,0.65523,0.00017,28.4089]
[1778192184094,28.58,79847.45,0.0,0.65553,0.00017,28.40051]
[1778192185619,28.58,79847.76,0.0,0.65557,0.00017,28.3991]
[1778192186111,28.58,79861.13,0.0,0.6578,0.00017,28.33453]
[1778192186804,28.58,79861.13,0.0,0.6578,0.00017,28.33453]
[1778192187119,28.58,79872.79,0.0,0.65974,0.00017,28.27753]
[1778192187905,28.58,79872.79,0.0,0.65974,0.00017,28.27753]
[1778192188071,28.58,79872.79,0.0,0.65974,0.00017,28.27753]
[1778192188127,28.58,79884.38,0.0,0.66166,0.00017,28.22027]
[1778192189075,28.58,79884.38,0.0,0.66166,0.00017,28.22027]
[1778192190110,28.59,79883.21,0.0,0.66146,0.00017,28.22621]
[1778192190191,28.59,79875.73,0.0,0.66021,0.00017,28.26354]
[1778192191151,28.59,79871.5,0.0,0.65952,0.00017,28.28128]
[1778192194172,28.59,79870.23,0.0,0.65929,0.00017,28.28809]
[1778192195752,28.59,79870.11,0.0,0.65926,0.00017,28.28887]
[1778192196187,28.6,79870.92,0.0,0.65938,0.00017,28.28525]
[1778192197207,28.6,79878.26,0.0,0.6606,0.00017,28.24924]
[1778192197905,28.6,79878.26,0.0,0.6606,0.00017,28.24924]
[1778192198203,28.6,79872.54,0.0,0.65965,0.00017,28.27747]
[1778192201227,28.6,79855.42,0.0,0.65677,0.00017,28.36171]
[1778192202234,28.6,79850.97,0.0,0.65603,0.00017,28.3833]
[1778192207283,28.61,79847.52,0.0,0.65544,0.00017,28.40033]
[1778192212305,28.61,79844.79,0.0,0.65497,0.00017,28.41379]
[1778192214685,28.61,79852.66,0.0,0.65628,0.00017,28.37618]
[1778192215326,28.61,79862.88,0.0,0.65798,0.00017,28.32679]
[1778192219688,28.61,79867.35,0.0,0.6587,0.00017,28.30557]
[1778192225590,28.62,79870.14,0.0,0.65914,0.00017,28.2928]
[1778192225841,28.62,79870.14,0.0,0.65914,0.00017,28.2928]
[1778192227720,28.62,79863.4,0.0,0.658,0.00017,28.32626]
[1778192233463,28.63,79865.17,0.0,0.65826,0.00017,28.31856]
[1778192238497,28.63,79865.04,0.0,0.65822,0.00017,28.31998]
[1778192243532,28.64,79861.85,0.0,0.65766,0.00017,28.33625]
[1778192248567,28.64,79860.26,0.0,0.65738,0.00017,28.34467]
[1778192254611,28.65,79861.2,0.0,0.65752,0.00017,28.3376]
[1778192259646,28.65,79863.89,0.0,0.65794,0.00017,28.3253]
[1778192264681,28.66,79865.43,0.0,0.65817,0.00017,28.3186]
[1778192266345,28.66,79865.65,0.0,0.65821,0.00017,28.31769]
[1778192266695,28.66,79870.73,0.0,0.65904,0.00017,28.29307]
[1778192270723,28.67,79875.62,0.0,0.65983,0.00017,28.26984]
[1778192274751,28.67,79880.88,0.0,0.66068,0.00017,28.24464]
[1778192278297,28.67,79884.26,0.0,0.66123,0.00017,28.22819]
[1778192278779,28.67,79888.79,0.0,0.66197,0.00017,28.20596]
[1778192283814,28.68,79891.83,0.0,0.66247,0.00017,28.19105]
[1778192287842,28.68,79897.76,0.0,0.66344,0.00016,28.16156]
[1778192288463,28.68,79897.76,0.0,0.66344,0.00016,28.16156]
[1778192288849,28.68,79903.43,0.0,0.66437,0.00016,28.13308]
[1778192289955,28.68,79903.43,0.0,0.66437,0.00016,28.13308]
[1778192290443,28.68,79904.06,0.0,0.66448,0.00016,28.12997]
[1778192290452,28.68,79904.06,0.0,0.66448,0.00016,28.12997]
[1778192291332,28.68,79904.06,0.0,0.66448,0.00016,28.12997]
[1778192290863,28.68,79895.47,0.0,0.66306,0.00017,28.17321]
[1778192292236,28.68,79895.47,0.0,0.66306,0.00017,28.17321]
[1778192292288,28.68,79895.47,0.0,0.66306,0.00017,28.17321]
[1778192292337,28.68,79893.43,0.0,0.66272,0.00017,28.18347]
[1778192295768,28.68,79895.92,0.0,0.66313,0.00016,28.17107]
[1778192297858,28.68,79895.43,0.0,0.66305,0.00017,28.17359]
[1778192300166,28.68,79895.56,0.0,0.66307,0.00017,28.173]
[1778192300933,28.68,79901.65,0.0,0.66407,0.00016,28.14249]
[1778192302169,28.68,79901.65,0.0,0.66407,0.00016,28.14249]
[1778192307982,28.68,79905.33,0.0,0.66467,0.00016,28.12407]
[1778192309496,28.68,79905.33,0.0,0.66467,0.00016,28.12407]
[1778192309996,28.68,79900.89,0.0,0.66394,0.00016,28.1465]
[1778192310457,28.68,79900.89,0.0,0.66394,0.00016,28.1465]
[1778192310858,28.68,79900.89,0.0,0.66394,0.00016,28.1465]
[1778192311462,28.68,79897.41,0.0,0.66338,0.00016,28.16063]
[1778192311991,28.68,79897.41,0.0,0.66338,0.00016,28.16063]
[1778192312017,28.68,79883.98,0.0,0.66116,0.00017,28.22751]
[1778192313022,28.68,79883.1,0.0,0.66101,0.00017,28.23207]
[1778192318058,28.69,79881.91,0.0,0.6608,0.00017,28.23844]
[1778192318730,28.69,79881.91,0.0,0.6608,0.00017,28.23844]
[1778192319064,28.69,79879.37,0.0,0.66037,0.00017,28.25106]
[1778192323788,28.69,79875.74,0.0,0.65975,0.00017,28.26962]
[1778192329134,28.7,79876.46,0.0,0.65984,0.00017,28.26708]
[1778192334169,28.7,79875.64,0.0,0.65967,0.00017,28.27194]
[1778192335176,28.7,79869.9,0.0,0.65872,0.00017,28.30016]
[1778192340211,28.71,79868.43,0.0,0.65845,0.00017,28.30796]
[1778192345246,28.71,79868.37,0.0,0.65842,0.00017,28.3089]
[1778192349562,28.71,79868.94,0.0,0.6585,0.00017,28.30665]
[1778192350281,28.72,79876.48,0.0,0.65975,0.00017,28.26997]
[1778192355316,28.72,79878.76,0.0,0.6601,0.00017,28.2596]
[1778192355914,28.72,79878.76,0.0,0.6601,0.00017,28.2596]
[1778192356323,28.72,79878.11,0.0,0.65998,0.00017,28.26297]
[1778192357466,28.72,79877.32,0.0,0.65985,0.00017,28.26701]
[1778192358337,28.72,79877.0,0.0,0.65979,0.00017,28.26875]
[1778192363372,28.73,79880.89,0.0,0.6604,0.00017,28.25064]
[1778192368407,28.74,79880.17,0.0,0.66026,0.00017,28.25502]
[1778192374321,28.74,79880.02,0.0,0.66023,0.00017,28.25281]
[1778192374450,28.74,79886.3,0.0,0.66127,0.00017,28.22203]
[1778192379507,28.74,79884.78,0.0,0.661,0.00017,28.23001]
[1778192384856,28.74,79887.44,0.0,0.66143,0.00016,28.21711]
[1778192385459,28.74,79888.84,0.0,0.66167,0.00016,28.21012]
[1778192386556,28.74,79893.59,0.0,0.66245,0.00016,28.18651]
[1778192392598,28.74,79894.37,0.0,0.66258,0.00016,28.18256]
[1778192397633,28.74,79895.35,0.0,0.66274,0.00016,28.1776]
[1778192402668,28.74,79895.25,0.0,0.66273,0.00016,28.17801]
[1778192407703,28.74,79897.19,0.0,0.66305,0.00016,28.16823]
[1778192410481,28.74,79897.31,0.0,0.66307,0.00016,28.16761]
[1778192414754,28.74,79902.83,0.0,0.66398,0.00016,28.13996]
[1778192419789,28.74,79901.32,0.0,0.66373,0.00016,28.14763]
[1778192421536,28.74,79901.87,0.0,0.66382,0.00016,28.1449]
[1778192421730,28.74,79901.87,0.0,0.66382,0.00016,28.1449]
[1778192422074,28.74,79901.87,0.0,0.66382,0.00016,28.1449]
[1778192422356,28.74,79901.87,0.0,0.66382,0.00016,28.1449]
[1778192422453,28.74,79915.54,0.0,0.66607,0.00016,28.07575]
[1778192422777,28.74,79915.54,0.0,0.66607,0.00016,28.07575]
[1778192422812,28.74,79919.55,0.0,0.66673,0.00016,28.05534]
[1778192423733,28.74,79919.55,0.0,0.66673,0.00016,28.05534]
[1778192423775,28.74,79919.55,0.0,0.66673,0.00016,28.05534]
[1778192424411,28.74,79928.5,0.0,0.6682,0.00016,28.00936]
[1778192424826,28.74,79933.64,0.0,0.66904,0.00016,27.98275]
[1778192428776,28.74,79935.14,0.0,0.66929,0.00016,27.97477]
[1778192429900,28.74,79935.12,0.0,0.66929,0.00016,27.9748]
[1778192432516,28.74,79937.99,0.0,0.66978,0.00016,27.95642]
[1778192432884,28.74,79948.54,0.0,0.67151,0.00016,27.90132]
[1778192435305,28.74,79950.74,0.0,0.67186,0.00016,27.88978]
[1778192435401,28.74,79953.45,0.0,0.67231,0.00016,27.87554]
[1778192435905,28.74,79948.02,0.0,0.67142,0.00016,27.90405]
[1778192437919,28.74,79943.72,0.0,0.67072,0.00016,27.92649]
[1778192440913,28.74,79942.49,0.0,0.67052,0.00016,27.93284]
[1778192440940,28.74,79940.67,0.0,0.67023,0.00016,27.94228]
[1778192443376,28.74,79935.16,0.0,0.66933,0.00016,27.97078]
[1778192443961,28.74,79921.32,0.0,0.66706,0.00016,28.0419]
[1778192444968,28.73,79917.65,0.0,0.66647,0.00016,28.06051]
[1778192448996,28.73,79911.97,0.0,0.66555,0.00016,28.08886]
[1778192454270,28.73,79912.45,0.0,0.66565,0.00016,28.08584]
[1778192460073,28.72,79915.94,0.0,0.66625,0.00016,28.06711]
[1778192463106,28.72,79922.6,0.0,0.66735,0.00016,28.03269]
[1778192468440,28.72,79925.31,0.0,0.66781,0.00016,28.0184]
[1778192468468,28.72,79927.46,0.0,0.66816,0.00016,28.00726]
[1778192469198,28.72,79927.46,0.0,0.66816,0.00016,28.00726]
[1778192469535,28.72,79927.46,0.0,0.66816,0.00016,28.00726]
[1778192469412,28.72,79942.55,0.0,0.67063,0.00016,27.929]
[1778192470008,28.72,79942.55,0.0,0.67063,0.00016,27.929]
[1778192470157,28.72,79956.94,0.0,0.67298,0.00016,27.85344]
[1778192470809,28.72,79956.94,0.0,0.67298,0.00016,27.85344]
[1778192471026,28.72,79956.94,0.0,0.67298,0.00016,27.85344]
[1778192471163,28.72,79961.87,0.0,0.67378,0.00016,27.82738]
[1778192472752,28.72,79960.25,0.0,0.67352,0.00016,27.83604]
[1778192473100,28.72,79960.25,0.0,0.67352,0.00016,27.83604]
[1778192479770,28.72,79962.01,0.0,0.67379,0.00016,27.82715]
[1778192480229,28.72,79957.99,0.0,0.67313,0.00016,27.8485]
[1778192480761,28.72,79957.99,0.0,0.67313,0.00016,27.8485]
[1778192480822,28.72,79957.99,0.0,0.67313,0.00016,27.8485]
[1778192481266,28.72,79957.99,0.0,0.67313,0.00016,27.8485]
[1778192481368,28.72,79959.66,0.0,0.6734,0.00016,27.8397]
[1778192487278,28.72,79958.24,0.0,0.67317,0.00016,27.84752]
[1778192489765,28.72,79958.58,0.0,0.67322,0.00016,27.84581]
[1778192490300,28.72,79957.76,0.0,0.67308,0.00016,27.85019]
[1778192493151,28.72,79957.31,0.0,0.67302,0.00016,27.84926]
[1778192493321,28.72,79957.84,0.0,0.67311,0.00016,27.84649]
[1778192496341,28.72,79962.54,0.0,0.67387,0.00016,27.82174]
[1778192501376,28.73,79961.36,0.0,0.67367,0.00016,27.8283]
[1778192506411,28.73,79961.83,0.0,0.67374,0.00016,27.82611]
[1778192514467,28.73,79962.27,0.0,0.67379,0.00016,27.8243]
[1778192519367,28.73,79961.78,0.0,0.67371,0.00016,27.82717]
[1778192519502,28.73,79968.45,0.0,0.67479,0.00016,27.79178]
[1778192520282,28.73,79968.45,0.0,0.67479,0.00016,27.79178]
[1778192520909,28.73,79966.6,0.0,0.67448,0.00016,27.80171]
[1778192529572,28.74,79971.74,0.0,0.67529,0.00016,27.77513]
[1778192531065,28.74,79972.29,0.0,0.67538,0.00016,27.77228]
[1778192531542,28.74,79972.29,0.0,0.67538,0.00016,27.77228]
[1778192531586,28.74,79977.91,0.0,0.67629,0.00016,27.74216]
[1778192532037,28.74,79977.91,0.0,0.67629,0.00016,27.74216]
[1778192532593,28.74,79978.57,0.0,0.67639,0.00016,27.73882]
[1778192537628,28.74,79974.64,0.0,0.67574,0.00016,27.76042]
[1778192542663,28.74,79972.23,0.0,0.67534,0.00016,27.77368]
[1778192546691,28.74,79967.67,0.0,0.67459,0.00016,27.79822]
[1778192551726,28.74,79967.87,0.0,0.67464,0.00016,27.79396]
[1778192553453,28.74,79967.87,0.0,0.67464,0.00016,27.79396]
[1778192553740,28.75,79962.25,0.0,0.67372,0.00016,27.82388]
[1778192554840,28.75,79962.25,0.0,0.67372,0.00016,27.82388]
[1778192554900,28.75,79957.03,0.0,0.67287,0.00016,27.85149]
[1778192555755,28.75,79952.97,0.0,0.67221,0.00016,27.87285]
[1778192561217,28.74,79951.56,0.0,0.67199,0.00016,27.88019]
[1778192562456,28.74,79951.56,0.0,0.67199,0.00016,27.8801]
[1778192562558,28.74,79946.74,0.0,0.6712,0.00016,27.90531]
[1778192562961,28.74,79935.87,0.0,0.66943,0.00016,27.96186]
[1778192564140,28.74,79929.85,0.0,0.66845,0.00016,27.9928]
[1778192566877,28.74,79928.01,0.0,0.66816,0.00016,28.00203]
[1778192568110,28.74,79931.59,0.0,0.66875,0.00016,27.98348]
[1778192568211,28.74,79912.56,0.0,0.66563,0.00016,28.08069]
[1778192568852,28.74,79909.67,0.0,0.66516,0.00016,28.09515]
[1778192571874,28.74,79905.33,0.0,0.66446,0.00016,28.11669]
[1778192576909,28.74,79907.36,0.0,0.6648,0.00016,28.10612]
[1778192578290,28.74,79907.36,0.0,0.6648,0.00016,28.10612]
[1778192578344,28.74,79907.36,0.0,0.6648,0.00016,28.10612]
[1778192578389,28.74,79907.53,0.0,0.66483,0.00016,28.10523]
[1778192579541,28.74,79907.53,0.0,0.66483,0.00016,28.10523]
[1778192579593,28.74,79907.53,0.0,0.66483,0.00016,28.10523]
[1778192579642,28.73,79907.39,0.0,0.66481,0.00016,28.10587]
[1778192584670,28.73,79904.83,0.0,0.66439,0.00016,28.11864]
[1778192586979,28.73,79915.33,0.0,0.66612,0.00016,28.06536]
[1778192592016,28.73,79918.96,0.0,0.66672,0.00016,28.04692]
[1778192597052,28.73,79919.43,0.0,0.66679,0.00016,28.04463]
[1778192602087,28.73,79918.58,0.0,0.66665,0.00016,28.04908]
[1778192604101,28.73,79928.25,0.0,0.66824,0.00016,27.99933]
[1778192606115,28.73,79914.3,0.0,0.66596,0.00016,28.0705]
[1778192607122,28.73,79907.46,0.0,0.66484,0.00016,28.10502]
[1778192612157,28.73,79910.31,0.0,0.66534,0.00016,28.08664]
[1778192617192,28.72,79908.86,0.0,0.66512,0.00016,28.09338]
[1778192622227,28.72,79913.9,0.0,0.66597,0.00016,28.06718]
[1778192627262,28.72,79914.1,0.0,0.66601,0.00016,28.06565]
[1778192635319,28.71,79915.54,0.0,0.66627,0.00016,28.05752]
[1778192640354,28.71,79915.73,0.0,0.66632,0.00016,28.05605]
[1778192642369,28.71,79921.15,0.0,0.66722,0.00016,28.02819]
[1778192647404,28.71,79920.91,0.0,0.66719,0.00016,28.02902]
[1778192652439,28.7,79919.62,0.0,0.66699,0.00016,28.03523]
[1778192657475,28.7,79912.04,0.0,0.66576,0.00016,28.07337]
[1778192662509,28.7,79910.49,0.0,0.66552,0.00016,28.0806]
[1778192667544,28.69,79910.81,0.0,0.66559,0.00016,28.07835]
[1778192672579,28.69,79916.66,0.0,0.66659,0.00016,28.0446]
[1778192673586,28.69,79923.73,0.0,0.66775,0.00016,28.00828]
[1778192676607,28.69,79928.72,0.0,0.66858,0.00016,27.98224]
[1778192677596,28.69,79928.72,0.0,0.66858,0.00016,27.98224]
[1778192677614,28.69,79931.14,0.0,0.66898,0.00016,27.96964]
[1778192682649,28.69,79934.41,0.0,0.66953,0.00016,27.95236]
[1778192687684,28.68,79937.6,0.0,0.67006,0.00016,27.93549]
[1778192692719,28.68,79939.23,0.0,0.67033,0.00016,27.92677]
[1778192697754,28.68,79938.64,0.0,0.67024,0.00016,27.92959]
[1778192702789,28.68,79938.49,0.0,0.67022,0.00016,27.93014]
[1778192709838,28.68,79938.45,0.0,0.67023,0.00016,27.93002]
[1778192714874,28.68,79939.42,0.0,0.67039,0.00016,27.92472]
[1778192720916,28.67,79938.98,0.0,0.67033,0.00016,27.92673]
[1778192725951,28.67,79938.2,0.0,0.67021,0.00016,27.93055]
[1778192735014,28.67,79937.92,0.0,0.67019,0.00016,27.92817]
[1778192740049,28.67,79938.97,0.0,0.67037,0.00016,27.92243]
[1778192746091,28.67,79939.99,0.0,0.67055,0.00016,27.91683]
[1778192752136,28.67,79940.06,0.0,0.67057,0.00016,27.91621]
[1778192757172,28.66,79939.94,0.0,0.67055,0.00016,27.91661]
[1778192766235,28.66,79939.7,0.0,0.67053,0.00016,27.91745]
[1778192772277,28.66,79939.76,0.0,0.67054,0.00016,27.91685]
[1778192774977,28.66,79939.91,0.0,0.67057,0.00016,27.91598]
[1778192775298,28.66,79935.67,0.0,0.66988,0.00016,27.93805]
[1778192776286,28.66,79935.67,0.0,0.66988,0.00016,27.93805]
[1778192776722,28.66,79935.67,0.0,0.66988,0.00016,27.93805]
[1778192776763,28.66,79913.07,0.0,0.66617,0.00016,28.05444]
[1778192777072,28.66,79913.07,0.0,0.66617,0.00016,28.05444]
[1778192777312,28.66,79903.05,0.0,0.66452,0.00016,28.10514]
[1778192782348,28.65,79906.65,0.0,0.66514,0.00016,28.08601]
[1778192785643,28.65,79906.0,0.0,0.66504,0.00016,28.08913]
[1778192788389,28.65,79916.87,0.0,0.66686,0.00016,28.03284]
[1778192793424,28.64,79918.31,0.0,0.66713,0.00016,28.02141]
[1778192798459,28.64,79918.98,0.0,0.66726,0.00016,28.01729]
[1778192804501,28.63,79919.32,0.0,0.66734,0.00016,28.01469]
[1778192811550,28.63,79919.17,0.0,0.66735,0.00016,28.01444]
[1778192814571,28.63,79924.64,0.0,0.66826,0.00016,27.98581]
[1778192817599,28.62,79928.93,0.0,0.66898,0.00016,27.96324]
[1778192822634,28.62,79929.48,0.0,0.66908,0.00016,27.95986]
[1778192827669,28.62,79929.92,0.0,0.66917,0.00016,27.95707]
[1778192833711,28.61,79930.01,0.0,0.6692,0.00016,27.95606]
[1778192836732,28.61,79922.85,0.0,0.66803,0.00016,27.99288]
[1778192837739,28.61,79916.72,0.0,0.66703,0.00016,28.02433]
[1778192844788,28.61,79917.47,0.0,0.66718,0.00016,28.01952]
[1778192847809,28.6,79922.4,0.0,0.668,0.00016,27.99373]
[1778192852844,28.6,79926.18,0.0,0.66866,0.00016,27.97029]
[1778192858886,28.6,79926.06,0.0,0.66866,0.00016,27.97027]
[1778192863921,28.6,79928.11,0.0,0.66901,0.00016,27.9592]
[1778192869963,28.59,79928.16,0.0,0.66903,0.00016,27.95844]
[1778192874998,28.59,79924.61,0.0,0.66846,0.00016,27.97644]
[1778192880035,28.59,79922.38,0.0,0.66811,0.00016,27.98745]
[1778192885068,28.58,79922.81,0.0,0.66819,0.00016,27.98471]
[1778192887086,28.58,79916.35,0.0,0.66713,0.00016,28.01783]
[1778192889100,28.58,79911.36,0.0,0.66632,0.00017,28.04316]
[1778192894135,28.58,79912.1,0.0,0.66646,0.00017,28.03867]
[1778192896150,28.58,79916.7,0.0,0.66723,0.00016,28.01478]
[1778192902191,28.57,79918.35,0.0,0.66752,0.00016,28.00561]
[1778192907226,28.57,79918.29,0.0,0.66753,0.00016,28.00534]
[1778192912383,28.57,79918.53,0.0,0.6676,0.00016,28.00027]
[1778192913084,28.56,79918.61,0.0,0.66761,0.00016,27.99974]
[1778192918305,28.56,79916.77,0.0,0.66733,0.00017,28.00855]
[1778192923340,28.56,79919.94,0.0,0.66787,0.00016,27.99167]
[1778192929382,28.55,79920.11,0.0,0.66791,0.00016,27.9902]
[1778192934417,28.55,79920.68,0.0,0.66802,0.00016,27.98677]
[1778192939456,28.55,79924.19,0.0,0.66861,0.00016,27.96815]
[1778192941470,28.55,79914.14,0.0,0.66696,0.00017,28.01993]
[1778192946505,28.54,79913.52,0.0,0.66688,0.00017,28.02251]
[1778192951540,28.54,79914.91,0.0,0.66712,0.00017,28.01481]
[1778192956575,28.54,79913.88,0.0,0.66697,0.00017,28.01959]
[1778192961610,28.54,79912.4,0.0,0.66674,0.00017,28.02677]
[1778192970674,28.53,79912.79,0.0,0.66682,0.00017,28.02416]
[1778192975708,28.53,79911.22,0.0,0.66658,0.00017,28.02855]
[1778192976341,28.53,79911.22,0.0,0.66658,0.00017,28.02855]
[1778192976480,28.53,79911.22,0.0,0.66658,0.00017,28.02855]
[1778192976715,28.53,79908.18,0.0,0.66608,0.00017,28.04408]
[1778192981750,28.53,79903.42,0.0,0.66528,0.00017,28.06899]
[1778192985778,28.54,79899.21,0.0,0.66457,0.00017,28.09081]
[1778192989757,28.54,79898.5,0.0,0.66444,0.00017,28.09467]
[1778192995848,28.54,79896.59,0.0,0.66411,0.00017,28.10491]
[1778193000710,28.54,79896.25,0.0,0.66404,0.00017,28.10688]
[1778193001221,28.54,79895.6,0.0,0.66393,0.00017,28.11032]
[1778193001890,28.54,79886.74,0.0,0.66246,0.00017,28.15501]
[1778193002144,28.54,79886.74,0.0,0.66246,0.00017,28.15501]
[1778193003059,28.54,79880.75,0.0,0.66146,0.00017,28.18503]
[1778193004911,28.55,79874.8,0.0,0.66045,0.00017,28.2151]
[1778193005824,28.55,79874.8,0.0,0.66045,0.00017,28.2151]
[1778193005927,28.55,79879.43,0.0,0.66122,0.00017,28.19233]
[1778193006931,28.55,79886.1,0.0,0.66232,0.00017,28.15925]
[1778193009951,28.55,79892.52,0.0,0.66338,0.00017,28.12713]
[1778193014986,28.55,79892.06,0.0,0.6633,0.00017,28.12979]
[1778193020021,28.56,79892.36,0.0,0.66334,0.00017,28.12859]
[1778193025056,28.56,79890.03,0.0,0.66294,0.00017,28.14064]
[1778193028261,28.56,79891.24,0.0,0.66314,0.00017,28.1347]
[1778193029086,28.56,79897.64,0.0,0.66419,0.00017,28.10246]
[1778193030069,28.56,79897.64,0.0,0.66419,0.00017,28.10246]
[1778193030091,28.56,79904.48,0.0,0.66532,0.00017,28.06781]
[1778193031599,28.56,79906.52,0.0,0.66567,0.00017,28.05415]
[1778193032141,28.56,79914.03,0.0,0.66691,0.00017,28.01581]
[1778193033112,28.56,79920.76,0.0,0.66802,0.00016,27.98101]
[1778193035126,28.56,79924.96,0.0,0.66872,0.00016,27.95913]
[1778193038147,28.56,79929.19,0.0,0.66942,0.00016,27.93698]
[1778193043182,28.56,79928.34,0.0,0.66929,0.00016,27.94124]
[1778193045196,28.56,79922.37,0.0,0.66829,0.00016,27.97267]
[1778193050231,28.57,79922.8,0.0,0.66833,0.00016,27.97142]
[1778193054259,28.57,79914.74,0.0,0.66698,0.00017,28.01378]
[1778193059294,28.57,79917.47,0.0,0.66741,0.00016,28.00053]
[1778193062374,28.58,79917.1,0.0,0.66734,0.00016,28.0026]
[1778193062469,28.58,79917.1,0.0,0.66734,0.00016,28.0026]
[1778193062962,28.58,79917.1,0.0,0.66734,0.00016,28.0026]
[1778193063055,28.58,79914.89,0.0,0.66697,0.00017,28.01429]
[1778193063451,28.58,79914.89,0.0,0.66697,0.00017,28.01429]
[1778193064001,28.58,79914.89,0.0,0.66697,0.00017,28.01429]
[1778193064056,28.58,79907.68,0.0,0.66577,0.00017,28.05137]
[1778193069422,28.58,79907.16,0.0,0.66567,0.00017,28.05447]
[1778193076413,28.59,79907.53,0.0,0.6657,0.00017,28.05354]
[1778193077850,28.59,79907.53,0.0,0.6657,0.00017,28.05354]
[1778193079434,28.59,79913.07,0.0,0.66661,0.00017,28.02555]
[1778193084475,28.59,79915.2,0.0,0.66694,0.00016,28.01528]
[1778193088503,28.6,79923.19,0.0,0.66824,0.00016,27.97465]
[1778193091524,28.6,79926.74,0.0,0.66882,0.00016,27.95343]
[1778193098576,28.61,79925.41,0.0,0.66857,0.00016,27.96156]
[1778193103611,28.61,79925.26,0.0,0.66852,0.00016,27.96317]
[1778193108646,28.62,79924.42,0.0,0.66836,0.00016,27.96834]
[1778193113681,28.62,79925.54,0.0,0.66852,0.00016,27.96335]
[1778193117942,28.62,79931.18,0.0,0.66942,0.00016,27.93477]
[1778193123753,28.63,79934.14,0.0,0.66987,0.00016,27.92058]
[1778193129795,28.63,79934.56,0.0,0.66995,0.00016,27.91806]
[1778193134830,28.63,79934.65,0.0,0.66997,0.00016,27.9173]
[1778193140628,28.63,79936.33,0.0,0.67026,0.00016,27.90832]
[1778193147921,28.62,79938.34,0.0,0.6706,0.00016,27.89742]
[1778193154970,28.62,79940.69,0.0,0.671,0.00016,27.88153]
[1778193160006,28.62,79940.82,0.0,0.67103,0.00016,27.88071]
[1778193167055,28.62,79940.59,0.0,0.671,0.00016,27.88172]
[1778193171083,28.62,79928.92,0.0,0.66909,0.00016,27.9425]
[1778193174105,28.62,79927.44,0.0,0.66883,0.00016,27.95074]
[1778193179141,28.63,79926.94,0.0,0.66872,0.00016,27.95421]
[1778193184175,28.63,79926.74,0.0,0.66866,0.00016,27.95615]
[1778193189210,28.63,79930.05,0.0,0.66919,0.00016,27.9392]
[1778193194245,28.63,79929.84,0.0,0.66917,0.00016,27.93997]
[1778193198273,28.63,79937.8,0.0,0.67048,0.00016,27.89829]
[1778193202168,28.63,79939.73,0.0,0.6708,0.00016,27.88814]
[1778193202265,28.63,79939.73,0.0,0.6708,0.00016,27.88814]
[1778193202301,28.63,79940.14,0.0,0.67087,0.00016,27.88598]
[1778193207336,28.63,79941.88,0.0,0.67116,0.00016,27.87679]
[1778193214937,28.63,79941.87,0.0,0.67115,0.00016,27.87683]
[1778193215038,28.63,79941.87,0.0,0.67117,0.00016,27.87339]
[1778193220615,28.63,79941.66,0.0,0.67114,0.00016,27.87446]
[1778193221729,28.63,79935.78,0.0,0.67018,0.00016,27.90515]
[1778193227476,28.63,79934.9,0.0,0.67004,0.00016,27.90945]
[1778193233518,28.63,79935.92,0.0,0.67021,0.00016,27.90398]
[1778193238553,28.63,79935.95,0.0,0.67022,0.00016,27.90373]
[1778193241932,28.63,79930.71,0.0,0.66936,0.00016,27.931]
[1778193247616,28.63,79930.57,0.0,0.66933,0.00016,27.93201]
[1778193249089,28.63,79930.57,0.0,0.66933,0.00016,27.93201]
[1778193249292,28.63,79930.57,0.0,0.66933,0.00016,27.93201]
[1778193250176,28.63,79930.57,0.0,0.66933,0.00016,27.93197]
[1778193250276,28.63,79891.22,0.0,0.66284,0.00017,28.13274]
[1778193250721,28.63,79870.61,0.0,0.65942,0.00017,28.23494]
[1778193251697,28.63,79870.61,0.0,0.65942,0.00017,28.23494]
[1778193251783,28.63,79870.61,0.0,0.65942,0.00017,28.23494]
[1778193251970,28.63,79870.61,0.0,0.65942,0.00017,28.23494]
[1778193252243,28.63,79833.01,0.0,0.65314,0.00017,28.41603]
[1778193252558,28.63,79833.01,0.0,0.65314,0.00017,28.41603]
[1778193252923,28.63,79833.01,0.0,0.65314,0.00017,28.41603]
[1778193253253,28.63,79821.98,0.0,0.65129,0.00017,28.46784]
[1778193254675,28.63,79830.97,0.0,0.6528,0.00017,28.42568]
[1778193257878,28.63,79831.57,0.0,0.6529,0.00017,28.4229]
[1778193257981,28.63,79831.57,0.0,0.6529,0.00017,28.4229]
[1778193258141,28.63,79831.57,0.0,0.6529,0.00017,28.4229]
[1778193258154,28.63,79817.95,0.0,0.65061,0.00017,28.48668]
[1778193258690,28.63,79817.95,0.0,0.65061,0.00017,28.48668]
[1778193258762,28.63,79817.95,0.0,0.65061,0.00017,28.48668]
[1778193259151,28.63,79817.95,0.0,0.65061,0.00017,28.48668]
[1778193259231,28.63,79797.79,0.0,0.64722,0.00017,28.57929]
[1778193259710,28.63,79794.46,0.0,0.64666,0.00017,28.59449]
[1778193263213,28.63,79798.94,0.0,0.64741,0.00017,28.57433]
[1778193265271,28.63,79801.5,0.0,0.64783,0.00017,28.56272]
[1778193265303,28.63,79801.5,0.0,0.64783,0.00017,28.56272]
[1778193265735,28.63,79802.32,0.0,0.64797,0.00017,28.55905]
[1778193265753,28.63,79805.57,0.0,0.64852,0.00017,28.54425]
[1778193266759,28.63,79812.71,0.0,0.64971,0.00017,28.51147]
[1778193267704,28.63,79812.71,0.0,0.64971,0.00017,28.51147]
[1778193267767,28.63,79812.71,0.0,0.64971,0.00017,28.51147]
[1778193268060,28.63,79812.71,0.0,0.64971,0.00017,28.51147]
[1778193268070,28.63,79812.71,0.0,0.64971,0.00017,28.51147]
[1778193268114,28.63,79812.71,0.0,0.64971,0.00017,28.51147]
[1778193270688,28.63,79809.95,0.0,0.64924,0.00017,28.5245]
[1778193270787,28.63,79809.16,0.0,0.64911,0.00017,28.5281]
[1778193275822,28.63,79807.96,0.0,0.64893,0.00017,28.53009]
[1778193277506,28.63,79808.96,0.0,0.6491,0.00017,28.52544]
[1778193277836,28.63,79810.53,0.0,0.64936,0.00017,28.51816]
[1778193279850,28.63,79815.83,0.0,0.65026,0.00017,28.49356]
[1778193280488,28.63,79815.83,0.0,0.65026,0.00017,28.49356]
[1778193280504,28.63,79815.83,0.0,0.65026,0.00017,28.49356]
[1778193280857,28.63,79809.09,0.0,0.64913,0.00017,28.52463]
[1778193284289,28.63,79808.31,0.0,0.649,0.00017,28.52807]
[1778193284323,28.63,79808.31,0.0,0.649,0.00017,28.52807]
[1778193284885,28.63,79801.89,0.0,0.64792,0.00017,28.55735]
[1778193290016,28.63,79799.42,0.0,0.64752,0.00017,28.5683]
[1778193290928,28.63,79793.9,0.0,0.64659,0.00017,28.5932]
[1778193292557,28.63,79792.33,0.0,0.64633,0.00017,28.60036]
[1778193294512,28.63,79797.98,0.0,0.64727,0.00017,28.57487]
[1778193297419,28.63,79794.37,0.0,0.64666,0.00017,28.59139]
[1778193296970,28.63,79777.87,0.0,0.64387,0.00017,28.66545]
[1778193297445,28.63,79777.87,0.0,0.64387,0.00017,28.66545]
[1778193297841,28.63,79777.87,0.0,0.64387,0.00017,28.66545]
[1778193297976,28.63,79777.87,0.0,0.64387,0.00017,28.66545]
[1778193298136,28.63,79777.87,0.0,0.64387,0.00017,28.66545]
[1778193298360,28.63,79765.66,0.0,0.64179,0.00017,28.71948]
[1778193298727,28.63,79765.66,0.0,0.64179,0.00017,28.71948]
[1778193298755,28.63,79765.66,0.0,0.64179,0.00017,28.71948]
[1778193298984,28.63,79747.0,0.0,0.63862,0.00017,28.80041]
[1778193300174,28.63,79747.0,0.0,0.63862,0.00017,28.80041]
[1778193300279,28.63,79747.0,0.0,0.63862,0.00017,28.80041]
[1778193300289,28.63,79744.41,0.0,0.63817,0.00017,28.81156]
[1778193300998,28.63,79749.12,0.0,0.63897,0.00017,28.79148]
[1778193306033,28.64,79755.11,0.0,0.63997,0.00017,28.76616]
[1778193311229,28.64,79754.39,0.0,0.63984,0.00017,28.76971]
[1778193312075,28.64,79760.44,0.0,0.64086,0.00017,28.74372]
[1778193313389,28.64,79760.44,0.0,0.64086,0.00017,28.74372]
[1778193313410,28.64,79762.38,0.0,0.64118,0.00017,28.73541]
[1778193318446,28.65,79763.01,0.0,0.64127,0.00017,28.73322]
[1778193319459,28.65,79766.64,0.0,0.64187,0.00017,28.71764]
[1778193320418,28.65,79766.64,0.0,0.64187,0.00017,28.71764]
[1778193320135,28.65,79780.52,0.0,0.64422,0.00017,28.65651]
[1778193321142,28.65,79786.19,0.0,0.64518,0.00017,28.63122]
[1778193326177,28.65,79788.28,0.0,0.64552,0.00017,28.62209]
[1778193327240,28.65,79788.28,0.0,0.64552,0.00017,28.62209]
[1778193327585,28.65,79788.04,0.0,0.64548,0.00017,28.62321]
[1778193329787,28.65,79781.45,0.0,0.64436,0.00017,28.65275]
[1778193330778,28.65,79780.91,0.0,0.64427,0.00017,28.65517]
[1778193335240,28.65,79785.54,0.0,0.64506,0.00017,28.63133]
[1778193338261,28.66,79794.97,0.0,0.64665,0.00017,28.58905]
[1778193343296,28.65,79795.46,0.0,0.64674,0.00017,28.58666]
[1778193348331,28.65,79797.84,0.0,0.64716,0.00017,28.57535]
[1778193353368,28.65,79793.22,0.0,0.64638,0.00017,28.59613]
[1778193357396,28.65,79797.91,0.0,0.64716,0.00017,28.57518]
[1778193362437,28.65,79799.67,0.0,0.64744,0.00017,28.56761]
[1778193362656,28.65,79799.67,0.0,0.64744,0.00017,28.56761]
[1778193363438,28.66,79799.98,0.0,0.64749,0.00017,28.56629]
[1778193368473,28.66,79800.79,0.0,0.64763,0.00017,28.56268]
[1778193371101,28.65,79800.73,0.0,0.64762,0.00017,28.56277]
[1778193371132,28.65,79800.73,0.0,0.64763,0.00017,28.56268]
[1778193374215,28.65,79800.46,0.0,0.64759,0.00017,28.56372]
[1778193374316,28.65,79800.46,0.0,0.64759,0.00017,28.56362]
[1778193377232,28.65,79803.69,0.0,0.64814,0.00017,28.5488]
[1778193377318,28.65,79803.64,0.0,0.64814,0.00017,28.54885]
[1778193382571,28.65,79801.61,0.0,0.64781,0.00017,28.55758]
[1778193383719,28.65,79801.61,0.0,0.64781,0.00017,28.55758]
[1778193383726,28.65,79801.61,0.0,0.64781,0.00017,28.55758]
[1778193383755,28.65,79801.61,0.0,0.64781,0.00017,28.55758]
[1778193383808,28.65,79801.78,0.0,0.64784,0.00017,28.55671]
[1778193387413,28.64,79803.86,0.0,0.6482,0.00017,28.54704]
[1778193387514,28.64,79803.75,0.0,0.64818,0.00017,28.54746]
[1778193390403,28.64,79802.41,0.0,0.64796,0.00017,28.55341]
[1778193391394,28.64,79801.83,0.0,0.64787,0.00017,28.55597]
[1778193392456,28.64,79796.12,0.0,0.64693,0.00017,28.57848]
[1778193397676,28.64,79792.99,0.0,0.64638,0.00017,28.59305]
[1778193402711,28.65,79791.69,0.0,0.64615,0.00017,28.59924]
[1778193408753,28.65,79796.67,0.0,0.64698,0.00017,28.5771]
[1778193411082,28.65,79797.35,0.0,0.64709,0.00017,28.5741]
[1778193411479,28.65,79798.87,0.0,0.64735,0.00017,28.56728]
[1778193414845,28.65,79801.32,0.0,0.64777,0.00017,28.55585]
[1778193415948,28.65,79801.53,0.0,0.64781,0.00017,28.5548]
[1778193416052,28.65,79802.04,0.0,0.6479,0.00017,28.55238]
[1778193416809,28.65,79793.02,0.0,0.64638,0.00017,28.59326]
[1778193418826,28.65,79791.08,0.0,0.64604,0.00017,28.60213]
[1778193421847,28.65,79783.55,0.0,0.64477,0.00017,28.6361]
[1778193426882,28.65,79786.88,0.0,0.64532,0.00017,28.62139]
[1778193431917,28.65,79786.16,0.0,0.64519,0.00017,28.62486]
[1778193437150,28.65,79786.47,0.0,0.64524,0.00017,28.62367]
[1778193441559,28.65,79784.92,0.0,0.64497,0.00017,28.63079]
[1778193442574,28.65,79786.08,0.0,0.64516,0.00017,28.62565]
[1778193441987,28.66,79804.42,0.0,0.64825,0.00017,28.54273]
[1778193442658,28.66,79804.42,0.0,0.64825,0.00017,28.54273]
[1778193442994,28.66,79806.24,0.0,0.64856,0.00017,28.53451]
[1778193447022,28.66,79810.8,0.0,0.64931,0.00017,28.51409]
[1778193452155,28.66,79807.04,0.0,0.64867,0.00017,28.52856]
[1778193458100,28.67,79808.82,0.0,0.64895,0.00017,28.52087]
[1778193461687,28.67,79809.11,0.0,0.64901,0.00017,28.51935]
[1778193461708,28.67,79809.11,0.0,0.64901,0.00017,28.51935]
[1778193461778,28.67,79809.11,0.0,0.64901,0.00017,28.51935]
[1778193462128,28.67,79800.26,0.0,0.64752,0.00017,28.55973]
[1778193465149,28.66,79794.57,0.0,0.64657,0.00017,28.58541]
[1778193470184,28.67,79796.21,0.0,0.64683,0.00017,28.57835]
[1778193476229,28.66,79797.68,0.0,0.64709,0.00017,28.57125]
[1778193481264,28.66,79797.68,0.0,0.64711,0.00017,28.57076]
[1778193486299,28.66,79799.1,0.0,0.64736,0.00017,28.56395]
[1778193491335,28.66,79799.31,0.0,0.64738,0.00017,28.56343]
[1778193492248,28.66,79799.31,0.0,0.64738,0.00017,28.56343]
[1778193492257,28.66,79799.31,0.0,0.64738,0.00017,28.56343]
[1778193492534,28.66,79799.31,0.0,0.64738,0.00017,28.56343]
[1778193492635,28.66,79800.37,0.0,0.64756,0.00017,28.55869]
[1778193493350,28.66,79806.45,0.0,0.64858,0.00017,28.53103]
[1778193498389,28.67,79810.82,0.0,0.64929,0.00017,28.51159]
[1778193501541,28.67,79816.74,0.0,0.65027,0.00017,28.48467]
[1778193502213,28.67,79816.74,0.0,0.65027,0.00017,28.48467]
[1778193502555,28.67,79818.39,0.0,0.65055,0.00017,28.47699]
[1778193508460,28.67,79820.92,0.0,0.65098,0.00017,28.46515]
[1778193513070,28.67,79822.96,0.0,0.65133,0.00017,28.45236]
[1778193513495,28.67,79827.67,0.0,0.65212,0.00017,28.43036]
[1778193514281,28.67,79827.67,0.0,0.65212,0.00017,28.43036]
[1778193514502,28.67,79828.07,0.0,0.65219,0.00017,28.42852]
[1778193520544,28.67,79832.4,0.0,0.65291,0.00017,28.40847]
[1778193522558,28.67,79827.22,0.0,0.65203,0.00017,28.4329]
[1778193527596,28.67,79827.96,0.0,0.65215,0.00017,28.42963]
[1778193532631,28.67,79828.27,0.0,0.6522,0.00017,28.42838]
[1778193537669,28.68,79833.9,0.0,0.65313,0.00017,28.40212]
[1778193540990,28.68,79834.2,0.0,0.65318,0.00017,28.40076]
[1778193541698,28.68,79839.53,0.0,0.65407,0.00017,28.37574]
[1778193545725,28.68,79844.58,0.0,0.6549,0.00017,28.35204]
[1778193552063,28.68,79845.56,0.0,0.65505,0.00017,28.34774]
[1778193552118,28.68,79845.56,0.0,0.65505,0.00017,28.34774]
[1778193552631,28.68,79845.56,0.0,0.65504,0.00017,28.34801]
[1778193552804,28.68,79845.56,0.0,0.65504,0.00017,28.34801]
[1778193553316,28.68,79845.56,0.0,0.65504,0.00017,28.34801]
[1778193553354,28.69,79836.41,0.0,0.65351,0.00017,28.39153]
[1778193553781,28.69,79831.8,0.0,0.65274,0.00017,28.4133]
[1778193557922,28.69,79829.72,0.0,0.65239,0.00017,28.42317]
[1778193557988,28.69,79829.67,0.0,0.65238,0.00017,28.42344]
[1778193558746,28.69,79829.67,0.0,0.65238,0.00017,28.42344]
[1778193563851,28.69,79833.88,0.0,0.65307,0.00017,28.40392]
[1778193569893,28.69,79834.36,0.0,0.65314,0.00017,28.40196]
[1778193571743,28.69,79834.36,0.0,0.65314,0.00017,28.40196]
[1778193571807,28.69,79834.36,0.0,0.65314,0.00017,28.40196]
[1778193571909,28.69,79833.99,0.0,0.65309,0.00017,28.40048]
[1778193573593,28.69,79833.99,0.0,0.65309,0.00017,28.40048]
[1778193573684,28.69,79829.39,0.0,0.65232,0.00017,28.42215]
[1778193574875,28.69,79831.93,0.0,0.65274,0.00017,28.41026]
[1778193574892,28.69,79831.93,0.0,0.65274,0.00017,28.41026]
[1778193575849,28.69,79832.36,0.0,0.65281,0.00017,28.40829]
[1778193581211,28.69,79833.72,0.0,0.65303,0.00017,28.40217]
[1778193581275,28.69,79833.72,0.0,0.65303,0.00017,28.40217]
[1778193581376,28.69,79833.35,0.0,0.65297,0.00017,28.40397]
[1778193582370,28.69,79833.35,0.0,0.65297,0.00017,28.40397]
[1778193582710,28.69,79833.35,0.0,0.65297,0.00017,28.40397]
[1778193582471,28.69,79832.79,0.0,0.65287,0.00017,28.40666]
[1778193582985,28.7,79832.23,0.0,0.65278,0.00017,28.40935]
[1778193587295,28.7,79831.89,0.0,0.65272,0.00017,28.41111]
[1778193587343,28.7,79831.89,0.0,0.65271,0.00017,28.41116]
[1778193591650,28.7,79832.25,0.0,0.65277,0.00017,28.40958]
[1778193597084,28.7,79833.66,0.0,0.65299,0.00017,28.40344]
[1778193600885,28.7,79833.58,0.0,0.65297,0.00017,28.40388]
[1778193601398,28.7,79833.58,0.0,0.65297,0.00017,28.40388]
[1778193604197,28.7,79835.92,0.0,0.65335,0.00017,28.39319]
[1778193604445,28.7,79835.92,0.0,0.65335,0.00017,28.39319]
[1778193605140,28.7,79843.25,0.0,0.65457,0.00017,28.35865]
[1778193609864,28.71,79845.23,0.0,0.65489,0.00017,28.34962]
[1778193616217,28.71,79847.92,0.0,0.65532,0.00017,28.3375]
[1778193620931,28.71,79849.42,0.0,0.65556,0.00017,28.33072]
[1778193622041,28.72,79848.75,0.0,0.65544,0.00017,28.33401]
[1778193626106,28.72,79846.86,0.0,0.65512,0.00017,28.34319]
[1778193626477,28.72,79846.86,0.0,0.65512,0.00017,28.34319]
[1778193626570,28.72,79846.86,0.0,0.65512,0.00017,28.34319]
[1778193626578,28.72,79841.42,0.0,0.65421,0.00017,28.36927]
[1778193632333,28.72,79839.2,0.0,0.65384,0.00017,28.37672]
[1778193632812,28.72,79839.2,0.0,0.65384,0.00017,28.37672]
[1778193632838,28.72,79839.2,0.0,0.65384,0.00017,28.37672]
[1778193633700,28.72,79839.2,0.0,0.65384,0.00017,28.37672]
[1778193633340,28.72,79834.71,0.0,0.65309,0.00017,28.39795]
[1778193633993,28.72,79834.71,0.0,0.65309,0.00017,28.39795]
[1778193634759,28.72,79834.71,0.0,0.65309,0.00017,28.39795]
[1778193634347,28.72,79832.61,0.0,0.65274,0.00017,28.40785]
[1778193635708,28.72,79832.61,0.0,0.65274,0.00017,28.40785]
[1778193635354,28.72,79834.26,0.0,0.65301,0.00017,28.40012]
[1778193638794,28.72,79831.79,0.0,0.65259,0.00017,28.41181]
[1778193639801,28.72,79832.53,0.0,0.65272,0.00017,28.40836]
[1778193644169,28.72,79834.7,0.0,0.65308,0.00017,28.39825]
[1778193644181,28.72,79834.7,0.0,0.65308,0.00017,28.39825]
[1778193645946,28.72,79839.02,0.0,0.6538,0.00017,28.37793]
[1778193646514,28.72,79839.02,0.0,0.6538,0.00017,28.37793]
[1778193647969,28.72,79840.15,0.0,0.65398,0.00017,28.37265]
[1778193655495,28.72,79839.92,0.0,0.65394,0.00017,28.37396]
[1778193658707,28.72,79839.8,0.0,0.65392,0.00017,28.37457]
[1778193659523,28.73,79833.83,0.0,0.65292,0.00017,28.40274]
[1778193663762,28.73,79831.97,0.0,0.65261,0.00017,28.41147]
[1778193663772,28.73,79830.54,0.0,0.65237,0.00017,28.41817]
[1778193664669,28.73,79830.54,0.0,0.65237,0.00017,28.41817]
[1778193664707,28.73,79829.31,0.0,0.65216,0.00017,28.42393]
[1778193669046,28.73,79827.73,0.0,0.6519,0.00017,28.43129]
[1778193669088,28.73,79827.73,0.0,0.6519,0.00017,28.43129]
[1778193669593,28.72,79826.72,0.0,0.65173,0.00017,28.43601]
[1778193671956,28.72,79827.57,0.0,0.65187,0.00017,28.43204]
[1778193672614,28.72,79825.68,0.0,0.65156,0.00017,28.44085]
[1778193673693,28.72,79825.68,0.0,0.65156,0.00017,28.44085]
[1778193673794,28.72,79823.87,0.0,0.65125,0.00017,28.44927]
[1778193675635,28.72,79829.76,0.0,0.65224,0.00017,28.42179]
[1778193679626,28.73,79830.01,0.0,0.65228,0.00017,28.42066]
[1778193679663,28.73,79831.28,0.0,0.65249,0.00017,28.41474]
[1778193683697,28.73,79835.98,0.0,0.65327,0.00017,28.3928]
[1778193688732,28.73,79836.34,0.0,0.65333,0.00017,28.39133]
[1778193693767,28.73,79838.84,0.0,0.65375,0.00017,28.37646]
[1778193694874,28.73,79839.08,0.0,0.65379,0.00017,28.37538]
[1778193701636,28.73,79840.79,0.0,0.65406,0.00017,28.36762]
[1778193707491,28.74,79839.94,0.0,0.65391,0.00017,28.37205]
[1778193707592,28.74,79839.67,0.0,0.65386,0.00017,28.37346]
[1778193708873,28.74,79832.05,0.0,0.65258,0.00017,28.40938]
[1778193713908,28.74,79831.32,0.0,0.65245,0.00017,28.41301]
[1778193718943,28.74,79831.27,0.0,0.65244,0.00017,28.41339]
[1778193723978,28.74,79832.85,0.0,0.6527,0.00017,28.40609]
[1778193729015,28.74,79834.28,0.0,0.65294,0.00017,28.39948]
[1778193734050,28.74,79834.81,0.0,0.65302,0.00017,28.3971]
[1778193739085,28.74,79833.83,0.0,0.65285,0.00017,28.40179]
[1778193744120,28.74,79834.11,0.0,0.6529,0.00017,28.40054]
[1778193749157,28.74,79832.09,0.0,0.65256,0.00017,28.41007]
[1778193754192,28.74,79830.93,0.0,0.65238,0.00017,28.41222]
[1778193759227,28.74,79827.48,0.0,0.6518,0.00017,28.42832]
[1778193764262,28.74,79827.18,0.0,0.65175,0.00017,28.42969]
[1778193767367,28.74,79827.26,0.0,0.65177,0.00017,28.4293]
[1778193773326,28.74,79828.08,0.0,0.65191,0.00017,28.42541]
[1778193780375,28.74,79827.94,0.0,0.65188,0.00017,28.42602]
[1778193782377,28.74,79828.08,0.0,0.65191,0.00017,28.42536]
[1778193782440,28.74,79828.08,0.0,0.65191,0.00017,28.42536]
[1778193782513,28.74,79828.08,0.0,0.65191,0.00017,28.42536]
[1778193783124,28.74,79830.03,0.0,0.65223,0.00017,28.41624]
[1778193783344,28.74,79830.03,0.0,0.65223,0.00017,28.41624]
[1778193783426,28.74,79830.03,0.0,0.65223,0.00017,28.41624]
[1778193783617,28.74,79830.03,0.0,0.65223,0.00017,28.41624]
[1778193783922,28.74,79830.03,0.0,0.65223,0.00017,28.41624]
[1778193783658,28.74,79836.58,0.0,0.65333,0.00017,28.38551]
[1778193784547,28.74,79836.58,0.0,0.65333,0.00017,28.38551]
[1778193784648,28.74,79850.56,0.0,0.65566,0.00017,28.31922]
[1778193785410,28.74,79852.52,0.0,0.65598,0.00017,28.30992]
[1778193788803,28.74,79857.04,0.0,0.65673,0.00017,28.28848]
[1778193794473,28.75,79857.49,0.0,0.65678,0.00017,28.28688]
[1778193799508,28.75,79856.48,0.0,0.6566,0.00017,28.29219]
[1778193801522,28.75,79861.43,0.0,0.65742,0.00017,28.26853]
[1778193805550,28.76,79867.94,0.0,0.65848,0.00017,28.23746]
[1778193810585,28.76,79871.2,0.0,0.659,0.00017,28.22226]
[1778193811850,28.76,79871.2,0.0,0.659,0.00017,28.22226]
[1778193811948,28.76,79871.2,0.0,0.65901,0.00017,28.21905]
[1778193811963,28.76,79871.2,0.0,0.65901,0.00017,28.21905]
[1778193812599,28.76,79869.66,0.0,0.65875,0.00017,28.22668]
[1778193817634,28.76,79868.92,0.0,0.65861,0.00017,28.23086]
[1778193822669,28.77,79869.45,0.0,0.65868,0.00017,28.22889]
[1778193825690,28.77,79855.76,0.0,0.6564,0.00017,28.2953]
[1778193826697,28.77,79852.67,0.0,0.65588,0.00017,28.31015]
[1778193832741,28.77,79852.33,0.0,0.65582,0.00017,28.31199]
[1778193837780,28.77,79852.49,0.0,0.65584,0.00017,28.31139]
[1778193842816,28.77,79849.91,0.0,0.65541,0.00017,28.32383]
[1778193847851,28.78,79846.95,0.0,0.65491,0.00017,28.33799]
[1778193852011,28.78,79846.83,0.0,0.65489,0.00017,28.33862]
[1778193860942,28.78,79847.06,0.0,0.65492,0.00017,28.33788]
[1778193865977,28.78,79846.99,0.0,0.6549,0.00017,28.33841]
[1778193871012,28.78,79847.48,0.0,0.65499,0.00017,28.33291]
[1778193872075,28.78,79846.58,0.0,0.65484,0.00017,28.33721]
[1778193872206,28.78,79846.58,0.0,0.65484,0.00017,28.33721]
[1778193872724,28.78,79846.58,0.0,0.65484,0.00017,28.33721]
[1778193872787,28.78,79846.58,0.0,0.65484,0.00017,28.33721]
[1778193873026,28.78,79839.03,0.0,0.65358,0.00017,28.37293]
[1778193873309,28.78,79839.03,0.0,0.65358,0.00017,28.37293]
[1778193874033,28.78,79833.16,0.0,0.6526,0.00017,28.40051]
[1778193876048,28.78,79832.03,0.0,0.65241,0.00017,28.40576]
[1778193881083,28.78,79831.66,0.0,0.65236,0.00017,28.40733]
[1778193887125,28.78,79831.27,0.0,0.6523,0.00017,28.40898]
[1778193893167,28.78,79832.29,0.0,0.65247,0.00017,28.40403]
[1778193898202,28.78,79831.91,0.0,0.65241,0.00017,28.40571]
[1778193901732,28.78,79831.51,0.0,0.65235,0.00017,28.40756]
[1778193901784,28.78,79831.22,0.0,0.6523,0.00017,28.40887]
[1778193902230,28.78,79823.07,0.0,0.65094,0.00017,28.44675]
[1778193904280,28.78,79822.41,0.0,0.65083,0.00017,28.44976]
[1778193904659,28.78,79822.73,0.0,0.65088,0.00017,28.44822]
[1778193905764,28.78,79822.73,0.0,0.65088,0.00017,28.44822]
[1778193911293,28.77,79825.71,0.0,0.65139,0.00017,28.43404]
[1778193918342,28.77,79825.83,0.0,0.65143,0.00017,28.43312]
[1778193925391,28.77,79825.62,0.0,0.6514,0.00017,28.43372]
[1778193930426,28.77,79825.51,0.0,0.6514,0.00017,28.43393]
[1778193935779,28.76,79825.08,0.0,0.65135,0.00017,28.43234]
[1778193935881,28.76,79824.55,0.0,0.65126,0.00017,28.43473]
[1778193940151,28.76,79822.8,0.0,0.65098,0.00017,28.44254]
[1778193941096,28.76,79823.66,0.0,0.65112,0.00017,28.43847]
[1778193942332,28.76,79824.43,0.0,0.65126,0.00017,28.43481]
[1778193942510,28.76,79824.6,0.0,0.65129,0.00017,28.43394]
[1778193947545,28.76,79823.23,0.0,0.65107,0.00017,28.43988]
[1778193952580,28.75,79821.97,0.0,0.65088,0.00017,28.44527]
[1778193955247,28.75,79822.04,0.0,0.65089,0.00017,28.44475]
[1778193955601,28.75,79822.25,0.0,0.65093,0.00017,28.44368]
[1778193960636,28.75,79827.09,0.0,0.65176,0.00017,28.42071]
[1778193965671,28.74,79829.02,0.0,0.65209,0.00017,28.41134]
[1778193967409,28.74,79831.04,0.0,0.65243,0.00017,28.40183]
[1778193967685,28.74,79831.69,0.0,0.65254,0.00017,28.39873]
[1778193972734,28.74,79832.75,0.0,0.65273,0.00017,28.39357]
[1778193974848,28.74,79832.75,0.0,0.65273,0.00017,28.39357]
[1778193975755,28.74,79840.79,0.0,0.65407,0.00017,28.35564]
[1778193980790,28.74,79844.58,0.0,0.6547,0.00017,28.33779]
[1778193984691,28.74,79844.0,0.0,0.6546,0.00017,28.34064]
[1778193985005,28.74,79848.9,0.0,0.65542,0.00017,28.31736]
[1778193989799,28.74,79851.8,0.0,0.65589,0.00017,28.30373]
[1778193994889,28.75,79850.83,0.0,0.65573,0.00017,28.30535]
[1778194001938,28.75,79852.04,0.0,0.65593,0.00017,28.29991]
[1778194006973,28.75,79852.66,0.0,0.65602,0.00017,28.29719]
[1778194011509,28.75,79848.92,0.0,0.65539,0.00017,28.31521]
[1778194011858,28.75,79848.92,0.0,0.65539,0.00017,28.31521]
[1778194017043,28.75,79846.93,0.0,0.65506,0.00017,28.32484]
[1778194019496,28.75,79846.73,0.0,0.65502,0.00017,28.32584]
[1778194019595,28.75,79846.73,0.0,0.65502,0.00017,28.32584]
[1778194020064,28.75,79839.15,0.0,0.65376,0.00017,28.36177]
[1778194025100,28.75,79837.01,0.0,0.6534,0.00017,28.37178]
[1778194029129,28.75,79830.53,0.0,0.65232,0.00017,28.40213]
[1778194034164,28.75,79827.7,0.0,0.65185,0.00017,28.41514]
[1778194034711,28.75,79827.7,0.0,0.65185,0.00017,28.41514]
[1778194040206,28.75,79827.72,0.0,0.65187,0.00017,28.41471]
[1778194045242,28.75,79831.89,0.0,0.65258,0.00017,28.39493]
[1778194047748,28.75,79831.95,0.0,0.65259,0.00017,28.3946]
[1778194054319,28.74,79829.25,0.0,0.65216,0.00017,28.4036]
[1778194059354,28.74,79828.76,0.0,0.65209,0.00017,28.40567]
[1778194064389,28.74,79829.04,0.0,0.65214,0.00017,28.40422]
[1778194069424,28.74,79829.74,0.0,0.65226,0.00017,28.40085]
[1778194071119,28.74,79829.74,0.0,0.65226,0.00017,28.40085]
[1778194071220,28.74,79834.92,0.0,0.65312,0.00017,28.37654]
[1778194073454,28.74,79840.4,0.0,0.65404,0.00017,28.35073]
[1778194074680,28.74,79840.4,0.0,0.65404,0.00017,28.35073]
[1778194076873,28.74,79843.07,0.0,0.65448,0.00017,28.33814]
[1778194078489,28.74,79851.8,0.0,0.65593,0.00017,28.29671]
[1778194080277,28.74,79851.84,0.0,0.65594,0.00017,28.29659]
[1778194081977,28.74,79851.84,0.0,0.65594,0.00017,28.29659]
[1778194087552,28.75,79853.97,0.0,0.65627,0.00017,28.28692]
[1778194092587,28.75,79857.68,0.0,0.65688,0.00017,28.26941]
[1778194098630,28.75,79859.65,0.0,0.65719,0.00017,28.26039]
[1778194103664,28.75,79861.61,0.0,0.65751,0.00017,28.2513]
[1778194108699,28.76,79863.29,0.0,0.65777,0.00017,28.24356]
[1778194112727,28.76,79871.16,0.0,0.65909,0.00017,28.20229]
[1778194114741,28.76,79876.03,0.0,0.65989,0.00017,28.17871]
[1778194118769,28.76,79869.3,0.0,0.65876,0.00017,28.21203]
[1778194123804,28.77,79862.9,0.0,0.65768,0.00017,28.2435]
[1778194128839,28.77,79860.92,0.0,0.65734,0.00017,28.25337]
[1778194133874,28.77,79865.15,0.0,0.65803,0.00017,28.2332]
[1778194139700,28.77,79865.73,0.0,0.65812,0.00017,28.23061]
[1778194144953,28.78,79865.74,0.0,0.65811,0.00017,28.23118]
[1778194146968,28.78,79872.15,0.0,0.65916,0.00017,28.2002]
[1778194152005,28.78,79873.74,0.0,0.65941,0.00017,28.19297]
[1778194157038,28.78,79874.44,0.0,0.65951,0.00017,28.19011]
[1778194163081,28.79,79874.0,0.0,0.65942,0.00017,28.1929]
[1778194168116,28.79,79873.72,0.0,0.65935,0.00017,28.19476]
[1778194169145,28.79,79873.72,0.0,0.65935,0.00017,28.19476]
[1778194169236,28.79,79874.0,0.0,0.6594,0.00017,28.1935]
[1778194173151,28.79,79881.09,0.0,0.66057,0.00017,28.15587]
[1778194178186,28.8,79880.2,0.0,0.6604,0.00017,28.16087]
[1778194181891,28.8,79880.76,0.0,0.66049,0.00017,28.15836]
[1778194182214,28.8,79878.02,0.0,0.66003,0.00017,28.17203]
[1778194183221,28.8,79871.9,0.0,0.65901,0.00017,28.202]
[1778194188256,28.8,79871.67,0.0,0.65896,0.00017,28.20353]
[1778194193291,28.81,79871.12,0.0,0.65886,0.00017,28.2066]
[1778194202354,28.81,79872.46,0.0,0.65906,0.00017,28.20083]
[1778194207389,28.82,79876.27,0.0,0.65967,0.00017,28.18269]
[1778194212424,28.82,79873.71,0.0,0.65923,0.00017,28.19565]
[1778194218466,28.82,79871.83,0.0,0.65891,0.00017,28.2053]
[1778194223501,28.82,79873.46,0.0,0.65916,0.00017,28.19776]
[1778194228536,28.83,79873.02,0.0,0.65907,0.00017,28.2004]
[1778194233571,28.83,79872.84,0.0,0.65905,0.00017,28.19834]
[1778194235679,28.83,79873.4,0.0,0.65914,0.00017,28.19569]
[1778194236063,28.83,79873.81,0.0,0.6592,0.00017,28.19378]
[1778194236592,28.83,79881.2,0.0,0.66042,0.00017,28.15778]
[1778194242635,28.84,79883.76,0.0,0.66082,0.00017,28.14596]
[1778194246973,28.84,79884.66,0.0,0.66096,0.00017,28.14193]
[1778194247075,28.84,79884.84,0.0,0.66098,0.00017,28.14118]
[1778194249684,28.84,79879.27,0.0,0.66005,0.00017,28.16887]
[1778194254719,28.85,79881.83,0.0,0.66046,0.00017,28.15691]
[1778194257469,28.85,79882.6,0.0,0.66057,0.00017,28.15339]
[1778194257740,28.85,79883.69,0.0,0.66075,0.00017,28.14817]
[1778194262776,28.85,79883.8,0.0,0.66075,0.00017,28.14829]
[1778194267811,28.86,79887.26,0.0,0.6613,0.00016,28.13196]
[1778194272845,28.86,79888.41,0.0,0.66146,0.00016,28.12704]
[1778194277880,28.87,79888.23,0.0,0.66141,0.00016,28.12865]
[1778194282915,28.87,79889.42,0.0,0.66158,0.00016,28.12353]
[1778194286748,28.87,79891.4,0.0,0.6619,0.00016,28.11421]
[1778194287381,28.87,79891.4,0.0,0.6619,0.00016,28.11421]
[1778194287395,28.87,79893.75,0.0,0.66228,0.00016,28.10275]
[1778194287950,28.88,79901.44,0.0,0.66354,0.00016,28.06472]
[1778194290423,28.88,79902.21,0.0,0.66366,0.00016,28.06108]
[1778194290730,28.88,79902.66,0.0,0.66373,0.00016,28.05903]
[1778194296008,28.88,79905.67,0.0,0.66424,0.00016,28.04059]
[1778194298651,28.88,79909.12,0.0,0.6648,0.00016,28.0233]
[1778194299337,28.88,79909.12,0.0,0.6648,0.00016,28.0233]
[1778194306077,28.88,79907.82,0.0,0.66459,0.00016,28.02995]
[1778194308469,28.88,79907.61,0.0,0.66455,0.00016,28.03102]
[1778194309850,28.88,79905.36,0.0,0.66418,0.00016,28.04234]
[1778194315140,28.88,79902.11,0.0,0.66363,0.00016,28.0591]
[1778194322189,28.89,79902.17,0.0,0.66361,0.00016,28.05977]
[1778194328231,28.9,79904.57,0.0,0.66397,0.00016,28.04895]
[1778194328780,28.9,79904.57,0.0,0.66397,0.00016,28.04895]
[1778194330357,28.9,79903.71,0.0,0.66382,0.00016,28.05343]
[1778194337051,28.9,79903.26,0.0,0.66372,0.00016,28.0566]
[1778194337294,28.9,79898.35,0.0,0.6629,0.00016,28.08139]
[1778194337567,28.9,79898.35,0.0,0.6629,0.00016,28.08139]
[1778194338301,28.91,79894.86,0.0,0.66232,0.00016,28.09887]
[1778194343336,28.91,79892.56,0.0,0.66192,0.00016,28.11105]
[1778194348373,28.92,79892.5,0.0,0.66188,0.00016,28.11212]
[1778194353407,28.92,79890.78,0.0,0.66159,0.00016,28.11795]
[1778194358442,28.92,79891.55,0.0,0.6617,0.00016,28.11486]
[1778194363478,28.93,79891.22,0.0,0.66162,0.00016,28.11717]
[1778194368513,28.93,79895.82,0.0,0.66236,0.00016,28.09516]
[1778194374210,28.94,79897.01,0.0,0.66253,0.00016,28.08987]
[1778194374311,28.94,79897.48,0.0,0.6626,0.00016,28.08785]
[1778194378583,28.94,79902.35,0.0,0.66338,0.00016,28.06434]
[1778194383618,28.94,79902.45,0.0,0.66339,0.00016,28.06405]
[1778194388653,28.95,79902.76,0.0,0.66343,0.00016,28.06281]
[1778194393688,28.95,79903.49,0.0,0.66353,0.00016,28.05995]
[1778194398723,28.95,79903.28,0.0,0.66348,0.00016,28.06162]
[1778194405772,28.96,79905.06,0.0,0.66374,0.00016,28.05369]
[1778194409800,28.96,79910.51,0.0,0.66461,0.00016,28.02709]
[1778194414836,28.97,79910.46,0.0,0.6646,0.00016,28.02481]
[1778194419875,28.97,79912.11,0.0,0.66484,0.00016,28.01747]
[1778194423157,28.97,79912.59,0.0,0.66492,0.00016,28.01506]
[1778194428938,28.97,79916.85,0.0,0.66561,0.00016,27.99369]
[1778194433973,28.98,79920.3,0.0,0.66617,0.00016,27.97648]
[1778194436437,28.98,79920.41,0.0,0.66619,0.00016,27.97598]
[1778194436661,28.98,79920.11,0.0,0.66614,0.00016,27.97754]
[1778194437414,28.98,79920.11,0.0,0.66614,0.00016,27.97754]
[1778194437469,28.98,79920.11,0.0,0.66614,0.00016,27.97754]
[1778194437570,28.98,79914.22,0.0,0.66517,0.00016,28.00719]
[1778194438001,28.98,79909.81,0.0,0.66445,0.00016,28.02928]
[1778194443037,28.98,79911.99,0.0,0.66481,0.00016,28.01848]
[1778194448072,28.98,79912.32,0.0,0.66486,0.00016,28.01697]
[1778194455121,28.98,79912.53,0.0,0.66488,0.00016,28.01618]
[1778194459149,28.98,79917.81,0.0,0.66574,0.00016,27.98988]
[1778194464184,28.98,79915.06,0.0,0.66528,0.00016,28.004]
[1778194469219,28.98,79911.2,0.0,0.66464,0.00016,28.02361]
[1778194475264,28.99,79907.43,0.0,0.66401,0.00016,28.04005]
[1778194480299,29.0,79907.04,0.0,0.66391,0.00016,28.0431]
[1778194485334,29.0,79906.24,0.0,0.66375,0.00016,28.04815]
[1778194491376,29.01,79906.0,0.0,0.66367,0.00016,28.05059]
[1778194496411,29.02,79905.97,0.0,0.66363,0.00016,28.05176]
[1778194501446,29.02,79905.63,0.0,0.66355,0.00016,28.05444]
[1778194506481,29.03,79904.65,0.0,0.66336,0.00016,28.06026]
[1778194511475,29.04,79903.74,0.0,0.66318,0.00016,28.06551]
[1778194512443,29.04,79903.69,0.0,0.66317,0.00016,28.06593]
[1778194517558,29.04,79899.55,0.0,0.66246,0.00016,28.0873]
[1778194518197,29.04,79899.55,0.0,0.66246,0.00016,28.0873]
[1778194518290,29.04,79899.55,0.0,0.66246,0.00016,28.08745]
[1778194518689,29.04,79899.55,0.0,0.66246,0.00016,28.08745]
[1778194520579,29.04,79899.52,0.0,0.66244,0.00016,28.08789]
[1778194525637,29.05,79899.03,0.0,0.66235,0.00016,28.09087]
[1778194526623,29.05,79899.03,0.0,0.66234,0.00016,28.09115]
[1778194534948,29.05,79899.28,0.0,0.66237,0.00016,28.09032]
[1778194535686,29.06,79899.52,0.0,0.6624,0.00016,28.08659]
[1778194537452,29.06,79899.52,0.0,0.6624,0.00016,28.08659]
[1778194537552,29.06,79899.52,0.0,0.66239,0.00016,28.08685]
[1778194544752,29.07,79898.88,0.0,0.66225,0.00016,28.09089]
[1778194545793,29.07,79898.88,0.0,0.66225,0.00016,28.09089]
[1778194545892,29.07,79898.88,0.0,0.66225,0.00016,28.09114]
[1778194547815,29.07,79898.92,0.0,0.66225,0.00016,28.09094]
[1778194547907,29.07,79899.17,0.0,0.66229,0.00016,28.08996]
[1778194553050,29.07,79899.46,0.0,0.66232,0.00016,28.0889]
[1778194553106,29.07,79899.38,0.0,0.6623,0.00016,28.08954]
[1778194559857,29.08,79900.16,0.0,0.66241,0.00016,28.08644]
[1778194569927,29.09,79900.39,0.0,0.6624,0.00016,28.08663]
[1778194571411,29.09,79900.39,0.0,0.6624,0.00016,28.08663]
[1778194571453,29.09,79900.39,0.0,0.6624,0.00016,28.08663]
[1778194572417,29.09,79900.38,0.0,0.6624,0.00016,28.0868]
[1778194578990,29.09,79905.94,0.0,0.66327,0.00016,28.06051]
[1778194584025,29.09,79906.86,0.0,0.66342,0.00016,28.05595]
[1778194589061,29.09,79907.55,0.0,0.66354,0.00016,28.05238]
[1778194594096,29.09,79907.6,0.0,0.66357,0.00016,28.04864]
[1778194599124,29.09,79907.67,0.0,0.66358,0.00016,28.04825]
[1778194600187,29.09,79907.95,0.0,0.66363,0.00016,28.0468]
[1778194604339,29.09,79911.99,0.0,0.66429,0.00016,28.02673]
[1778194610212,29.09,79913.29,0.0,0.6645,0.00016,28.02029]
[1778194615277,29.09,79915.81,0.0,0.66491,0.00016,28.0078]
[1778194615307,29.09,79924.41,0.0,0.66631,0.00016,27.96478]
[1778194621290,29.09,79925.33,0.0,0.66645,0.00016,27.96049]
[1778194627331,29.09,79927.26,0.0,0.66675,0.00016,27.95118]
[1778194632366,29.1,79927.08,0.0,0.66671,0.00016,27.95242]
[1778194637401,29.1,79927.51,0.0,0.66677,0.00016,27.9506]
[1778194649485,29.1,79927.52,0.0,0.66675,0.00016,27.95139]
[1778194653965,29.1,79927.52,0.0,0.66675,0.00016,27.95139]
[1778194654520,29.11,79936.57,0.0,0.66822,0.00016,27.90262]
[1778194654847,29.11,79936.57,0.0,0.66822,0.00016,27.90262]
[1778194654977,29.11,79936.57,0.0,0.66822,0.00016,27.90262]
[1778194655196,29.11,79936.57,0.0,0.66822,0.00016,27.90262]
[1778194655527,29.11,79936.09,0.0,0.66815,0.00016,27.90492]
[1778194657541,29.1,79926.62,0.0,0.66662,0.00016,27.95248]
[1778194658548,29.1,79922.38,0.0,0.66593,0.00016,27.97383]
[1778194659555,29.1,79918.05,0.0,0.66522,0.00016,27.99553]
[1778194660562,29.1,79908.33,0.0,0.66363,0.00016,28.04384]
[1778194662182,29.11,79904.59,0.0,0.66302,0.00016,28.06252]
[1778194662579,29.11,79904.59,0.0,0.66302,0.00016,28.06252]
[1778194662653,29.11,79903.49,0.0,0.66283,0.00016,28.06814]
[1778194663189,29.11,79903.49,0.0,0.66283,0.00016,28.06814]
[1778194666212,29.11,79901.94,0.0,0.66256,0.00016,28.07633]
[1778194666604,29.11,79901.91,0.0,0.66255,0.00016,28.07666]
[1778194668309,29.11,79901.69,0.0,0.66251,0.00016,28.07793]
[1778194668618,29.11,79901.93,0.0,0.66254,0.00016,28.07693]
[1778194670329,29.11,79901.93,0.0,0.66254,0.00016,28.07693]
[1778194670632,29.12,79901.83,0.0,0.66251,0.00016,28.07778]
[1778194672203,29.12,79901.77,0.0,0.6625,0.00016,28.07825]
[1778194672302,29.12,79901.77,0.0,0.66249,0.00016,28.07842]
[1778194677202,29.12,79901.7,0.0,0.66246,0.00016,28.07944]
[1778194677795,29.12,79901.7,0.0,0.66246,0.00016,28.07944]
[1778194677681,29.12,79901.81,0.0,0.66247,0.00016,28.07907]
[1778194677894,29.12,79901.81,0.0,0.66247,0.00016,28.07907]
[1778194681447,29.12,79901.81,0.0,0.66247,0.00016,28.07907]
[1778194681570,29.12,79901.81,0.0,0.66247,0.00016,28.07907]
[1778194681716,29.13,79905.31,0.0,0.66303,0.00016,28.06252]
[1778194681893,29.13,79905.31,0.0,0.66303,0.00016,28.06252]
[1778194681944,29.13,79905.31,0.0,0.66303,0.00016,28.06252]
[1778194682542,29.13,79905.31,0.0,0.66303,0.00016,28.06252]
[1778194684953,29.13,79906.3,0.0,0.66318,0.00016,28.05799]
[1778194685296,29.13,79906.3,0.0,0.66318,0.00016,28.05799]
[1778194685951,29.13,79908.46,0.0,0.66352,0.00016,28.04746]
[1778194687732,29.13,79908.28,0.0,0.6635,0.00016,28.0483]
[1778194689136,29.13,79909.41,0.0,0.66368,0.00016,28.04264]
[1778194694807,29.13,79911.22,0.0,0.66398,0.00016,28.03349]
[1778194700365,29.13,79911.22,0.0,0.66398,0.00016,28.03349]
[1778194705884,29.13,79914.21,0.0,0.66448,0.00016,28.01848]
[1778194710919,29.13,79914.74,0.0,0.66456,0.00016,28.01581]
[1778194716961,29.13,79914.76,0.0,0.66458,0.00016,28.01231]
[1778194721997,29.13,79914.82,0.0,0.66459,0.00016,28.01199]
[1778194727032,29.13,79913.63,0.0,0.6644,0.00016,28.01787]
[1778194728167,29.13,79913.63,0.0,0.6644,0.00016,28.01787]
[1778194730053,29.13,79908.08,0.0,0.66349,0.00016,28.04551]
[1778194732362,29.13,79908.13,0.0,0.6635,0.00016,28.04524]
[1778194739116,29.14,79908.01,0.0,0.66343,0.00016,28.04738]
[1778194744151,29.14,79910.73,0.0,0.66386,0.00016,28.03448]
[1778194749186,29.14,79910.4,0.0,0.66381,0.00016,28.03601]
[1778194753214,29.14,79916.08,0.0,0.66474,0.00016,28.00777]
[1778194758249,29.14,79916.72,0.0,0.66484,0.00016,28.00461]
[1778194763284,29.14,79917.97,0.0,0.66504,0.00016,27.9984]
[1778194770333,29.14,79918.1,0.0,0.66506,0.00016,27.99777]
[1778194775370,29.14,79923.24,0.0,0.66591,0.00016,27.96877]
[1778194780405,29.14,79926.62,0.0,0.66646,0.00016,27.95201]
[1778194785440,29.14,79925.61,0.0,0.66629,0.00016,27.95726]
[1778194790475,29.14,79918.74,0.0,0.66517,0.00016,27.99175]
[1778194792489,29.14,79913.03,0.0,0.66424,0.00016,28.02014]
[1778194797524,29.14,79909.71,0.0,0.66369,0.00016,28.03662]
[1778194800978,29.15,79910.77,0.0,0.66385,0.00016,28.03178]
[1778194801270,29.15,79910.77,0.0,0.66385,0.00016,28.03178]
[1778194801582,29.15,79910.77,0.0,0.66385,0.00016,28.03178]
[1778194801864,29.15,79910.77,0.0,0.66385,0.00016,28.03178]
[1778194801940,29.15,79886.31,0.0,0.65986,0.00016,28.15128]
[1778194802321,29.15,79886.31,0.0,0.65986,0.00016,28.15128]
[1778194802345,29.15,79886.31,0.0,0.65986,0.00016,28.15128]
[1778194802785,29.15,79880.54,0.0,0.65891,0.00016,28.17917]
[1778194803027,29.15,79880.54,0.0,0.65891,0.00016,28.17917]
[1778194803955,29.15,79880.54,0.0,0.65891,0.00016,28.17917]
[1778194803574,29.15,79887.8,0.0,0.6601,0.00016,28.14426]
[1778194805179,29.15,79891.11,0.0,0.66064,0.00016,28.12834]
[1778194809763,29.15,79890.91,0.0,0.66059,0.00016,28.1298]
[1778194815659,29.16,79887.17,0.0,0.65995,0.00016,28.14874]
[1778194818591,29.16,79886.86,0.0,0.65989,0.00016,28.15045]
[1778194818680,29.16,79886.66,0.0,0.65986,0.00016,28.15152]
[1778194824722,29.16,79887.41,0.0,0.65996,0.00016,28.14852]
[1778194829758,29.17,79886.69,0.0,0.65983,0.00016,28.15248]
[1778194834793,29.17,79886.8,0.0,0.65985,0.00016,28.14901]
[1778194839828,29.17,79886.19,0.0,0.65974,0.00016,28.15234]
[1778194844863,29.17,79886.4,0.0,0.65976,0.00016,28.15168]
[1778194849898,29.18,79885.45,0.0,0.65959,0.00016,28.15658]
[1778194854933,29.18,79881.56,0.0,0.65895,0.00016,28.17556]
[1778194857202,29.18,79881.41,0.0,0.65892,0.00016,28.17637]
[1778194857954,29.18,79883.66,0.0,0.65929,0.00016,28.16561]
[1778194860710,29.18,79884.93,0.0,0.65949,0.00016,28.15961]
[1778194860975,29.18,79894.64,0.0,0.66108,0.00016,28.11271]
[1778194862989,29.18,79898.9,0.0,0.66177,0.00016,28.09218]
[1778194868024,29.18,79900.48,0.0,0.662,0.00016,28.08505]
[1778194874018,29.19,79902.85,0.0,0.66238,0.00016,28.07394]
[1778194881463,29.19,79902.44,0.0,0.66229,0.00016,28.0766]
[1778194882460,29.19,79902.61,0.0,0.66231,0.00016,28.07593]
[1778194887157,29.19,79911.33,0.0,0.66374,0.00016,28.0327]
[1778194892192,29.19,79911.96,0.0,0.66387,0.00016,28.02595]
[1778194897227,29.19,79913.1,0.0,0.66406,0.00016,28.02008]
[1778194902252,29.19,79913.04,0.0,0.66406,0.00016,28.02019]
[1778194902834,29.19,79913.04,0.0,0.66406,0.00016,28.02019]
[1778194908537,29.18,79909.7,0.0,0.66352,0.00016,28.0364]
[1778194914355,29.18,79903.39,0.0,0.6625,0.00016,28.0674]
[1778194915982,29.18,79903.39,0.0,0.6625,0.00016,28.0674]
[1778194918633,29.18,79902.13,0.0,0.6623,0.00016,28.07335]
[1778194918668,29.18,79902.13,0.0,0.6623,0.00016,28.07327]
[1778194919720,29.18,79902.13,0.0,0.6623,0.00016,28.07327]
[1778194919741,29.18,79899.65,0.0,0.6619,0.00016,28.08531]
[1778194920788,29.18,79899.65,0.0,0.6619,0.00016,28.08531]
[1778194920793,29.18,79899.65,0.0,0.6619,0.00016,28.08531]
[1778194922411,29.18,79905.3,0.0,0.66283,0.00016,28.05739]
[1778194927446,29.18,79906.63,0.0,0.66303,0.00016,28.05126]
[1778194929864,29.18,79912.07,0.0,0.66392,0.00016,28.02435]
[1778194931474,29.18,79919.84,0.0,0.66519,0.00016,27.98554]
[1778194936509,29.17,79920.53,0.0,0.66534,0.00016,27.98095]
[1778194943563,29.16,79921.35,0.0,0.66552,0.00016,27.97527]
[1778194945572,29.16,79926.06,0.0,0.6663,0.00016,27.95129]
[1778194950607,29.15,79927.12,0.0,0.6665,0.00016,27.94496]
[1778194955642,29.15,79929.49,0.0,0.66693,0.00016,27.92871]
[1778194960677,29.14,79926.36,0.0,0.66645,0.00016,27.94347]
[1778194965712,29.14,79927.33,0.0,0.66664,0.00016,27.93764]
[1778194970747,29.13,79929.6,0.0,0.66704,0.00016,27.92529]
[1778194975782,29.13,79931.97,0.0,0.66745,0.00016,27.91248]
[1778194980817,29.12,79933.03,0.0,0.66764,0.00016,27.90628]
[1778194985852,29.12,79935.21,0.0,0.66802,0.00016,27.89445]
[1778194990887,29.11,79934.33,0.0,0.6679,0.00016,27.89812]
[1778194995922,29.11,79932.75,0.0,0.66767,0.00016,27.90531]
[1778195000957,29.1,79931.38,0.0,0.66747,0.00016,27.91142]
[1778195004990,29.1,79922.34,0.0,0.66602,0.00016,27.95627]
[1778195010028,29.09,79923.52,0.0,0.66624,0.00016,27.94952]
[1778195015063,29.09,79923.18,0.0,0.66622,0.00016,27.94702]
[1778195020098,29.08,79921.97,0.0,0.66605,0.00016,27.95223]
[1778195025133,29.08,79925.64,0.0,0.66668,0.00016,27.93294]
[1778195027147,29.08,79930.76,0.0,0.66752,0.00016,27.90677]
[1778195032182,29.07,79931.06,0.0,0.66759,0.00016,27.90453]
[1778195033487,29.07,79931.84,0.0,0.66772,0.00016,27.90044]
[1778195034196,29.07,79936.26,0.0,0.66844,0.00016,27.87786]
[1778195037217,29.07,79940.83,0.0,0.6692,0.00016,27.85413]
[1778195042252,29.06,79941.64,0.0,0.66935,0.00016,27.8493]
[1778195047287,29.06,79941.57,0.0,0.66936,0.00016,27.84898]
[1778195052322,29.06,79940.92,0.0,0.66927,0.00016,27.85162]
[1778195056922,29.06,79940.92,0.0,0.66927,0.00016,27.85162]
[1778195057023,29.05,79940.92,0.0,0.66929,0.00016,27.85092]
[1778195062394,29.05,79939.33,0.0,0.66906,0.00016,27.85833]
[1778195063978,29.05,79939.33,0.0,0.66906,0.00016,27.85833]
[1778195064080,29.05,79939.4,0.0,0.66908,0.00016,27.85768]
[1778195065415,29.04,79943.78,0.0,0.6698,0.00016,27.83497]
[1778195071174,29.04,79944.88,0.0,0.66999,0.00016,27.82882]
[1778195073865,29.04,79944.82,0.0,0.67,0.00016,27.8255]
[1778195073872,29.04,79944.89,0.0,0.67002,0.00016,27.82489]
[1778195075052,29.04,79951.67,0.0,0.67112,0.00016,27.78982]
[1778195076391,29.04,79953.14,0.0,0.67137,0.00016,27.78211]
[1778195076492,29.04,79952.79,0.0,0.67131,0.00016,27.78384]
[1778195082536,29.03,79951.38,0.0,0.6711,0.00016,27.79057]
[1778195087571,29.03,79951.76,0.0,0.67117,0.00016,27.78816]
[1778195092607,29.03,79952.32,0.0,0.67128,0.00016,27.78485]
[1778195097642,29.03,79953.04,0.0,0.67141,0.00016,27.78073]
[1778195102677,29.02,79953.04,0.0,0.67142,0.00016,27.78035]
[1778195107712,29.02,79952.85,0.0,0.6714,0.00016,27.78097]
[1778195112747,29.02,79952.89,0.0,0.67141,0.00016,27.7804]
[1778195117721,29.02,79952.86,0.0,0.67142,0.00016,27.78028]
[1778195117756,29.02,79952.86,0.0,0.67142,0.00016,27.78028]
[1778195117997,29.02,79952.86,0.0,0.67142,0.00016,27.78028]
[1778195118111,29.02,79952.86,0.0,0.67142,0.00016,27.78028]
[1778195118132,29.02,79953.18,0.0,0.67147,0.00016,27.77855]
[1778195118839,29.02,79953.18,0.0,0.67147,0.00016,27.77855]
[1778195119069,29.02,79953.18,0.0,0.67147,0.00016,27.77855]
[1778195119170,29.02,79956.79,0.0,0.67206,0.00016,27.75974]
[1778195120804,29.02,79950.17,0.0,0.67099,0.00016,27.79396]
[1778195125839,29.01,79946.91,0.0,0.67047,0.00016,27.81035]
[1778195127350,29.01,79946.92,0.0,0.67048,0.00016,27.81021]
[1778195127417,29.01,79946.92,0.0,0.67048,0.00016,27.81021]
[1778195127853,29.01,79946.85,0.0,0.67047,0.00016,27.81048]
[1778195128350,29.01,79946.85,0.0,0.67047,0.00016,27.81048]
[1778195128402,29.01,79946.85,0.0,0.67047,0.00016,27.81048]
[1778195128860,29.01,79946.8,0.0,0.67046,0.00016,27.81065]
[1778195133895,29.01,79946.99,0.0,0.67052,0.00016,27.80584]
[1778195138930,29.01,79947.25,0.0,0.67058,0.00016,27.80409]
[1778195143966,29.01,79946.1,0.0,0.6704,0.00016,27.80958]
[1778195146203,29.01,79946.19,0.0,0.67042,0.00016,27.80903]
[1778195146261,29.0,79946.19,0.0,0.67042,0.00016,27.80893]
[1778195147994,29.0,79941.42,0.0,0.66965,0.00016,27.83327]
[1778195149452,29.0,79941.1,0.0,0.6696,0.00016,27.8348]
[1778195150008,29.0,79942.21,0.0,0.66979,0.00016,27.82898]
[1778195156050,29.0,79942.24,0.0,0.66981,0.00016,27.82815]
[1778195165114,28.99,79942.61,0.0,0.6699,0.00016,27.82527]
[1778195169142,28.99,79946.75,0.0,0.67059,0.00016,27.80351]
[1778195174178,28.99,79946.67,0.0,0.67059,0.00016,27.80345]
[1778195184247,28.98,79949.38,0.0,0.67106,0.00016,27.78843]
[1778195189282,28.98,79950.96,0.0,0.67133,0.00016,27.77985]
[1778195194317,28.98,79951.75,0.0,0.67148,0.00016,27.77201]
[1778195201366,28.98,79952.53,0.0,0.67162,0.00016,27.76756]
[1778195206743,28.97,79952.51,0.0,0.67162,0.00016,27.76745]
[1778195206818,28.97,79953.31,0.0,0.67175,0.00016,27.76319]
[1778195207408,28.97,79957.97,0.0,0.67251,0.00016,27.7389]
[1778195212524,28.97,79959.86,0.0,0.67282,0.00016,27.72893]
[1778195217221,28.97,79961.01,0.0,0.67301,0.00016,27.72287]
[1778195217353,28.97,79961.01,0.0,0.67301,0.00016,27.72287]
[1778195219492,28.97,79965.37,0.0,0.67372,0.00016,27.6999]
[1778195225534,28.97,79964.74,0.0,0.67362,0.00016,27.70319]
[1778195228321,28.97,79963.89,0.0,0.67348,0.00016,27.70765]
[1778195228380,28.97,79963.89,0.0,0.67348,0.00016,27.70765]
[1778195228393,28.97,79963.45,0.0,0.67341,0.00016,27.70994]
[1778195228926,28.97,79963.45,0.0,0.67341,0.00016,27.70994]
[1778195234161,28.97,79960.04,0.0,0.67286,0.00016,27.72776]
[1778195234262,28.97,79960.04,0.0,0.67286,0.00016,27.72767]
[1778195236250,28.97,79959.95,0.0,0.67284,0.00016,27.72814]
[1778195236311,28.97,79959.95,0.0,0.67284,0.00016,27.72814]
[1778195237262,28.97,79959.95,0.0,0.67285,0.00016,27.72808]
[1778195243567,28.97,79965.81,0.0,0.6738,0.00016,27.69726]
[1778195244668,28.97,79970.49,0.0,0.67456,0.00016,27.67259]
[1778195246107,28.97,79970.49,0.0,0.67456,0.00016,27.67259]
[1778195250018,28.97,79970.65,0.0,0.67458,0.00016,27.67182]
[1778195251136,28.97,79970.9,0.0,0.67462,0.00016,27.67052]
[1778195251739,28.97,79969.13,0.0,0.67435,0.00016,27.67648]
[1778195252980,28.97,79967.45,0.0,0.67408,0.00016,27.68534]
[1778195253546,28.97,79968.34,0.0,0.67422,0.00016,27.68065]
[1778195255015,28.97,79968.31,0.0,0.67421,0.00016,27.68081]
[1778195255146,28.97,79968.31,0.0,0.67421,0.00016,27.68081]
[1778195255247,28.97,79968.5,0.0,0.67425,0.00016,27.67981]
[1778195255621,28.97,79968.5,0.0,0.67425,0.00016,27.67981]
[1778195255780,28.97,79968.5,0.0,0.67425,0.00016,27.67981]
[1778195255825,28.97,79966.85,0.0,0.67398,0.00016,27.68851]
[1778195256988,28.97,79966.85,0.0,0.67398,0.00016,27.68851]
[1778195258043,28.97,79965.39,0.0,0.67374,0.00016,27.69618]
[1778195263135,28.97,79964.4,0.0,0.67358,0.00016,27.7013]
[1778195263452,28.97,79964.5,0.0,0.6736,0.00016,27.70076]
[1778195270371,28.97,79967.55,0.0,0.6741,0.00016,27.68467]
[1778195272541,28.97,79967.21,0.0,0.67404,0.00016,27.68643]
[1778195277062,28.97,79967.49,0.0,0.67409,0.00016,27.68492]
[1778195278911,28.97,79972.3,0.0,0.67487,0.00016,27.65953]
[1778195280429,28.97,79972.3,0.0,0.67487,0.00016,27.65953]
[1778195280738,28.97,79971.01,0.0,0.67466,0.00016,27.66636]
[1778195281396,28.97,79971.01,0.0,0.67466,0.00016,27.66636]
[1778195282405,28.97,79971.05,0.0,0.67466,0.00016,27.66616]
[1778195282537,28.97,79971.05,0.0,0.67466,0.00016,27.66616]
[1778195283312,28.97,79971.05,0.0,0.67466,0.00016,27.66616]
[1778195284183,28.97,79971.05,0.0,0.67466,0.00016,27.66618]
[1778195285934,28.97,79971.05,0.0,0.67466,0.00016,27.66619]
[1778195291560,28.97,79975.12,0.0,0.67532,0.00016,27.64479]
[1778195291561,28.97,79975.12,0.0,0.67532,0.00016,27.64479]
[1778195292007,28.97,79981.43,0.0,0.67633,0.00016,27.6113]
[1778195294907,28.97,79981.81,0.0,0.67639,0.00016,27.60942]
[1778195295023,28.97,79983.54,0.0,0.67667,0.00016,27.60026]
[1778195298045,28.97,79989.34,0.0,0.6776,0.00016,27.56949]
[1778195299275,28.97,79989.34,0.0,0.6776,0.00016,27.56949]
[1778195299285,28.97,79993.85,0.0,0.67832,0.00016,27.54537]
[1778195305095,28.98,79995.71,0.0,0.6786,0.00016,27.53618]
[1778195310130,28.98,79996.49,0.0,0.6787,0.00016,27.53267]
[1778195314359,28.98,79996.49,0.0,0.6787,0.00016,27.53267]
[1778195315318,28.99,79996.42,0.0,0.67869,0.00016,27.53021]
[1778195315370,28.99,79996.42,0.0,0.67869,0.00016,27.53021]
[1778195316330,28.99,79995.84,0.0,0.67859,0.00016,27.53347]
[1778195317388,28.99,79993.08,0.0,0.67815,0.00016,27.54846]
[1778195317598,28.99,79991.66,0.0,0.67791,0.00016,27.55621]
[1778195317598,28.99,79991.66,0.0,0.67791,0.00016,27.55621]
[1778195317607,28.99,79991.66,0.0,0.67791,0.00016,27.55621]
[1778195318186,28.99,79985.79,0.0,0.67696,0.00016,27.58777]
[1778195320200,28.99,79972.35,0.0,0.67479,0.00016,27.65932]
[1778195322214,28.99,79969.85,0.0,0.67439,0.00016,27.67254]
[1778195329263,28.99,79969.23,0.0,0.67429,0.00016,27.67583]
[1778195334298,28.99,79967.57,0.0,0.67402,0.00016,27.68454]
[1778195337319,28.99,79973.6,0.0,0.67499,0.00016,27.65273]
[1778195342354,28.99,79980.55,0.0,0.67611,0.00016,27.61595]
[1778195342626,28.99,79980.55,0.0,0.67611,0.00016,27.61595]
[1778195342627,28.99,79980.55,0.0,0.67611,0.00016,27.61595]
[1778195343127,28.99,79980.55,0.0,0.67611,0.00016,27.61595]
[1778195343627,28.99,79981.99,0.0,0.67634,0.00016,27.60833]
[1778195343628,28.99,79981.99,0.0,0.67634,0.00016,27.60833]
[1778195344129,28.99,79981.99,0.0,0.67634,0.00016,27.60833]
[1778195350644,28.99,79981.94,0.0,0.67633,0.00016,27.60896]
[1778195351137,28.99,79981.94,0.0,0.67633,0.00016,27.60896]
[1778195351639,28.99,79982.11,0.0,0.67635,0.00016,27.60811]
[1778195352428,28.99,79982.17,0.0,0.67636,0.00016,27.60784]
[1778195354142,28.99,79982.27,0.0,0.67637,0.00016,27.60736]
[1778195354244,28.99,79982.27,0.0,0.67637,0.00016,27.60741]
[1778195354645,28.99,79982.27,0.0,0.67637,0.00016,27.60741]
[1778195355449,28.99,79982.7,0.0,0.67644,0.00016,27.60518]
[1778195356456,28.99,79990.55,0.0,0.6777,0.00016,27.56328]
[1778195361494,29.0,79993.05,0.0,0.67809,0.00016,27.55036]
[1778195365532,29.0,79993.41,0.0,0.67814,0.00016,27.54875]
[1778195366529,29.0,79996.58,0.0,0.67864,0.00016,27.53193]
[1778195371564,29.0,79997.53,0.0,0.67879,0.00016,27.52404]
[1778195376599,29.01,79997.49,0.0,0.67877,0.00016,27.5249]
[1778195381327,29.01,79997.72,0.0,0.6788,0.00016,27.52378]
[1778195381364,29.01,79997.72,0.0,0.67879,0.00016,27.52429]
[1778195386669,29.01,79996.35,0.0,0.67855,0.00016,27.53227]
[1778195391705,29.01,79997.06,0.0,0.67865,0.00016,27.52904]
[1778195396739,29.02,79997.18,0.0,0.67865,0.00016,27.52899]
[1778195400203,29.02,79997.75,0.0,0.67874,0.00016,27.52616]
[1778195400304,29.02,79997.12,0.0,0.67863,0.00016,27.52979]
[1778195400711,29.02,79997.12,0.0,0.67863,0.00016,27.52979]
[1778195400711,29.02,79997.12,0.0,0.67863,0.00016,27.52979]
[1778195400812,29.02,79991.43,0.0,0.67771,0.00016,27.56046]
[1778195408823,29.02,79992.59,0.0,0.67788,0.00016,27.55483]
[1778195413859,29.03,79994.61,0.0,0.67819,0.00016,27.5446]
[1778195418226,29.03,79994.54,0.0,0.67817,0.00016,27.5453]
[1778195418228,29.03,79994.54,0.0,0.67817,0.00016,27.5453]
[1778195418391,29.03,79994.54,0.0,0.67817,0.00016,27.5453]
[1778195418479,29.03,79993.9,0.0,0.67806,0.00016,27.54884]
[1778195419227,29.03,79993.9,0.0,0.67806,0.00016,27.54884]
[1778195419401,29.03,79993.9,0.0,0.67806,0.00016,27.54884]
[1778195419452,29.03,79993.3,0.0,0.67796,0.00016,27.55216]
[1778195424936,29.03,79991.71,0.0,0.67769,0.00016,27.56126]
[1778195427957,29.03,79997.34,0.0,0.67859,0.00016,27.53135]
[1778195432992,29.04,79995.86,0.0,0.67835,0.00016,27.53648]
[1778195438028,29.04,79997.17,0.0,0.67854,0.00016,27.53001]
[1778195443063,29.04,79998.56,0.0,0.67875,0.00016,27.52312]
[1778195448098,29.05,79998.37,0.0,0.6787,0.00016,27.52474]
[1778195453133,29.05,79997.44,0.0,0.67854,0.00016,27.53029]
[1778195458169,29.05,79996.29,0.0,0.67834,0.00016,27.53699]
[1778195459784,29.05,79996.24,0.0,0.67833,0.00016,27.53736]
[1778195460171,29.05,79996.24,0.0,0.67833,0.00016,27.53736]
[1778195460183,29.05,79992.66,0.0,0.67775,0.00016,27.55665]
[1778195464290,29.05,79992.57,0.0,0.67773,0.00016,27.55738]
[1778195464341,29.05,79992.57,0.0,0.67773,0.00016,27.55738]
[1778195464391,29.06,79992.31,0.0,0.67769,0.00016,27.55886]
[1778195465077,29.06,79992.31,0.0,0.67769,0.00016,27.55886]
[1778195470253,29.06,79993.39,0.0,0.67784,0.00016,27.55359]
[1778195475288,29.06,79993.22,0.0,0.6778,0.00016,27.55492]
[1778195480323,29.06,79994.2,0.0,0.67795,0.00016,27.55012]
[1778195485358,29.07,79996.39,0.0,0.67829,0.00016,27.53885]
[1778195487890,29.07,79996.15,0.0,0.67824,0.00016,27.54032]
[1778195493436,29.07,79996.03,0.0,0.67823,0.00016,27.53793]
[1778195499456,29.07,79995.86,0.0,0.67818,0.00016,27.5396]
[1778195503753,29.07,79994.45,0.0,0.67795,0.00016,27.54752]
[1778195504343,29.07,79994.45,0.0,0.67795,0.00016,27.54752]
[1778195504491,29.07,79988.81,0.0,0.67704,0.00016,27.57772]
[1778195504812,29.07,79988.81,0.0,0.67704,0.00016,27.57772]
[1778195505498,29.07,79975.76,0.0,0.67494,0.00016,27.64693]
[1778195506505,29.07,79974.76,0.0,0.67477,0.00016,27.6522]
[1778195511540,29.07,79974.37,0.0,0.67471,0.00016,27.65418]
[1778195516575,29.07,79974.28,0.0,0.6747,0.00016,27.65454]
[1778195521610,29.07,79975.36,0.0,0.67488,0.00016,27.64872]
[1778195522598,29.07,79975.36,0.0,0.67488,0.00016,27.64872]
[1778195522627,29.07,79975.36,0.0,0.67488,0.00016,27.64872]
[1778195522680,29.07,79974.85,0.0,0.6748,0.00016,27.65138]
[1778195523529,29.07,79974.85,0.0,0.6748,0.00016,27.65138]
[1778195523626,29.07,79961.16,0.0,0.67259,0.00016,27.72303]
[1778195524633,29.07,79957.01,0.0,0.67192,0.00016,27.7445]
[1778195531683,29.07,79958.04,0.0,0.67211,0.00016,27.73846]
[1778195536242,29.07,79958.0,0.0,0.67211,0.00016,27.7383]
[1778195536365,29.07,79958.0,0.0,0.67211,0.00016,27.7383]
[1778195536718,29.07,79969.3,0.0,0.67394,0.00016,27.67924]
[1778195538732,29.07,79973.95,0.0,0.67469,0.00016,27.65473]
[1778195543821,29.06,79973.33,0.0,0.6746,0.00016,27.65785]
[1778195544987,29.06,79973.33,0.0,0.6746,0.00016,27.65785]
[1778195545790,29.06,79973.33,0.0,0.6746,0.00016,27.65779]
[1778195546504,29.06,79973.33,0.0,0.6746,0.00016,27.65779]
[1778195555016,29.06,79973.04,0.0,0.67458,0.00016,27.65565]
[1778195555686,29.06,79973.04,0.0,0.67458,0.00016,27.65565]
[1778195560940,29.06,79967.67,0.0,0.67372,0.00016,27.6835]
[1778195565975,29.06,79967.03,0.0,0.67362,0.00016,27.68655]
[1778195571011,29.06,79967.4,0.0,0.67369,0.00016,27.68425]
[1778195577054,29.06,79967.94,0.0,0.67379,0.00016,27.68108]
[1778195580724,29.06,79967.94,0.0,0.67379,0.00016,27.68108]
[1778195582089,29.05,79973.91,0.0,0.67476,0.00016,27.64944]
[1778195582985,29.05,79973.91,0.0,0.67476,0.00016,27.64944]
[1778195588131,29.05,79970.63,0.0,0.67424,0.00016,27.66644]
[1778195592028,29.05,79970.83,0.0,0.67428,0.00016,27.6653]
[1778195593038,29.05,79970.83,0.0,0.67428,0.00016,27.66521]
[1778195597088,29.05,79970.86,0.0,0.67429,0.00016,27.66486]
[1778195602229,29.05,79970.25,0.0,0.6742,0.00016,27.66777]
[1778195607786,29.05,79970.79,0.0,0.67429,0.00016,27.66474]
[1778195607836,29.05,79970.79,0.0,0.67429,0.00016,27.66474]
[1778195608771,29.05,79970.78,0.0,0.67429,0.00016,27.66474]
[1778195608271,29.05,79967.02,0.0,0.67369,0.00016,27.68443]
[1778195610252,29.05,79965.74,0.0,0.67348,0.00016,27.69107]
[1778195610533,29.05,79965.74,0.0,0.67348,0.00016,27.69107]
[1778195611292,29.05,79960.27,0.0,0.67262,0.00016,27.71609]
[1778195615320,29.04,79955.38,0.0,0.67183,0.00016,27.74115]
[1778195617271,29.04,79955.56,0.0,0.67187,0.00016,27.74011]
[1778195617921,29.04,79953.93,0.0,0.6716,0.00016,27.74847]
[1778195618088,29.04,79953.93,0.0,0.6716,0.00016,27.74847]
[1778195623376,29.04,79955.2,0.0,0.67183,0.00016,27.7413]
[1778195628751,29.04,79955.17,0.0,0.67183,0.00016,27.7411]
[1778195628775,29.04,79954.53,0.0,0.67173,0.00016,27.74434]
[1778195634454,29.03,79950.85,0.0,0.67115,0.00016,27.76288]
[1778195640496,29.03,79947.9,0.0,0.67069,0.00016,27.77755]
[1778195645531,29.03,79945.75,0.0,0.67036,0.00016,27.7881]
[1778195646933,29.03,79945.77,0.0,0.67036,0.00016,27.78788]
[1778195647545,29.03,79949.48,0.0,0.67097,0.00016,27.76863]
[1778195652580,29.02,79948.73,0.0,0.67086,0.00016,27.77205]
[1778195659629,29.02,79952.03,0.0,0.67141,0.00016,27.75443]
[1778195667685,29.02,79951.76,0.0,0.67138,0.00016,27.75523]
[1778195672723,29.02,79951.53,0.0,0.67137,0.00016,27.75267]
[1778195677760,29.01,79952.09,0.0,0.67147,0.00016,27.74941]
[1778195683802,29.01,79948.71,0.0,0.67094,0.00016,27.76647]
[1778195688837,29.01,79951.13,0.0,0.67134,0.00016,27.7536]
[1778195693872,29.01,79950.57,0.0,0.67126,0.00016,27.75615]
[1778195698907,29.01,79950.1,0.0,0.67119,0.00016,27.75826]
[1778195704949,29.0,79954.24,0.0,0.67188,0.00016,27.73646]
[1778195710991,29.0,79954.24,0.0,0.67188,0.00016,27.73618]
[1778195718040,29.0,79953.95,0.0,0.67185,0.00016,27.73736]
[1778195723075,29.0,79955.14,0.0,0.67205,0.00016,27.73093]
[1778195729151,29.0,79955.94,0.0,0.67218,0.00016,27.72652]
[1778195737209,28.99,79955.39,0.0,0.67212,0.00016,27.7256]
[1778195742244,28.99,79959.8,0.0,0.67284,0.00016,27.7024]
[1778195743171,28.99,79959.8,0.0,0.67284,0.00016,27.7024]
[1778195743251,28.99,79959.74,0.0,0.67283,0.00016,27.70269]
[1778195748722,28.99,79960.38,0.0,0.67294,0.00016,27.69924]
[1778195749293,28.99,79966.34,0.0,0.67391,0.00016,27.66793]
[1778195754328,28.99,79968.6,0.0,0.67427,0.00016,27.65605]
[1778195761377,28.99,79968.57,0.0,0.67427,0.00016,27.6563]
[1778195766412,28.99,79966.46,0.0,0.67392,0.00016,27.66746]
[1778195767970,28.99,79966.46,0.0,0.67392,0.00016,27.66746]
[1778195768426,28.99,79963.44,0.0,0.67343,0.00016,27.68333]
[1778195771447,28.99,79957.15,0.0,0.67242,0.00016,27.71615]
[1778195774227,28.99,79955.49,0.0,0.67215,0.00016,27.72471]
[1778195774649,28.99,79955.49,0.0,0.67215,0.00016,27.72471]
[1778195774750,28.99,79952.4,0.0,0.67165,0.00016,27.74073]
[1778195777702,28.99,79953.05,0.0,0.67176,0.00016,27.73724]
[1778195777803,28.99,79953.19,0.0,0.67178,0.00016,27.73645]
[1778195786552,28.99,79955.99,0.0,0.67225,0.00016,27.72147]
[1778195791587,28.99,79955.87,0.0,0.67225,0.00016,27.71847]
[1778195796622,28.99,79955.81,0.0,0.67225,0.00016,27.71857]
[1778195801657,28.99,79953.6,0.0,0.6719,0.00016,27.72984]
[1778195806692,28.98,79953.51,0.0,0.67189,0.00016,27.73005]
[1778195811727,28.98,79953.73,0.0,0.67193,0.00016,27.72865]
[1778195816762,28.98,79954.18,0.0,0.67201,0.00016,27.72607]
[1778195823830,28.98,79955.25,0.0,0.6722,0.00016,27.72016]
[1778195828867,28.98,79958.0,0.0,0.67265,0.00016,27.70563]
[1778195833902,28.98,79958.63,0.0,0.67275,0.00016,27.70219]
[1778195838937,28.98,79956.57,0.0,0.67242,0.00016,27.71282]
[1778195843972,28.98,79957.21,0.0,0.67253,0.00016,27.70929]
[1778195849010,28.97,79957.03,0.0,0.67251,0.00016,27.71004]
[1778195853327,28.97,79954.25,0.0,0.67208,0.00016,27.72096]
[1778195854045,28.97,79952.36,0.0,0.67177,0.00016,27.73075]
[1778195855052,28.97,79947.17,0.0,0.67093,0.00016,27.75763]
[1778195860087,28.97,79939.38,0.0,0.66967,0.00016,27.79743]
[1778195861094,28.97,79933.65,0.0,0.66874,0.00016,27.82671]
[1778195863108,28.97,79926.63,0.0,0.6676,0.00016,27.86225]
[1778195865122,28.97,79916.77,0.0,0.666,0.00016,27.91191]
[1778195870157,28.96,79916.23,0.0,0.66593,0.00016,27.91385]
[1778195874141,28.96,79912.12,0.0,0.66527,0.00016,27.93405]
[1778195874268,28.96,79912.12,0.0,0.66527,0.00016,27.93405]
[1778195874355,28.96,79912.32,0.0,0.66531,0.00016,27.93288]
[1778195875192,28.96,79905.79,0.0,0.66425,0.00016,27.9654]
[1778195882241,28.96,79901.37,0.0,0.66352,0.00016,27.98741]
[1778195887276,28.96,79901.48,0.0,0.66354,0.00016,27.98682]
[1778195892195,28.96,79901.35,0.0,0.66352,0.00016,27.98743]
[1778195892311,28.96,79894.9,0.0,0.66246,0.00016,28.01937]
[1778195894211,28.96,79891.47,0.0,0.66189,0.00016,28.03628]
[1778195894325,28.96,79891.21,0.0,0.66185,0.00016,28.03753]
[1778195897346,28.96,79896.15,0.0,0.66267,0.00016,28.013]
[1778195902381,28.96,79896.39,0.0,0.66271,0.00016,28.01169]
[1778195907416,28.95,79897.48,0.0,0.6629,0.00016,28.00619]
[1778195913458,28.95,79897.35,0.0,0.66289,0.00016,28.00337]
[1778195918493,28.95,79896.62,0.0,0.66277,0.00016,28.0069]
[1778195923528,28.95,79896.28,0.0,0.66272,0.00016,28.00851]
[1778195924483,28.95,79896.28,0.0,0.66272,0.00016,28.00851]
[1778195924535,28.95,79894.57,0.0,0.66244,0.00016,28.01694]
[1778195929570,28.95,79891.53,0.0,0.66194,0.00016,28.03179]
[1778195933104,28.95,79891.5,0.0,0.66194,0.00016,28.03187]
[1778195933598,28.95,79886.66,0.0,0.66115,0.00016,28.05559]
[1778195938633,28.95,79884.49,0.0,0.66078,0.00016,28.06638]
[1778195943750,28.95,79884.82,0.0,0.66083,0.00016,28.06503]
[1778195949711,28.95,79883.43,0.0,0.66061,0.00016,28.0715]
[1778195954746,28.95,79883.49,0.0,0.66063,0.00016,28.07084]
[1778195959781,28.95,79880.41,0.0,0.66012,0.00017,28.08591]
[1778195964816,28.95,79880.55,0.0,0.66014,0.00017,28.08544]
[1778195969851,28.96,79878.39,0.0,0.65976,0.00017,28.09658]
[1778195974886,28.96,79878.42,0.0,0.65976,0.00017,28.09366]
[1778195979921,28.96,79874.55,0.0,0.65911,0.00017,28.11299]
[1778195981935,28.96,79869.0,0.0,0.65818,0.00017,28.13999]
[1778195985963,28.97,79864.38,0.0,0.65741,0.00017,28.16244]
[1778195990999,28.97,79863.82,0.0,0.65731,0.00017,28.16541]
[1778195997041,28.97,79864.57,0.0,0.65742,0.00017,28.16214]
[1778196002076,28.97,79864.59,0.0,0.65741,0.00017,28.16231]
[1778196003086,28.97,79870.86,0.0,0.65845,0.00017,28.13224]
[1778196007113,28.97,79879.58,0.0,0.65988,0.00017,28.09038]
[1778196012148,28.98,79882.89,0.0,0.66041,0.00016,28.07489]
[1778196017183,28.98,79882.96,0.0,0.6604,0.00016,28.07519]
[1778196022218,28.99,79882.81,0.0,0.66035,0.00016,28.07648]
[1778196027253,28.99,79885.98,0.0,0.66086,0.00016,28.06151]
[1778196030397,28.99,79885.86,0.0,0.66083,0.00016,28.0623]
[1778196030703,28.99,79885.96,0.0,0.66084,0.00016,28.06201]
[1778196032214,28.99,79896.16,0.0,0.66254,0.00016,28.00851]
[1778196034874,28.99,79900.12,0.0,0.66319,0.00016,27.9889]
[1778196035305,28.99,79900.88,0.0,0.66332,0.00016,27.98508]
[1778196035309,28.99,79903.26,0.0,0.66371,0.00016,27.97327]
[1778196040344,28.99,79905.15,0.0,0.66402,0.00016,27.96381]
[1778196041979,28.99,79905.15,0.0,0.66402,0.00016,27.96381]
[1778196047393,28.99,79909.19,0.0,0.66468,0.00016,27.94362]
[1778196052428,28.99,79911.55,0.0,0.66507,0.00016,27.93186]
[1778196055449,28.99,79916.84,0.0,0.66593,0.00016,27.90536]
[1778196063346,28.99,79918.67,0.0,0.66623,0.00016,27.8963]
[1778196068951,28.99,79924.73,0.0,0.66724,0.00016,27.86499]
[1778196068969,28.99,79924.73,0.0,0.66724,0.00016,27.86499]
[1778196069017,28.99,79924.9,0.0,0.66727,0.00016,27.86396]
[1778196070071,28.99,79924.9,0.0,0.66727,0.00016,27.86396]
[1778196070172,28.99,79935.99,0.0,0.66909,0.00016,27.80727]
[1778196071561,28.98,79937.36,0.0,0.66932,0.00016,27.80001]
[1778196076596,28.98,79938.37,0.0,0.6695,0.00016,27.79427]
[1778196081631,28.98,79938.17,0.0,0.66948,0.00016,27.79478]
[1778196086666,28.98,79938.23,0.0,0.66951,0.00016,27.794]
[1778196091701,28.97,79938.28,0.0,0.66954,0.00016,27.7899]
[1778196096736,28.97,79938.64,0.0,0.66962,0.00016,27.78763]
[1778196102665,28.97,79938.86,0.0,0.66966,0.00016,27.78619]
[1778196102778,28.97,79939.94,0.0,0.66984,0.00016,27.78049]
[1778196103785,28.97,79948.81,0.0,0.67129,0.00016,27.73458]
[1778196105799,28.97,79954.13,0.0,0.67215,0.00016,27.70686]
[1778196110834,28.97,79954.05,0.0,0.67214,0.00016,27.70725]
[1778196115869,28.97,79954.37,0.0,0.6722,0.00016,27.70554]
[1778196120904,28.97,79950.1,0.0,0.6715,0.00016,27.7277]
[1778196125939,28.97,79950.31,0.0,0.67154,0.00016,27.72647]
[1778196130974,28.97,79949.86,0.0,0.67147,0.00016,27.72868]
[1778196136009,28.96,79949.95,0.0,0.67149,0.00016,27.7281]
[1778196141044,28.96,79949.39,0.0,0.6714,0.00016,27.73088]
[1778196146340,28.96,79951.63,0.0,0.67177,0.00016,27.71915]
[1778196146348,28.96,79951.42,0.0,0.67174,0.00016,27.72023]
[1778196147086,28.96,79943.7,0.0,0.67048,0.00016,27.76023]
[1778196151114,28.96,79937.46,0.0,0.66948,0.00016,27.78875]
[1778196156164,28.96,79941.23,0.0,0.67011,0.00016,27.76909]
[1778196156322,28.96,79942.27,0.0,0.67028,0.00016,27.76367]
[1778196157201,28.96,79946.92,0.0,0.67104,0.00016,27.73956]
[1778196159170,28.96,79953.3,0.0,0.67208,0.00016,27.70636]
[1778196164205,28.96,79953.54,0.0,0.67212,0.00016,27.7051]
[1778196169240,28.96,79953.2,0.0,0.67206,0.00016,27.70685]
[1778196174275,28.96,79952.56,0.0,0.67196,0.00016,27.71015]
[1778196180668,28.96,79952.43,0.0,0.67194,0.00016,27.71081]
[1778196181326,28.96,79947.49,0.0,0.67114,0.00016,27.73644]
[1778196182333,28.96,79942.44,0.0,0.67031,0.00016,27.76254]
[1778196187368,28.96,79940.59,0.0,0.67002,0.00016,27.7718]
[1778196192403,28.95,79937.77,0.0,0.66957,0.00016,27.78602]
[1778196197438,28.95,79937.27,0.0,0.6695,0.00016,27.78828]
[1778196199576,28.95,79930.88,0.0,0.66846,0.00016,27.82092]
[1778196207004,28.95,79930.45,0.0,0.6684,0.00016,27.82277]
[1778196212543,28.95,79932.47,0.0,0.66877,0.00016,27.80827]
[1778196217578,28.94,79935.4,0.0,0.66925,0.00016,27.79289]
[1778196222613,28.94,79936.42,0.0,0.66943,0.00016,27.78737]
[1778196227648,28.94,79936.48,0.0,0.66945,0.00016,27.78681]
[1778196232684,28.94,79936.46,0.0,0.66945,0.00016,27.78668]
[1778196239733,28.94,79937.51,0.0,0.66963,0.00016,27.78094]
[1778196244769,28.94,79937.72,0.0,0.66967,0.00016,27.7797]
[1778196250810,28.94,79937.91,0.0,0.66971,0.00016,27.77856]
[1778196255845,28.93,79938.33,0.0,0.66978,0.00016,27.77627]
[1778196260965,28.93,79938.01,0.0,0.66973,0.00016,27.77783]
[1778196261887,28.93,79930.19,0.0,0.66845,0.00016,27.81791]
[1778196266922,28.93,79928.93,0.0,0.66826,0.00016,27.82403]
[1778196271957,28.93,79929.74,0.0,0.66842,0.00016,27.81616]
[1778196276992,28.93,79929.05,0.0,0.66831,0.00016,27.81934]
[1778196282028,28.93,79929.54,0.0,0.6684,0.00016,27.81645]
[1778196288071,28.92,79927.94,0.0,0.66816,0.00016,27.82414]
[1778196293106,28.92,79927.71,0.0,0.66813,0.00016,27.82489]
[1778196298141,28.92,79926.68,0.0,0.66798,0.00016,27.82969]
[1778196303176,28.92,79928.52,0.0,0.66829,0.00016,27.81983]
[1778196309218,28.91,79929.95,0.0,0.66854,0.00016,27.81203]
[1778196315260,28.91,79931.41,0.0,0.66879,0.00016,27.8041]
[1778196320296,28.91,79931.23,0.0,0.66877,0.00016,27.8047]
[1778196327346,28.91,79931.34,0.0,0.6688,0.00016,27.80372]
[1778196332381,28.9,79931.34,0.0,0.66883,0.00016,27.80008]
[1778196334395,28.9,79937.22,0.0,0.66979,0.00016,27.76975]
[1778196339430,28.9,79936.8,0.0,0.66973,0.00016,27.7718]
[1778196344465,28.9,79936.07,0.0,0.66961,0.00016,27.77546]
[1778196355543,28.9,79936.53,0.0,0.66969,0.00016,27.77286]
[1778196361585,28.9,79936.7,0.0,0.66972,0.00016,27.77187]
[1778196367627,28.9,79936.89,0.0,0.66976,0.00016,27.77079]
[1778196375683,28.9,79936.37,0.0,0.66968,0.00016,27.77334]
[1778196381582,28.9,79936.37,0.0,0.66968,0.00016,27.77334]
[1778196381623,28.9,79936.41,0.0,0.66968,0.00016,27.77303]
[1778196381725,28.9,79941.42,0.0,0.6705,0.00016,27.74713]
[1778196386760,28.9,79944.82,0.0,0.67106,0.00016,27.7295]
[1778196393809,28.9,79945.0,0.0,0.6711,0.00016,27.72525]
[1778196398844,28.9,79945.12,0.0,0.67112,0.00016,27.72463]
[1778196403879,28.9,79945.46,0.0,0.67118,0.00016,27.72282]
[1778196409921,28.9,79946.01,0.0,0.67127,0.00016,27.71988]
[1778196414956,28.9,79945.49,0.0,0.67119,0.00016,27.72247]
[1778196419991,28.9,79945.63,0.0,0.67122,0.00016,27.7216]
[1778196425026,28.9,79946.23,0.0,0.67132,0.00016,27.71832]
[1778196430061,28.89,79945.92,0.0,0.67127,0.00016,27.71976]
[1778196436103,28.89,79947.05,0.0,0.67146,0.00016,27.71367]
[1778196441138,28.89,79947.44,0.0,0.67153,0.00016,27.71145]
[1778196446173,28.89,79951.23,0.0,0.67216,0.00016,27.69151]
[1778196447826,28.89,79951.3,0.0,0.67217,0.00016,27.69113]
[1778196448188,28.89,79957.39,0.0,0.67316,0.00016,27.65918]
[1778196453223,28.89,79959.96,0.0,0.67359,0.00016,27.64234]
[1778196459337,28.89,79959.92,0.0,0.67358,0.00016,27.64262]
[1778196468329,28.89,79960.13,0.0,0.67361,0.00016,27.64184]
[1778196469509,28.89,79960.13,0.0,0.67361,0.00016,27.64184]
[1778196469613,28.89,79960.22,0.0,0.67362,0.00016,27.64141]
[1778196471811,28.89,79956.75,0.0,0.67305,0.00016,27.65974]
[1778196472359,28.89,79957.88,0.0,0.67324,0.00016,27.65383]
[1778196473366,28.9,79962.07,0.0,0.67392,0.00016,27.6318]
[1778196474373,28.9,79968.89,0.0,0.67503,0.00016,27.59576]
[1778196475296,28.9,79968.89,0.0,0.67503,0.00016,27.59576]
[1778196476082,28.9,79972.77,0.0,0.67565,0.00016,27.57522]
[1778196476082,28.9,79972.77,0.0,0.67565,0.00016,27.57522]
[1778196476103,28.9,79972.77,0.0,0.67565,0.00016,27.57522]
[1778196476583,28.9,79972.77,0.0,0.67565,0.00016,27.57522]
[1778196476684,28.9,79982.07,0.0,0.67716,0.00016,27.52561]
[1778196477583,28.9,79982.07,0.0,0.67716,0.00016,27.52561]
[1778196477684,28.9,79982.44,0.0,0.67721,0.00016,27.52377]
[1778196480601,28.9,79982.47,0.0,0.67721,0.00016,27.52376]
[1778196480687,28.9,79982.94,0.0,0.67728,0.00016,27.52153]
[1778196486457,28.9,79979.92,0.0,0.67677,0.00016,27.5386]
[1778196492306,28.91,79979.38,0.0,0.67666,0.00016,27.54206]
[1778196496517,28.91,79978.37,0.0,0.67648,0.00016,27.54818]
[1778196496883,28.91,79975.61,0.0,0.67603,0.00016,27.56305]
[1778196497534,28.91,79969.45,0.0,0.67503,0.00016,27.59594]
[1778196500555,28.91,79965.21,0.0,0.67433,0.00016,27.61863]
[1778196505590,28.92,79964.7,0.0,0.67424,0.00016,27.62165]
[1778196505806,28.92,79964.7,0.0,0.67424,0.00016,27.62165]
[1778196511632,28.92,79964.56,0.0,0.67422,0.00016,27.61932]
[1778196516667,28.92,79964.41,0.0,0.67419,0.00016,27.62036]
[1778196518837,28.92,79962.22,0.0,0.67383,0.00016,27.632]
[1778196519688,28.92,79958.43,0.0,0.67321,0.00016,27.65197]
[1778196524723,28.92,79956.61,0.0,0.67292,0.00016,27.66157]
[1778196524829,28.92,79956.61,0.0,0.67292,0.00016,27.66157]
[1778196530765,28.92,79956.34,0.0,0.67287,0.00016,27.66302]
[1778196538821,28.92,79954.54,0.0,0.67258,0.00016,27.67247]
[1778196541842,28.92,79948.93,0.0,0.67166,0.00016,27.70173]
[1778196546877,28.92,79947.93,0.0,0.67151,0.00016,27.70679]
[1778196558961,28.92,79946.95,0.0,0.67136,0.00016,27.71154]
[1778196565008,28.92,79947.96,0.0,0.67152,0.00016,27.70615]
[1778196570038,28.92,79948.01,0.0,0.67154,0.00016,27.70577]
[1778196575073,28.92,79948.38,0.0,0.67161,0.00016,27.70037]
[1778196582122,28.91,79948.28,0.0,0.6716,0.00016,27.70081]
[1778196589171,28.91,79948.26,0.0,0.6716,0.00016,27.70083]
[1778196594206,28.91,79948.19,0.0,0.67159,0.00016,27.70114]
[1778196599241,28.91,79947.95,0.0,0.67155,0.00016,27.70234]
[1778196602128,28.91,79947.95,0.0,0.67155,0.00016,27.70234]
[1778196602262,28.91,79950.97,0.0,0.67205,0.00016,27.68656]
[1778196607297,28.91,79954.62,0.0,0.67264,0.00016,27.66754]
[1778196612332,28.91,79958.83,0.0,0.67332,0.00016,27.64555]
[1778196616124,28.91,79960.17,0.0,0.67354,0.00016,27.63857]
[1778196616360,28.92,79956.93,0.0,0.67301,0.00016,27.65567]
[1778196620269,28.92,79953.55,0.0,0.67246,0.00016,27.67341]
[1778196620388,28.92,79953.56,0.0,0.67246,0.00016,27.67336]
[1778196625423,28.92,79954.3,0.0,0.67258,0.00016,27.66953]
[1778196628039,28.92,79953.77,0.0,0.67249,0.00016,27.67231]
[1778196628444,28.92,79953.62,0.0,0.67247,0.00016,27.6731]
[1778196633479,28.92,79952.81,0.0,0.67235,0.00016,27.67393]
[1778196639469,28.92,79953.98,0.0,0.67254,0.00016,27.66782]
[1778196645563,28.92,79953.58,0.0,0.67247,0.00016,27.66995]
[1778196651609,28.92,79953.04,0.0,0.67239,0.00016,27.67278]
[1778196656644,28.92,79953.53,0.0,0.67247,0.00016,27.67023]
[1778196661679,28.92,79953.52,0.0,0.67246,0.00016,27.67029]
[1778196667721,28.92,79953.71,0.0,0.67249,0.00016,27.66931]
[1778196672756,28.92,79953.55,0.0,0.67247,0.00016,27.67016]
[1778196684841,28.92,79952.64,0.0,0.67232,0.00016,27.67494]
[1778196690883,28.92,79951.54,0.0,0.67214,0.00016,27.68065]
[1778196698939,28.92,79951.94,0.0,0.67222,0.00016,27.67512]
[1778196704474,28.92,79949.31,0.0,0.67179,0.00016,27.68883]
[1778196704981,28.92,79938.26,0.0,0.66999,0.00016,27.74612]
[1778196709009,28.91,79935.72,0.0,0.66958,0.00016,27.75896]
[1778196716058,28.91,79935.94,0.0,0.66963,0.00016,27.75731]
[1778196718072,28.91,79930.25,0.0,0.66871,0.00016,27.78641]
[1778196724114,28.91,79929.97,0.0,0.66868,0.00016,27.78727]
[1778196729151,28.9,79929.78,0.0,0.66866,0.00016,27.78776]
[1778196731726,28.9,79929.45,0.0,0.66861,0.00016,27.78935]
[1778196732733,28.9,79925.79,0.0,0.66802,0.00016,27.80794]
[1778196732774,28.9,79916.68,0.0,0.66652,0.00016,27.85422]
[1778196735093,28.9,79915.34,0.0,0.66631,0.00016,27.86091]
[1778196739221,28.9,79923.38,0.0,0.66765,0.00016,27.81928]
[1778196745265,28.89,79923.54,0.0,0.6677,0.00016,27.81772]
[1778196752314,28.89,79923.44,0.0,0.66772,0.00016,27.81397]
[1778196757349,28.88,79920.32,0.0,0.66723,0.00016,27.82921]
[1778196762384,28.88,79920.29,0.0,0.66725,0.00016,27.82863]
[1778196767419,28.87,79921.94,0.0,0.66754,0.00016,27.81948]
[1778196775475,28.87,79922.56,0.0,0.66768,0.00016,27.81517]
[1778196780512,28.86,79925.17,0.0,0.66813,0.00016,27.80115]
[1778196781517,28.86,79929.63,0.0,0.66886,0.00016,27.77815]
[1778196782524,28.86,79933.82,0.0,0.66955,0.00016,27.75646]
[1778196787559,28.86,79934.44,0.0,0.66967,0.00016,27.75285]
[1778196795615,28.86,79934.93,0.0,0.66977,0.00016,27.7497]
[1778196801657,28.85,79934.37,0.0,0.66969,0.00016,27.75217]
[1778196806692,28.85,79934.57,0.0,0.66973,0.00016,27.7508]
[1778196811727,28.85,79934.1,0.0,0.66968,0.00016,27.74951]
[1778196817769,28.85,79934.15,0.0,0.6697,0.00016,27.74888]
[1778196821797,28.85,79926.65,0.0,0.66847,0.00016,27.78727]
[1778196826832,28.84,79920.81,0.0,0.66753,0.00016,27.81666]
[1778196831867,28.84,79919.06,0.0,0.66726,0.00016,27.82497]
[1778196836902,28.84,79918.96,0.0,0.66726,0.00016,27.82477]
[1778196842949,28.83,79919.74,0.0,0.66742,0.00016,27.81993]
[1778196847984,28.83,79919.49,0.0,0.6674,0.00016,27.82046]
[1778196853019,28.82,79919.54,0.0,0.66743,0.00016,27.81944]
[1778196858055,28.82,79916.65,0.0,0.66698,0.00016,27.83338]
[1778196863091,28.81,79917.28,0.0,0.66711,0.00016,27.82933]
[1778196868126,28.81,79917.51,0.0,0.66717,0.00016,27.82732]
[1778196877189,28.8,79917.56,0.0,0.66723,0.00016,27.82235]
[1778196885245,28.79,79918.0,0.0,0.66734,0.00016,27.81906]
[1778196891287,28.79,79917.09,0.0,0.66721,0.00016,27.82293]
[1778196901939,28.79,79917.09,0.0,0.66721,0.00016,27.82293]
[1778196903371,28.78,79912.31,0.0,0.66648,0.00017,27.84557]
[1778196904742,28.78,79912.31,0.0,0.66648,0.00017,27.84557]
[1778196911427,28.77,79914.79,0.0,0.66692,0.00016,27.83184]
[1778196918477,28.77,79913.97,0.0,0.6668,0.00017,27.83561]
[1778196924519,28.77,79914.01,0.0,0.66681,0.00017,27.83515]
[1778196930561,28.76,79914.04,0.0,0.66683,0.00017,27.83439]
[1778196934357,28.76,79914.02,0.0,0.66685,0.00017,27.83082]
[1778196939624,28.76,79911.76,0.0,0.66647,0.00017,27.8426]
[1778196944659,28.77,79911.34,0.0,0.66639,0.00017,27.8453]
[1778196950204,28.77,79911.9,0.0,0.66647,0.00017,27.8429]
[1778196960771,28.77,79915.26,0.0,0.66705,0.00017,27.82487]
[1778196965806,28.76,79914.51,0.0,0.66694,0.00017,27.8281]
[1778196973865,28.76,79914.68,0.0,0.667,0.00017,27.82624]
[1778196979907,28.75,79920.81,0.0,0.66803,0.00016,27.79406]
[1778196981921,28.75,79926.62,0.0,0.669,0.00016,27.76393]
[1778196985949,28.75,79932.29,0.0,0.66994,0.00016,27.73429]
[1778196990984,28.75,79932.73,0.0,0.67002,0.00016,27.73174]
[1778196996021,28.75,79933.38,0.0,0.67015,0.00016,27.72474]
[1778197001056,28.74,79935.05,0.0,0.67043,0.00016,27.71582]
[1778197007867,28.74,79935.52,0.0,0.67051,0.00016,27.71323]
[1778197013140,28.74,79938.37,0.0,0.67099,0.00016,27.69812]
[1778197018175,28.74,79942.36,0.0,0.67165,0.00016,27.67713]
[1778197020953,28.74,79943.03,0.0,0.67176,0.00016,27.67361]
[1778197021196,28.74,79945.53,0.0,0.67217,0.00016,27.66048]
[1778197026231,28.74,79946.86,0.0,0.67238,0.00016,27.65356]
[1778197031266,28.74,79949.97,0.0,0.67289,0.00016,27.63735]
[1778197036301,28.74,79951.21,0.0,0.67308,0.00016,27.63108]
[1778197039044,28.74,79952.97,0.0,0.67337,0.00016,27.62184]
[1778197039260,28.74,79952.97,0.0,0.67337,0.00016,27.62184]
[1778197039129,28.75,79958.1,0.0,0.6742,0.00016,27.5948]
[1778197039322,28.75,79969.35,0.0,0.67604,0.00016,27.53473]
[1778197041336,28.75,79971.3,0.0,0.67635,0.00016,27.52456]
[1778197047378,28.75,79971.41,0.0,0.67634,0.00016,27.525]
[1778197052413,28.76,79971.8,0.0,0.6764,0.00016,27.52038]
[1778197054427,28.76,79976.44,0.0,0.67714,0.00016,27.49577]
[1778197059462,28.76,79976.09,0.0,0.67705,0.00016,27.4987]
[1778197064497,28.77,79978.22,0.0,0.67737,0.00016,27.48831]
[1778197069532,28.78,79978.82,0.0,0.67744,0.00016,27.4862]
[1778197074567,28.78,79979.37,0.0,0.67749,0.00016,27.48439]
[1778197079602,28.79,79983.86,0.0,0.67818,0.00016,27.46152]
[1778197084637,28.8,79983.49,0.0,0.67809,0.00016,27.46477]
[1778197090681,28.8,79986.32,0.0,0.6785,0.00016,27.45093]
[1778197095367,28.81,79986.53,0.0,0.67851,0.00016,27.45081]
[1778197095419,28.81,79986.53,0.0,0.67851,0.00016,27.45081]
[1778197095719,28.81,79987.65,0.0,0.67869,0.00016,27.44498]
[1778197097871,28.81,79987.76,0.0,0.6787,0.00016,27.44464]
[1778197097871,28.81,79987.76,0.0,0.6787,0.00016,27.44464]
[1778197097972,28.81,79987.72,0.0,0.67868,0.00016,27.44511]
[1778197101375,28.82,79987.7,0.0,0.67866,0.00016,27.44573]
[1778197101633,28.82,79987.7,0.0,0.67866,0.00016,27.44573]
[1778197101761,28.82,79990.15,0.0,0.67905,0.00016,27.43289]
[1778197102879,28.82,79990.15,0.0,0.67905,0.00016,27.43289]
[1778197102991,28.82,79990.15,0.0,0.67905,0.00016,27.43289]
[1778197103092,28.82,79987.47,0.0,0.67861,0.00016,27.4477]
[1778197110824,28.83,79986.97,0.0,0.67847,0.00016,27.45238]
[1778197117903,28.83,79986.97,0.0,0.67847,0.00016,27.44968]
[1778197117904,28.83,79986.97,0.0,0.67847,0.00016,27.44968]
[1778197117956,28.83,79986.97,0.0,0.67847,0.00016,27.44968]
[1778197117962,28.83,79986.97,0.0,0.67847,0.00016,27.44968]
[1778197118004,28.84,79991.09,0.0,0.67911,0.00016,27.42829]
[1778197118903,28.84,79991.09,0.0,0.67911,0.00016,27.42829]
[1778197118956,28.84,79991.09,0.0,0.67911,0.00016,27.42829]
[1778197119057,28.84,79990.91,0.0,0.67907,0.00016,27.42952]
[1778197119413,28.84,79990.91,0.0,0.67907,0.00016,27.42952]
[1778197119887,28.84,79991.02,0.0,0.67908,0.00016,27.42918]
[1778197126936,28.85,79991.27,0.0,0.67907,0.00016,27.42959]
[1778197127415,28.85,79991.27,0.0,0.67907,0.00016,27.42959]
[1778197127916,28.85,79991.27,0.0,0.67907,0.00016,27.42959]
[1778197128416,28.85,79991.27,0.0,0.67907,0.00016,27.42984]
[1778197129419,28.85,79991.27,0.0,0.67907,0.00016,27.42984]
[1778197134992,28.86,79991.5,0.0,0.67905,0.00016,27.4303]
[1778197143048,28.87,79990.5,0.0,0.67884,0.00016,27.43757]
[1778197149090,28.88,79990.83,0.0,0.67886,0.00016,27.43715]
[1778197150447,28.88,79990.83,0.0,0.67886,0.00016,27.43715]
[1778197151104,28.88,79990.19,0.0,0.67874,0.00016,27.44107]
[1778197156140,28.89,79986.38,0.0,0.67809,0.00016,27.46273]
[1778197161175,28.89,79984.94,0.0,0.67783,0.00016,27.47147]
[1778197166210,28.9,79984.52,0.0,0.67774,0.00016,27.4747]
[1778197172252,28.9,79982.8,0.0,0.67744,0.00016,27.48165]
[1778197177296,28.91,79982.87,0.0,0.67743,0.00016,27.4822]
[1778197183334,28.91,79983.27,0.0,0.67746,0.00016,27.48115]
[1778197188369,28.92,79983.64,0.0,0.67749,0.00016,27.48008]
[1778197194411,28.92,79985.38,0.0,0.67774,0.00016,27.47185]
[1778197203474,28.93,79986.91,0.0,0.67794,0.00016,27.46537]
[1778197208509,28.94,79986.03,0.0,0.67777,0.00016,27.47105]
[1778197215558,28.94,79985.8,0.0,0.6777,0.00016,27.4736]
[1778197223538,28.95,79985.91,0.0,0.6777,0.00016,27.47355]
[1778197223614,28.95,79990.18,0.0,0.67837,0.00016,27.45147]
[1778197226544,28.95,79990.29,0.0,0.67837,0.00016,27.45127]
[1778197227044,28.95,79990.29,0.0,0.67837,0.00016,27.45127]
[1778197232050,28.96,79990.39,0.0,0.67837,0.00016,27.45151]
[1778197232151,28.96,79989.18,0.0,0.67817,0.00016,27.45519]
[1778197233684,28.96,79985.04,0.0,0.6775,0.00016,27.47762]
[1778197238719,28.97,79986.34,0.0,0.67768,0.00016,27.47151]
[1778197245086,28.97,79986.13,0.0,0.67763,0.00016,27.47332]
[1778197253326,28.98,79986.51,0.0,0.67766,0.00016,27.47246]
[1778197258861,28.99,79985.24,0.0,0.6774,0.00016,27.48094]
[1778197263896,28.99,79986.69,0.0,0.67762,0.00016,27.47397]
[1778197269938,28.99,79989.71,0.0,0.67808,0.00016,27.45877]
[1778197272605,29.0,79987.46,0.0,0.6777,0.00016,27.4712]
[1778197272613,29.0,79987.46,0.0,0.6777,0.00016,27.4712]
[1778197273106,29.0,79987.46,0.0,0.6777,0.00016,27.4712]
[1778197280009,29.0,79988.18,0.0,0.67778,0.00016,27.46867]
[1778197282115,29.0,79988.92,0.0,0.6779,0.00016,27.46487]
[1778197282167,29.0,79988.92,0.0,0.6779,0.00016,27.46487]
[1778197282200,29.01,79990.83,0.0,0.6782,0.00016,27.45478]
[1778197283617,29.01,79991.46,0.0,0.6783,0.00016,27.45156]
[1778197283668,29.01,79991.46,0.0,0.6783,0.00016,27.45156]
[1778197284036,29.01,79990.57,0.0,0.67815,0.00016,27.45652]
[1778197286120,29.01,79990.57,0.0,0.67815,0.00016,27.45652]
[1778197286172,29.01,79990.57,0.0,0.67815,0.00016,27.45652]
[1778197286190,29.01,79990.57,0.0,0.67814,0.00016,27.45687]
[1778197286620,29.01,79990.57,0.0,0.67814,0.00016,27.45687]
[1778197286672,29.01,79990.57,0.0,0.67814,0.00016,27.45687]
[1778197289072,29.01,79990.04,0.0,0.67804,0.00016,27.46022]
[1778197296120,29.02,79990.32,0.0,0.67807,0.00016,27.45646]
[1778197301155,29.02,79989.77,0.0,0.67795,0.00016,27.46022]
[1778197314247,29.03,79989.5,0.0,0.67785,0.00016,27.46369]
[1778197321296,29.04,79989.3,0.0,0.67779,0.00016,27.46582]
[1778197327338,29.04,79989.76,0.0,0.67784,0.00016,27.46425]
[1778197332376,29.05,79988.88,0.0,0.67768,0.00016,27.46971]
[1778197336188,29.05,79989.54,0.0,0.67777,0.00016,27.46661]
[1778197336404,29.05,79990.25,0.0,0.67788,0.00016,27.46295]
[1778197341439,29.05,79990.86,0.0,0.67796,0.00016,27.46041]
[1778197346474,29.06,79992.4,0.0,0.67819,0.00016,27.4529]
[1778197346797,29.06,79992.4,0.0,0.67819,0.00016,27.4529]
[1778197347481,29.06,79992.8,0.0,0.67825,0.00016,27.4509]
[1778197355537,29.06,79993.97,0.0,0.67842,0.00016,27.44244]
[1778197361579,29.07,79994.04,0.0,0.6784,0.00016,27.44303]
[1778197363997,29.07,79996.49,0.0,0.67879,0.00016,27.4302]
[1778197367621,29.07,80002.93,0.0,0.67981,0.00016,27.39587]
[1778197374670,29.08,80002.79,0.0,0.67977,0.00016,27.39737]
[1778197379705,29.08,80002.28,0.0,0.67967,0.00016,27.40059]
[1778197384740,29.08,80004.21,0.0,0.67997,0.00016,27.3906]
[1778197391789,29.09,80004.92,0.0,0.68007,0.00016,27.38733]
[1778197399124,29.09,80004.92,0.0,0.68007,0.00016,27.38733]
[1778197405895,29.09,80006.56,0.0,0.68033,0.00016,27.37861]
[1778197411514,29.08,80007.26,0.0,0.68045,0.00016,27.3744]
[1778197411596,29.08,80007.26,0.0,0.68045,0.00016,27.3744]
[1778197411631,29.08,80007.26,0.0,0.68045,0.00016,27.3744]
[1778197411658,29.08,80006.54,0.0,0.68036,0.00016,27.37466]
[1778197411786,29.08,80006.54,0.0,0.68036,0.00016,27.37466]
[1778197412143,29.08,80006.54,0.0,0.68036,0.00016,27.37466]
[1778197412244,29.08,79998.96,0.0,0.67914,0.00016,27.41572]
[1778197414288,29.08,79998.25,0.0,0.67902,0.00016,27.41954]
[1778197414339,29.08,79998.25,0.0,0.67902,0.00016,27.41954]
[1778197414406,29.08,79995.7,0.0,0.67861,0.00016,27.4334]
[1778197417793,29.08,79994.87,0.0,0.67847,0.00016,27.43798]
[1778197417844,29.08,79994.87,0.0,0.67847,0.00016,27.43798]
[1778197417981,29.09,79995.03,0.0,0.67849,0.00016,27.43719]
[1778197423016,29.09,79994.15,0.0,0.67834,0.00016,27.44221]
[1778197428051,29.09,79994.78,0.0,0.67844,0.00016,27.43921]
[1778197431309,29.09,79994.78,0.0,0.67844,0.00016,27.43921]
[1778197431361,29.09,79994.78,0.0,0.67844,0.00016,27.43921]
[1778197431410,29.09,79994.81,0.0,0.67843,0.00016,27.43926]
[1778197432810,29.09,79994.95,0.0,0.67846,0.00016,27.43857]
[1778197432862,29.09,79994.95,0.0,0.67846,0.00016,27.43857]
[1778197433312,29.09,79994.95,0.0,0.67846,0.00016,27.43857]
[1778197433364,29.09,79994.95,0.0,0.67846,0.00016,27.43857]
[1778197434046,29.09,79994.95,0.0,0.67845,0.00016,27.43864]
[1778197434093,29.09,79994.99,0.0,0.67846,0.00016,27.4385]
[1778197439128,29.09,79995.91,0.0,0.6786,0.00016,27.43393]
[1778197444164,29.09,79995.81,0.0,0.67857,0.00016,27.43484]
[1778197450205,29.1,79995.64,0.0,0.67853,0.00016,27.43621]
[1778197456247,29.1,79995.64,0.0,0.67851,0.00016,27.43669]
[1778197461282,29.1,79995.05,0.0,0.67841,0.00016,27.44022]
[1778197468331,29.1,79996.39,0.0,0.67861,0.00016,27.43354]
[1778197478401,29.11,79996.36,0.0,0.6786,0.00016,27.43103]
[1778197481422,29.11,80000.41,0.0,0.67925,0.00016,27.40949]
[1778197486457,29.11,80004.1,0.0,0.67982,0.00016,27.39006]
[1778197491492,29.11,80005.43,0.0,0.68002,0.00016,27.38338]
[1778197497534,29.12,80005.31,0.0,0.67999,0.00016,27.38441]
[1778197502569,29.12,80004.83,0.0,0.6799,0.00016,27.38748]
[1778197512643,29.12,80005.55,0.0,0.67999,0.00016,27.38451]
[1778197515514,29.12,80007.64,0.0,0.68032,0.00016,27.3734]
[1778197520699,29.12,80007.55,0.0,0.68032,0.00016,27.37334]
[1778197525734,29.12,80007.8,0.0,0.68038,0.00016,27.37135]
[1778197531776,29.11,80008.6,0.0,0.68055,0.00016,27.36283]
[1778197538825,29.11,80010.45,0.0,0.68087,0.00016,27.35201]
[1778197543860,29.11,80010.47,0.0,0.68088,0.00016,27.35135]
[1778197548895,29.11,80010.79,0.0,0.68095,0.00016,27.34907]
[1778197554874,29.1,80011.07,0.0,0.68101,0.00016,27.34713]
[1778197554902,29.1,80011.07,0.0,0.68101,0.00016,27.34713]
[1778197554937,29.1,80010.55,0.0,0.68093,0.00016,27.34974]
[1778197561986,29.11,80009.96,0.0,0.68081,0.00016,27.35376]
[1778197567905,29.11,80009.97,0.0,0.6808,0.00016,27.35416]
[1778197576084,29.11,80009.73,0.0,0.68073,0.00016,27.35655]
[1778197581119,29.12,80010.73,0.0,0.68088,0.00016,27.35166]
[1778197586156,29.12,80013.43,0.0,0.68132,0.00016,27.33684]
[1778197591240,29.11,80012.54,0.0,0.68119,0.00016,27.33807]
[1778197597282,29.11,80012.57,0.0,0.6812,0.00016,27.3377]
[1778197599296,29.11,80006.94,0.0,0.6803,0.00016,27.36831]
[1778197605338,29.12,80001.53,0.0,0.67942,0.00016,27.39791]
[1778197610374,29.11,80001.56,0.0,0.67944,0.00016,27.39714]
[1778197618430,29.11,80001.39,0.0,0.67945,0.00016,27.39676]
[1778197623465,29.1,80001.2,0.0,0.67944,0.00016,27.39722]
[1778197628500,29.1,80001.26,0.0,0.67947,0.00016,27.39613]
[1778197634542,29.1,80003.54,0.0,0.67983,0.00016,27.38409]
[1778197644612,29.11,80003.54,0.0,0.6798,0.00016,27.38496]
[1778197650654,29.11,80002.48,0.0,0.67962,0.00016,27.3912]
[1778197658710,29.11,80003.71,0.0,0.67981,0.00016,27.38179]
[1778197663745,29.11,80007.36,0.0,0.68039,0.00016,27.36251]
[1778197668780,29.11,80009.7,0.0,0.68077,0.00016,27.34964]
[1778197673815,29.11,80008.62,0.0,0.6806,0.00016,27.35539]
[1778197678850,29.11,80010.03,0.0,0.68083,0.00016,27.3476]
[1778197683885,29.11,80009.23,0.0,0.6807,0.00016,27.35179]
[1778197688920,29.11,80010.03,0.0,0.68083,0.00016,27.34749]
[1778197694962,29.11,80012.59,0.0,0.68122,0.00016,27.33424]
[1778197695969,29.11,80021.09,0.0,0.68259,0.00016,27.28777]
[1778197701004,29.11,80022.22,0.0,0.68278,0.00016,27.28123]
[1778197709060,29.11,80022.46,0.0,0.68283,0.00016,27.27931]
[1778197714095,29.11,80023.45,0.0,0.68302,0.00016,27.27004]
[1778197719945,29.11,80025.3,0.0,0.68332,0.00016,27.25961]
[1778197719997,29.11,80025.3,0.0,0.68332,0.00016,27.25961]
[1778197720002,29.11,80025.3,0.0,0.68332,0.00016,27.25961]
[1778197720137,29.1,80025.49,0.0,0.68335,0.00016,27.25846]
[1778197725172,29.1,80026.2,0.0,0.68347,0.00016,27.25435]
[1778197732222,29.1,80027.25,0.0,0.68365,0.00016,27.24837]
[1778197733228,29.1,80022.54,0.0,0.68289,0.00016,27.27423]
[1778197734235,29.1,80017.12,0.0,0.68203,0.00016,27.30387]
[1778197739270,29.1,80016.79,0.0,0.68198,0.00016,27.30536]
[1778197744305,29.1,80018.34,0.0,0.68224,0.00016,27.29652]
[1778197750350,29.1,80019.29,0.0,0.68241,0.00016,27.29087]
[1778197751357,29.1,80023.84,0.0,0.68313,0.00016,27.26585]
[1778197756392,29.1,80025.2,0.0,0.68336,0.00016,27.25808]
[1778197761429,29.09,80027.51,0.0,0.68374,0.00016,27.24513]
[1778197766464,29.09,80028.17,0.0,0.68384,0.00016,27.24144]
[1778197774520,29.09,80028.09,0.0,0.68385,0.00016,27.23843]
[1778197779555,29.09,80033.66,0.0,0.68474,0.00016,27.20767]
[1778197784592,29.09,80035.19,0.0,0.68498,0.00016,27.19933]
[1778197789628,29.1,80035.29,0.0,0.68499,0.00016,27.19894]
[1778197795670,29.09,80032.66,0.0,0.68458,0.00016,27.21303]
[1778197801272,29.09,80033.13,0.0,0.68467,0.00016,27.2101]
[1778197804734,29.09,80028.63,0.0,0.68397,0.00016,27.23428]
[1778197810776,29.09,80030.19,0.0,0.68422,0.00016,27.22553]
[1778197815811,29.09,80030.04,0.0,0.68419,0.00016,27.22648]
[1778197825881,29.09,80031.68,0.0,0.68445,0.00016,27.21769]
[1778197831923,29.09,80029.74,0.0,0.68417,0.00016,27.22447]
[1778197837965,29.09,80032.35,0.0,0.68459,0.00016,27.20975]
[1778197844012,29.09,80033.39,0.0,0.68475,0.00016,27.20426]
[1778197845017,29.09,80045.21,0.0,0.68663,0.00016,27.13856]
[1778197846024,29.09,80046.15,0.0,0.68678,0.00016,27.13342]
[1778197851094,29.09,80045.14,0.0,0.68661,0.00016,27.13941]
[1778197853073,29.09,80050.32,0.0,0.68743,0.00016,27.11057]
[1778197856094,29.09,80056.14,0.0,0.68837,0.00016,27.07736]
[1778197861129,29.08,80056.82,0.0,0.68849,0.00016,27.07284]
[1778197866166,29.08,80058.23,0.0,0.68874,0.00016,27.06417]
[1778197870194,29.08,80061.94,0.0,0.68934,0.00016,27.04265]
[1778197875229,29.08,80061.4,0.0,0.68927,0.00016,27.0451]
[1778197880264,29.07,80061.58,0.0,0.68931,0.00016,27.04344]
[1778197885299,29.07,80061.91,0.0,0.68938,0.00016,27.04093]
[1778197890334,29.07,80059.58,0.0,0.68903,0.00016,27.05351]
[1778197895370,29.06,80056.89,0.0,0.68864,0.00016,27.06459]
[1778197900408,29.06,80043.15,0.0,0.68647,0.00016,27.14111]
[1778197901415,29.06,80039.28,0.0,0.68585,0.00016,27.16269]
[1778197902422,29.06,80038.84,0.0,0.68578,0.00016,27.16507]
[1778197907457,29.06,80038.6,0.0,0.68576,0.00016,27.16592]
[1778197912511,29.06,80038.66,0.0,0.68578,0.00016,27.16518]
[1778197918534,29.05,80039.66,0.0,0.68595,0.00016,27.15928]
[1778197923569,29.06,80037.77,0.0,0.68563,0.00016,27.17026]
[1778197925584,29.06,80045.66,0.0,0.68689,0.00016,27.12635]
[1778197931626,29.06,80048.63,0.0,0.68737,0.00016,27.10934]
[1778197934647,29.05,80053.65,0.0,0.68817,0.00016,27.08096]
[1778197939682,29.05,80053.26,0.0,0.68812,0.00016,27.08302]
[1778197944717,29.05,80052.79,0.0,0.68805,0.00016,27.08536]
[1778197949752,29.05,80052.44,0.0,0.68801,0.00016,27.08678]
[1778197954787,29.05,80049.89,0.0,0.68763,0.00016,27.0971]
[1778197959963,29.04,80047.27,0.0,0.68723,0.00016,27.11133]
[1778197965969,29.04,80048.75,0.0,0.68749,0.00016,27.10221]
[1778197971472,29.04,80044.73,0.0,0.68687,0.00016,27.12389]
[1778197975016,29.03,80033.36,0.0,0.68507,0.00016,27.18668]
[1778197977951,29.03,80031.08,0.0,0.68471,0.00016,27.19921]
[1778197983262,29.03,80032.06,0.0,0.68486,0.00016,27.19394]
[1778197993056,29.04,80032.77,0.0,0.68496,0.00016,27.19056]
[1778197998091,29.04,80037.53,0.0,0.68571,0.00016,27.16438]
[1778198004133,29.04,80037.03,0.0,0.68565,0.00016,27.1667]
[1778198009168,29.03,80037.03,0.0,0.68568,0.00016,27.16551]
[1778198014203,29.03,80034.54,0.0,0.68532,0.00016,27.17508]
[1778198019238,29.02,80034.43,0.0,0.68532,0.00016,27.17502]
[1778198024273,29.02,80034.48,0.0,0.68535,0.00016,27.17408]
[1778198029308,29.02,80033.98,0.0,0.68529,0.00016,27.1762]
[1778198034343,29.01,80033.99,0.0,0.68531,0.00016,27.17549]
[1778198040385,29.01,80030.1,0.0,0.6847,0.00016,27.19634]
[1778198042399,29.01,80026.23,0.0,0.68408,0.00016,27.21788]
[1778198047435,29.01,80027.59,0.0,0.6843,0.00016,27.21044]
[1778198052470,29.01,80026.71,0.0,0.68415,0.00016,27.21539]
[1778198057506,29.01,80022.67,0.0,0.68351,0.00016,27.23772]
[1778198062540,29.01,80019.64,0.0,0.68302,0.00016,27.25436]
[1778198067575,29.01,80019.0,0.0,0.68292,0.00016,27.25783]
[1778198070596,29.01,80014.83,0.0,0.68225,0.00016,27.28067]
[1778198075631,29.01,80016.66,0.0,0.68257,0.00016,27.26697]
[1778198079659,29.01,80012.88,0.0,0.68197,0.00016,27.28755]
[1778198084694,29.01,80010.97,0.0,0.68167,0.00016,27.29767]
[1778198086709,29.01,80015.3,0.0,0.68237,0.00016,27.2738]
[1778198091744,29.01,80014.71,0.0,0.68225,0.00016,27.27776]
[1778198096779,29.01,80014.9,0.0,0.68226,0.00016,27.27747]
[1778198102821,29.02,80014.38,0.0,0.68216,0.00016,27.28119]
[1778198107856,29.02,80013.68,0.0,0.68202,0.00016,27.28573]
[1778198112891,29.02,80015.56,0.0,0.68231,0.00016,27.27588]
[1778198117926,29.02,80019.09,0.0,0.68289,0.00016,27.25612]
[1778198122961,29.02,80019.38,0.0,0.68295,0.00016,27.25415]
[1778198129003,29.02,80019.25,0.0,0.68294,0.00016,27.25446]
[1778198134038,29.02,80018.51,0.0,0.68285,0.00016,27.25472]
[1778198139073,29.01,80018.8,0.0,0.6829,0.00016,27.25275]
[1778198144108,29.01,80018.9,0.0,0.68293,0.00016,27.25183]
[1778198149143,29.01,80018.48,0.0,0.68287,0.00016,27.25376]
[1778198154179,29.01,80018.07,0.0,0.68282,0.00016,27.25562]
[1778198161227,29.0,80018.27,0.0,0.68286,0.00016,27.25396]
[1778198166262,29.0,80018.32,0.0,0.68288,0.00016,27.25329]
[1778198171297,29.0,80018.99,0.0,0.683,0.00016,27.24921]
[1778198176333,29.0,80019.11,0.0,0.68303,0.00016,27.24818]
[1778198178347,29.0,80030.1,0.0,0.6848,0.00016,27.18723]
[1778198180361,29.0,80032.59,0.0,0.6852,0.00016,27.17336]
[1778198182379,29.0,80032.01,0.0,0.6851,0.00016,27.17658]
[1778198186407,29.0,80032.04,0.0,0.68511,0.00016,27.1764]
[1778198191442,29.0,80031.0,0.0,0.68496,0.00016,27.17876]
[1778198196477,29.0,80033.0,0.0,0.68528,0.00016,27.16767]
[1778198201512,29.0,80033.84,0.0,0.68541,0.00016,27.1631]
[1778198206547,29.0,80033.91,0.0,0.68542,0.00016,27.16285]
[1778198211582,29.0,80033.59,0.0,0.68536,0.00016,27.16479]
[1778198216617,29.0,80034.01,0.0,0.68542,0.00016,27.16264]
[1778198221652,29.0,80032.48,0.0,0.68517,0.00016,27.17136]
[1778198226687,29.0,80032.03,0.0,0.6851,0.00016,27.174]
[1778198233737,29.0,80031.5,0.0,0.68501,0.00016,27.17712]
[1778198238771,29.0,80032.38,0.0,0.68514,0.00016,27.17238]
[1778198246827,29.01,80031.91,0.0,0.68506,0.00016,27.17531]
[1778198252869,29.01,80028.67,0.0,0.68455,0.00016,27.19011]
[1778198257905,29.01,80028.56,0.0,0.68453,0.00016,27.19093]
[1778198262940,29.01,80029.4,0.0,0.68466,0.00016,27.18648]
[1778198267975,29.01,80031.11,0.0,0.68493,0.00016,27.17722]
[1778198273010,29.01,80030.54,0.0,0.68483,0.00016,27.18062]
[1778198278045,29.01,80031.37,0.0,0.68495,0.00016,27.17621]
[1778198283080,29.01,80030.68,0.0,0.68484,0.00016,27.18022]
[1778198292143,29.01,80030.89,0.0,0.68487,0.00016,27.17932]
[1778198297178,29.02,80030.96,0.0,0.68487,0.00016,27.17904]
[1778198302213,29.02,80030.75,0.0,0.68484,0.00016,27.18032]
[1778198304227,29.02,80034.56,0.0,0.68545,0.00016,27.1592]
[1778198311276,29.02,80032.74,0.0,0.68516,0.00016,27.16623]
[1778198316311,29.02,80032.15,0.0,0.68506,0.00016,27.16971]
[1778198322353,29.02,80032.36,0.0,0.68509,0.00016,27.16876]
[1778198328395,29.02,80031.05,0.0,0.68488,0.00016,27.17619]
[1778198335447,29.02,80030.93,0.0,0.68485,0.00016,27.177]
[1778198340482,29.02,80021.92,0.0,0.68341,0.00016,27.22694]
[1778198343504,29.02,80020.54,0.0,0.68319,0.00016,27.23444]
[1778198348539,29.02,80020.18,0.0,0.68314,0.00016,27.23622]
[1778198354581,29.02,80020.25,0.0,0.68316,0.00016,27.23554]
[1778198359616,29.02,80020.43,0.0,0.68319,0.00016,27.2343]
[1778198366665,29.02,80020.33,0.0,0.68318,0.00016,27.2345]
[1778198371700,29.01,80020.33,0.0,0.68321,0.00016,27.2308]
[1778198376735,29.01,80020.27,0.0,0.68321,0.00016,27.23086]
[1778198381770,29.01,80021.12,0.0,0.68335,0.00016,27.22592]
[1778198386805,29.01,80021.06,0.0,0.68335,0.00016,27.22601]
[1778198391840,29.01,80019.33,0.0,0.68308,0.00016,27.23527]
[1778198394863,29.01,80008.57,0.0,0.68135,0.00016,27.29411]
[1778198396877,29.01,80004.55,0.0,0.6807,0.00016,27.31627]
[1778198398891,29.01,80009.58,0.0,0.6815,0.00016,27.28904]
[1778198400906,29.01,80016.26,0.0,0.68258,0.00016,27.25228]
[1778198401913,29.01,80022.09,0.0,0.68352,0.00016,27.22008]
[1778198402920,29.01,80026.94,0.0,0.6843,0.00016,27.19319]
[1778198405941,29.01,80022.95,0.0,0.68366,0.00016,27.21521]
[1778198407955,29.01,80030.38,0.0,0.68485,0.00016,27.174]
[1778198409969,29.01,80026.13,0.0,0.68417,0.00016,27.19756]
[1778198411983,29.01,80019.73,0.0,0.68315,0.00016,27.23289]
[1778198412990,29.01,80010.49,0.0,0.68166,0.00016,27.28363]
[1778198415012,29.01,80006.65,0.0,0.68104,0.00016,27.30453]
[1778198418030,29.01,80010.45,0.0,0.68166,0.00016,27.28357]
[1778198423065,29.01,80008.13,0.0,0.68129,0.00016,27.29619]
[1778198428100,29.01,80006.0,0.0,0.68093,0.00016,27.30848]
[1778198431127,29.01,80010.62,0.0,0.68168,0.00016,27.28015]
[1778198436162,29.01,80009.48,0.0,0.6815,0.00016,27.28623]
[1778198439183,29.01,80015.27,0.0,0.68244,0.00016,27.25432]
[1778198444218,29.01,80017.11,0.0,0.68274,0.00016,27.24397]
[1778198449254,29.01,80019.97,0.0,0.6832,0.00016,27.22799]
[1778198450644,29.01,80024.79,0.0,0.68398,0.00016,27.20134]
[1778198451268,29.01,80028.89,0.0,0.68464,0.00016,27.1786]
[1778198456592,29.01,80031.33,0.0,0.68503,0.00016,27.16506]
[1778198462345,29.01,80029.85,0.0,0.68479,0.00016,27.1731]
[1778198467380,29.0,80027.13,0.0,0.68437,0.00016,27.18764]
[1778198472415,29.0,80027.15,0.0,0.68438,0.00016,27.18741]
[1778198477450,29.0,80027.11,0.0,0.68438,0.00016,27.18749]
[1778198482486,29.0,80023.7,0.0,0.68384,0.00016,27.2062]
[1778198485507,29.0,80018.49,0.0,0.683,0.00016,27.23478]
[1778198489535,29.0,80014.57,0.0,0.68238,0.00016,27.25617]
[1778198494571,29.0,80013.98,0.0,0.68231,0.00016,27.25571]
[1778198499606,29.0,80013.92,0.0,0.6823,0.00016,27.2558]
[1778198504641,29.0,80015.07,0.0,0.6825,0.00016,27.24919]
[1778198505648,29.0,80021.82,0.0,0.68358,0.00016,27.21192]
[1778198510683,28.99,80023.97,0.0,0.68393,0.00016,27.19985]
[1778198515718,28.99,80024.44,0.0,0.68401,0.00016,27.19708]
[1778198520755,28.99,80024.33,0.0,0.684,0.00016,27.19753]
[1778198525790,28.99,80020.91,0.0,0.68346,0.00016,27.21625]
[1778198530825,28.99,80023.4,0.0,0.68386,0.00016,27.20227]
[1778198536867,28.99,80023.33,0.0,0.68386,0.00016,27.20241]
[1778198541902,28.99,80029.16,0.0,0.6848,0.00016,27.16987]
[1778198544923,28.99,80024.74,0.0,0.68409,0.00016,27.19435]
[1778198549958,28.99,80023.14,0.0,0.68384,0.00016,27.20297]
[1778198552979,28.99,80008.96,0.0,0.68158,0.00016,27.27762]
[1778198554994,28.99,80008.1,0.0,0.68143,0.00016,27.28254]
[1778198556001,28.99,80018.53,0.0,0.68311,0.00016,27.22516]
[1778198558015,28.99,80019.7,0.0,0.6833,0.00016,27.21859]
[1778198563050,28.99,80019.87,0.0,0.68334,0.00016,27.21735]
[1778198568085,28.98,80019.89,0.0,0.68335,0.00016,27.21694]
[1778198575135,28.98,80020.46,0.0,0.68345,0.00016,27.2134]
[1778198580186,28.98,80024.76,0.0,0.68415,0.00016,27.18934]
[1778198585221,28.98,80028.1,0.0,0.68469,0.00016,27.17065]
[1778198590256,28.98,80027.83,0.0,0.68465,0.00016,27.17203]
[1778198595291,28.98,80023.68,0.0,0.68399,0.00016,27.19486]
[1778198600326,28.98,80024.57,0.0,0.68414,0.00016,27.18969]
[1778198605361,28.98,80026.26,0.0,0.68442,0.00016,27.18011]
[1778198610396,28.98,80026.56,0.0,0.68447,0.00016,27.17824]
[1778198616438,28.97,80027.03,0.0,0.68457,0.00016,27.17196]
[1778198621473,28.97,80028.51,0.0,0.68481,0.00016,27.16356]
[1778198626508,28.97,80028.45,0.0,0.68481,0.00016,27.16373]
[1778198631543,28.97,80030.88,0.0,0.6852,0.00016,27.14988]
[1778198636578,28.97,80030.89,0.0,0.68522,0.00016,27.14939]
[1778198642621,28.97,80030.8,0.0,0.68522,0.00016,27.14936]
[1778198647656,28.96,80030.87,0.0,0.68524,0.00016,27.14852]
[1778198652691,28.96,80032.95,0.0,0.68559,0.00016,27.13616]
[1778198657726,28.96,80032.99,0.0,0.68563,0.00016,27.13499]
[1778198659740,28.95,80043.21,0.0,0.68727,0.00016,27.07728]
[1778198661754,28.95,80045.33,0.0,0.68762,0.00016,27.06507]
[1778198666774,28.95,80044.99,0.0,0.68758,0.00016,27.06656]
[1778198671824,28.95,80046.65,0.0,0.68787,0.00016,27.05317]
[1778198676859,28.95,80049.88,0.0,0.6884,0.00016,27.03454]
[1778198681894,28.95,80044.91,0.0,0.68761,0.00016,27.06234]
[1778198686929,28.94,80038.78,0.0,0.68664,0.00016,27.09659]
[1778198691964,28.94,80036.86,0.0,0.68634,0.00016,27.10696]
[1778198696999,28.94,80036.34,0.0,0.68625,0.00016,27.11007]
[1778198702041,28.94,80037.08,0.0,0.68637,0.00016,27.10606]
[1778198707072,28.94,80036.86,0.0,0.68634,0.00016,27.10723]
[1778198711100,28.94,80041.5,0.0,0.6871,0.00016,27.08053]
[1778198716416,28.94,80042.19,0.0,0.68722,0.00016,27.07604]
[1778198722179,28.93,80040.62,0.0,0.68699,0.00016,27.08417]
[1778198730235,28.93,80040.82,0.0,0.68705,0.00016,27.08203]
[1778198736277,28.93,80039.18,0.0,0.68683,0.00016,27.08696]
[1778198741312,28.92,80039.14,0.0,0.68684,0.00016,27.08644]
[1778198746347,28.92,80039.77,0.0,0.68696,0.00016,27.08213]
[1778198751382,28.91,80039.55,0.0,0.68695,0.00016,27.08259]
[1778198756417,28.91,80039.42,0.0,0.68695,0.00016,27.08253]
[1778198761973,28.91,80040.86,0.0,0.6872,0.00016,27.07362]
[1778198767494,28.9,80044.35,0.0,0.68779,0.00016,27.0529]
[1778198772529,28.9,80047.34,0.0,0.68828,0.00016,27.03537]
[1778198777564,28.9,80047.65,0.0,0.68834,0.00016,27.03316]
[1778198782599,28.9,80049.38,0.0,0.68863,0.00016,27.02288]
[1778198788641,28.89,80049.69,0.0,0.6887,0.00016,27.02022]
[1778198792669,28.89,80054.57,0.0,0.68952,0.00016,26.9884]
[1778198797704,28.89,80056.41,0.0,0.68982,0.00016,26.97736]
[1778198802739,28.88,80055.39,0.0,0.68968,0.00016,26.98268]
[1778198807774,28.88,80055.35,0.0,0.68968,0.00016,26.98238]
[1778198812809,28.88,80055.79,0.0,0.68977,0.00016,26.97937]
[1778198817844,28.88,80057.55,0.0,0.69006,0.00016,26.96884]
[1778198822879,28.87,80057.86,0.0,0.69012,0.00016,26.96662]
[1778198827914,28.87,80054.03,0.0,0.68952,0.00016,26.98803]
[1778198832949,28.87,80053.78,0.0,0.6895,0.00016,26.98892]
[1778198837987,28.87,80054.12,0.0,0.68956,0.00016,26.98651]
[1778198843022,28.87,80054.83,0.0,0.68969,0.00016,26.98205]
[1778198848057,28.86,80054.87,0.0,0.6897,0.00016,26.98148]
[1778198853092,28.86,80054.37,0.0,0.68965,0.00016,26.98058]
[1778198859136,28.86,80054.57,0.0,0.68969,0.00016,26.97915]
[1778198866185,28.86,80054.16,0.0,0.68963,0.00016,26.9812]
[1778198871220,28.86,80049.26,0.0,0.68885,0.00016,27.00895]
[1778198878385,28.86,80049.63,0.0,0.68891,0.00016,27.00678]
[1778198884312,28.85,80047.7,0.0,0.68863,0.00016,27.01676]
[1778198889347,28.85,80050.06,0.0,0.68902,0.00016,27.00284]
[1778198894382,28.85,80052.54,0.0,0.68943,0.00016,26.98831]
[1778198899417,28.85,80052.78,0.0,0.68947,0.00016,26.98666]
[1778198904452,28.85,80053.0,0.0,0.68951,0.00016,26.98517]
[1778198909487,28.85,80052.62,0.0,0.68946,0.00016,26.98715]
[1778198915529,28.85,80051.99,0.0,0.68938,0.00016,26.98708]
[1778198920565,28.85,80054.04,0.0,0.68971,0.00016,26.97522]
[1778198925600,28.85,80056.51,0.0,0.69011,0.00016,26.96101]
[1778198930635,28.85,80056.14,0.0,0.69005,0.00016,26.96311]
[1778198935670,28.84,80059.8,0.0,0.69064,0.00016,26.94197]
[1778198940895,28.84,80062.09,0.0,0.69101,0.00016,26.92868]
[1778198941020,28.84,80062.09,0.0,0.69101,0.00016,26.92868]
[1778198941113,28.84,80087.07,0.0,0.69499,0.00016,26.78358]
[1778198942727,28.84,80081.44,0.0,0.69409,0.00016,26.81671]
[1778198944741,28.85,80077.45,0.0,0.69345,0.00016,26.84009]
[1778198948607,28.85,80076.5,0.0,0.6933,0.00016,26.84575]
[1778198948613,28.85,80076.5,0.0,0.6933,0.00016,26.84575]
[1778198948769,28.85,80076.31,0.0,0.69326,0.00016,26.8469]
[1778198953804,28.85,80077.46,0.0,0.69344,0.00016,26.84039]
[1778198958064,28.85,80077.19,0.0,0.6934,0.00016,26.84206]
[1778198958141,28.85,80077.19,0.0,0.6934,0.00016,26.84206]
[1778198958242,28.85,80076.5,0.0,0.69329,0.00016,26.8461]
[1778198963874,28.85,80075.36,0.0,0.6931,0.00016,26.85283]
[1778198964652,28.85,80075.36,0.0,0.6931,0.00016,26.85283]
[1778198964708,28.85,80075.36,0.0,0.6931,0.00016,26.85283]
[1778198964881,28.85,80075.69,0.0,0.69315,0.00016,26.85092]
[1778198969605,28.85,80074.1,0.0,0.6929,0.00016,26.86017]
[1778198969656,28.85,80074.1,0.0,0.6929,0.00016,26.86017]
[1778198969666,28.85,80074.1,0.0,0.6929,0.00016,26.86017]
[1778198969916,28.85,80073.53,0.0,0.69281,0.00016,26.86347]
[1778198974951,28.85,80074.36,0.0,0.69296,0.00016,26.85513]
[1778198981676,28.85,80074.29,0.0,0.69295,0.00016,26.85551]
[1778198981728,28.85,80074.29,0.0,0.69295,0.00016,26.85551]
[1778198981987,28.85,80074.29,0.0,0.69295,0.00016,26.85551]
[1778198982059,28.85,80074.29,0.0,0.69295,0.00016,26.85551]
[1778198982262,28.85,80074.29,0.0,0.69295,0.00016,26.85551]
[1778198982160,28.85,80074.54,0.0,0.69299,0.00016,26.85401]
[1778198988042,28.85,80072.12,0.0,0.69261,0.00016,26.86796]
[1778198989824,28.85,80072.9,0.0,0.69273,0.00016,26.86341]
[1778198989870,28.85,80072.9,0.0,0.69273,0.00016,26.86341]
[1778198990056,28.85,80073.03,0.0,0.69276,0.00016,26.86263]
[1778198995091,28.85,80072.49,0.0,0.69267,0.00016,26.86562]
[1778199000126,28.85,80070.2,0.0,0.69231,0.00016,26.87874]
[1778199001169,28.85,80070.2,0.0,0.69231,0.00016,26.87874]
[1778199001216,28.85,80070.2,0.0,0.69231,0.00016,26.87874]
[1778199001217,28.85,80070.2,0.0,0.69231,0.00016,26.87874]
[1778199001270,28.85,80071.23,0.0,0.69248,0.00016,26.87273]
[1778199007178,28.84,80070.01,0.0,0.69229,0.00016,26.87958]
[1778199008186,28.84,80062.79,0.0,0.69114,0.00016,26.92123]
[1778199008669,28.84,80062.79,0.0,0.69114,0.00016,26.92123]
[1778199008889,28.84,80062.79,0.0,0.69114,0.00016,26.92123]
[1778199008925,28.84,80062.79,0.0,0.69114,0.00016,26.92123]
[1778199009192,28.84,80059.25,0.0,0.69057,0.00016,26.94151]
[1778199014227,28.84,80060.02,0.0,0.69071,0.00016,26.93668]
[1778199019262,28.84,80060.14,0.0,0.69073,0.00016,26.93568]
[1778199024297,28.84,80059.52,0.0,0.69064,0.00016,26.939]
[1778199025645,28.84,80059.52,0.0,0.69064,0.00016,26.939]
[1778199025694,28.84,80059.52,0.0,0.69064,0.00016,26.939]
[1778199025744,28.84,80059.52,0.0,0.69064,0.00016,26.93892]
[1778199032353,28.84,80059.45,0.0,0.69065,0.00016,26.93566]
[1778199034329,28.84,80058.7,0.0,0.69053,0.00016,26.93994]
[1778199034386,28.84,80058.7,0.0,0.69053,0.00016,26.93994]
[1778199034367,28.84,80058.51,0.0,0.69051,0.00016,26.94101]
[1778199035374,28.84,80059.56,0.0,0.69067,0.00016,26.93496]
[1778199040409,28.84,80061.19,0.0,0.69094,0.00016,26.92555]
[1778199042447,28.84,80069.27,0.0,0.69223,0.00016,26.87892]
[1778199043871,28.84,80069.27,0.0,0.69223,0.00016,26.87892]
[1778199043944,28.84,80069.27,0.0,0.69223,0.00016,26.87892]
[1778199043963,28.84,80069.27,0.0,0.69223,0.00016,26.87892]
[1778199044064,28.84,80077.51,0.0,0.69354,0.00016,26.83121]
[1778199048467,28.84,80073.97,0.0,0.69296,0.00016,26.85215]
[1778199050264,28.84,80073.97,0.0,0.69296,0.00016,26.85215]
[1778199050281,28.84,80073.97,0.0,0.69296,0.00016,26.85215]
[1778199050332,28.84,80073.97,0.0,0.69296,0.00016,26.85215]
[1778199050366,28.84,80072.08,0.0,0.69266,0.00016,26.86321]
[1778199053101,28.84,80071.78,0.0,0.69261,0.00016,26.86499]
[1778199053145,28.84,80071.78,0.0,0.69261,0.00016,26.86499]
[1778199053228,28.84,80072.22,0.0,0.69268,0.00016,26.8625]
[1778199054509,28.84,80076.92,0.0,0.69343,0.00016,26.83525]
[1778199057355,28.84,80075.97,0.0,0.69327,0.00016,26.84083]
[1778199057406,28.84,80075.97,0.0,0.69327,0.00016,26.84083]
[1778199057404,28.84,80077.31,0.0,0.69348,0.00016,26.83313]
[1778199062565,28.84,80078.58,0.0,0.69368,0.00016,26.82597]
[1778199063610,28.84,80078.58,0.0,0.69368,0.00016,26.82597]
[1778199063663,28.84,80078.58,0.0,0.69368,0.00016,26.82597]
[1778199063763,28.84,80077.7,0.0,0.69354,0.00016,26.83118]
[1778199068899,28.84,80076.69,0.0,0.69337,0.00016,26.83717]
[1778199069142,28.84,80076.69,0.0,0.69337,0.00016,26.83717]
[1778199069152,28.84,80076.69,0.0,0.69337,0.00016,26.83717]
[1778199069165,28.84,80074.59,0.0,0.69304,0.00016,26.84943]
[1778199070623,28.84,80070.98,0.0,0.69246,0.00016,26.87038]
[1778199075663,28.84,80071.11,0.0,0.69248,0.00016,26.8696]
[1778199081334,28.84,80071.11,0.0,0.69248,0.00016,26.86959]
[1778199081442,28.84,80071.11,0.0,0.69248,0.00016,26.86959]
[1778199081435,28.84,80073.24,0.0,0.69282,0.00016,26.85725]
[1778199081533,28.84,80073.24,0.0,0.69282,0.00016,26.85725]
[1778199081705,28.84,80073.82,0.0,0.69292,0.00016,26.85388]
[1778199086740,28.84,80074.74,0.0,0.69306,0.00016,26.84864]
[1778199091409,28.84,80075.19,0.0,0.69313,0.00016,26.84609]
[1778199091465,28.84,80075.19,0.0,0.69313,0.00016,26.84609]
[1778199091518,28.84,80078.42,0.0,0.69364,0.00016,26.82732]
[1778199091775,28.84,80079.41,0.0,0.69382,0.00016,26.81809]
[1778199095803,28.85,80086.19,0.0,0.69489,0.00016,26.77863]
[1778199096810,28.85,80096.04,0.0,0.69645,0.00016,26.72085]
[1778199097811,28.85,80096.04,0.0,0.69645,0.00016,26.72085]
[1778199097864,28.85,80096.04,0.0,0.69645,0.00016,26.72085]
[1778199097920,28.85,80095.9,0.0,0.69643,0.00016,26.7218]
[1778199103859,28.85,80095.58,0.0,0.69636,0.00016,26.72437]
[1778199108000,28.85,80095.27,0.0,0.6963,0.00016,26.72652]
[1778199108129,28.85,80095.27,0.0,0.6963,0.00016,26.72652]
[1778199108136,28.85,80095.27,0.0,0.6963,0.00016,26.72652]
[1778199108237,28.85,80095.9,0.0,0.6964,0.00016,26.72291]
[1778199116953,28.86,80094.98,0.0,0.69623,0.00016,26.72928]
[1778199118863,28.86,80096.15,0.0,0.69641,0.00016,26.72248]
[1778199118877,28.86,80096.15,0.0,0.69641,0.00016,26.72248]
[1778199118962,28.86,80096.15,0.0,0.69641,0.00016,26.72248]
[1778199119063,28.86,80096.15,0.0,0.69641,0.00016,26.72258]
[1778199121988,28.86,80086.51,0.0,0.69488,0.00016,26.7794]
[1778199122996,28.86,80077.14,0.0,0.69338,0.00016,26.8342]
[1778199123796,28.86,80077.14,0.0,0.69338,0.00016,26.8342]
[1778199123808,28.86,80077.14,0.0,0.69338,0.00016,26.8342]
[1778199123846,28.86,80077.14,0.0,0.69338,0.00016,26.8342]
[1778199124008,28.86,80076.98,0.0,0.69336,0.00016,26.83512]
[1778199128503,28.86,80074.18,0.0,0.69291,0.00016,26.85135]
[1778199128556,28.86,80072.98,0.0,0.69272,0.00016,26.85829]
[1778199129037,28.86,80072.94,0.0,0.69272,0.00016,26.85849]
[1778199134072,28.86,80074.41,0.0,0.69295,0.00016,26.84981]
[1778199136229,28.86,80075.59,0.0,0.69314,0.00016,26.84294]
[1778199136273,28.86,80075.59,0.0,0.69314,0.00016,26.84294]
[1778199136281,28.86,80075.59,0.0,0.69314,0.00016,26.84294]
[1778199136374,28.86,80074.74,0.0,0.69301,0.00016,26.84786]
[1778199141411,28.86,80074.4,0.0,0.69296,0.00016,26.84974]
[1778199141461,28.86,80074.4,0.0,0.69296,0.00016,26.84974]
[1778199141508,28.86,80073.82,0.0,0.69286,0.00016,26.85308]
[1778199141708,28.86,80073.82,0.0,0.69286,0.00016,26.85308]
[1778199150184,28.85,80073.11,0.0,0.69276,0.00016,26.85694]
[1778199153205,28.85,80081.0,0.0,0.69403,0.00016,26.80751]
[1778199153764,28.85,80081.0,0.0,0.69403,0.00016,26.80751]
[1778199153785,28.85,80081.0,0.0,0.69403,0.00016,26.80751]
[1778199153815,28.85,80081.0,0.0,0.69403,0.00016,26.80751]
[1778199154212,28.85,80080.18,0.0,0.6939,0.00016,26.8123]
[1778199159247,28.85,80079.87,0.0,0.69385,0.00016,26.81414]
[1778199164282,28.85,80080.13,0.0,0.69389,0.00016,26.81263]
[1778199168310,28.85,80085.21,0.0,0.6947,0.00016,26.78298]
[1778199168750,28.85,80085.21,0.0,0.6947,0.00016,26.78298]
[1778199168807,28.85,80085.21,0.0,0.6947,0.00016,26.78298]
[1778199168866,28.85,80085.21,0.0,0.6947,0.00016,26.78298]
[1778199169317,28.85,80088.12,0.0,0.69516,0.00016,26.76597]
[1778199175359,28.86,80090.39,0.0,0.69552,0.00016,26.75296]
[1778199177373,28.86,80084.91,0.0,0.69464,0.00016,26.78519]
[1778199177788,28.86,80084.91,0.0,0.69464,0.00016,26.78519]
[1778199177951,28.86,80084.91,0.0,0.69464,0.00016,26.78519]
[1778199178380,28.86,80082.64,0.0,0.69428,0.00016,26.79848]
[1778199182408,28.86,80079.08,0.0,0.69371,0.00016,26.81929]
[1778199185261,28.86,80078.82,0.0,0.69367,0.00016,26.82079]
[1778199185314,28.86,80078.82,0.0,0.69367,0.00016,26.82079]
[1778199185429,28.86,80078.48,0.0,0.69362,0.00016,26.82277]
[1778199191471,28.86,80077.9,0.0,0.69353,0.00016,26.82607]
[1778199197513,28.86,80078.27,0.0,0.69359,0.00016,26.82383]
[1778199201049,28.86,80078.45,0.0,0.69362,0.00016,26.82275]
[1778199201093,28.86,80078.45,0.0,0.69362,0.00016,26.82275]
[1778199201100,28.86,80078.45,0.0,0.69362,0.00016,26.82275]
[1778199201541,28.86,80078.2,0.0,0.69358,0.00016,26.82419]
[1778199206576,28.86,80078.1,0.0,0.69356,0.00016,26.82469]
[1778199207583,28.86,80073.81,0.0,0.69288,0.00016,26.8496]
[1778199207838,28.86,80073.81,0.0,0.69288,0.00016,26.8496]
[1778199207891,28.86,80073.81,0.0,0.69288,0.00016,26.8496]
[1778199208590,28.86,80072.61,0.0,0.69269,0.00016,26.85652]
[1778199210604,28.85,80069.03,0.0,0.69212,0.00016,26.87715]
[1778199214924,28.85,80069.16,0.0,0.69217,0.00016,26.87273]
[1778199214972,28.85,80069.16,0.0,0.69217,0.00016,26.87273]
[1778199214992,28.85,80069.25,0.0,0.69218,0.00016,26.8721]
[1778199217653,28.85,80065.33,0.0,0.69156,0.00016,26.89462]
[1778199221539,28.85,80064.77,0.0,0.69148,0.00016,26.8977]
[1778199221592,28.85,80064.77,0.0,0.69148,0.00016,26.8977]
[1778199221681,28.85,80064.47,0.0,0.69143,0.00016,26.89929]
[1778199226198,28.85,80066.39,0.0,0.69174,0.00016,26.888]
[1778199226276,28.85,80056.3,0.0,0.69014,0.00016,26.94587]
[1778199227071,28.85,80056.3,0.0,0.69014,0.00016,26.94587]
[1778199227147,28.85,80056.3,0.0,0.69014,0.00016,26.94587]
[1778199227181,28.85,80056.3,0.0,0.69014,0.00016,26.94587]
[1778199227282,28.85,80055.45,0.0,0.69,0.00016,26.95062]
[1778199228164,28.85,80051.19,0.0,0.68932,0.00016,26.97485]
[1778199233765,28.85,80052.39,0.0,0.68953,0.00016,26.96741]
[1778199238800,28.84,80051.95,0.0,0.68948,0.00016,26.96938]
[1778199243835,28.84,80051.98,0.0,0.68949,0.00016,26.96871]
[1778199246588,28.84,80051.51,0.0,0.68942,0.00016,26.97131]
[1778199249878,28.84,80047.46,0.0,0.68878,0.00016,26.99395]
[1778199253094,28.84,80047.91,0.0,0.68886,0.00016,26.99109]
[1778199255099,28.84,80047.48,0.0,0.6888,0.00016,26.99347]
[1778199262102,28.83,80047.59,0.0,0.68883,0.00016,26.99235]
[1778199262603,28.83,80047.59,0.0,0.68883,0.00016,26.99235]
[1778199268014,28.83,80046.69,0.0,0.68871,0.00016,26.99639]
[1778199273049,28.83,80046.47,0.0,0.68871,0.00016,26.99337]
[1778199274616,28.83,80046.47,0.0,0.68871,0.00016,26.99337]
[1778199276118,28.82,80046.79,0.0,0.68877,0.00016,26.99122]
[1778199276618,28.82,80046.79,0.0,0.68877,0.00016,26.99122]
[1778199277118,28.82,80046.79,0.0,0.68878,0.00016,26.99105]
[1778199279628,28.82,80045.82,0.0,0.68863,0.00016,26.99624]
[1778199282114,28.82,80053.47,0.0,0.68988,0.00016,26.95185]
[1778199286540,28.82,80067.73,0.0,0.69217,0.00016,26.86917]
[1778199287149,28.82,80071.98,0.0,0.69285,0.00016,26.84447]
[1778199292184,28.82,80073.25,0.0,0.69306,0.00016,26.83698]
[1778199295205,28.82,80079.41,0.0,0.69404,0.00016,26.80103]
[1778199300240,28.82,80080.41,0.0,0.6942,0.00016,26.79528]
[1778199304268,28.82,80076.77,0.0,0.69362,0.00016,26.81659]
[1778199309303,28.82,80077.07,0.0,0.69367,0.00016,26.81482]
[1778199314338,28.82,80074.99,0.0,0.69334,0.00016,26.82692]
[1778199318366,28.82,80065.28,0.0,0.69179,0.00016,26.8832]
[1778199323401,28.81,80063.1,0.0,0.69145,0.00016,26.89549]
[1778199329443,28.81,80063.12,0.0,0.69146,0.00016,26.89505]
[1778199331457,28.81,80059.42,0.0,0.69088,0.00016,26.91281]
[1778199336492,28.81,80059.09,0.0,0.69084,0.00016,26.91436]
[1778199341527,28.81,80058.24,0.0,0.69071,0.00016,26.91897]
[1778199346710,28.81,80055.91,0.0,0.69034,0.00016,26.9322]
[1778199346562,28.81,80050.87,0.0,0.68954,0.00016,26.96105]
[1778199347709,28.81,80050.87,0.0,0.68954,0.00016,26.96105]
[1778199351219,28.81,80049.86,0.0,0.68938,0.00016,26.96649]
[1778199352716,28.81,80048.53,0.0,0.68917,0.00016,26.974]
[1778199362675,28.8,80049.32,0.0,0.68933,0.00016,26.96834]
[1778199365737,28.8,80049.42,0.0,0.68935,0.00016,26.96756]
[1778199367234,28.8,80045.24,0.0,0.68869,0.00016,26.99121]
[1778199368234,28.8,80044.36,0.0,0.68855,0.00016,26.9961]
[1778199369239,28.8,80045.08,0.0,0.68867,0.00016,26.99186]
[1778199370742,28.8,80044.17,0.0,0.68852,0.00016,26.99692]
[1778199375766,28.79,80044.28,0.0,0.68856,0.00016,26.99545]
[1778199376244,28.79,80044.28,0.0,0.68856,0.00016,26.99545]
[1778199381808,28.79,80045.29,0.0,0.68875,0.00016,26.98893]
[1778199387490,28.79,80046.07,0.0,0.68888,0.00016,26.98402]
[1778199394899,28.78,80047.86,0.0,0.68921,0.00016,26.96954]
[1778199398275,28.78,80050.2,0.0,0.68959,0.00016,26.95602]
[1778199399937,28.78,80045.26,0.0,0.6888,0.00016,26.9841]
[1778199405090,28.78,80045.51,0.0,0.68885,0.00016,26.98236]
[1778199409291,28.78,80045.15,0.0,0.6888,0.00016,26.98403]
[1778199414035,28.78,80049.27,0.0,0.68948,0.00016,26.9599]
[1778199419070,28.78,80049.18,0.0,0.68947,0.00016,26.96006]
[1778199425113,28.77,80048.56,0.0,0.68938,0.00016,26.96331]
[1778199431646,28.77,80047.2,0.0,0.68917,0.00016,26.97088]
[1778199431814,28.77,80047.2,0.0,0.68917,0.00016,26.97088]
[1778199432311,28.77,80046.7,0.0,0.68909,0.00016,26.97366]
[1778199436315,28.77,80045.64,0.0,0.68893,0.00016,26.97953]
[1778199436363,28.77,80039.52,0.0,0.68794,0.00016,27.01442]
[1778199437196,28.77,80034.28,0.0,0.6871,0.00016,27.04413]
[1778199439210,28.77,80023.47,0.0,0.68535,0.00016,27.10524]
[1778199443238,28.77,80020.94,0.0,0.68493,0.00016,27.11994]
[1778199448275,28.78,80020.37,0.0,0.68482,0.00016,27.12366]
[1778199451836,28.78,80020.65,0.0,0.68486,0.00016,27.12219]
[1778199451301,28.78,80011.35,0.0,0.68337,0.00016,27.17085]
[1778199451920,28.78,80011.35,0.0,0.68337,0.00016,27.17085]
[1778199452072,28.78,80011.35,0.0,0.68337,0.00016,27.17085]
[1778199452308,28.78,80000.57,0.0,0.68161,0.00016,27.2309]
[1778199457343,28.78,79998.45,0.0,0.68124,0.00016,27.2435]
[1778199462378,28.79,79995.3,0.0,0.68071,0.00016,27.26154]
[1778199468420,28.79,79997.21,0.0,0.68099,0.00016,27.25193]
[1778199472448,28.8,79997.43,0.0,0.68101,0.00016,27.25134]
[1778199477483,28.8,79996.72,0.0,0.68087,0.00016,27.25602]
[1778199482520,28.8,79998.99,0.0,0.68122,0.00016,27.24438]
[1778199487553,28.81,79998.98,0.0,0.68119,0.00016,27.24535]
[1778199492588,28.81,79997.67,0.0,0.68095,0.00016,27.25349]
[1778199495388,28.82,79998.15,0.0,0.68102,0.00016,27.25123]
[1778199495609,28.82,79991.76,0.0,0.67998,0.00016,27.28642]
[1778199500644,28.82,79982.75,0.0,0.67847,0.00016,27.33676]
[1778199503424,28.83,79981.49,0.0,0.67825,0.00016,27.34403]
[1778199503665,28.83,79985.78,0.0,0.67895,0.00016,27.32099]
[1778199505679,28.83,79990.1,0.0,0.67964,0.00016,27.2979]
[1778199510714,28.83,79993.4,0.0,0.68014,0.00016,27.28107]
[1778199515749,28.84,79993.02,0.0,0.68006,0.00016,27.28087]
[1778199520784,28.85,79993.99,0.0,0.68019,0.00016,27.27674]
[1778199525919,28.85,79992.35,0.0,0.6799,0.00016,27.2866]
[1778199530629,28.86,79988.9,0.0,0.6793,0.00016,27.30655]
[1778199533875,28.86,79995.25,0.0,0.68031,0.00016,27.27286]
[1778199538910,28.87,79995.09,0.0,0.68025,0.00016,27.2749]
[1778199543945,28.87,79993.52,0.0,0.67996,0.00016,27.28458]
[1778199546959,28.88,79994.2,0.0,0.68006,0.00016,27.28153]
[1778199546966,28.88,80001.28,0.0,0.6812,0.00016,27.24282]
[1778199548533,28.88,80007.2,0.0,0.68216,0.00016,27.21033]
[1778199554069,28.88,80009.4,0.0,0.68251,0.00016,27.19838]
[1778199561065,28.88,80008.65,0.0,0.68238,0.00016,27.20292]
[1778199566100,28.88,80009.01,0.0,0.68243,0.00016,27.20119]
[1778199572142,28.88,80011.77,0.0,0.68288,0.00016,27.18286]
[1778199577563,28.88,80011.94,0.0,0.68291,0.00016,27.18214]
[1778199577568,28.89,80022.46,0.0,0.6846,0.00016,27.12383]
[1778199578184,28.89,80027.88,0.0,0.68548,0.00016,27.09355]
[1778199580198,28.88,80030.51,0.0,0.68591,0.00016,27.07842]
[1778199582506,28.88,80030.7,0.0,0.68594,0.00016,27.07718]
[1778199586244,28.88,80050.82,0.0,0.6892,0.00016,26.96254]
[1778199587671,28.88,80050.82,0.0,0.6892,0.00016,26.96254]
[1778199587703,28.88,80059.3,0.0,0.69056,0.00016,26.91381]
[1778199588262,28.88,80065.14,0.0,0.69149,0.00016,26.88024]
[1778199589269,28.88,80072.53,0.0,0.69267,0.00016,26.83751]
[1778199591288,28.88,80075.01,0.0,0.69307,0.00016,26.82317]
[1778199592291,28.88,80079.86,0.0,0.69384,0.00016,26.79502]
[1778199595312,28.88,80068.87,0.0,0.69208,0.00016,26.85896]
[1778199597326,28.88,80074.79,0.0,0.69302,0.00016,26.82478]
[1778199602361,28.88,80072.61,0.0,0.69267,0.00016,26.83771]
[1778199603369,28.88,80065.57,0.0,0.69155,0.00016,26.87842]
[1778199604375,28.88,80060.65,0.0,0.69076,0.00016,26.90672]
[1778199607527,28.88,80060.22,0.0,0.69069,0.00016,26.90915]
[1778199607621,28.88,80060.22,0.0,0.69069,0.00016,26.90915]
[1778199607833,28.88,80060.22,0.0,0.69069,0.00016,26.90915]
[1778199607971,28.88,80060.22,0.0,0.69069,0.00016,26.90915]
[1778199607912,28.88,80060.36,0.0,0.69072,0.00016,26.90834]
[1778199609410,28.88,80056.44,0.0,0.69009,0.00016,26.93076]
[1778199613263,28.88,80055.69,0.0,0.68997,0.00016,26.93496]
[1778199613307,28.88,80055.69,0.0,0.68997,0.00016,26.93496]
[1778199613321,28.88,80055.69,0.0,0.68997,0.00016,26.93496]
[1778199613439,28.88,80056.62,0.0,0.69012,0.00016,26.9296]
[1778199618113,28.88,80056.51,0.0,0.69011,0.00016,26.93011]
[1778199626529,28.88,80056.59,0.0,0.69013,0.00016,26.92944]
[1778199631566,28.88,80057.21,0.0,0.69025,0.00016,26.92229]
[1778199636601,28.88,80057.03,0.0,0.69022,0.00016,26.9232]
[1778199638615,28.88,80050.01,0.0,0.6891,0.00016,26.96325]
[1778199639579,28.88,80050.01,0.0,0.6891,0.00016,26.96325]
[1778199644657,28.87,80035.7,0.0,0.68681,0.00016,27.04388]
[1778199645664,28.87,80033.14,0.0,0.6864,0.00016,27.05828]
[1778199650699,28.87,80032.8,0.0,0.68635,0.00016,27.05997]
[1778199655734,28.87,80032.91,0.0,0.68638,0.00016,27.05905]
[1778199658597,28.87,80032.99,0.0,0.6864,0.00016,27.0583]
[1778199658597,28.87,80032.99,0.0,0.6864,0.00016,27.0583]
[1778199658756,28.87,80042.24,0.0,0.68789,0.00016,27.00587]
[1778199660770,28.87,80047.95,0.0,0.68882,0.00016,26.97315]
[1778199662787,28.87,80054.34,0.0,0.68985,0.00016,26.93646]
[1778199667822,28.87,80056.0,0.0,0.69012,0.00016,26.92662]
[1778199672857,28.86,80058.77,0.0,0.69057,0.00016,26.91047]
[1778199674871,28.86,80067.16,0.0,0.69191,0.00016,26.86212]
[1778199678904,28.86,80072.6,0.0,0.69278,0.00016,26.83072]
[1778199679911,28.86,80076.0,0.0,0.69332,0.00016,26.81102]
[1778199684946,28.87,80073.96,0.0,0.69299,0.00016,26.82309]
[1778199689981,28.87,80070.19,0.0,0.69238,0.00016,26.84506]
[1778199695017,28.87,80070.96,0.0,0.69252,0.00016,26.83715]
[1778199700051,28.87,80069.39,0.0,0.69227,0.00016,26.84625]
[1778199705086,28.87,80072.06,0.0,0.6927,0.00016,26.83077]
[1778199710122,28.87,80074.78,0.0,0.69313,0.00016,26.81501]
[1778199712136,28.87,80079.13,0.0,0.69382,0.00016,26.78976]
[1778199717171,28.87,80079.18,0.0,0.69383,0.00016,26.78965]
[1778199722206,28.87,80078.43,0.0,0.69371,0.00016,26.79413]
[1778199727241,28.87,80079.03,0.0,0.6938,0.00016,26.79074]
[1778199733284,28.87,80079.06,0.0,0.6938,0.00016,26.79067]
[1778199736305,28.87,80083.34,0.0,0.69448,0.00016,26.76576]
[1778199741341,28.87,80085.41,0.0,0.6948,0.00016,26.75384]
[1778199743354,28.87,80092.24,0.0,0.69589,0.00016,26.71388]
[1778199746375,28.87,80097.06,0.0,0.69665,0.00016,26.68571]
[1778199751410,28.87,80100.22,0.0,0.69715,0.00016,26.66407]
[1778199756448,28.88,80101.2,0.0,0.69729,0.00016,26.65889]
[1778199761483,28.88,80101.22,0.0,0.69727,0.00016,26.65956]
[1778199766997,28.88,80102.48,0.0,0.69746,0.00016,26.65268]
[1778199772560,28.89,80096.34,0.0,0.69646,0.00016,26.69009]
[1778199777595,28.89,80098.56,0.0,0.69679,0.00016,26.67773]
[1778199781623,28.89,80105.5,0.0,0.69787,0.00016,26.63735]
[1778199782630,28.89,80110.94,0.0,0.69873,0.00016,26.60526]
[1778199784904,28.89,80112.13,0.0,0.69891,0.00016,26.59842]
[1778199784966,28.89,80112.13,0.0,0.69891,0.00016,26.59842]
[1778199785006,28.9,80112.6,0.0,0.69898,0.00016,26.59585]
[1778199790686,28.9,80113.06,0.0,0.69901,0.00016,26.59454]
[1778199794714,28.91,80108.19,0.0,0.69822,0.00016,26.62441]
[1778199797102,28.91,80107.26,0.0,0.69807,0.00016,26.63013]
[1778199797203,28.91,80106.84,0.0,0.698,0.00016,26.63282]
[1778199797231,28.91,80106.84,0.0,0.698,0.00016,26.63282]
[1778199797305,28.91,80106.84,0.0,0.698,0.00016,26.63282]
[1778199797735,28.91,80107.46,0.0,0.69809,0.00016,26.62934]
[1778199799696,28.91,80107.42,0.0,0.69808,0.00016,26.62978]
[1778199799748,28.91,80107.42,0.0,0.69808,0.00016,26.62978]
[1778199799749,28.91,80107.56,0.0,0.6981,0.00016,26.62915]
[1778199804620,28.91,80109.1,0.0,0.69832,0.00016,26.6208]
[1778199804672,28.91,80109.1,0.0,0.69832,0.00016,26.6208]
[1778199804784,28.91,80109.85,0.0,0.69843,0.00016,26.61656]
[1778199809819,28.92,80110.74,0.0,0.69855,0.00016,26.61235]
[1778199815211,28.92,80110.52,0.0,0.69851,0.00016,26.61101]
[1778199815221,28.92,80110.75,0.0,0.69854,0.00016,26.60986]
[1778199815253,28.92,80110.75,0.0,0.69854,0.00016,26.60986]
[1778199815263,28.92,80110.75,0.0,0.69854,0.00016,26.60986]
[1778199815862,28.92,80111.16,0.0,0.6986,0.00016,26.60764]
[1778199820896,28.93,80110.01,0.0,0.69839,0.00016,26.61552]
[1778199821407,28.93,80110.01,0.0,0.69839,0.00016,26.61552]
[1778199821430,28.93,80110.01,0.0,0.69839,0.00016,26.61552]
[1778199821567,28.93,80110.01,0.0,0.69839,0.00016,26.61552]
[1778199821903,28.93,80110.41,0.0,0.69845,0.00016,26.61334]
[1778199826938,28.93,80108.7,0.0,0.69816,0.00016,26.62443]
[1778199831973,28.94,80110.66,0.0,0.69844,0.00016,26.61377]
[1778199834270,28.94,80110.81,0.0,0.69845,0.00016,26.61328]
[1778199834321,28.94,80110.81,0.0,0.69845,0.00016,26.61328]
[1778199834994,28.94,80111.44,0.0,0.69855,0.00016,26.60975]
[1778199835747,28.94,80111.44,0.0,0.69855,0.00016,26.60975]
[1778199835799,28.94,80111.44,0.0,0.69855,0.00016,26.60975]
[1778199836001,28.94,80110.18,0.0,0.69834,0.00016,26.61742]
[1778199841036,28.94,80110.74,0.0,0.69841,0.00016,26.61511]
[1778199844837,28.95,80111.34,0.0,0.69849,0.00016,26.61215]
[1778199844889,28.95,80111.34,0.0,0.69849,0.00016,26.61215]
[1778199844952,28.95,80111.34,0.0,0.69849,0.00016,26.61215]
[1778199845064,28.95,80113.46,0.0,0.69882,0.00016,26.59977]
[1778199849092,28.95,80118.24,0.0,0.69955,0.00016,26.57219]
[1778199850007,28.95,80118.24,0.0,0.69955,0.00016,26.57219]
[1778199850058,28.95,80118.24,0.0,0.69955,0.00016,26.57219]
[1778199850099,28.95,80120.49,0.0,0.6999,0.00016,26.55903]
[1778199850316,28.95,80120.49,0.0,0.6999,0.00016,26.55903]
[1778199856141,28.96,80121.38,0.0,0.69999,0.00016,26.55536]
[1778199858830,28.96,80121.59,0.0,0.70001,0.00016,26.55468]
[1778199858875,28.96,80121.59,0.0,0.70001,0.00016,26.55468]
[1778199858910,28.96,80121.59,0.0,0.70001,0.00016,26.55468]
[1778199859162,28.96,80121.49,0.0,0.69999,0.00016,26.55556]
[1778199859614,28.96,80121.49,0.0,0.69999,0.00016,26.55556]
[1778199859667,28.96,80121.49,0.0,0.69999,0.00016,26.55556]
[1778199859766,28.96,80121.49,0.0,0.69999,0.00016,26.55556]
[1778199860169,28.96,80121.3,0.0,0.69995,0.00016,26.55698]
[1778199865204,28.97,80121.29,0.0,0.69992,0.00016,26.55848]
[1778199868541,28.97,80119.28,0.0,0.69958,0.00016,26.57133]
[1778199868635,28.97,80119.28,0.0,0.69958,0.00016,26.57133]
[1778199868741,28.97,80119.28,0.0,0.69958,0.00016,26.57133]
[1778199869232,28.98,80119.91,0.0,0.69967,0.00016,26.56786]
[1778199874267,28.98,80117.62,0.0,0.69929,0.00016,26.5794]
[1778199875409,28.98,80118.65,0.0,0.69945,0.00016,26.57355]
[1778199875456,28.98,80118.65,0.0,0.69945,0.00016,26.57355]
[1778199875460,28.98,80118.65,0.0,0.69945,0.00016,26.57355]
[1778199876281,28.98,80117.65,0.0,0.69928,0.00016,26.57977]
[1778199881316,28.99,80118.49,0.0,0.69938,0.00016,26.5761]
[1778199884602,28.99,80116.91,0.0,0.69912,0.00016,26.586]
[1778199884655,28.99,80116.91,0.0,0.69912,0.00016,26.586]
[1778199884668,28.99,80116.91,0.0,0.69912,0.00016,26.586]
[1778199884750,28.99,80117.94,0.0,0.69927,0.00016,26.58038]
[1778199890379,29.0,80117.86,0.0,0.69923,0.00016,26.58207]
[1778199894806,29.0,80117.72,0.0,0.69919,0.00016,26.5836]
[1778199894840,29.0,80117.72,0.0,0.69919,0.00016,26.5836]
[1778199895118,29.0,80117.72,0.0,0.69919,0.00016,26.5836]
[1778199895219,29.0,80118.48,0.0,0.6993,0.00016,26.57956]
[1778199900630,29.01,80118.03,0.0,0.6992,0.00016,26.58313]
[1778199900700,29.01,80117.98,0.0,0.69918,0.00016,26.58387]
[1778199907208,29.01,80118.38,0.0,0.69922,0.00016,26.58236]
[1778199907232,29.01,80118.38,0.0,0.69922,0.00016,26.58236]
[1778199907283,29.01,80118.38,0.0,0.69922,0.00016,26.58236]
[1778199907321,29.01,80118.38,0.0,0.69922,0.00016,26.58236]
[1778199907306,29.01,80120.74,0.0,0.69959,0.00016,26.56873]
[1778199907334,29.01,80120.74,0.0,0.69959,0.00016,26.56873]
[1778199907498,29.01,80120.81,0.0,0.6996,0.00016,26.56831]
[1778199909014,29.01,80120.81,0.0,0.6996,0.00016,26.56831]
[1778199910304,29.02,80121.52,0.0,0.6997,0.00016,26.56445]
[1778199910410,29.02,80121.52,0.0,0.6997,0.00016,26.56445]
[1778199910018,29.02,80097.36,0.0,0.69589,0.00016,26.70689]
[1778199910477,29.02,80097.36,0.0,0.69589,0.00016,26.70689]
[1778199910746,29.02,80097.36,0.0,0.69589,0.00016,26.70689]
[1778199910787,29.02,80097.36,0.0,0.69589,0.00016,26.70689]
[1778199910886,29.02,80076.11,0.0,0.69252,0.00016,26.83053]
[1778199912537,29.02,80074.3,0.0,0.69223,0.00016,26.84094]
[1778199917572,29.02,80076.52,0.0,0.69259,0.00016,26.82807]
[1778199921600,29.02,80071.94,0.0,0.69186,0.00016,26.85441]
[1778199924402,29.02,80071.53,0.0,0.6918,0.00016,26.85673]
[1778199924452,29.02,80071.53,0.0,0.6918,0.00016,26.85673]
[1778199924553,29.02,80071.53,0.0,0.6918,0.00016,26.85673]
[1778199924621,29.02,80072.09,0.0,0.69189,0.00016,26.85348]
[1778199925423,29.02,80072.09,0.0,0.69189,0.00016,26.85348]
[1778199925498,29.02,80072.09,0.0,0.69189,0.00016,26.85348]
[1778199925589,29.02,80072.09,0.0,0.69189,0.00016,26.85345]
[1778199930663,29.02,80072.51,0.0,0.69196,0.00016,26.85084]
[1778199936705,29.01,80073.34,0.0,0.69212,0.00016,26.84236]
[1778199942103,29.01,80073.21,0.0,0.6921,0.00016,26.84294]
[1778199942154,29.01,80073.21,0.0,0.6921,0.00016,26.84294]
[1778199942283,29.01,80073.42,0.0,0.69213,0.00016,26.84169]
[1778199943754,29.01,80067.44,0.0,0.69119,0.00016,26.87591]
[1778199945768,29.01,80063.19,0.0,0.69051,0.00016,26.90003]
[1778199946844,29.01,80063.19,0.0,0.69051,0.00016,26.90003]
[1778199946895,29.01,80063.19,0.0,0.69051,0.00016,26.90003]
[1778199946981,29.01,80063.19,0.0,0.69051,0.00016,26.90003]
[1778199946988,29.01,80065.54,0.0,0.69089,0.00016,26.88652]
[1778199951299,29.01,80068.23,0.0,0.69132,0.00016,26.87089]
[1778199951351,29.01,80068.23,0.0,0.69132,0.00016,26.87089]
[1778199951337,29.01,80069.9,0.0,0.69159,0.00016,26.86125]
[1778199951449,29.01,80069.9,0.0,0.69159,0.00016,26.86125]
[1778199951810,29.01,80070.53,0.0,0.69169,0.00016,26.85758]
[1778199955838,29.01,80074.21,0.0,0.69228,0.00016,26.83626]
[1778199958925,29.01,80074.43,0.0,0.69232,0.00016,26.83492]
[1778199958973,29.01,80074.43,0.0,0.69232,0.00016,26.83492]
[1778199959139,29.01,80074.43,0.0,0.69232,0.00016,26.83492]
[1778199959240,29.01,80074.47,0.0,0.69233,0.00016,26.83465]
[1778199964901,29.01,80075.27,0.0,0.69246,0.00016,26.82981]
[1778199970170,29.01,80076.82,0.0,0.69271,0.00016,26.8207]
[1778199970219,29.01,80076.82,0.0,0.69271,0.00016,26.8207]
[1778199970222,29.01,80076.82,0.0,0.69271,0.00016,26.8207]
[1778199970259,29.01,80079.64,0.0,0.69316,0.00016,26.80439]
[1778199972957,29.01,80092.68,0.0,0.69523,0.00016,26.72863]
[1778199974971,29.01,80094.69,0.0,0.69554,0.00016,26.71699]
[1778199975474,29.01,80094.69,0.0,0.69554,0.00016,26.71699]
[1778199975526,29.01,80094.69,0.0,0.69554,0.00016,26.71699]
[1778199975978,29.01,80093.34,0.0,0.69533,0.00016,26.72492]
[1778199981013,29.01,80094.43,0.0,0.69549,0.00016,26.71877]
[1778199985321,29.01,80093.79,0.0,0.69539,0.00016,26.72263]
[1778199985371,29.01,80093.79,0.0,0.69539,0.00016,26.72263]
[1778199985391,29.01,80093.79,0.0,0.69539,0.00016,26.72263]
[1778199985361,29.01,80093.71,0.0,0.69538,0.00016,26.72314]
[1778199986048,29.01,80093.68,0.0,0.69537,0.00016,26.72336]
[1778199991165,29.01,80092.25,0.0,0.69514,0.00016,26.73184]
[1778199991186,29.01,80092.25,0.0,0.69514,0.00016,26.73184]
[1778199991248,29.01,80092.25,0.0,0.69514,0.00016,26.73184]
[1778199991335,29.01,80093.23,0.0,0.69531,0.00016,26.72267]
[1778199997125,29.01,80093.27,0.0,0.69531,0.00016,26.72264]
[1778199997441,29.01,80093.27,0.0,0.69531,0.00016,26.72264]
[1778199997493,29.01,80093.27,0.0,0.69531,0.00016,26.72264]
[1778199997841,29.01,80093.27,0.0,0.69531,0.00016,26.72264]
[1778199998107,29.01,80093.27,0.0,0.69531,0.00016,26.72264]
[1778199998188,29.01,80093.27,0.0,0.69531,0.00016,26.72268]
[1778200004174,29.01,80093.51,0.0,0.69535,0.00016,26.72149]
[1778200004882,29.01,80093.51,0.0,0.69535,0.00016,26.72149]
[1778200004923,29.01,80093.51,0.0,0.69535,0.00016,26.72149]
[1778200004934,29.01,80093.51,0.0,0.69535,0.00016,26.72149]
[1778200005181,29.01,80093.58,0.0,0.69536,0.00016,26.72112]
[1778200010180,29.01,80093.68,0.0,0.69537,0.00016,26.72067]
[1778200010197,29.01,80093.68,0.0,0.69537,0.00016,26.72067]
[1778200010265,29.01,80093.68,0.0,0.69537,0.00016,26.72067]
[1778200010366,29.01,80093.88,0.0,0.6954,0.00016,26.71954]
[1778200016155,29.01,80095.09,0.0,0.69558,0.00016,26.71269]
[1778200016208,29.01,80095.09,0.0,0.69558,0.00016,26.71269]
[1778200016258,29.01,80095.76,0.0,0.69569,0.00016,26.70882]
[1778200021293,29.01,80090.51,0.0,0.69485,0.00016,26.73965]
[1778200021631,29.01,80090.51,0.0,0.69485,0.00016,26.73965]
[1778200021645,29.01,80090.51,0.0,0.69485,0.00016,26.73965]
[1778200021700,29.01,80090.51,0.0,0.69485,0.00016,26.73965]
[1778200022381,29.01,80090.51,0.0,0.69485,0.00016,26.73965]
[1778200022423,29.02,80083.17,0.0,0.69369,0.00016,26.78227]
[1778200022601,29.02,80083.17,0.0,0.69369,0.00016,26.78227]
[1778200023585,29.01,80080.41,0.0,0.69325,0.00016,26.79821]
[1778200023734,29.01,80080.41,0.0,0.69325,0.00016,26.79821]
[1778200024123,29.01,80080.41,0.0,0.69325,0.00016,26.79821]
[1778200024167,29.01,80080.41,0.0,0.69325,0.00016,26.79821]
[1778200024319,29.01,80040.24,0.0,0.68685,0.00016,27.02695]
[1778200024578,29.01,80040.24,0.0,0.68685,0.00016,27.02695]
[1778200024599,29.01,80040.24,0.0,0.68685,0.00016,27.02695]
[1778200024792,29.01,80040.24,0.0,0.68685,0.00016,27.02695]
[1778200024984,29.01,80040.24,0.0,0.68685,0.00016,27.02695]
[1778200025324,29.01,80031.79,0.0,0.68551,0.00016,27.07392]
[1778200030359,29.01,80030.74,0.0,0.68537,0.00016,27.07839]
[1778200035573,29.0,80031.03,0.0,0.68545,0.00016,27.07562]
[1778200041436,29.0,80032.74,0.0,0.68575,0.00016,27.06504]
[1778200046049,29.0,80033.7,0.0,0.68591,0.00016,27.05954]
[1778200046477,29.0,80001.06,0.0,0.68066,0.00016,27.2396]
[1778200046812,29.0,80001.06,0.0,0.68066,0.00016,27.2396]
[1778200047162,29.0,80001.06,0.0,0.68066,0.00016,27.2396]
[1778200047276,29.0,80001.06,0.0,0.68066,0.00016,27.2396]
[1778200047480,28.99,79982.4,0.0,0.67765,0.00016,27.34004]
[1778200047575,28.99,79982.4,0.0,0.67765,0.00016,27.34004]
[1778200048487,28.99,79982.49,0.0,0.67766,0.00016,27.33964]
[1778200049141,28.99,79982.49,0.0,0.67766,0.00016,27.33964]
[1778200054311,29.0,79983.27,0.0,0.67779,0.00016,27.33238]
[1778200058090,29.0,79984.88,0.0,0.67804,0.00016,27.32418]
[1778200063593,29.0,79980.75,0.0,0.67734,0.00016,27.34719]
[1778200068628,29.01,79982.38,0.0,0.67759,0.00016,27.33911]
[1778200073663,29.01,79982.72,0.0,0.67763,0.00016,27.338]
[1778200075833,29.01,79980.98,0.0,0.67734,0.00016,27.34747]
[1778200076185,29.01,79980.98,0.0,0.67734,0.00016,27.34747]
[1778200076286,29.01,79980.84,0.0,0.67731,0.00016,27.34851]
[1778200076843,29.01,79980.84,0.0,0.67731,0.00016,27.34851]
[1778200077441,29.01,79980.28,0.0,0.67721,0.00016,27.35165]
[1778200078568,29.01,79978.03,0.0,0.67685,0.00016,27.36367]
[1778200081055,29.02,79980.81,0.0,0.67729,0.00016,27.34925]
[1778200086756,29.02,79984.05,0.0,0.67778,0.00016,27.33289]
[1778200090846,29.02,79985.21,0.0,0.67796,0.00016,27.32719]
[1778200091163,29.02,79985.21,0.0,0.67796,0.00016,27.32719]
[1778200093173,29.03,79986.67,0.0,0.67818,0.00016,27.31972]
[1778200093226,29.03,79988.91,0.0,0.67854,0.00016,27.30804]
[1778200095175,29.03,79990.88,0.0,0.67885,0.00016,27.29743]
[1778200095202,29.03,79991.98,0.0,0.67902,0.00016,27.29191]
[1778200101037,29.03,79992.13,0.0,0.67902,0.00016,27.29195]
[1778200106896,29.04,79992.18,0.0,0.67898,0.00016,27.29336]
[1778200111930,29.05,79992.23,0.0,0.67898,0.00016,27.29068]
[1778200115703,29.05,79991.54,0.0,0.67885,0.00016,27.29501]
[1778200116347,29.05,79994.75,0.0,0.67936,0.00016,27.27791]
[1778200116965,29.05,79998.82,0.0,0.68001,0.00016,27.25612]
[1778200122000,29.05,80001.13,0.0,0.68038,0.00016,27.24367]
[1778200127330,29.05,80001.57,0.0,0.68046,0.00016,27.24112]
[1778200127381,29.05,80001.57,0.0,0.68046,0.00016,27.24112]
[1778200127544,29.05,80001.17,0.0,0.6804,0.00016,27.24325]
[1778200133079,29.05,80001.39,0.0,0.68044,0.00016,27.24183]
[1778200136228,29.05,80001.88,0.0,0.68052,0.00016,27.2391]
[1778200136280,29.05,80001.88,0.0,0.68052,0.00016,27.2391]
[1778200136381,29.05,79997.34,0.0,0.67979,0.00016,27.26367]
[1778200136727,29.05,79997.34,0.0,0.67979,0.00016,27.26367]
[1778200136820,29.05,79997.34,0.0,0.67979,0.00016,27.26367]
[1778200137107,29.05,79994.25,0.0,0.67929,0.00016,27.28044]
[1778200141135,29.05,79999.46,0.0,0.68012,0.00016,27.25242]
[1778200144156,29.05,80003.27,0.0,0.68074,0.00016,27.23164]
[1778200149191,29.05,80001.23,0.0,0.68041,0.00016,27.2426]
[1778200154226,29.05,80003.25,0.0,0.68074,0.00016,27.23154]
[1778200159261,29.05,80002.73,0.0,0.68066,0.00016,27.2343]
[1778200164296,29.05,80001.33,0.0,0.68044,0.00016,27.24183]
[1778200170338,29.05,80002.75,0.0,0.68067,0.00016,27.23404]
[1778200175373,29.05,80003.06,0.0,0.68071,0.00016,27.22992]
[1778200181415,29.06,80001.61,0.0,0.68044,0.00016,27.23883]
[1778200187457,29.06,80003.32,0.0,0.68073,0.00016,27.22936]
[1778200192493,29.06,80012.01,0.0,0.68213,0.00016,27.18187]
[1778200197528,29.06,80015.23,0.0,0.68264,0.00016,27.16435]
[1778200202563,29.06,80017.85,0.0,0.68306,0.00016,27.15009]
[1778200207598,29.06,80017.33,0.0,0.68297,0.00016,27.15311]
[1778200212633,29.06,80017.5,0.0,0.683,0.00016,27.1523]
[1778200217668,29.06,80017.38,0.0,0.68297,0.00016,27.15305]
[1778200222706,29.06,80017.49,0.0,0.68299,0.00016,27.15253]
[1778200228748,29.06,80020.44,0.0,0.68346,0.00016,27.1364]
[1778200238818,29.06,80020.18,0.0,0.68343,0.00016,27.13445]
[1778200243853,29.06,80019.67,0.0,0.68335,0.00016,27.13721]
[1778200250902,29.06,80015.53,0.0,0.68269,0.00016,27.15984]
[1778200254930,29.06,80021.32,0.0,0.68363,0.00016,27.12782]
[1778200259965,29.06,80022.57,0.0,0.68383,0.00016,27.12083]
[1778200260972,29.06,80016.77,0.0,0.6829,0.00016,27.15274]
[1778200261979,29.06,80011.96,0.0,0.68213,0.00016,27.1791]
[1778200267018,29.06,80010.2,0.0,0.68185,0.00016,27.18841]
[1778200272053,29.06,80011.33,0.0,0.68204,0.00016,27.18193]
[1778200277089,29.06,80011.42,0.0,0.68206,0.00016,27.18114]
[1778200282124,29.06,80011.06,0.0,0.682,0.00016,27.18348]
[1778200287159,29.06,80010.87,0.0,0.68197,0.00016,27.18435]
[1778200289924,29.06,80011.04,0.0,0.682,0.00016,27.18336]
[1778200289925,29.06,80011.04,0.0,0.682,0.00016,27.18336]
[1778200290275,29.06,80011.04,0.0,0.682,0.00016,27.18336]
[1778200290297,29.06,80006.18,0.0,0.68121,0.00016,27.21015]
[1778200291187,29.06,80002.29,0.0,0.68059,0.00016,27.22809]
[1778200291927,29.06,80002.29,0.0,0.68059,0.00016,27.22809]
[1778200292268,29.06,80002.29,0.0,0.68059,0.00016,27.22809]
[1778200292369,29.06,80005.39,0.0,0.68109,0.00016,27.21145]
[1778200298236,29.06,80005.89,0.0,0.68117,0.00016,27.20847]
[1778200304278,29.06,80005.74,0.0,0.68115,0.00016,27.20914]
[1778200311327,29.06,80005.01,0.0,0.68104,0.00016,27.21283]
[1778200316362,29.06,80006.9,0.0,0.68135,0.00016,27.20242]
[1778200321397,29.06,80006.51,0.0,0.68129,0.00016,27.20447]
[1778200326432,29.06,80006.13,0.0,0.68123,0.00016,27.20647]
[1778200329453,29.06,80012.45,0.0,0.68225,0.00016,27.17192]
[1778200334488,29.06,80014.2,0.0,0.68253,0.00016,27.16243]
[1778200337509,29.06,80006.89,0.0,0.68135,0.00016,27.20242]
[1778200338483,29.06,80006.89,0.0,0.68135,0.00016,27.20242]
[1778200338494,29.06,80006.89,0.0,0.68135,0.00016,27.20242]
[1778200338516,29.06,80002.34,0.0,0.68061,0.00016,27.22745]
[1778200343488,29.06,80001.66,0.0,0.68049,0.00016,27.23154]
[1778200343539,29.06,80001.66,0.0,0.68049,0.00016,27.23154]
[1778200343551,29.06,80000.76,0.0,0.68034,0.00016,27.23639]
[1778200344993,29.06,80002.18,0.0,0.68057,0.00016,27.22864]
[1778200345243,29.06,80002.18,0.0,0.68057,0.00016,27.22864]
[1778200345565,29.06,80001.86,0.0,0.68052,0.00016,27.23034]
[1778200347994,29.06,80001.24,0.0,0.68043,0.00016,27.23363]
[1778200348494,29.06,80001.24,0.0,0.68043,0.00016,27.23363]
[1778200348586,29.06,80007.45,0.0,0.68143,0.00016,27.19981]
[1778200349036,29.06,80007.45,0.0,0.68143,0.00016,27.19981]
[1778200349089,29.06,80007.45,0.0,0.68143,0.00016,27.19981]
[1778200349594,29.06,80008.25,0.0,0.68156,0.00016,27.19543]
[1778200354629,29.06,80009.44,0.0,0.68177,0.00016,27.18546]
[1778200361678,29.06,80009.44,0.0,0.68177,0.00016,27.1854]
[1778200366713,29.06,80009.98,0.0,0.68186,0.00016,27.18235]
[1778200374778,29.06,80010.09,0.0,0.68188,0.00016,27.18172]
[1778200381865,29.06,80010.18,0.0,0.6819,0.00016,27.18105]
[1778200384839,29.05,80015.68,0.0,0.68279,0.00016,27.15059]
[1778200389874,29.05,80018.94,0.0,0.68332,0.00016,27.1324]
[1778200394910,29.05,80021.87,0.0,0.6838,0.00016,27.116]
[1778200400952,29.05,80022.11,0.0,0.68385,0.00016,27.11443]
[1778200403974,29.05,80029.44,0.0,0.68503,0.00016,27.07374]
[1778200409008,29.05,80029.06,0.0,0.68497,0.00016,27.07583]
[1778200416580,29.05,80029.19,0.0,0.685,0.00016,27.07163]
[1778200423106,29.05,80028.63,0.0,0.68493,0.00016,27.07423]
[1778200428141,29.04,80026.96,0.0,0.68469,0.00016,27.0824]
[1778200430155,29.04,80022.56,0.0,0.684,0.00016,27.10629]
[1778200431162,29.04,80018.56,0.0,0.68335,0.00016,27.12835]
[1778200436201,29.04,80022.17,0.0,0.68393,0.00016,27.10837]
[1778200441234,29.04,80021.91,0.0,0.6839,0.00016,27.10963]
[1778200446269,29.04,80020.98,0.0,0.68376,0.00016,27.11451]
[1778200454325,29.04,80021.63,0.0,0.68387,0.00016,27.1107]
[1778200459360,29.04,80018.73,0.0,0.6834,0.00016,27.12654]
[1778200464395,29.03,80019.87,0.0,0.68359,0.00016,27.12004]
[1778200469430,29.03,80022.07,0.0,0.68395,0.00016,27.10771]
[1778200474465,29.03,80021.81,0.0,0.68393,0.00016,27.10554]
[1778200479500,29.03,80023.48,0.0,0.68423,0.00016,27.09516]
[1778200484535,29.02,80024.96,0.0,0.68451,0.00016,27.0856]
[1778200489570,29.01,80025.71,0.0,0.68466,0.00016,27.08025]
[1778200493302,29.01,80025.37,0.0,0.68462,0.00016,27.08173]
[1778200493718,29.01,80025.37,0.0,0.68462,0.00016,27.08173]
[1778200493910,29.01,80025.37,0.0,0.68462,0.00016,27.08173]
[1778200493982,29.01,80003.51,0.0,0.6811,0.00016,27.20176]
[1778200494045,29.01,80003.51,0.0,0.6811,0.00016,27.20176]
[1778200495614,29.01,79989.16,0.0,0.67877,0.00016,27.27989]
[1778200500650,29.02,79988.88,0.0,0.67871,0.00016,27.282]
[1778200501185,29.02,79988.88,0.0,0.67871,0.00016,27.282]
[1778200501657,29.02,79991.17,0.0,0.67907,0.00016,27.26978]
[1778200503186,29.02,79991.67,0.0,0.67915,0.00016,27.26722]
[1778200503671,29.02,79991.7,0.0,0.67915,0.00016,27.2672]
[1778200508707,29.02,79991.51,0.0,0.67911,0.00016,27.26873]
[1778200513203,29.02,79991.51,0.0,0.67909,0.00016,27.26936]
[1778200513741,29.02,79994.06,0.0,0.6795,0.00016,27.25575]
[1778200518776,29.03,79995.22,0.0,0.67966,0.00016,27.25039]
[1778200523811,29.03,79995.68,0.0,0.67971,0.00016,27.24885]
[1778200528846,29.04,79995.78,0.0,0.6797,0.00016,27.24916]
[1778200533881,29.04,79995.75,0.0,0.6797,0.00016,27.2463]
[1778200538916,29.05,79995.57,0.0,0.67965,0.00016,27.24804]
[1778200543951,29.05,79995.78,0.0,0.67965,0.00016,27.2479]
[1778200548986,29.05,79998.71,0.0,0.68011,0.00016,27.23245]
[1778200554021,29.05,79997.82,0.0,0.67998,0.00016,27.23693]
[1778200557257,29.05,79998.55,0.0,0.6801,0.00016,27.23277]
[1778200558056,29.05,79997.05,0.0,0.67986,0.00016,27.24083]
[1778200563095,29.05,79996.27,0.0,0.67974,0.00016,27.24498]
[1778200568072,29.05,79996.93,0.0,0.67983,0.00016,27.24203]
[1778200568393,29.05,79996.92,0.0,0.67982,0.00016,27.24229]
[1778200577193,29.06,79995.64,0.0,0.67956,0.00016,27.25122]
[1778200582228,29.07,79994.6,0.0,0.67936,0.00016,27.2578]
[1778200590284,29.08,79994.68,0.0,0.67933,0.00016,27.25889]
[1778200595475,29.08,79994.63,0.0,0.67931,0.00016,27.25667]
[1778200596327,29.08,79989.87,0.0,0.67854,0.00016,27.28247]
[1778200604383,29.09,79989.29,0.0,0.67841,0.00016,27.28691]
[1778200609419,29.09,79989.36,0.0,0.6784,0.00016,27.28737]
[1778200614454,29.1,79986.81,0.0,0.67796,0.00016,27.30197]
[1778200623519,29.11,79987.37,0.0,0.67801,0.00016,27.30032]
[1778200628554,29.11,79987.15,0.0,0.67795,0.00016,27.30227]
[1778200636748,29.11,79987.01,0.0,0.67792,0.00016,27.30318]
[1778200636820,29.12,79986.01,0.0,0.67773,0.00016,27.3096]
[1778200637627,29.12,79986.01,0.0,0.67773,0.00016,27.3096]
[1778200640141,29.12,79981.29,0.0,0.67696,0.00016,27.33505]
[1778200640201,29.12,79982.22,0.0,0.67711,0.00016,27.33023]
[1778200645673,29.12,79982.99,0.0,0.67721,0.00016,27.32697]
[1778200650708,29.13,79982.79,0.0,0.67715,0.00016,27.32875]
[1778200655743,29.13,79982.6,0.0,0.67712,0.00016,27.32706]
[1778200660778,29.14,79980.64,0.0,0.67678,0.00016,27.3382]
[1778200663619,29.14,79981.45,0.0,0.67691,0.00016,27.33403]
[1778200663800,29.14,79979.57,0.0,0.6766,0.00016,27.3443]
[1778200665814,29.14,79970.63,0.0,0.67514,0.00016,27.3918]
[1778200669649,29.14,79968.83,0.0,0.67484,0.00016,27.40149]
[1778200674879,29.14,79965.78,0.0,0.67434,0.00016,27.41777]
[1778200675886,29.14,79957.31,0.0,0.67296,0.00016,27.46204]
[1778200678907,29.14,79955.1,0.0,0.6726,0.00016,27.47348]
[1778200683942,29.14,79955.92,0.0,0.67274,0.00016,27.46908]
[1778200685956,29.14,79950.65,0.0,0.67188,0.00016,27.49636]
[1778200690991,29.14,79947.1,0.0,0.67131,0.00016,27.51437]
[1778200695803,29.14,79946.11,0.0,0.67116,0.00016,27.51932]
[1778200695832,29.14,79946.11,0.0,0.67116,0.00016,27.51932]
[1778200696035,29.14,79931.01,0.0,0.6687,0.00016,27.59639]
[1778200696432,29.14,79931.01,0.0,0.6687,0.00016,27.59639]
[1778200696884,29.14,79931.01,0.0,0.6687,0.00016,27.59639]
[1778200697033,29.14,79927.94,0.0,0.6682,0.00016,27.61183]
[1778200698719,29.13,79929.93,0.0,0.66853,0.00016,27.60156]
[1778200701577,29.13,79934.61,0.0,0.66931,0.00016,27.57727]
[1778200707103,29.13,79938.64,0.0,0.66999,0.00016,27.55592]
[1778200712138,29.12,79937.9,0.0,0.66991,0.00016,27.55567]
[1778200717173,29.12,79937.44,0.0,0.66985,0.00016,27.55738]
[1778200722208,29.12,79939.36,0.0,0.67018,0.00016,27.54688]
[1778200727243,29.11,79931.54,0.0,0.66892,0.00016,27.58622]
[1778200729515,29.11,79929.01,0.0,0.66852,0.00016,27.59878]
[1778200735299,29.1,79927.7,0.0,0.66833,0.00016,27.60448]
[1778200740388,29.1,79927.95,0.0,0.6684,0.00016,27.60239]
[1778200744317,29.1,79926.44,0.0,0.66817,0.00016,27.60958]
[1778200745369,29.09,79934.33,0.0,0.66947,0.00016,27.56903]
[1778200746685,29.09,79934.33,0.0,0.66947,0.00016,27.56903]
[1778200746811,29.09,79934.33,0.0,0.66947,0.00016,27.56903]
[1778200756475,29.09,79933.85,0.0,0.66943,0.00016,27.57005]
[1778200757425,29.09,79933.85,0.0,0.66943,0.00016,27.57005]
[1778200759096,29.09,79933.58,0.0,0.66939,0.00016,27.5713]
[1778200759262,29.09,79933.58,0.0,0.66939,0.00016,27.5713]
[1778200759170,29.08,79927.55,0.0,0.66841,0.00016,27.6018]
[1778200759515,29.08,79927.55,0.0,0.66841,0.00016,27.6018]
[1778200759523,29.08,79920.33,0.0,0.66723,0.00016,27.63841]
[1778200761510,29.08,79919.38,0.0,0.66708,0.00016,27.64287]
[1778200762371,29.08,79919.38,0.0,0.66708,0.00016,27.64287]
[1778200762517,29.08,79918.61,0.0,0.66696,0.00016,27.64656]
[1778200768266,29.08,79918.72,0.0,0.66699,0.00016,27.64554]
[1778200768625,29.08,79918.9,0.0,0.66703,0.00016,27.64452]
[1778200769276,29.08,79918.9,0.0,0.66703,0.00016,27.64452]
[1778200768726,29.08,79918.69,0.0,0.667,0.00016,27.64535]
[1778200769330,29.08,79918.69,0.0,0.667,0.00016,27.64535]
[1778200772118,29.08,79918.66,0.0,0.667,0.00016,27.64538]
[1778200772219,29.07,79919.16,0.0,0.6671,0.00016,27.6392]
[1778200778623,29.07,79919.83,0.0,0.66724,0.00016,27.63492]
[1778200778629,29.07,79919.37,0.0,0.66718,0.00016,27.6369]
[1778200785679,29.06,79919.44,0.0,0.66722,0.00016,27.63536]
[1778200787946,29.06,79919.48,0.0,0.66723,0.00016,27.635]
[1778200788013,29.06,79921.69,0.0,0.6676,0.00016,27.62364]
[1778200793735,29.05,79921.94,0.0,0.66767,0.00016,27.62148]
[1778200798770,29.05,79921.76,0.0,0.66766,0.00016,27.62165]
[1778200803805,29.04,79921.75,0.0,0.66768,0.00016,27.62097]
[1778200805636,29.04,79921.45,0.0,0.66764,0.00016,27.62234]
[1778200806011,29.04,79921.45,0.0,0.66764,0.00016,27.62234]
[1778200806112,29.04,79921.38,0.0,0.66763,0.00016,27.62255]
[1778200808136,29.04,79920.77,0.0,0.66754,0.00016,27.62551]
[1778200808164,29.04,79919.77,0.0,0.66738,0.00016,27.63043]
[1778200811559,29.04,79920.39,0.0,0.66749,0.00016,27.62699]
[1778200811861,29.04,79921.17,0.0,0.66762,0.00016,27.62273]
[1778200817903,29.03,79925.21,0.0,0.66832,0.00016,27.60126]
[1778200821128,29.03,79925.75,0.0,0.66841,0.00016,27.59823]
[1778200821131,29.03,79925.75,0.0,0.66842,0.00016,27.59809]
[1778200825891,29.02,79922.68,0.0,0.66793,0.00016,27.61312]
[1778200825959,29.02,79922.51,0.0,0.66791,0.00016,27.61383]
[1778200830994,29.02,79922.87,0.0,0.66799,0.00016,27.61127]
[1778200836029,29.01,79922.72,0.0,0.668,0.00016,27.6079]
[1778200845092,29.01,79922.93,0.0,0.66807,0.00016,27.6056]
[1778200850127,29.0,79924.19,0.0,0.6683,0.00016,27.59853]
[1778200855162,29.0,79925.15,0.0,0.66848,0.00016,27.59303]
[1778200855773,29.0,79925.15,0.0,0.66848,0.00016,27.59303]
[1778200856127,29.0,79925.15,0.0,0.66848,0.00016,27.59303]
[1778200861204,29.0,79925.0,0.0,0.66847,0.00016,27.5931]
[1778200862004,29.0,79925.0,0.0,0.66847,0.00016,27.5931]
[1778200867200,28.99,79926.61,0.0,0.66876,0.00016,27.58431]
[1778200872281,28.99,79924.26,0.0,0.66839,0.00016,27.59563]
[1778200877316,28.99,79924.39,0.0,0.66843,0.00016,27.59439]
[1778200880043,28.98,79924.67,0.0,0.66848,0.00016,27.59284]
[1778200885372,28.98,79932.6,0.0,0.6698,0.00016,27.55151]
[1778200890407,28.98,79933.19,0.0,0.66991,0.00016,27.54806]
[1778200895442,28.98,79932.62,0.0,0.66985,0.00016,27.54717]
[1778200900477,28.97,79931.74,0.0,0.66971,0.00016,27.55128]
[1778200906519,28.97,79932.06,0.0,0.66978,0.00016,27.54909]
[1778200911554,28.97,79931.79,0.0,0.66975,0.00016,27.55003]
[1778200916589,28.97,79932.46,0.0,0.66987,0.00016,27.54613]
[1778200921624,28.96,79931.85,0.0,0.66979,0.00016,27.54882]
[1778200926659,28.96,79932.55,0.0,0.66992,0.00016,27.54477]
[1778200931694,28.96,79931.94,0.0,0.66983,0.00016,27.54747]
[1778200941765,28.95,79931.18,0.0,0.66973,0.00016,27.55039]
[1778200946800,28.95,79931.39,0.0,0.66978,0.00016,27.54887]
[1778200951836,28.95,79931.43,0.0,0.66982,0.00016,27.54481]
[1778200956871,28.94,79931.42,0.0,0.66983,0.00016,27.54443]
[1778200964927,28.94,79931.72,0.0,0.6699,0.00016,27.54221]
[1778200970969,28.94,79931.09,0.0,0.66981,0.00016,27.54495]
[1778200975089,28.94,79931.0,0.0,0.6698,0.00016,27.54525]
[1778200981039,28.93,79928.59,0.0,0.66942,0.00016,27.55696]
[1778200986074,28.93,79929.55,0.0,0.6696,0.00016,27.55156]
[1778200991110,28.93,79930.17,0.0,0.66971,0.00016,27.54794]
[1778200997152,28.92,79929.69,0.0,0.66965,0.00016,27.54991]
[1778201002187,28.92,79930.04,0.0,0.66972,0.00016,27.54767]
[1778201007222,28.92,79928.3,0.0,0.66944,0.00016,27.5562]
[1778201012257,28.92,79928.91,0.0,0.66957,0.00016,27.5492]
[1778201017292,28.91,79929.06,0.0,0.66961,0.00016,27.54802]
[1778201023334,28.91,79927.73,0.0,0.66941,0.00016,27.55436]
[1778201028369,28.91,79925.4,0.0,0.66903,0.00016,27.56591]
[1778201033404,28.91,79926.15,0.0,0.66917,0.00016,27.5616]
[1778201039446,28.9,79925.96,0.0,0.66916,0.00016,27.56205]
[1778201040501,28.9,79925.96,0.0,0.66916,0.00016,27.56205]
[1778201040556,28.9,79925.76,0.0,0.66913,0.00016,27.56299]
[1778201041082,28.9,79925.76,0.0,0.66913,0.00016,27.56299]
[1778201041460,28.9,79913.57,0.0,0.66712,0.00017,27.62524]
[1778201042467,28.9,79907.61,0.0,0.66613,0.00017,27.65533]
[1778201043463,28.9,79907.61,0.0,0.66613,0.00017,27.65533]
[1778201043474,28.9,79908.03,0.0,0.66621,0.00017,27.65304]
[1778201045286,28.9,79907.48,0.0,0.66612,0.00017,27.65584]
[1778201045488,28.9,79906.42,0.0,0.66594,0.00017,27.66122]
[1778201047192,28.9,79906.09,0.0,0.66589,0.00017,27.66272]
[1778201047502,28.9,79906.89,0.0,0.66603,0.00017,27.6585]
[1778201052537,28.9,79909.56,0.0,0.66647,0.00017,27.64508]
[1778201057572,28.9,79909.79,0.0,0.66651,0.00017,27.6438]
[1778201062607,28.9,79912.62,0.0,0.66698,0.00017,27.62932]
[1778201067103,28.9,79912.57,0.0,0.66698,0.00017,27.62945]
[1778201067122,28.9,79912.47,0.0,0.66696,0.00017,27.62987]
[1778201072677,28.89,79911.0,0.0,0.66676,0.00017,27.63321]
[1778201077712,28.89,79911.39,0.0,0.66684,0.00017,27.63058]
[1778201082748,28.88,79913.47,0.0,0.6672,0.00017,27.61937]
[1778201088528,28.88,79912.72,0.0,0.66709,0.00017,27.62283]
[1778201088580,28.88,79912.72,0.0,0.66709,0.00017,27.62283]
[1778201088629,28.88,79912.72,0.0,0.6671,0.00017,27.62249]
[1778201093825,28.88,79912.34,0.0,0.66706,0.00017,27.62388]
[1778201098657,28.87,79913.26,0.0,0.66722,0.00017,27.61877]
[1778201098860,28.87,79913.82,0.0,0.66732,0.00017,27.61581]
[1778201103054,28.87,79913.81,0.0,0.66732,0.00017,27.61557]
[1778201103223,28.87,79908.7,0.0,0.66648,0.00017,27.64136]
[1778201104078,28.87,79908.7,0.0,0.66648,0.00017,27.64136]
[1778201104156,28.87,79901.53,0.0,0.6653,0.00017,27.6775]
[1778201109938,28.86,79902.78,0.0,0.66553,0.00017,27.67036]
[1778201111041,28.86,79902.78,0.0,0.66553,0.00017,27.67036]
[1778201113464,28.87,79897.84,0.0,0.6647,0.00017,27.69551]
[1778201114973,28.87,79893.24,0.0,0.66393,0.00017,27.71871]
[1778201121839,28.87,79891.44,0.0,0.66363,0.00017,27.72788]
[1778201127059,28.87,79891.22,0.0,0.66358,0.00017,27.7293]
[1778201132094,28.87,79889.41,0.0,0.66329,0.00017,27.73515]
[1778201137221,28.87,79889.37,0.0,0.66328,0.00017,27.7355]
[1778201143384,28.87,79888.73,0.0,0.66317,0.00017,27.73886]
[1778201146192,28.87,79884.24,0.0,0.66241,0.00017,27.76131]
[1778201151227,28.87,79884.76,0.0,0.6625,0.00017,27.75878]
[1778201160290,28.88,79884.97,0.0,0.66253,0.00017,27.75788]
[1778201165325,28.88,79882.34,0.0,0.66209,0.00017,27.77102]
[1778201171367,28.88,79881.73,0.0,0.66198,0.00017,27.7741]
[1778201171980,28.88,79881.73,0.0,0.66198,0.00017,27.7741]
[1778201172374,28.88,79876.14,0.0,0.66105,0.00017,27.80166]
[1778201177540,28.88,79874.49,0.0,0.66078,0.00017,27.8097]
[1778201183451,28.88,79871.3,0.0,0.66025,0.00017,27.82517]
[1778201188486,28.88,79869.61,0.0,0.65996,0.00017,27.83354]
[1778201194528,28.88,79869.89,0.0,0.66002,0.00017,27.82887]
[1778201199563,28.88,79869.4,0.0,0.65992,0.00017,27.83204]
[1778201204598,28.89,79869.18,0.0,0.65985,0.00017,27.83411]
[1778201212655,28.9,79869.13,0.0,0.65979,0.00017,27.83596]
[1778201218697,28.91,79869.24,0.0,0.65977,0.00017,27.83662]
[1778201219351,28.91,79869.24,0.0,0.65977,0.00017,27.83662]
[1778201224739,28.91,79869.62,0.0,0.65979,0.00017,27.83593]
[1778201230271,28.92,79869.26,0.0,0.65971,0.00017,27.83837]
[1778201237830,28.93,79868.29,0.0,0.65951,0.00017,27.84444]
[1778201243306,28.93,79867.7,0.0,0.6594,0.00017,27.84775]
[1778201243386,28.93,79867.7,0.0,0.6594,0.00017,27.84775]
[1778201243440,28.93,79867.7,0.0,0.65938,0.00017,27.84818]
[1778201243872,28.93,79855.53,0.0,0.65735,0.00017,27.90693]
[1778201244879,28.93,79855.33,0.0,0.65731,0.00017,27.90801]
[1778201249751,28.94,79853.93,0.0,0.65707,0.00017,27.91506]
[1778201249777,28.94,79853.77,0.0,0.65703,0.00017,27.91604]
[1778201249791,28.94,79853.77,0.0,0.65703,0.00017,27.91604]
[1778201254949,28.94,79854.63,0.0,0.65717,0.00017,27.90906]
[1778201259984,28.95,79853.76,0.0,0.65701,0.00017,27.91372]
[1778201262660,28.95,79853.76,0.0,0.65701,0.00017,27.91372]
[1778201262761,28.95,79853.76,0.0,0.657,0.00017,27.914]
[1778201268045,28.95,79852.1,0.0,0.65671,0.00017,27.92237]
[1778201273080,28.95,79852.85,0.0,0.65682,0.00017,27.91917]
[1778201278115,28.96,79852.46,0.0,0.65675,0.00017,27.92141]
[1778201283150,28.96,79851.36,0.0,0.65655,0.00017,27.92702]
[1778201286088,28.96,79851.58,0.0,0.65658,0.00017,27.9261]
[1778201286208,28.96,79851.58,0.0,0.65658,0.00017,27.9261]
[1778201286381,28.96,79849.61,0.0,0.65625,0.00017,27.93561]
[1778201287180,28.96,79849.61,0.0,0.65625,0.00017,27.93561]
[1778201287248,28.96,79849.61,0.0,0.65625,0.00017,27.93561]
[1778201287281,28.96,79843.8,0.0,0.65527,0.00017,27.96325]
[1778201290282,28.96,79843.69,0.0,0.65525,0.00017,27.96383]
[1778201296241,28.96,79843.38,0.0,0.65519,0.00017,27.96554]
[1778201301860,28.96,79845.1,0.0,0.65548,0.00017,27.95756]
[1778201301883,28.96,79845.1,0.0,0.65548,0.00017,27.95756]
[1778201302283,28.96,79847.14,0.0,0.65582,0.00017,27.94797]
[1778201305304,28.96,79852.87,0.0,0.65677,0.00017,27.92086]
[1778201307268,28.96,79852.87,0.0,0.65677,0.00017,27.92086]
[1778201314375,28.97,79856.55,0.0,0.65738,0.00017,27.90054]
[1778201320417,28.97,79856.53,0.0,0.65736,0.00017,27.90109]
[1778201325452,28.97,79858.67,0.0,0.6577,0.00017,27.89119]
[1778201330487,28.98,79857.37,0.0,0.65748,0.00017,27.8978]
[1778201335522,28.98,79858.57,0.0,0.65766,0.00017,27.8924]
[1778201342571,28.98,79858.93,0.0,0.65771,0.00017,27.8911]
[1778201347606,28.98,79859.4,0.0,0.65778,0.00017,27.88903]
[1778201354655,28.99,79859.79,0.0,0.65784,0.00017,27.88741]
[1778201361704,28.99,79858.09,0.0,0.65755,0.00017,27.8958]
[1778201365339,28.99,79859.89,0.0,0.65785,0.00017,27.88719]
[1778201365440,28.99,79859.89,0.0,0.65784,0.00017,27.88728]
[1778201370631,28.99,79859.91,0.0,0.65784,0.00017,27.88731]
[1778201375802,28.99,79865.55,0.0,0.65879,0.00017,27.85703]
[1778201380837,28.99,79866.66,0.0,0.65897,0.00017,27.85191]
[1778201381692,28.99,79866.66,0.0,0.65897,0.00017,27.85191]
[1778201381734,28.99,79866.66,0.0,0.65897,0.00017,27.85191]
[1778201381844,28.99,79862.64,0.0,0.6583,0.00017,27.87136]
[1778201382095,28.99,79862.64,0.0,0.6583,0.00017,27.87136]
[1778201382851,28.99,79860.53,0.0,0.65794,0.00017,27.88158]
[1778201388894,28.99,79859.97,0.0,0.65785,0.00017,27.88419]
[1778201394637,28.99,79863.37,0.0,0.65842,0.00017,27.86788]
[1778201399978,29.0,79863.79,0.0,0.65847,0.00017,27.86626]
[1778201405013,28.99,79858.78,0.0,0.65764,0.00017,27.89017]
[1778201406194,28.99,79858.78,0.0,0.65764,0.00017,27.89017]
[1778201406428,29.0,79857.22,0.0,0.65738,0.00017,27.89774]
[1778201407027,29.0,79852.01,0.0,0.65651,0.00017,27.92262]
[1778201409875,29.0,79850.3,0.0,0.65622,0.00017,27.93077]
[1778201410048,29.0,79849.47,0.0,0.65608,0.00017,27.93475]
[1778201412106,29.0,79850.31,0.0,0.65622,0.00017,27.93078]
[1778201412207,29.0,79849.8,0.0,0.65614,0.00017,27.93322]
[1778201414921,29.0,79849.71,0.0,0.65612,0.00017,27.93367]
[1778201414944,29.0,79849.58,0.0,0.6561,0.00017,27.93432]
[1778201415599,29.0,79849.58,0.0,0.6561,0.00017,27.93432]
[1778201415700,29.0,79847.97,0.0,0.65583,0.00017,27.94198]
[1778201421128,29.0,79848.11,0.0,0.65585,0.00017,27.9414]
[1778201426163,29.0,79850.07,0.0,0.65617,0.00017,27.93219]
[1778201432746,29.0,79849.1,0.0,0.65601,0.00017,27.93691]
[1778201432761,29.0,79849.1,0.0,0.65602,0.00017,27.93361]
[1778201434869,29.0,79848.54,0.0,0.65593,0.00017,27.93627]
[1778201434949,29.0,79847.65,0.0,0.65578,0.00017,27.94055]
[1778201440263,29.0,79849.34,0.0,0.65605,0.00017,27.93268]
[1778201442642,29.0,79848.73,0.0,0.65595,0.00017,27.93561]
[1778201442904,29.0,79848.68,0.0,0.65594,0.00017,27.93591]
[1778201444291,29.0,79844.23,0.0,0.65519,0.00017,27.957]
[1778201449326,29.0,79844.02,0.0,0.65516,0.00017,27.9581]
[1778201454361,29.0,79843.89,0.0,0.65513,0.00017,27.95881]
[1778201456138,29.0,79843.89,0.0,0.65513,0.00017,27.95881]
[1778201461410,29.0,79842.29,0.0,0.65486,0.00017,27.96647]
[1778201466446,29.0,79841.95,0.0,0.6548,0.00017,27.96816]
[1778201471481,29.0,79841.81,0.0,0.65477,0.00017,27.96893]
[1778201476519,29.01,79842.53,0.0,0.65489,0.00017,27.96565]
[1778201481554,29.01,79842.18,0.0,0.65483,0.00017,27.96743]
[1778201486589,29.01,79841.57,0.0,0.65472,0.00017,27.97043]
[1778201491624,29.01,79841.79,0.0,0.65477,0.00017,27.96615]
[1778201496659,29.01,79841.21,0.0,0.65466,0.00017,27.96903]
[1778201501695,29.01,79836.45,0.0,0.65386,0.00017,27.99148]
[1778201504716,29.01,79826.75,0.0,0.65224,0.00017,28.03666]
[1778201507077,29.01,79824.69,0.0,0.65189,0.00017,28.04615]
[1778201507738,29.01,79814.34,0.0,0.65015,0.00017,28.09371]
[1778201508745,29.01,79809.17,0.0,0.64929,0.00017,28.11721]
[1778201513780,29.01,79805.99,0.0,0.64877,0.00017,28.13117]
[1778201515542,29.0,79805.89,0.0,0.64875,0.00017,28.13151]
[1778201515794,29.0,79803.79,0.0,0.6484,0.00017,28.14091]
[1778201520528,29.0,79802.38,0.0,0.64818,0.00017,28.14681]
[1778201520829,29.0,79802.63,0.0,0.64823,0.00017,28.14557]
[1778201521452,29.0,79802.63,0.0,0.64823,0.00017,28.14557]
[1778201521986,29.0,79802.63,0.0,0.64823,0.00017,28.14557]
[1778201522843,29.0,79801.11,0.0,0.64798,0.00017,28.15219]
[1778201523585,29.0,79801.11,0.0,0.64798,0.00017,28.15219]
[1778201523850,29.0,79796.45,0.0,0.6472,0.00017,28.17305]
[1778201525864,28.99,79792.02,0.0,0.64646,0.00017,28.19259]
[1778201526410,28.99,79792.02,0.0,0.64646,0.00017,28.19259]
[1778201526871,28.99,79792.58,0.0,0.64656,0.00017,28.18994]
[1778201531900,28.99,79792.51,0.0,0.64656,0.00017,28.18994]
[1778201533951,28.99,79793.06,0.0,0.64665,0.00017,28.18742]
[1778201533987,28.99,79793.39,0.0,0.64671,0.00017,28.18587]
[1778201534937,28.99,79793.39,0.0,0.64671,0.00017,28.18587]
[1778201536951,28.99,79795.8,0.0,0.64713,0.00017,28.1748]
[1778201540510,28.98,79797.71,0.0,0.64747,0.00017,28.16571]
[1778201547012,28.98,79797.14,0.0,0.6474,0.00017,28.16736]
[1778201553054,28.97,79797.18,0.0,0.64745,0.00017,28.16298]
[1778201560103,28.96,79796.3,0.0,0.64734,0.00017,28.16595]
[1778201567153,28.95,79796.79,0.0,0.64746,0.00017,28.16272]
[1778201568438,28.95,79796.79,0.0,0.64746,0.00017,28.16272]
[1778201568462,28.95,79796.86,0.0,0.64748,0.00017,28.16211]
[1778201570173,28.95,79792.43,0.0,0.64673,0.00017,28.18198]
[1778201574290,28.95,79791.09,0.0,0.6465,0.00017,28.18795]
[1778201574344,28.95,79790.8,0.0,0.64646,0.00017,28.18915]
[1778201575397,28.94,79785.55,0.0,0.64562,0.00017,28.21103]
[1778201576323,28.94,79777.4,0.0,0.64424,0.00017,28.24713]
[1778201582259,28.94,79778.16,0.0,0.64437,0.00017,28.24374]
[1778201587294,28.94,79781.9,0.0,0.64501,0.00017,28.22708]
[1778201592329,28.93,79777.67,0.0,0.64432,0.00017,28.245]
[1778201597364,28.93,79777.45,0.0,0.6443,0.00017,28.2455]
[1778201602398,28.93,79777.12,0.0,0.64425,0.00017,28.24678]
[1778201602478,28.93,79777.94,0.0,0.64439,0.00017,28.2432]
[1778201608680,28.93,79780.27,0.0,0.64478,0.00017,28.23301]
[1778201615495,28.93,79782.55,0.0,0.64518,0.00017,28.21938]
[1778201623551,28.92,79781.85,0.0,0.64508,0.00017,28.22196]
[1778201628551,28.92,79781.77,0.0,0.64508,0.00017,28.22209]
[1778201628891,28.92,79781.77,0.0,0.64508,0.00017,28.22209]
[1778201632391,28.92,79780.65,0.0,0.6449,0.00017,28.22673]
[1778201632614,28.92,79783.5,0.0,0.64538,0.00017,28.21415]
[1778201635635,28.92,79788.41,0.0,0.64621,0.00017,28.1924]
[1778201640670,28.92,79787.43,0.0,0.64605,0.00017,28.19649]
[1778201645705,28.91,79786.56,0.0,0.64593,0.00017,28.1998]
[1778201652202,28.91,79788.25,0.0,0.64623,0.00017,28.19188]
[1778201652754,28.91,79785.52,0.0,0.64577,0.00017,28.20382]
[1778201659803,28.9,79781.27,0.0,0.64507,0.00017,28.22208]
[1778201664838,28.9,79780.54,0.0,0.64497,0.00017,28.22484]
[1778201670167,28.9,79778.43,0.0,0.6446,0.00017,28.23442]
[1778201670580,28.9,79774.46,0.0,0.64392,0.00017,28.252]
[1778201670890,28.9,79767.29,0.0,0.6427,0.00017,28.28348]
[1778201672188,28.9,79767.29,0.0,0.6427,0.00017,28.28348]
[1778201672904,28.9,79766.64,0.0,0.6426,0.00017,28.283]
[1778201677952,28.91,79768.18,0.0,0.64284,0.00017,28.27704]
[1778201681980,28.91,79773.43,0.0,0.64372,0.00017,28.25422]
[1778201687015,28.91,79773.09,0.0,0.64366,0.00017,28.25585]
[1778201692050,28.91,79774.45,0.0,0.64389,0.00017,28.25]
[1778201697085,28.91,79773.91,0.0,0.64379,0.00017,28.25251]
[1778201702121,28.91,79772.6,0.0,0.64356,0.00017,28.25838]
[1778201702621,28.91,79772.6,0.0,0.64356,0.00017,28.25838]
[1778201708163,28.91,79769.65,0.0,0.64306,0.00017,28.27141]
[1778201714134,28.91,79769.69,0.0,0.64306,0.00017,28.27126]
[1778201715243,28.91,79769.64,0.0,0.64306,0.00017,28.27149]
[1778201720247,28.93,79766.27,0.0,0.64242,0.00017,28.28794]
[1778201725282,28.95,79766.7,0.0,0.64241,0.00017,28.28825]
[1778201731324,29.02,79767.5,0.0,0.64225,0.00017,28.29006]
[1778201734587,29.02,79767.5,0.0,0.64225,0.00017,28.29006]
[1778201740387,29.06,79767.67,0.0,0.64211,0.00017,28.29411]
[1778201745422,29.06,79768.83,0.0,0.64231,0.00017,28.2889]
[1778201749171,29.06,79769.27,0.0,0.64239,0.00017,28.28693]
[1778201749226,29.06,79771.1,0.0,0.6427,0.00017,28.27893]
[1778201749450,29.06,79776.56,0.0,0.64362,0.00017,28.25515]
[1778201755593,29.05,79777.2,0.0,0.64374,0.00017,28.25204]
[1778201762541,29.04,79777.73,0.0,0.64388,0.00017,28.24839]
[1778201767583,29.04,79777.89,0.0,0.64393,0.00017,28.24699]
[1778201768618,29.04,79777.89,0.0,0.64393,0.00017,28.24699]
[1778201768638,29.04,79778.22,0.0,0.64399,0.00017,28.2454]
[1778201769845,29.04,79778.22,0.0,0.64399,0.00017,28.2454]
[1778201776647,29.03,79781.4,0.0,0.64457,0.00017,28.23032]
[1778201781682,29.02,79780.59,0.0,0.64445,0.00017,28.23334]
[1778201789738,29.02,79783.1,0.0,0.64491,0.00017,28.22145]
[1778201791719,29.01,79783.24,0.0,0.64493,0.00017,28.22074]
[1778201791752,29.01,79783.21,0.0,0.64495,0.00017,28.21743]
[1778201796787,29.01,79782.44,0.0,0.64483,0.00017,28.22037]
[1778201801822,29.01,79784.16,0.0,0.64514,0.00017,28.2123]
[1778201802829,29.01,79779.72,0.0,0.64439,0.00017,28.2318]
[1778201807061,29.0,79775.77,0.0,0.64373,0.00017,28.24881]
[1778201807234,29.0,79775.77,0.0,0.64374,0.00017,28.24869]
[1778201807781,29.0,79775.77,0.0,0.64374,0.00017,28.24869]
[1778201807864,29.0,79742.75,0.0,0.63812,0.00017,28.3906]
[1778201808404,29.0,79742.75,0.0,0.63812,0.00017,28.3906]
[1778201808754,29.0,79742.75,0.0,0.63812,0.00017,28.3906]
[1778201808962,29.0,79739.09,0.0,0.63749,0.00017,28.40607]
[1778201809766,29.0,79739.09,0.0,0.63749,0.00017,28.40607]
[1778201815032,29.01,79741.46,0.0,0.63788,0.00017,28.39652]
[1778201820958,29.01,79741.91,0.0,0.63794,0.00017,28.39521]
[1778201825992,29.02,79745.15,0.0,0.63847,0.00017,28.38202]
[1778201831027,29.02,79745.99,0.0,0.6386,0.00017,28.37898]
[1778201836064,29.03,79750.76,0.0,0.63939,0.00017,28.3593]
[1778201842115,29.03,79749.81,0.0,0.6392,0.00017,28.364]
[1778201846143,29.03,79754.98,0.0,0.64007,0.00017,28.34246]
[1778201851178,29.04,79755.31,0.0,0.64011,0.00017,28.33833]
[1778201856213,29.05,79756.06,0.0,0.64022,0.00017,28.33576]
[1778201861248,29.05,79758.49,0.0,0.64061,0.00017,28.32591]
[1778201867290,29.06,79758.42,0.0,0.64057,0.00017,28.32684]
[1778201874339,29.06,79758.17,0.0,0.64051,0.00017,28.32863]
[1778201883402,29.07,79757.85,0.0,0.64042,0.00017,28.33089]
[1778201889444,29.07,79758.63,0.0,0.64053,0.00017,28.32815]
[1778201890795,29.07,79758.63,0.0,0.64053,0.00017,28.32815]
[1778201890911,29.07,79758.63,0.0,0.64053,0.00017,28.32815]
[1778201891458,29.08,79768.97,0.0,0.64228,0.00017,28.28389]
[1778201891954,29.08,79768.97,0.0,0.64228,0.00017,28.28389]
[1778201892054,29.08,79768.97,0.0,0.64228,0.00017,28.28388]
[1778201893097,29.08,79768.97,0.0,0.64228,0.00017,28.28388]
[1778201899514,29.08,79771.7,0.0,0.64274,0.00017,28.27201]
[1778201911598,29.07,79773.04,0.0,0.64302,0.00017,28.26185]
[1778201916633,29.06,79772.63,0.0,0.64297,0.00017,28.2631]
[1778201921669,29.06,79773.61,0.0,0.64315,0.00017,28.2583]
[1778201926704,29.05,79773.69,0.0,0.64318,0.00017,28.25742]
[1778201929773,29.05,79773.65,0.0,0.64318,0.00017,28.25738]
[1778201929860,29.05,79776.22,0.0,0.64363,0.00017,28.24595]
[1778201930732,29.05,79782.93,0.0,0.64476,0.00017,28.21651]
[1778201936448,29.05,79784.64,0.0,0.64506,0.00017,28.20863]
[1778201936549,29.05,79784.7,0.0,0.64508,0.00017,28.20821]
[1778201941809,29.04,79785.31,0.0,0.6452,0.00017,28.20511]
[1778201946844,29.04,79789.71,0.0,0.64596,0.00017,28.18512]
[1778201952886,29.03,79790.04,0.0,0.64605,0.00017,28.18263]
[1778201957921,29.03,79791.95,0.0,0.6464,0.00017,28.17344]
[1778201962956,29.02,79790.96,0.0,0.64625,0.00017,28.17722]
[1778201964758,29.02,79791.0,0.0,0.64626,0.00017,28.17691]
[1778201965238,29.02,79798.39,0.0,0.64752,0.00017,28.14372]
[1778201966984,29.02,79802.83,0.0,0.64827,0.00017,28.12353]
[1778201970284,29.02,79803.68,0.0,0.64842,0.00017,28.11952]
[1778201977055,29.01,79808.26,0.0,0.64923,0.00017,28.09484]
[1778201983097,29.01,79809.94,0.0,0.64952,0.00017,28.08686]
[1778201987125,29.01,79816.77,0.0,0.65068,0.00017,28.05545]
[1778201992160,29.01,79820.08,0.0,0.65124,0.00017,28.04014]
[1778201992653,29.01,79820.08,0.0,0.65124,0.00017,28.04014]
[1778201993167,29.01,79820.72,0.0,0.65135,0.00017,28.03717]
[1778201993737,29.01,79820.72,0.0,0.65135,0.00017,28.03717]
[1778201994174,29.01,79821.43,0.0,0.65147,0.00017,28.03388]
[1778201999209,29.01,79823.73,0.0,0.65186,0.00017,28.0232]
[1778202001170,29.01,79824.83,0.0,0.65204,0.00017,28.01811]
[1778202001254,29.01,79830.51,0.0,0.653,0.00017,27.99174]
[1778202002042,29.01,79830.51,0.0,0.653,0.00017,27.99174]
[1778202002278,29.01,79830.51,0.0,0.653,0.00017,27.99174]
[1778202002355,29.01,79830.51,0.0,0.653,0.00017,27.99174]
[1778202002438,29.01,79847.27,0.0,0.65581,0.00017,27.91302]
[1778202003198,29.01,79847.27,0.0,0.65581,0.00017,27.91302]
[1778202003237,29.01,79853.86,0.0,0.6569,0.00017,27.88176]
[1778202005906,29.01,79853.44,0.0,0.65683,0.00017,27.884]
[1778202008070,29.01,79858.35,0.0,0.65764,0.00017,27.86076]
[1778202011755,29.01,79859.53,0.0,0.65782,0.00017,27.85562]
[1778202014348,29.02,79862.75,0.0,0.65835,0.00017,27.84042]
[1778202020356,29.02,79859.2,0.0,0.65773,0.00017,27.85838]
[1778202023820,29.02,79860.48,0.0,0.65793,0.00017,27.85262]
[1778202029419,29.03,79866.02,0.0,0.65882,0.00017,27.8268]
[1778202034454,29.04,79868.03,0.0,0.65915,0.00017,27.81443]
[1778202039489,29.04,79870.92,0.0,0.65961,0.00017,27.80119]
[1778202044524,29.04,79872.45,0.0,0.65987,0.00017,27.79348]
[1778202049559,29.04,79874.32,0.0,0.66019,0.00017,27.78415]
[1778202052411,29.04,79874.63,0.0,0.66025,0.00017,27.78256]
[1778202052581,29.04,79881.51,0.0,0.66139,0.00017,27.74895]
[1778202053600,29.04,79881.51,0.0,0.66139,0.00017,27.74895]
[1778202053617,29.04,79889.53,0.0,0.66272,0.00017,27.70951]
[1778202055602,29.04,79883.95,0.0,0.66179,0.00017,27.73701]
[1778202060637,29.04,79879.23,0.0,0.661,0.00017,27.76038]
[1778202062157,29.04,79876.37,0.0,0.66052,0.00017,27.77441]
[1778202062256,29.04,79876.37,0.0,0.66052,0.00017,27.77448]
[1778202063178,29.04,79876.37,0.0,0.66052,0.00017,27.77448]
[1778202063279,29.04,79878.33,0.0,0.66085,0.00017,27.76488]
[1778202068693,29.04,79879.94,0.0,0.66112,0.00017,27.75683]
[1778202073728,29.04,79880.98,0.0,0.6613,0.00017,27.75164]
[1778202078763,29.04,79881.59,0.0,0.6614,0.00017,27.74859]
[1778202083798,29.04,79880.56,0.0,0.66123,0.00017,27.75362]
[1778202088833,29.04,79881.69,0.0,0.66142,0.00017,27.7481]
[1778202093868,29.04,79880.91,0.0,0.6613,0.00017,27.74856]
[1778202098903,29.04,79882.51,0.0,0.66157,0.00017,27.74079]
[1778202102024,29.04,79882.55,0.0,0.66157,0.00017,27.74061]
[1778202102324,29.04,79882.55,0.0,0.66157,0.00017,27.74061]
[1778202102342,29.04,79882.62,0.0,0.66158,0.00017,27.74033]
[1778202103224,29.04,79882.62,0.0,0.66158,0.00017,27.74033]
[1778202103295,29.04,79887.42,0.0,0.66238,0.00017,27.71676]
[1778202104946,29.04,79891.99,0.0,0.66313,0.00017,27.69424]
[1778202109983,29.04,79891.99,0.0,0.66315,0.00017,27.69383]
[1778202115018,29.03,79892.98,0.0,0.66334,0.00017,27.68801]
[1778202120053,29.03,79883.87,0.0,0.66184,0.00017,27.73247]
[1778202125088,29.03,79880.95,0.0,0.66136,0.00017,27.7468]
[1778202130123,29.03,79881.02,0.0,0.66137,0.00017,27.74642]
[1778202135158,29.03,79879.02,0.0,0.66104,0.00017,27.75615]
[1778202142207,29.02,79878.2,0.0,0.66091,0.00017,27.76002]
[1778202147242,29.02,79878.28,0.0,0.66093,0.00017,27.75952]
[1778202152714,29.02,79878.28,0.0,0.66093,0.00017,27.75952]
[1778202158319,29.02,79879.35,0.0,0.66113,0.00017,27.75069]
[1778202161760,29.02,79878.78,0.0,0.66103,0.00017,27.75344]
[1778202167383,29.02,79876.13,0.0,0.6606,0.00017,27.76624]
[1778202170404,29.02,79870.57,0.0,0.65967,0.00017,27.79321]
[1778202175439,29.02,79870.56,0.0,0.65968,0.00017,27.79302]
[1778202180474,29.02,79869.26,0.0,0.65947,0.00017,27.79911]
[1778202186516,29.02,79869.08,0.0,0.65945,0.00017,27.79973]
[1778202188669,29.02,79869.08,0.0,0.65945,0.00017,27.79973]
[1778202188756,29.02,79869.08,0.0,0.65945,0.00017,27.79973]
[1778202188691,29.02,79864.38,0.0,0.65867,0.00017,27.82237]
[1778202189537,29.02,79860.97,0.0,0.65809,0.00017,27.83894]
[1778202194572,29.02,79857.6,0.0,0.65751,0.00017,27.85576]
[1778202199607,29.03,79856.43,0.0,0.65729,0.00017,27.86199]
[1778202199871,29.03,79856.43,0.0,0.65729,0.00017,27.86199]
[1778202200614,29.03,79857.08,0.0,0.6574,0.00017,27.859]
[1778202205649,29.03,79855.99,0.0,0.65719,0.00017,27.8648]
[1778202210684,29.03,79857.0,0.0,0.65734,0.00017,27.86057]
[1778202215719,29.04,79857.02,0.0,0.65734,0.00017,27.85767]
[1778202218358,29.04,79857.0,0.0,0.65733,0.00017,27.858]
[1778202218452,29.04,79857.0,0.0,0.65733,0.00017,27.858]
[1778202218740,29.04,79856.73,0.0,0.65728,0.00017,27.85941]
[1778202219942,29.04,79855.58,0.0,0.65709,0.00017,27.86501]
[1778202220754,29.04,79855.81,0.0,0.65712,0.00017,27.86403]
[1778202221463,29.04,79855.81,0.0,0.65712,0.00017,27.86403]
[1778202221761,29.04,79855.69,0.0,0.6571,0.00017,27.86471]
[1778202226796,29.05,79854.56,0.0,0.65689,0.00017,27.87062]
[1778202226945,29.05,79854.56,0.0,0.65689,0.00017,27.87062]
[1778202227803,29.05,79854.43,0.0,0.65687,0.00017,27.87135]
[1778202231141,29.05,79854.45,0.0,0.65687,0.00017,27.87136]
[1778202231192,29.05,79853.27,0.0,0.65666,0.00017,27.87728]
[1778202233851,29.05,79853.27,0.0,0.65666,0.00017,27.87728]
[1778202233952,29.05,79852.92,0.0,0.65659,0.00017,27.87915]
[1778202236273,29.05,79852.92,0.0,0.65659,0.00017,27.87915]
[1778202236369,29.05,79853.65,0.0,0.65671,0.00017,27.87597]
[1778202241918,29.06,79852.98,0.0,0.65658,0.00017,27.87966]
[1778202245305,29.06,79852.92,0.0,0.65656,0.00017,27.88014]
[1778202245352,29.06,79853.64,0.0,0.65668,0.00017,27.87691]
[1778202248476,29.06,79855.09,0.0,0.65691,0.00017,27.87011]
[1778202248577,29.06,79855.09,0.0,0.65691,0.00017,27.87032]
[1778202250424,29.06,79858.45,0.0,0.65747,0.00017,27.85429]
[1778202250525,29.06,79859.62,0.0,0.65766,0.00017,27.84894]
[1778202253151,29.06,79860.27,0.0,0.65777,0.00017,27.84574]
[1778202253252,29.06,79860.48,0.0,0.65781,0.00017,27.84457]
[1778202258729,29.06,79860.2,0.0,0.65777,0.00017,27.84565]
[1778202258830,29.06,79859.28,0.0,0.65762,0.00017,27.84988]
[1778202262932,29.06,79859.59,0.0,0.65768,0.00017,27.84812]
[1778202263066,29.06,79856.99,0.0,0.65725,0.00017,27.86046]
[1778202269108,29.06,79856.02,0.0,0.65708,0.00017,27.86552]
[1778202271399,29.06,79856.01,0.0,0.65707,0.00017,27.86568]
[1778202271500,29.06,79856.01,0.0,0.65708,0.00017,27.86249]
[1778202277164,29.06,79857.5,0.0,0.65732,0.00017,27.85571]
[1778202282199,29.07,79859.97,0.0,0.65771,0.00017,27.84447]
[1778202287234,29.07,79857.02,0.0,0.6572,0.00017,27.85926]
[1778202292269,29.08,79856.98,0.0,0.65717,0.00017,27.85996]
[1778202297304,29.08,79856.18,0.0,0.65702,0.00017,27.86428]
[1778202302339,29.08,79856.39,0.0,0.65704,0.00017,27.86378]
[1778202308381,29.09,79856.3,0.0,0.65701,0.00017,27.8648]
[1778202313416,29.09,79856.92,0.0,0.65709,0.00017,27.86233]
[1778202322480,29.1,79859.7,0.0,0.65753,0.00017,27.85005]
[1778202327515,29.1,79858.74,0.0,0.65736,0.00017,27.85474]
[1778202332550,29.09,79857.96,0.0,0.65726,0.00017,27.85452]
[1778202337381,29.09,79857.08,0.0,0.65713,0.00017,27.85829]
[1778202337585,29.09,79854.56,0.0,0.65671,0.00017,27.87017]
[1778202339599,29.09,79849.53,0.0,0.65587,0.00017,27.89418]
[1778202344634,29.09,79847.46,0.0,0.65551,0.00017,27.90428]
[1778202349670,29.1,79846.14,0.0,0.65528,0.00017,27.91084]
[1778202354705,29.1,79844.7,0.0,0.65503,0.00017,27.91792]
[1778202359742,29.1,79844.27,0.0,0.65495,0.00017,27.92024]
[1778202362109,29.1,79845.55,0.0,0.65516,0.00017,27.91435]
[1778202366058,29.1,79845.95,0.0,0.65522,0.00017,27.91275]
[1778202367115,29.1,79845.13,0.0,0.65508,0.00017,27.91667]
[1778202367797,29.1,79835.06,0.0,0.65339,0.00017,27.96384]
[1778202367971,29.1,79835.06,0.0,0.65339,0.00017,27.96384]
[1778202368804,29.1,79827.65,0.0,0.65215,0.00017,27.99821]
[1778202373839,29.1,79824.13,0.0,0.65156,0.00017,28.01441]
[1778202379881,29.1,79824.31,0.0,0.65159,0.00017,28.01355]
[1778202384917,29.1,79823.17,0.0,0.6514,0.00017,28.0187]
[1778202389951,29.1,79823.77,0.0,0.65151,0.00017,28.01581]
[1778202394986,29.1,79826.11,0.0,0.65192,0.00017,28.00153]
[1778202400021,29.1,79827.04,0.0,0.65208,0.00017,27.9971]
[1778202405056,29.1,79829.0,0.0,0.65241,0.00017,27.98793]
[1778202410091,29.1,79826.51,0.0,0.652,0.00017,27.99932]
[1778202416133,29.1,79825.77,0.0,0.65188,0.00017,28.00258]
[1778202421168,29.1,79821.91,0.0,0.65124,0.00017,28.02017]
[1778202422742,29.1,79821.91,0.0,0.65124,0.00017,28.02017]
[1778202423183,29.1,79814.03,0.0,0.64992,0.00017,28.05612]
[1778202424189,29.1,79809.08,0.0,0.64909,0.00017,28.07853]
[1778202429224,29.09,79805.58,0.0,0.64851,0.00017,28.09395]
[1778202431212,29.09,79803.27,0.0,0.64812,0.00017,28.10427]
[1778202431292,29.09,79803.27,0.0,0.64812,0.00017,28.10427]
[1778202431313,29.09,79801.16,0.0,0.64777,0.00017,28.11366]
[1778202432272,29.09,79801.16,0.0,0.64777,0.00017,28.11366]
[1778202432997,29.09,79797.71,0.0,0.6472,0.00017,28.12891]
[1778202433343,29.09,79797.71,0.0,0.6472,0.00017,28.12891]
[1778202433444,29.09,79797.61,0.0,0.64718,0.00017,28.12925]
[1778202436919,29.09,79789.24,0.0,0.64578,0.00017,28.16616]
[1778202438288,29.09,79782.86,0.0,0.64471,0.00017,28.19419]
[1778202439295,29.08,79777.37,0.0,0.64379,0.00017,28.21811]
[1778202444330,29.08,79782.07,0.0,0.64459,0.00017,28.19723]
[1778202449366,29.08,79781.81,0.0,0.64455,0.00017,28.19844]
[1778202453710,29.08,79781.39,0.0,0.64449,0.00017,28.19695]
[1778202454400,29.08,79772.11,0.0,0.64292,0.00017,28.23748]
[1778202455110,29.08,79772.11,0.0,0.64292,0.00017,28.23748]
[1778202455407,29.08,79766.96,0.0,0.64204,0.00017,28.25979]
[1778202456414,29.08,79766.59,0.0,0.64198,0.00017,28.26132]
[1778202463463,29.08,79763.88,0.0,0.64153,0.00017,28.27286]
[1778202468498,29.09,79762.13,0.0,0.64121,0.00017,28.28093]
[1778202473533,29.09,79759.35,0.0,0.64072,0.00017,28.29337]
[1778202476554,29.09,79754.68,0.0,0.63992,0.00017,28.31355]
[1778202481590,29.09,79764.05,0.0,0.6415,0.00017,28.27374]
[1778202483604,29.09,79768.68,0.0,0.64229,0.00017,28.25369]
[1778202486018,29.09,79769.8,0.0,0.64248,0.00017,28.24881]
[1778202488639,29.09,79775.4,0.0,0.64344,0.00017,28.2242]
[1778202492739,29.09,79778.61,0.0,0.644,0.00017,28.20963]
[1778202498709,29.08,79778.79,0.0,0.64407,0.00017,28.20758]
[1778202503733,29.07,79779.56,0.0,0.64423,0.00017,28.20353]
[1778202503744,29.07,79780.21,0.0,0.64434,0.00017,28.20053]
[1778202504751,29.07,79789.06,0.0,0.64585,0.00017,28.16133]
[1778202505419,29.07,79789.06,0.0,0.64585,0.00017,28.16133]
[1778202505758,29.07,79790.24,0.0,0.64605,0.00017,28.15596]
[1778202507772,29.07,79795.2,0.0,0.6469,0.00017,28.13363]
[1778202512809,29.06,79795.92,0.0,0.64705,0.00017,28.12648]
[1778202517844,29.06,79796.55,0.0,0.64718,0.00017,28.12302]
[1778202521471,29.05,79796.59,0.0,0.6472,0.00017,28.12248]
[1778202527896,29.05,79802.05,0.0,0.64814,0.00017,28.09741]
[1778202528926,29.05,79797.47,0.0,0.64738,0.00017,28.1177]
[1778202529933,29.05,79792.48,0.0,0.64654,0.00017,28.13991]
[1778202534969,29.04,79796.76,0.0,0.64728,0.00017,28.12017]
[1778202540010,29.04,79797.1,0.0,0.64736,0.00017,28.11806]
[1778202545041,29.03,79797.6,0.0,0.64747,0.00017,28.11521]
[1778202545324,29.03,79797.6,0.0,0.64747,0.00017,28.11521]
[1778202550522,29.03,79803.3,0.0,0.64845,0.00017,28.08903]
[1778202556118,29.02,79801.12,0.0,0.6481,0.00017,28.09827]
[1778202561153,29.02,79801.46,0.0,0.64817,0.00017,28.09625]
[1778202566188,29.02,79801.99,0.0,0.64828,0.00017,28.09337]
[1778202573238,29.01,79802.0,0.0,0.64832,0.00017,28.08931]
[1778202578273,29.01,79802.93,0.0,0.64849,0.00017,28.08469]
[1778202584315,29.0,79802.94,0.0,0.64851,0.00017,28.08412]
[1778202589350,29.0,79802.79,0.0,0.6485,0.00017,28.08437]
[1778202592276,29.0,79803.09,0.0,0.64856,0.00017,28.08284]
[1778202592285,29.0,79803.09,0.0,0.64856,0.00017,28.08284]
[1778202592372,29.0,79800.45,0.0,0.64811,0.00017,28.09469]
[1778202594385,29.0,79794.8,0.0,0.64716,0.00017,28.11994]
[1778202599420,28.99,79792.87,0.0,0.64686,0.00017,28.12801]
[1778202601434,28.99,79778.1,0.0,0.64436,0.00017,28.19335]
[1778202602441,28.99,79771.93,0.0,0.64332,0.00017,28.22031]
[1778202604455,28.99,79772.89,0.0,0.64349,0.00017,28.21581]
[1778202610499,28.98,79772.71,0.0,0.64349,0.00017,28.21568]
[1778202615725,28.97,79771.16,0.0,0.64325,0.00017,28.22185]
[1778202615966,28.97,79771.16,0.0,0.64325,0.00017,28.22185]
[1778202616541,28.97,79759.87,0.0,0.64134,0.00017,28.27058]
[1778202619562,28.97,79755.98,0.0,0.64066,0.00017,28.28771]
[1778202626611,28.98,79753.32,0.0,0.64018,0.00017,28.29993]
[1778202629632,28.98,79747.8,0.0,0.63923,0.00017,28.32363]
[1778202632950,28.99,79747.8,0.0,0.63923,0.00017,28.32052]
[1778202638695,28.99,79746.58,0.0,0.63901,0.00017,28.32614]
[1778202643730,28.99,79746.75,0.0,0.63903,0.00017,28.3257]
[1778202648765,28.99,79745.63,0.0,0.63883,0.00017,28.33066]
[1778202653803,28.99,79746.79,0.0,0.63902,0.00017,28.32588]
[1778202656418,29.0,79747.09,0.0,0.63907,0.00017,28.32467]
[1778202659989,29.0,79750.8,0.0,0.6397,0.00017,28.30902]
[1778202663236,29.0,79751.04,0.0,0.63974,0.00017,28.30815]
[1778202675957,29.01,79755.66,0.0,0.64049,0.00017,28.28927]
[1778202680992,29.01,79752.57,0.0,0.63995,0.00017,28.30283]
[1778202686028,29.01,79751.41,0.0,0.63974,0.00017,28.30809]
[1778202691063,29.01,79753.48,0.0,0.6401,0.00017,28.29622]
[1778202696098,29.02,79753.35,0.0,0.64006,0.00017,28.29711]
[1778202701133,29.02,79753.27,0.0,0.64004,0.00017,28.29779]
[1778202706168,29.02,79751.68,0.0,0.63975,0.00017,28.30491]
[1778202711204,29.03,79751.09,0.0,0.63964,0.00017,28.30772]
[1778202716239,29.03,79751.45,0.0,0.63969,0.00017,28.30642]
[1778202721274,29.03,79752.27,0.0,0.63982,0.00017,28.30318]
[1778202725303,29.03,79755.85,0.0,0.64043,0.00017,28.28805]
[1778202725306,29.03,79764.47,0.0,0.6419,0.00017,28.25092]
[1778202730344,29.02,79765.22,0.0,0.64205,0.00017,28.247]
[1778202735381,29.02,79764.76,0.0,0.64198,0.00017,28.24871]
[1778202740064,29.02,79763.93,0.0,0.64184,0.00017,28.25221]
[1778202743516,29.02,79763.88,0.0,0.64184,0.00017,28.25235]
[1778202744444,29.02,79758.46,0.0,0.64092,0.00017,28.27561]
[1778202749479,29.02,79756.44,0.0,0.64056,0.00017,28.28464]
[1778202754514,29.03,79756.16,0.0,0.64051,0.00017,28.28283]
[1778202759549,29.02,79756.53,0.0,0.64058,0.00017,28.2811]
[1778202762649,29.02,79755.81,0.0,0.64046,0.00017,28.28407]
[1778202763577,29.02,79750.77,0.0,0.63961,0.00017,28.30546]
[1778202768612,29.03,79749.6,0.0,0.63939,0.00017,28.31089]
[1778202773647,29.03,79747.37,0.0,0.639,0.00017,28.32074]
[1778202778682,29.03,79747.95,0.0,0.63908,0.00017,28.31863]
[1778202784728,29.04,79747.15,0.0,0.63893,0.00017,28.32243]
[1778202789763,29.04,79746.1,0.0,0.63874,0.00017,28.32713]
[1778202794798,29.04,79746.64,0.0,0.63883,0.00017,28.32504]
[1778202800837,29.04,79743.83,0.0,0.63834,0.00017,28.33707]
[1778202801065,29.04,79743.83,0.0,0.63834,0.00017,28.33707]
[1778202806883,29.05,79747.08,0.0,0.63889,0.00017,28.3237]
[1778202811918,29.05,79747.21,0.0,0.63891,0.00017,28.31997]
[1778202816953,29.05,79747.41,0.0,0.63895,0.00017,28.31916]
[1778202821988,29.05,79747.43,0.0,0.63895,0.00017,28.31913]
[1778202827392,29.05,79746.52,0.0,0.63878,0.00017,28.3232]
[1778202829037,29.05,79741.83,0.0,0.63798,0.00017,28.34315]
[1778202831204,29.05,79740.63,0.0,0.63777,0.00017,28.34824]
[1778202831959,29.05,79740.6,0.0,0.63776,0.00017,28.34841]
[1778202832024,29.05,79740.6,0.0,0.63776,0.00017,28.34841]
[1778202832058,29.05,79733.56,0.0,0.63656,0.00017,28.37784]
[1778202837093,29.05,79729.93,0.0,0.63594,0.00017,28.39298]
[1778202842128,29.05,79728.41,0.0,0.63567,0.00017,28.3994]
[1778202843554,29.05,79727.12,0.0,0.63545,0.00017,28.40475]
[1778202844724,29.05,79725.05,0.0,0.63509,0.00017,28.41329]
[1778202851191,29.06,79724.82,0.0,0.63505,0.00017,28.41433]
[1778202856226,29.06,79724.79,0.0,0.63504,0.00017,28.41451]
[1778202860981,29.06,79724.48,0.0,0.63499,0.00017,28.41583]
[1778202861261,29.06,79716.49,0.0,0.63362,0.00017,28.44849]
[1778202862268,29.06,79710.54,0.0,0.6326,0.00017,28.47258]
[1778202867303,29.06,79709.89,0.0,0.6325,0.00017,28.47504]
[1778202869229,29.05,79710.11,0.0,0.63254,0.00017,28.47412]
[1778202874113,29.05,79706.0,0.0,0.63185,0.00017,28.48714]
[1778202876366,29.05,79698.83,0.0,0.63062,0.00017,28.51566]
[1778202881401,29.05,79701.69,0.0,0.63112,0.00017,28.50402]
[1778202886436,29.05,79701.53,0.0,0.6311,0.00017,28.50445]
[1778202891471,29.05,79700.01,0.0,0.63085,0.00017,28.5103]
[1778202896506,29.04,79699.84,0.0,0.63083,0.00017,28.51076]
[1778202901541,29.04,79699.64,0.0,0.6308,0.00017,28.51136]
[1778202903693,29.04,79699.16,0.0,0.63072,0.00017,28.51323]
[1778202904036,29.04,79699.16,0.0,0.63072,0.00017,28.51323]
[1778202904569,29.04,79690.6,0.0,0.62925,0.00017,28.54702]
[1778202906631,29.04,79687.79,0.0,0.62877,0.00017,28.55799]
[1778202909191,29.04,79678.1,0.0,0.62711,0.00017,28.59542]
[1778202910224,29.04,79678.1,0.0,0.62711,0.00017,28.59542]
[1778202910415,29.04,79677.21,0.0,0.62696,0.00017,28.59878]
[1778202912290,29.04,79675.7,0.0,0.6267,0.00017,28.6046]
[1778202912320,29.03,79674.1,0.0,0.62643,0.00017,28.61058]
[1778202912626,29.03,79668.02,0.0,0.62538,0.00017,28.63387]
[1778202914727,29.03,79666.41,0.0,0.6251,0.00017,28.64003]
[1778202915082,29.03,79666.41,0.0,0.6251,0.00017,28.64003]
[1778202915319,29.03,79666.41,0.0,0.6251,0.00017,28.64003]
[1778202915430,29.03,79656.85,0.0,0.62345,0.00017,28.67621]
[1778202915689,29.03,79656.85,0.0,0.62345,0.00017,28.67621]
[1778202916018,29.03,79656.85,0.0,0.62345,0.00017,28.67621]
[1778202916119,29.04,79643.47,0.0,0.62113,0.00017,28.72602]
[1778202916659,29.04,79638.5,0.0,0.62026,0.00017,28.74425]
[1778202921694,29.04,79639.91,0.0,0.62049,0.00017,28.73944]
[1778202926729,29.04,79641.6,0.0,0.62077,0.00017,28.73355]
[1778202931764,29.04,79640.99,0.0,0.62067,0.00017,28.73263]
[1778202937807,29.05,79640.85,0.0,0.62064,0.00017,28.73331]
[1778202938951,29.05,79640.85,0.0,0.62064,0.00017,28.73331]
[1778202939361,29.05,79640.85,0.0,0.62064,0.00017,28.73331]
[1778202939500,29.05,79640.85,0.0,0.62064,0.00017,28.73331]
[1778202939837,29.05,79639.9,0.0,0.62047,0.00017,28.73689]
[1778202939904,29.05,79622.11,0.0,0.61738,0.00017,28.8011]
[1778202941294,29.05,79622.11,0.0,0.61738,0.00017,28.8011]
[1778202941396,29.05,79617.03,0.0,0.61649,0.00017,28.8192]
[1778202942065,29.05,79617.03,0.0,0.61649,0.00017,28.8192]
[1778202943277,29.05,79626.73,0.0,0.61818,0.00017,28.7847]
[1778202949028,29.05,79627.21,0.0,0.61826,0.00017,28.78312]
[1778202954934,29.05,79629.69,0.0,0.61867,0.00017,28.7745]
[1778202959969,29.06,79634.07,0.0,0.61942,0.00017,28.7589]
[1778202961983,29.06,79634.35,0.0,0.61947,0.00017,28.75793]
[1778202962994,29.06,79643.49,0.0,0.62105,0.00017,28.72467]
[1778202968029,29.06,79646.93,0.0,0.62163,0.00017,28.71237]
[1778202969957,29.06,79651.05,0.0,0.62234,0.00017,28.69719]
[1778202970043,29.07,79652.75,0.0,0.62263,0.00017,28.69096]
[1778202972370,29.07,79652.75,0.0,0.62263,0.00017,28.69096]
[1778202978483,29.06,79655.46,0.0,0.62311,0.00017,28.68068]
[1778202978581,29.06,79655.46,0.0,0.62311,0.00017,28.68068]
[1778202978513,29.06,79656.11,0.0,0.62322,0.00017,28.67823]
[1778202979107,29.06,79661.35,0.0,0.62413,0.00017,28.65855]
[1778202981599,29.06,79662.59,0.0,0.62434,0.00017,28.65384]
[1778202981613,29.06,79662.59,0.0,0.62434,0.00017,28.65384]
[1778202982471,29.06,79662.84,0.0,0.62439,0.00017,28.65277]
[1778202984929,29.06,79662.82,0.0,0.6244,0.00017,28.65255]
[1778202985056,29.06,79662.82,0.0,0.6244,0.00017,28.65255]
[1778202985115,29.06,79662.82,0.0,0.6244,0.00017,28.65255]
[1778202985149,29.06,79658.46,0.0,0.62365,0.00017,28.66889]
[1778202985681,29.06,79658.46,0.0,0.62365,0.00017,28.66889]
[1778202986156,29.06,79656.63,0.0,0.62334,0.00017,28.67566]
[1778202991191,29.05,79656.93,0.0,0.62342,0.00017,28.67073]
[1778202996226,29.05,79657.31,0.0,0.62351,0.00017,28.66893]
[1778203001261,29.05,79657.27,0.0,0.6235,0.00017,28.66911]
[1778203006296,29.05,79659.79,0.0,0.62393,0.00017,28.65969]
[1778203010602,29.05,79660.23,0.0,0.62401,0.00017,28.65809]
[1778203011331,29.05,79665.44,0.0,0.62491,0.00017,28.63832]
[1778203013345,29.05,79670.51,0.0,0.62579,0.00017,28.61888]
[1778203018380,29.04,79676.0,0.0,0.62675,0.00017,28.59759]
[1778203023415,29.04,79675.27,0.0,0.62663,0.00017,28.60014]
[1778203024249,29.04,79675.27,0.0,0.62663,0.00017,28.60014]
[1778203024384,29.04,79675.27,0.0,0.62663,0.00017,28.60014]
[1778203024422,29.04,79674.42,0.0,0.62649,0.00017,28.60333]
[1778203025126,29.04,79674.42,0.0,0.62649,0.00017,28.60333]
[1778203025429,29.04,79670.51,0.0,0.62581,0.00017,28.61828]
[1778203030252,29.04,79674.42,0.0,0.6265,0.00017,28.603]
[1778203031778,29.04,79678.45,0.0,0.6272,0.00017,28.5873]
[1778203032478,29.03,79685.63,0.0,0.62844,0.00017,28.5593]
[1778203037513,29.03,79687.04,0.0,0.6287,0.00017,28.55355]
[1778203042548,29.03,79686.83,0.0,0.62867,0.00017,28.55414]
[1778203046716,29.03,79687.39,0.0,0.62877,0.00017,28.55177]
[1778203047583,29.03,79694.08,0.0,0.62993,0.00017,28.52538]
[1778203049597,29.03,79699.07,0.0,0.63079,0.00017,28.50553]
[1778203051612,29.03,79714.62,0.0,0.63347,0.00017,28.43961]
[1778203052027,29.03,79714.62,0.0,0.63347,0.00017,28.43961]
[1778203052619,29.03,79702.89,0.0,0.63146,0.00017,28.48697]
[1778203055181,29.03,79707.01,0.0,0.63216,0.00017,28.47044]
[1778203055640,29.03,79707.85,0.0,0.63231,0.00017,28.46707]
[1778203060676,29.03,79710.96,0.0,0.63284,0.00017,28.4546]
[1778203060939,29.03,79710.96,0.0,0.63284,0.00017,28.4546]
[1778203061683,29.03,79707.11,0.0,0.63218,0.00017,28.47016]
[1778203065218,29.03,79704.38,0.0,0.63171,0.00017,28.48115]
[1778203065257,29.03,79704.89,0.0,0.63179,0.00017,28.47911]
[1778203066718,29.03,79711.78,0.0,0.63298,0.00017,28.45133]
[1778203071753,29.03,79713.18,0.0,0.63321,0.00017,28.44578]
[1778203074196,29.03,79712.32,0.0,0.63306,0.00017,28.4493]
[1778203076638,29.03,79715.85,0.0,0.63367,0.00017,28.435]
[1778203076651,29.03,79717.52,0.0,0.63396,0.00017,28.42819]
[1778203076719,29.03,79717.52,0.0,0.63396,0.00017,28.42819]
[1778203077795,29.03,79725.56,0.0,0.63533,0.00017,28.39517]
[1778203078802,29.03,79730.41,0.0,0.63616,0.00017,28.37518]
[1778203080679,29.03,79730.41,0.0,0.63616,0.00017,28.37518]
[1778203080739,29.03,79728.56,0.0,0.63584,0.00017,28.38293]
[1778203081588,29.03,79728.56,0.0,0.63584,0.00017,28.38293]
[1778203081824,29.03,79722.71,0.0,0.63484,0.00017,28.40719]
[1778203087433,29.03,79720.72,0.0,0.63449,0.00017,28.41553]
[1778203088646,29.04,79721.51,0.0,0.63462,0.00017,28.41238]
[1778203088701,29.04,79721.51,0.0,0.63462,0.00017,28.41238]
[1778203088719,29.04,79721.71,0.0,0.63465,0.00017,28.41161]
[1778203089170,29.04,79721.71,0.0,0.63465,0.00017,28.41161]
[1778203089213,29.04,79722.26,0.0,0.63474,0.00017,28.4094]
[1778203095034,29.04,79722.5,0.0,0.63478,0.00017,28.40859]
[1778203095084,29.04,79722.5,0.0,0.63478,0.00017,28.40859]
[1778203095161,29.04,79722.5,0.0,0.63478,0.00017,28.40859]
[1778203095242,29.04,79722.95,0.0,0.63485,0.00017,28.40683]
[1778203096423,29.04,79722.95,0.0,0.63485,0.00017,28.40683]
[1778203096476,29.04,79727.64,0.0,0.63565,0.00017,28.38754]
[1778203096929,29.04,79741.99,0.0,0.63811,0.00017,28.32772]
[1778203098338,29.04,79729.05,0.0,0.63589,0.00017,28.38183]
[1778203101513,29.04,79732.13,0.0,0.63642,0.00017,28.3689]
[1778203101605,29.04,79747.15,0.0,0.639,0.00017,28.30567]
[1778203102972,29.03,79746.11,0.0,0.63883,0.00017,28.30988]
[1778203108009,29.03,79746.26,0.0,0.63889,0.00017,28.30829]
[1778203113043,29.02,79746.88,0.0,0.63904,0.00017,28.30142]
[1778203118078,29.01,79745.57,0.0,0.63886,0.00017,28.30594]
[1778203119085,29.01,79762.43,0.0,0.64173,0.00017,28.23383]
[1778203120092,29.01,79744.61,0.0,0.6387,0.00017,28.30983]
[1778203125127,29.0,79745.51,0.0,0.63889,0.00017,28.30504]
[1778203130162,28.99,79746.9,0.0,0.63916,0.00017,28.2983]
[1778203135197,28.98,79746.06,0.0,0.63905,0.00017,28.30103]
[1778203138218,28.98,79750.72,0.0,0.63986,0.00017,28.28072]
[1778203143254,28.97,79750.56,0.0,0.63986,0.00017,28.28064]
[1778203144261,28.97,79771.65,0.0,0.64346,0.00017,28.18927]
[1778203145268,28.97,79770.86,0.0,0.64333,0.00017,28.19264]
[1778203149596,28.97,79773.04,0.0,0.64371,0.00017,28.18282]
[1778203149635,28.97,79773.04,0.0,0.64371,0.00017,28.18282]
[1778203150303,28.97,79765.31,0.0,0.6424,0.00017,28.21643]
[1778203152317,28.97,79761.73,0.0,0.6418,0.00017,28.2318]
[1778203154830,28.97,79763.02,0.0,0.64202,0.00017,28.22602]
[1778203155339,28.96,79768.44,0.0,0.64295,0.00017,28.20235]
[1778203160373,28.96,79769.37,0.0,0.64312,0.00017,28.19792]
[1778203164402,28.96,79764.76,0.0,0.64235,0.00017,28.21767]
[1778203169438,28.95,79763.13,0.0,0.64209,0.00017,28.22425]
[1778203174473,28.95,79763.01,0.0,0.64209,0.00017,28.22115]
[1778203179508,28.95,79763.27,0.0,0.64213,0.00017,28.22013]
[1778203184543,28.95,79763.98,0.0,0.64225,0.00017,28.21715]
[1778203190585,28.95,79763.94,0.0,0.64224,0.00017,28.21742]
[1778203196627,28.95,79765.34,0.0,0.64251,0.00017,28.21056]
[1778203202669,28.94,79764.45,0.0,0.64238,0.00017,28.21366]
[1778203207704,28.94,79765.43,0.0,0.64257,0.00017,28.20875]
[1778203212741,28.93,79765.99,0.0,0.64269,0.00017,28.20566]
[1778203213372,28.93,79765.99,0.0,0.64269,0.00017,28.20566]
[1778203213748,28.93,79761.53,0.0,0.64194,0.00017,28.22494]
[1778203215762,28.93,79756.44,0.0,0.64107,0.00017,28.24697]
[1778203217546,28.93,79756.35,0.0,0.64105,0.00017,28.24734]
[1778203217776,28.93,79751.46,0.0,0.64022,0.00017,28.26836]
[1778203222811,28.93,79750.1,0.0,0.63996,0.00017,28.2747]
[1778203222898,28.93,79750.1,0.0,0.63996,0.00017,28.2747]
[1778203228853,28.94,79750.29,0.0,0.63997,0.00017,28.27469]
[1778203229313,28.94,79750.29,0.0,0.63997,0.00017,28.27469]
[1778203234895,28.94,79748.79,0.0,0.63973,0.00017,28.27758]
[1778203238653,28.94,79748.46,0.0,0.63967,0.00017,28.27893]
[1778203238659,28.94,79748.46,0.0,0.63967,0.00017,28.27893]
[1778203238722,28.94,79748.64,0.0,0.63971,0.00017,28.2781]
[1778203239079,28.94,79748.64,0.0,0.63971,0.00017,28.2781]
[1778203239143,28.94,79748.64,0.0,0.63971,0.00017,28.2781]
[1778203239748,28.94,79748.64,0.0,0.63971,0.00017,28.2781]
[1778203239800,28.94,79733.58,0.0,0.63712,0.00017,28.34191]
[1778203240886,28.94,79733.58,0.0,0.63712,0.00017,28.34191]
[1778203242952,28.94,79726.44,0.0,0.63589,0.00017,28.37191]
[1778203247990,28.94,79727.55,0.0,0.63607,0.00017,28.36759]
[1778203254035,28.95,79725.41,0.0,0.63569,0.00017,28.37686]
[1778203259071,28.95,79724.53,0.0,0.63553,0.00017,28.38078]
[1778203264105,28.95,79724.49,0.0,0.63551,0.00017,28.38123]
[1778203267241,28.95,79725.08,0.0,0.63561,0.00017,28.3789]
[1778203267271,28.96,79725.08,0.0,0.6356,0.00017,28.37902]
[1778203274176,28.96,79724.22,0.0,0.63544,0.00017,28.38297]
[1778203278569,28.96,79723.39,0.0,0.63529,0.00017,28.38653]
[1778203278670,28.96,79723.39,0.0,0.63528,0.00017,28.38672]
[1778203284246,28.96,79720.45,0.0,0.63477,0.00017,28.39913]
[1778203290288,28.97,79722.48,0.0,0.6351,0.00017,28.3912]
[1778203296330,28.97,79722.29,0.0,0.63506,0.00017,28.38904]
[1778203301365,28.98,79722.52,0.0,0.63509,0.00017,28.38842]
[1778203306400,28.98,79723.09,0.0,0.63518,0.00017,28.38641]
[1778203307268,28.98,79723.09,0.0,0.63518,0.00017,28.38641]
[1778203307670,28.98,79723.09,0.0,0.63518,0.00017,28.38641]
[1778203307817,28.98,79723.09,0.0,0.63518,0.00017,28.38641]
[1778203307901,28.98,79723.09,0.0,0.63517,0.00017,28.38648]
[1778203308414,28.98,79736.4,0.0,0.63745,0.00017,28.33117]
[1778203309421,28.98,79738.29,0.0,0.63778,0.00017,28.32318]
[1778203310812,28.98,79738.29,0.0,0.63778,0.00017,28.32318]
[1778203311047,28.98,79738.21,0.0,0.63776,0.00017,28.32364]
[1778203311435,28.98,79736.91,0.0,0.63753,0.00017,28.32921]
[1778203313195,28.98,79735.6,0.0,0.63731,0.00017,28.33482]
[1778203313450,28.98,79736.12,0.0,0.63739,0.00017,28.33274]
[1778203318485,28.98,79736.37,0.0,0.63744,0.00017,28.33141]
[1778203323520,28.98,79736.05,0.0,0.6374,0.00017,28.3324]
[1778203324658,28.98,79736.05,0.0,0.6374,0.00017,28.3324]
[1778203325572,28.98,79735.56,0.0,0.63732,0.00017,28.33439]
[1778203326541,28.98,79743.16,0.0,0.63863,0.00017,28.30223]
[1778203327548,28.97,79748.54,0.0,0.63955,0.00017,28.27934]
[1778203332583,28.97,79748.84,0.0,0.63961,0.00017,28.27792]
[1778203335604,28.97,79744.06,0.0,0.63879,0.00017,28.29813]
[1778203340639,28.97,79746.78,0.0,0.63926,0.00017,28.28641]
[1778203345674,28.97,79747.64,0.0,0.63942,0.00017,28.28261]
[1778203349406,28.97,79749.3,0.0,0.6397,0.00017,28.27548]
[1778203349578,28.97,79749.3,0.0,0.6397,0.00017,28.27548]
[1778203349916,28.97,79749.3,0.0,0.6397,0.00017,28.27548]
[1778203349702,28.97,79742.91,0.0,0.63861,0.00017,28.30261]
[1778203350712,28.97,79740.71,0.0,0.63823,0.00017,28.31195]
[1778203354219,28.97,79738.09,0.0,0.63779,0.00017,28.31973]
[1778203354276,28.97,79738.09,0.0,0.63779,0.00017,28.31973]
[1778203354305,28.97,79738.09,0.0,0.63779,0.00017,28.31973]
[1778203354698,28.97,79738.09,0.0,0.63779,0.00017,28.31973]
[1778203354740,28.97,79731.98,0.0,0.63675,0.00017,28.34536]
[1778203359775,28.97,79728.98,0.0,0.63622,0.00017,28.3582]
[1778203362528,28.97,79728.06,0.0,0.63605,0.00017,28.36215]
[1778203362796,28.98,79726.77,0.0,0.63583,0.00017,28.36756]
[1778203367831,28.98,79725.99,0.0,0.63569,0.00017,28.37106]
[1778203372866,28.98,79726.61,0.0,0.63578,0.00017,28.36876]
[1778203377901,28.98,79726.69,0.0,0.63579,0.00017,28.36869]
[1778203384950,28.99,79726.24,0.0,0.6357,0.00017,28.37091]
[1778203389985,28.99,79723.5,0.0,0.63522,0.00017,28.38247]
[1778203395020,28.99,79723.48,0.0,0.63521,0.00017,28.38274]
[1778203397034,28.99,79715.24,0.0,0.63379,0.00017,28.41663]
[1778203398041,28.99,79705.0,0.0,0.63203,0.00017,28.45815]
[1778203405090,28.99,79705.51,0.0,0.63212,0.00017,28.45601]
[1778203410125,28.99,79705.51,0.0,0.63212,0.00017,28.45598]
[1778203415160,28.99,79702.35,0.0,0.63159,0.00017,28.46533]
[1778203421202,28.99,79702.48,0.0,0.63161,0.00017,28.46474]
[1778203426237,28.99,79702.05,0.0,0.63154,0.00017,28.46642]
[1778203431272,28.99,79701.51,0.0,0.63145,0.00017,28.46853]
[1778203436307,28.99,79701.65,0.0,0.63148,0.00017,28.46791]
[1778203441342,28.99,79701.72,0.0,0.63149,0.00017,28.46755]
[1778203446379,28.99,79702.44,0.0,0.63162,0.00017,28.4646]
[1778203451414,28.99,79704.15,0.0,0.63192,0.00017,28.45766]
[1778203456449,28.98,79702.39,0.0,0.63161,0.00017,28.4647]
[1778203461484,28.98,79701.68,0.0,0.63149,0.00017,28.46751]
[1778203466519,28.98,79701.79,0.0,0.63151,0.00017,28.46704]
[1778203470686,28.98,79701.02,0.0,0.63138,0.00017,28.47011]
[1778203470750,28.98,79701.02,0.0,0.63138,0.00017,28.47011]
[1778203472048,28.98,79700.7,0.0,0.63133,0.00017,28.47139]
[1778203474191,28.98,79694.55,0.0,0.63028,0.00017,28.49255]
[1778203474575,28.98,79688.66,0.0,0.62926,0.00017,28.51584]
[1778203478603,28.98,79683.72,0.0,0.62842,0.00017,28.53507]
[1778203479977,28.98,79683.72,0.0,0.62842,0.00017,28.53507]
[1778203480135,28.98,79683.72,0.0,0.62842,0.00017,28.53507]
[1778203480191,28.98,79683.57,0.0,0.62839,0.00017,28.5356]
[1778203481001,28.98,79683.57,0.0,0.62839,0.00017,28.5356]
[1778203481103,28.98,79678.52,0.0,0.62752,0.00017,28.55525]
[1778203482328,28.98,79677.29,0.0,0.62731,0.00017,28.55996]
[1778203482998,28.98,79677.29,0.0,0.62731,0.00017,28.55996]
[1778203483133,28.98,79677.29,0.0,0.62731,0.00017,28.55996]
[1778203483017,28.98,79675.99,0.0,0.62709,0.00017,28.56493]
[1778203483418,28.98,79675.99,0.0,0.62709,0.00017,28.56493]
[1778203483638,28.98,79670.6,0.0,0.62616,0.00017,28.58569]
[1778203488673,28.97,79670.5,0.0,0.62616,0.00017,28.58574]
[1778203489893,28.97,79670.5,0.0,0.62616,0.00017,28.58574]
[1778203490126,28.97,79670.5,0.0,0.62616,0.00017,28.58574]
[1778203490633,28.97,79670.73,0.0,0.6262,0.00017,28.58479]
[1778203490804,28.97,79677.91,0.0,0.62744,0.00017,28.55695]
[1778203491694,28.97,79684.97,0.0,0.62867,0.00017,28.5293]
[1778203494715,28.97,79690.32,0.0,0.6296,0.00017,28.50809]
[1778203499751,28.97,79689.06,0.0,0.62939,0.00017,28.51289]
[1778203500961,28.97,79689.06,0.0,0.62939,0.00017,28.51289]
[1778203502772,28.97,79695.2,0.0,0.63045,0.00017,28.48843]
[1778203507807,28.97,79696.59,0.0,0.6307,0.00017,28.48278]
[1778203509640,28.97,79696.61,0.0,0.6307,0.00017,28.48268]
[1778203510190,28.97,79696.76,0.0,0.63073,0.00017,28.48206]
[1778203510828,28.97,79703.39,0.0,0.63187,0.00017,28.45546]
[1778203515164,28.97,79705.41,0.0,0.63222,0.00017,28.44732]
[1778203518123,28.97,79705.68,0.0,0.63227,0.00017,28.44626]
[1778203521909,28.97,79700.13,0.0,0.63131,0.00017,28.46864]
[1778203523243,28.97,79699.19,0.0,0.63115,0.00017,28.4724]
[1778203524294,28.97,79699.73,0.0,0.63124,0.00017,28.47024]
[1778203526274,28.97,79700.42,0.0,0.63136,0.00017,28.46747]
[1778203531951,28.97,79700.75,0.0,0.63141,0.00017,28.46614]
[1778203537018,28.97,79700.05,0.0,0.63131,0.00017,28.4656]
[1778203537779,28.97,79700.05,0.0,0.63131,0.00017,28.4656]
[1778203543060,28.97,79699.12,0.0,0.63115,0.00017,28.4693]
[1778203545610,28.97,79699.27,0.0,0.63117,0.00017,28.46868]
[1778203552124,28.97,79697.78,0.0,0.63092,0.00017,28.47457]
[1778203555911,28.97,79694.61,0.0,0.63038,0.00017,28.48715]
[1778203562194,28.96,79692.26,0.0,0.62998,0.00017,28.49628]
[1778203562233,28.96,79692.26,0.0,0.62998,0.00017,28.49628]
[1778203562985,28.96,79692.26,0.0,0.62998,0.00017,28.49628]
[1778203564487,28.96,79694.5,0.0,0.63037,0.00017,28.48732]
[1778203567229,28.96,79701.86,0.0,0.63164,0.00017,28.45781]
[1778203572264,28.96,79705.12,0.0,0.6322,0.00017,28.44466]
[1778203577299,28.96,79702.48,0.0,0.63175,0.00017,28.45531]
[1778203582334,28.96,79703.94,0.0,0.632,0.00017,28.44943]
[1778203588376,28.96,79704.17,0.0,0.63204,0.00017,28.44852]
[1778203593411,28.96,79704.14,0.0,0.63204,0.00017,28.44533]
[1778203598446,28.96,79702.83,0.0,0.63182,0.00017,28.45064]
[1778203604488,28.96,79703.24,0.0,0.63189,0.00017,28.44899]
[1778203609523,28.96,79709.3,0.0,0.63293,0.00017,28.42448]
[1778203614558,28.96,79710.54,0.0,0.63314,0.00017,28.4195]
[1778203619593,28.96,79707.58,0.0,0.63263,0.00017,28.4316]
[1778203624628,28.96,79704.86,0.0,0.63216,0.00017,28.44264]
[1778203629663,28.96,79705.25,0.0,0.63223,0.00017,28.44107]
[1778203634698,28.96,79708.46,0.0,0.63278,0.00017,28.4281]
[1778203639733,28.96,79710.28,0.0,0.63309,0.00017,28.42075]
[1778203644768,28.97,79710.2,0.0,0.63308,0.00017,28.42114]
[1778203649803,28.97,79711.72,0.0,0.63334,0.00017,28.41499]
[1778203654838,28.97,79712.87,0.0,0.63354,0.00017,28.40699]
[1778203659873,28.97,79711.65,0.0,0.63333,0.00017,28.412]
[1778203665915,28.97,79711.31,0.0,0.63327,0.00017,28.41346]
[1778203670950,28.97,79712.18,0.0,0.63342,0.00017,28.41]
[1778203675985,28.97,79712.48,0.0,0.63347,0.00017,28.40889]
[1778203681021,28.97,79713.09,0.0,0.63357,0.00017,28.40654]
[1778203686056,28.97,79712.39,0.0,0.63344,0.00017,28.40954]
[1778203691091,28.97,79712.37,0.0,0.63343,0.00017,28.40977]
[1778203696126,28.97,79712.5,0.0,0.63345,0.00017,28.40939]
[1778203702168,28.98,79712.87,0.0,0.6335,0.00017,28.40808]
[1778203707204,28.98,79712.38,0.0,0.63341,0.00017,28.41025]
[1778203712239,28.98,79711.36,0.0,0.63324,0.00017,28.41122]
[1778203721302,28.98,79712.19,0.0,0.63337,0.00017,28.40815]
[1778203726338,28.98,79709.6,0.0,0.63292,0.00017,28.41881]
[1778203732380,28.99,79710.0,0.0,0.63299,0.00017,28.41735]
[1778203740436,28.99,79709.53,0.0,0.6329,0.00017,28.4194]
[1778203743457,28.99,79714.75,0.0,0.6338,0.00017,28.3982]
[1778203748492,28.99,79717.31,0.0,0.63423,0.00017,28.38788]
[1778203753527,28.99,79719.47,0.0,0.63459,0.00017,28.37922]
[1778203756548,28.99,79727.19,0.0,0.63591,0.00017,28.34749]
[1778203761583,28.99,79729.04,0.0,0.63622,0.00017,28.34015]
[1778203766618,29.0,79728.71,0.0,0.63615,0.00017,28.34183]
[1778203771660,29.0,79728.73,0.0,0.63616,0.00017,28.33867]
[1778203776695,29.0,79731.24,0.0,0.63658,0.00017,28.32849]
[1778203782248,29.0,79731.42,0.0,0.6366,0.00017,28.32798]
[1778203782322,29.01,79731.72,0.0,0.63665,0.00017,28.32686]
[1778203787772,29.0,79734.93,0.0,0.63721,0.00017,28.31307]
[1778203792807,29.0,79738.74,0.0,0.63788,0.00017,28.29669]
[1778203797842,29.0,79737.86,0.0,0.63774,0.00017,28.30008]
[1778203799732,29.0,79737.86,0.0,0.63774,0.00017,28.30008]
[1778203799857,28.99,79736.27,0.0,0.63747,0.00017,28.30661]
[1778203804894,29.0,79736.56,0.0,0.63751,0.00017,28.30566]
[1778203809930,29.0,79736.82,0.0,0.63754,0.00017,28.30496]
[1778203812951,29.0,79731.92,0.0,0.63669,0.00017,28.32568]
[1778203818993,29.0,79728.26,0.0,0.63605,0.00017,28.34119]
[1778203824028,29.01,79728.52,0.0,0.63609,0.00017,28.3403]
[1778203825035,29.01,79723.41,0.0,0.63521,0.00017,28.36147]
[1778203826042,29.01,79718.95,0.0,0.63445,0.00017,28.37982]
[1778203831077,29.01,79719.0,0.0,0.63447,0.00017,28.3763]
[1778203833092,29.01,79730.85,0.0,0.6365,0.00017,28.32736]
[1778203836222,29.01,79728.93,0.0,0.63617,0.00017,28.33542]
[1778203836307,29.01,79729.74,0.0,0.63631,0.00017,28.33209]
[1778203837119,29.01,79741.06,0.0,0.63825,0.00017,28.28458]
[1778203839022,29.01,79744.38,0.0,0.63882,0.00017,28.27047]
[1778203844168,29.0,79747.42,0.0,0.63936,0.00017,28.25711]
[1778203850210,29.0,79748.95,0.0,0.63963,0.00017,28.25022]
[1778203855245,29.0,79748.68,0.0,0.6396,0.00017,28.2511]
[1778203860280,28.99,79749.67,0.0,0.63978,0.00017,28.24664]
[1778203865316,28.99,79749.24,0.0,0.63971,0.00017,28.24825]
[1778203871358,28.99,79748.3,0.0,0.63956,0.00017,28.25193]
[1778203875781,28.99,79750.76,0.0,0.63999,0.00017,28.2412]
[1778203875813,28.99,79750.76,0.0,0.63999,0.00017,28.2412]
[1778203876393,28.99,79759.9,0.0,0.64156,0.00017,28.20187]
[1778203881428,28.99,79760.89,0.0,0.64173,0.00017,28.19744]
[1778203886463,28.98,79760.53,0.0,0.6417,0.00017,28.19802]
[1778203891498,28.97,79768.45,0.0,0.6431,0.00017,28.15932]
[1778203896533,28.96,79769.86,0.0,0.64337,0.00017,28.15245]
[1778203901568,28.96,79771.47,0.0,0.64367,0.00017,28.14469]
[1778203906603,28.95,79770.93,0.0,0.6436,0.00017,28.14636]
[1778203911640,28.95,79775.15,0.0,0.64434,0.00017,28.12712]
[1778203916675,28.94,79776.45,0.0,0.64459,0.00017,28.12074]
[1778203921710,28.94,79776.73,0.0,0.64466,0.00017,28.11889]
[1778203926745,28.93,79775.33,0.0,0.64444,0.00017,28.12446]
[1778203932787,28.93,79775.93,0.0,0.64457,0.00017,28.12105]
[1778203940517,28.92,79776.87,0.0,0.64475,0.00017,28.11639]
[1778203949906,28.91,79778.3,0.0,0.64505,0.00017,28.10853]
[1778203954941,28.91,79778.86,0.0,0.64518,0.00017,28.10213]
[1778203959755,28.9,79779.64,0.0,0.64532,0.00017,28.09834]
[1778203959882,28.9,79779.64,0.0,0.64532,0.00017,28.09834]
[1778203960263,28.9,79784.57,0.0,0.64617,0.00017,28.07603]
[1778203960983,28.9,79789.21,0.0,0.64697,0.00017,28.0551]
[1778203964248,28.9,79790.56,0.0,0.6472,0.00017,28.04882]
[1778203970047,28.89,79792.88,0.0,0.64762,0.00017,28.03771]
[1778203974253,28.89,79793.21,0.0,0.64769,0.00017,28.03597]
[1778203975908,28.89,79796.07,0.0,0.64818,0.00017,28.02286]
[1778203976132,28.89,79798.15,0.0,0.64853,0.00017,28.01335]
[1778203982137,28.89,79799.32,0.0,0.64875,0.00017,28.0077]
[1778203987172,28.88,79800.06,0.0,0.64888,0.00017,28.00407]
[1778203992207,28.88,79800.25,0.0,0.64892,0.00017,28.00297]
[1778203998249,28.88,79802.84,0.0,0.64937,0.00017,27.99087]
[1778203998856,28.88,79802.84,0.0,0.64937,0.00017,27.99087]
[1778203999008,28.88,79802.84,0.0,0.64937,0.00017,27.99087]
[1778203999057,28.88,79802.84,0.0,0.64937,0.00017,27.99087]
[1778203999256,28.88,79801.43,0.0,0.64913,0.00017,27.99727]
[1778204003055,28.88,79798.98,0.0,0.64872,0.00017,28.00835]
[1778204006984,28.88,79799.55,0.0,0.64882,0.00017,28.00552]
[1778204013354,28.88,79802.98,0.0,0.64943,0.00017,27.98623]
[1778204018389,28.87,79803.28,0.0,0.64949,0.00017,27.98469]
[1778204023425,28.87,79803.7,0.0,0.64956,0.00017,27.98259]
[1778204028460,28.87,79802.92,0.0,0.64944,0.00017,27.98599]
[1778204032145,28.87,79801.5,0.0,0.6492,0.00017,27.99238]
[1778204033495,28.87,79785.65,0.0,0.6465,0.00017,28.06407]
[1778204034502,28.87,79780.03,0.0,0.64555,0.00017,28.08912]
[1778204039537,28.87,79777.44,0.0,0.64513,0.00017,28.10004]
[1778204039890,28.87,79777.44,0.0,0.64513,0.00017,28.10004]
[1778204045579,28.86,79772.58,0.0,0.64433,0.00017,28.12077]
[1778204047331,28.86,79772.6,0.0,0.64433,0.00017,28.12054]
[1778204047593,28.86,79772.85,0.0,0.64438,0.00017,28.1193]
[1778204048381,28.86,79772.85,0.0,0.64438,0.00017,28.1193]
[1778204048600,28.86,79774.0,0.0,0.64458,0.00017,28.11406]
[1778204054642,28.85,79775.18,0.0,0.64481,0.00017,28.10803]
[1778204056414,28.85,79775.21,0.0,0.64482,0.00017,28.10776]
[1778204056656,28.85,79781.33,0.0,0.64587,0.00017,28.08034]
[1778204057285,28.85,79781.33,0.0,0.64587,0.00017,28.08034]
[1778204062698,28.84,79784.16,0.0,0.64638,0.00017,28.06703]
[1778204067733,28.84,79783.03,0.0,0.6462,0.00017,28.07162]
[1778204072768,28.83,79783.79,0.0,0.64636,0.00017,28.06439]
[1778204077803,28.83,79785.59,0.0,0.64668,0.00017,28.05592]
[1778204082838,28.83,79785.76,0.0,0.64673,0.00017,28.05479]
[1778204088880,28.83,79784.69,0.0,0.64656,0.00017,28.05921]
[1778204094923,28.82,79785.26,0.0,0.64667,0.00017,28.05626]
[1778204099958,28.82,79785.85,0.0,0.64678,0.00017,28.05332]
[1778204104993,28.82,79786.75,0.0,0.64694,0.00017,28.049]
[1778204107745,28.82,79786.7,0.0,0.64694,0.00017,28.04918]
[1778204108017,28.82,79778.71,0.0,0.64557,0.00017,28.08495]
[1778204109024,28.82,79773.29,0.0,0.64465,0.00017,28.10906]
[1778204111036,28.82,79773.14,0.0,0.64463,0.00017,28.10955]
[1778204116071,28.81,79771.72,0.0,0.6444,0.00017,28.11538]
[1778204121106,28.81,79772.06,0.0,0.64448,0.00017,28.11335]
[1778204124116,28.81,79772.07,0.0,0.64449,0.00017,28.11309]
[1778204124399,28.81,79772.07,0.0,0.64449,0.00017,28.11309]
[1778204124680,28.81,79772.07,0.0,0.64449,0.00017,28.11309]
[1778204124750,28.8,79772.23,0.0,0.64452,0.00017,28.11216]
[1778204124891,28.8,79772.23,0.0,0.64452,0.00017,28.11216]
[1778204125218,28.8,79772.23,0.0,0.64452,0.00017,28.11216]
[1778204125311,28.8,79757.41,0.0,0.64198,0.00017,28.17745]
[1778204125895,28.8,79757.41,0.0,0.64198,0.00017,28.17745]
[1778204126142,28.8,79750.24,0.0,0.64075,0.00017,28.20859]
[1778204127149,28.8,79751.05,0.0,0.64088,0.00017,28.2051]
[1778204132184,28.8,79751.1,0.0,0.64091,0.00017,28.20147]
[1778204139233,28.8,79751.86,0.0,0.64104,0.00017,28.19807]
[1778204142344,28.8,79751.77,0.0,0.64103,0.00017,28.19842]
[1778204142445,28.8,79751.11,0.0,0.64092,0.00017,28.20125]
[1778204143261,28.8,79746.1,0.0,0.64005,0.00017,28.22285]
[1778204148296,28.8,79742.23,0.0,0.6394,0.00017,28.2392]
[1778204149168,28.8,79742.23,0.0,0.6394,0.00017,28.2392]
[1778204149545,28.8,79742.23,0.0,0.6394,0.00017,28.2392]
[1778204149577,28.8,79743.03,0.0,0.63954,0.00017,28.23572]
[1778204151317,28.8,79751.11,0.0,0.64093,0.00017,28.20079]
[1778204156352,28.8,79750.48,0.0,0.64083,0.00017,28.20335]
[1778204161140,28.8,79749.37,0.0,0.64065,0.00017,28.20799]
[1778204161152,28.8,79749.37,0.0,0.64065,0.00017,28.20799]
[1778204161387,28.8,79744.99,0.0,0.63989,0.00017,28.22683]
[1778204163401,28.79,79739.14,0.0,0.63889,0.00017,28.25178]
[1778204167863,28.79,79739.93,0.0,0.63903,0.00017,28.24819]
[1778204168436,28.79,79731.28,0.0,0.63754,0.00017,28.28494]
[1778204169114,28.79,79731.28,0.0,0.63754,0.00017,28.28494]
[1778204169289,28.79,79731.28,0.0,0.63754,0.00017,28.28494]
[1778204169443,28.79,79725.49,0.0,0.63654,0.00017,28.30937]
[1778204172106,28.79,79724.9,0.0,0.63643,0.00017,28.31194]
[1778204177499,28.8,79722.28,0.0,0.63597,0.00017,28.32318]
[1778204182534,28.8,79722.05,0.0,0.63592,0.00017,28.32442]
[1778204187569,28.8,79721.9,0.0,0.63588,0.00017,28.32537]
[1778204192604,28.8,79717.08,0.0,0.63505,0.00017,28.34244]
[1778204197639,28.81,79717.79,0.0,0.63516,0.00017,28.33981]
[1778204202674,28.81,79719.14,0.0,0.63538,0.00017,28.33456]
[1778204207709,28.81,79718.55,0.0,0.63526,0.00017,28.33736]
[1778204210730,28.82,79714.05,0.0,0.63448,0.00017,28.35619]
[1778204212527,28.82,79715.89,0.0,0.63479,0.00017,28.34863]
[1778204212639,28.82,79715.89,0.0,0.63479,0.00017,28.34863]
[1778204212936,28.82,79711.71,0.0,0.63407,0.00017,28.36595]
[1778204213751,28.82,79703.77,0.0,0.63269,0.00017,28.39851]
[1778204214788,28.82,79703.77,0.0,0.63269,0.00017,28.39851]
[1778204214823,28.82,79698.06,0.0,0.6317,0.00017,28.42171]
[1778204215440,28.82,79698.06,0.0,0.6317,0.00017,28.42171]
[1778204215520,28.82,79698.06,0.0,0.6317,0.00017,28.42171]
[1778204215766,28.82,79694.77,0.0,0.63113,0.00017,28.43499]
[1778204221808,28.82,79694.18,0.0,0.63103,0.00017,28.43729]
[1778204226843,28.82,79694.44,0.0,0.63108,0.00017,28.43615]
[1778204231878,28.81,79694.32,0.0,0.63106,0.00017,28.43652]
[1778204236913,28.81,79693.51,0.0,0.63092,0.00017,28.43967]
[1778204241948,28.81,79694.17,0.0,0.63104,0.00017,28.43693]
[1778204243377,28.81,79694.51,0.0,0.6311,0.00017,28.43554]
[1778204243541,28.81,79694.51,0.0,0.6311,0.00017,28.43553]
[1778204248997,28.81,79696.97,0.0,0.63153,0.00017,28.42557]
[1778204255782,28.81,79696.97,0.0,0.63154,0.00017,28.42222]
[1778204255818,28.81,79696.97,0.0,0.63154,0.00017,28.42222]
[1778204258171,28.81,79698.03,0.0,0.63173,0.00017,28.41794]
[1778204264102,28.81,79697.29,0.0,0.6316,0.00017,28.42099]
[1778204269137,28.81,79698.1,0.0,0.63174,0.00017,28.41777]
[1778204270565,28.81,79698.1,0.0,0.63174,0.00017,28.41777]
[1778204272158,28.81,79704.83,0.0,0.6329,0.00017,28.39045]
[1778204274961,28.81,79706.72,0.0,0.63323,0.00017,28.38275]
[1778204276186,28.81,79714.09,0.0,0.6345,0.00017,28.35257]
[1778204281221,28.82,79714.51,0.0,0.63456,0.00017,28.35114]
[1778204283544,28.82,79714.38,0.0,0.63454,0.00017,28.35175]
[1778204287280,28.82,79720.07,0.0,0.63551,0.00017,28.32851]
[1778204292315,28.83,79721.76,0.0,0.63578,0.00017,28.32191]
[1778204297351,28.83,79720.37,0.0,0.63552,0.00017,28.32827]
[1778204303393,28.84,79718.88,0.0,0.63524,0.00017,28.335]
[1778204308429,28.84,79718.89,0.0,0.63523,0.00017,28.33543]
[1778204313464,28.84,79719.14,0.0,0.63526,0.00017,28.33154]
[1778204317492,28.85,79723.97,0.0,0.63608,0.00017,28.31184]
[1778204322527,28.85,79723.84,0.0,0.63604,0.00017,28.31296]
[1778204327562,28.86,79723.42,0.0,0.63594,0.00017,28.31528]
[1778204335618,28.87,79722.95,0.0,0.63583,0.00017,28.31813]
[1778204342667,28.87,79724.19,0.0,0.63601,0.00017,28.31373]
[1778204347704,28.88,79726.17,0.0,0.63633,0.00017,28.30604]
[1778204352737,28.88,79726.67,0.0,0.6364,0.00017,28.30454]
[1778204357772,28.89,79724.41,0.0,0.63599,0.00017,28.31453]
[1778204362807,28.89,79724.54,0.0,0.63599,0.00017,28.31452]
[1778204367842,28.9,79726.46,0.0,0.6363,0.00017,28.30706]
[1778204372877,28.9,79726.75,0.0,0.63634,0.00017,28.30306]
[1778204376219,28.91,79730.31,0.0,0.63695,0.00017,28.28821]
[1778204376315,28.91,79730.31,0.0,0.63695,0.00017,28.28821]
[1778204376822,28.91,79730.31,0.0,0.63695,0.00017,28.28821]
[1778204376905,28.9,79743.35,0.0,0.63919,0.00017,28.23305]
[1778204378919,28.9,79746.47,0.0,0.63974,0.00017,28.21941]
[1778204381638,28.9,79748.21,0.0,0.64005,0.00017,28.21165]
[1778204381669,28.9,79748.21,0.0,0.64005,0.00017,28.21165]
[1778204381874,28.9,79748.21,0.0,0.64005,0.00017,28.21165]
[1778204381992,28.9,79748.21,0.0,0.64005,0.00017,28.21165]
[1778204382061,28.9,79756.93,0.0,0.64155,0.00017,28.1739]
[1778204382676,28.9,79756.93,0.0,0.64155,0.00017,28.1739]
[1778204382947,28.9,79759.95,0.0,0.64208,0.00017,28.16066]
[1778204383753,28.9,79759.95,0.0,0.64208,0.00017,28.16066]
[1778204383758,28.9,79759.95,0.0,0.64208,0.00017,28.16066]
[1778204383955,28.9,79771.38,0.0,0.64404,0.00017,28.11048]
[1778204384970,28.9,79771.38,0.0,0.64404,0.00017,28.11048]
[1778204385051,28.9,79779.69,0.0,0.64546,0.00017,28.07356]
[1778204388411,28.89,79781.01,0.0,0.64569,0.00017,28.0675]
[1778204397050,28.89,79785.21,0.0,0.64643,0.00017,28.04818]
[1778204402085,28.89,79785.12,0.0,0.64642,0.00017,28.04831]
[1778204407120,28.89,79784.38,0.0,0.64631,0.00017,28.05133]
[1778204412155,28.88,79784.28,0.0,0.6463,0.00017,28.05149]
[1778204417909,28.88,79784.23,0.0,0.6463,0.00017,28.05148]
[1778204418761,28.88,79790.05,0.0,0.6473,0.00017,28.02516]
[1778204421083,28.88,79791.78,0.0,0.64759,0.00017,28.01732]
[1778204430281,28.88,79794.01,0.0,0.64798,0.00017,28.0069]
[1778204434303,28.88,79794.26,0.0,0.64804,0.00017,28.00226]
[1778204434628,28.88,79794.81,0.0,0.64814,0.00017,27.99972]
[1778204435403,28.88,79794.81,0.0,0.64814,0.00017,27.99972]
[1778204435505,28.88,79809.36,0.0,0.65062,0.00017,27.93312]
[1778204437263,28.88,79812.29,0.0,0.65111,0.00017,27.91959]
[1778204443240,28.88,79815.49,0.0,0.65165,0.00017,27.90484]
[1778204443248,28.88,79815.49,0.0,0.65165,0.00017,27.90484]
[1778204443372,28.88,79813.31,0.0,0.65128,0.00017,27.91499]
[1778204445386,28.88,79808.88,0.0,0.65053,0.00017,27.93548]
[1778204450422,28.88,79805.94,0.0,0.65003,0.00017,27.94898]
[1778204456464,28.88,79806.82,0.0,0.65018,0.00017,27.94487]
[1778204461499,28.88,79806.17,0.0,0.65007,0.00017,27.9478]
[1778204465164,28.88,79807.53,0.0,0.65031,0.00017,27.94153]
[1778204465527,28.88,79809.07,0.0,0.65057,0.00017,27.93443]
[1778204470563,28.87,79815.83,0.0,0.65172,0.00017,27.90314]
[1778204475606,28.88,79816.46,0.0,0.65182,0.00017,27.90032]
[1778204480642,28.88,79814.96,0.0,0.65156,0.00017,27.90737]
[1778204485589,28.88,79813.98,0.0,0.6514,0.00017,27.91192]
[1778204485677,28.88,79811.04,0.0,0.6509,0.00017,27.92552]
[1778204487691,28.88,79806.22,0.0,0.65008,0.00017,27.9477]
[1778204490714,28.88,79796.38,0.0,0.64841,0.00017,27.99257]
[1778204492221,28.88,79795.04,0.0,0.6482,0.00017,27.99521]
[1778204493980,28.87,79792.74,0.0,0.64781,0.00017,28.00557]
[1778204498056,28.87,79790.61,0.0,0.64745,0.00017,28.01489]
[1778204500873,28.87,79783.7,0.0,0.64629,0.00017,28.04564]
[1778204503805,28.87,79779.35,0.0,0.64556,0.00017,28.06475]
[1778204508840,28.86,79778.68,0.0,0.64546,0.00017,28.06713]
[1778204509837,28.86,79778.68,0.0,0.64546,0.00017,28.06713]
[1778204512320,28.86,79777.94,0.0,0.64535,0.00017,28.07006]
[1778204517904,28.85,79778.52,0.0,0.64548,0.00017,28.06669]
[1778204522940,28.85,79779.97,0.0,0.64575,0.00017,28.05957]
[1778204527975,28.84,79781.89,0.0,0.6461,0.00017,28.05039]
[1778204533011,28.84,79781.81,0.0,0.6461,0.00017,28.05021]
[1778204535025,28.84,79786.72,0.0,0.64695,0.00017,28.02793]
[1778204540063,28.83,79788.15,0.0,0.64721,0.00017,28.02106]
[1778204545098,28.83,79786.98,0.0,0.64702,0.00017,28.02599]
[1778204550133,28.83,79787.21,0.0,0.64707,0.00017,28.02462]
[1778204558190,28.82,79788.29,0.0,0.64729,0.00017,28.01592]
[1778204563225,28.82,79787.41,0.0,0.64714,0.00017,28.01966]
[1778204568260,28.82,79788.99,0.0,0.64742,0.00017,28.0123]
[1778204573295,28.82,79789.84,0.0,0.64757,0.00017,28.00828]
[1778204578330,28.82,79789.18,0.0,0.64746,0.00017,28.01111]
[1778204583365,28.82,79787.62,0.0,0.6472,0.00017,28.01798]
[1778204588400,28.82,79788.62,0.0,0.64738,0.00017,28.0133]
[1778204593435,28.82,79789.22,0.0,0.64749,0.00017,28.01045]
[1778204598470,28.81,79788.53,0.0,0.64738,0.00017,28.01343]
[1778204603505,28.81,79788.66,0.0,0.6474,0.00017,28.0127]
[1778204608540,28.81,79787.82,0.0,0.64726,0.00017,28.01637]
[1778204613577,28.81,79789.39,0.0,0.64755,0.00017,28.00577]
[1778204618612,28.81,79789.78,0.0,0.64762,0.00017,28.00391]
[1778204620036,28.81,79789.78,0.0,0.64762,0.00017,28.00391]
[1778204623339,28.81,79794.19,0.0,0.64837,0.00017,27.98382]
[1778204629689,28.81,79798.72,0.0,0.64915,0.00017,27.96315]
[1778204634724,28.81,79798.12,0.0,0.64904,0.00017,27.96593]
[1778204639759,28.81,79798.69,0.0,0.64914,0.00017,27.96336]
[1778204644794,28.81,79798.93,0.0,0.64918,0.00017,27.96229]
[1778204646639,28.81,79798.97,0.0,0.64919,0.00017,27.96211]
[1778204647325,28.81,79803.27,0.0,0.64992,0.00017,27.94237]
[1778204648823,28.81,79808.68,0.0,0.65084,0.00017,27.91745]
[1778204654020,28.81,79808.46,0.0,0.6508,0.00017,27.91859]
[1778204654281,28.81,79808.46,0.0,0.6508,0.00017,27.91859]
[1778204654382,28.81,79808.3,0.0,0.65077,0.00017,27.91935]
[1778204660925,28.81,79806.53,0.0,0.65047,0.00017,27.9276]
[1778204665960,28.81,79806.08,0.0,0.65039,0.00017,27.92967]
[1778204673011,28.81,79806.16,0.0,0.65042,0.00017,27.92583]
[1778204678046,28.81,79806.2,0.0,0.65043,0.00017,27.92557]
[1778204682074,28.81,79798.1,0.0,0.64905,0.00017,27.96274]
[1778204682725,28.81,79798.1,0.0,0.64905,0.00017,27.96274]
[1778204683081,28.81,79789.7,0.0,0.64762,0.00017,28.00095]
[1778204686102,28.81,79780.88,0.0,0.64612,0.00017,28.04051]
[1778204691137,28.8,79778.55,0.0,0.64574,0.00017,28.0504]
[1778204696172,28.8,79779.67,0.0,0.64595,0.00017,28.04478]
[1778204702214,28.79,79778.69,0.0,0.64581,0.00017,28.04843]
[1778204704228,28.79,79784.11,0.0,0.64675,0.00017,28.0238]
[1778204709263,28.79,79787.66,0.0,0.64737,0.00017,28.00725]
[1778204714298,28.78,79787.97,0.0,0.64744,0.00017,28.00541]
[1778204719333,28.78,79783.63,0.0,0.64671,0.00017,28.02462]
[1778204725376,28.78,79784.3,0.0,0.64685,0.00017,28.02106]
[1778204730411,28.77,79783.76,0.0,0.64677,0.00017,28.02302]
[1778204735446,28.77,79784.63,0.0,0.64695,0.00017,28.01524]
[1778204740481,28.77,79787.99,0.0,0.64754,0.00017,27.99957]
[1778204745516,28.76,79787.95,0.0,0.64755,0.00017,27.99938]
[1778204750551,28.76,79786.11,0.0,0.64724,0.00017,28.00738]
[1778204755586,28.76,79786.92,0.0,0.64739,0.00017,28.00338]
[1778204760621,28.76,79787.07,0.0,0.64743,0.00017,28.00238]
[1778204765656,28.75,79786.81,0.0,0.6474,0.00017,28.00325]
[1778204770712,28.75,79786.25,0.0,0.64731,0.00017,28.00549]
[1778204775747,28.75,79783.11,0.0,0.64678,0.00017,28.01939]
[1778204781789,28.75,79785.93,0.0,0.64728,0.00017,28.00623]
[1778204784077,28.75,79785.93,0.0,0.64728,0.00017,28.00623]
[1778204785526,28.74,79790.99,0.0,0.64816,0.00017,27.98298]
[1778204785817,28.74,79796.91,0.0,0.64917,0.00017,27.95589]
[1778204788838,28.74,79800.11,0.0,0.64972,0.00017,27.9411]
[1778204793873,28.74,79798.52,0.0,0.64946,0.00017,27.94497]
[1778204799459,28.74,79797.35,0.0,0.64927,0.00017,27.9503]
[1778204802418,28.74,79801.71,0.0,0.65001,0.00017,27.93021]
[1778204802519,28.74,79801.71,0.0,0.65001,0.00017,27.93021]
[1778204803446,28.74,79801.71,0.0,0.65001,0.00017,27.93021]
[1778204808978,28.74,79803.88,0.0,0.65038,0.00017,27.92026]
[1778204814013,28.74,79805.18,0.0,0.6506,0.00017,27.91429]
[1778204817889,28.74,79805.26,0.0,0.65061,0.00017,27.91394]
[1778204818383,28.74,79805.26,0.0,0.65061,0.00017,27.91394]
[1778204818472,28.74,79805.26,0.0,0.65061,0.00017,27.91394]
[1778204818530,28.74,79820.06,0.0,0.65314,0.00017,27.84483]
[1778204819068,28.74,79820.06,0.0,0.65314,0.00017,27.84483]
[1778204819243,28.74,79820.06,0.0,0.65314,0.00017,27.84483]
[1778204819441,28.74,79824.91,0.0,0.65396,0.00017,27.82201]
[1778204819769,28.74,79824.91,0.0,0.65396,0.00017,27.82201]
[1778204822537,28.75,79823.09,0.0,0.65364,0.00017,27.83078]
[1778204822570,28.75,79822.56,0.0,0.65355,0.00017,27.83337]
[1778204823669,28.75,79821.91,0.0,0.65344,0.00017,27.83652]
[1778204824088,28.75,79817.1,0.0,0.65262,0.00017,27.85923]
[1778204825034,28.75,79817.1,0.0,0.65262,0.00017,27.85923]
[1778204825160,28.75,79817.1,0.0,0.65262,0.00017,27.85923]
[1778204825218,28.75,79816.16,0.0,0.65245,0.00017,27.8637]
[1778204826102,28.75,79810.98,0.0,0.65157,0.00017,27.88796]
[1778204829123,28.75,79805.11,0.0,0.65056,0.00017,27.91532]
[1778204834158,28.75,79802.33,0.0,0.65009,0.00017,27.92819]
[1778204834877,28.75,79802.33,0.0,0.65009,0.00017,27.92819]
[1778204840201,28.75,79801.39,0.0,0.64993,0.00017,27.9325]
[1778204841209,28.75,79791.96,0.0,0.64832,0.00017,27.97577]
[1778204842215,28.75,79782.87,0.0,0.64676,0.00017,28.01701]
[1778204846243,28.75,79779.07,0.0,0.64612,0.00017,28.03385]
[1778204851278,28.74,79779.5,0.0,0.64622,0.00017,28.02809]
[1778204856313,28.74,79775.2,0.0,0.6455,0.00017,28.0469]
[1778204862355,28.73,79774.71,0.0,0.64544,0.00017,28.0484]
[1778204867390,28.73,79775.85,0.0,0.64566,0.00017,28.04272]
[1778204876453,28.72,79776.58,0.0,0.64582,0.00017,28.03845]
[1778204881488,28.72,79776.87,0.0,0.64589,0.00017,28.03662]
[1778204886523,28.71,79778.69,0.0,0.64622,0.00017,28.02795]
[1778204891558,28.71,79778.0,0.0,0.64611,0.00017,28.03059]
[1778204893572,28.71,79783.19,0.0,0.64701,0.00017,28.00695]
[1778204898607,28.7,79779.21,0.0,0.64634,0.00017,28.02453]
[1778204899186,28.7,79779.21,0.0,0.64634,0.00017,28.02453]
[1778204899276,28.7,79779.21,0.0,0.64634,0.00017,28.02453]
[1778204901873,28.7,79776.43,0.0,0.64588,0.00017,28.03675]
[1778204901880,28.7,79776.43,0.0,0.64588,0.00017,28.03675]
[1778204902635,28.7,79782.65,0.0,0.64695,0.00017,28.00856]
[1778204907670,28.7,79784.44,0.0,0.64727,0.00017,28.00004]
[1778204912705,28.69,79784.96,0.0,0.64739,0.00017,27.99389]
[1778204917740,28.69,79786.2,0.0,0.64761,0.00017,27.98788]
[1778204923782,28.69,79785.24,0.0,0.64747,0.00017,27.99181]
[1778204928817,28.69,79783.08,0.0,0.64711,0.00017,28.00125]
[1778204933852,28.68,79782.35,0.0,0.647,0.00017,28.00416]
[1778204938887,28.68,79781.34,0.0,0.64684,0.00017,28.00831]
[1778204943922,28.68,79782.29,0.0,0.64702,0.00017,28.00356]
[1778204948957,28.67,79782.4,0.0,0.64705,0.00017,28.00264]
[1778204953992,28.67,79781.22,0.0,0.64686,0.00017,28.00757]
[1778204959029,28.66,79782.77,0.0,0.64715,0.00017,28.00001]
[1778204964064,28.66,79783.86,0.0,0.64735,0.00017,27.99463]
[1778204969099,28.66,79784.06,0.0,0.6474,0.00017,27.99331]
[1778204974134,28.66,79782.74,0.0,0.6472,0.00017,27.99553]
[1778204979169,28.65,79779.56,0.0,0.64667,0.00017,28.00953]
[1778204984204,28.65,79778.95,0.0,0.64658,0.00017,28.01181]
[1778204989239,28.64,79778.68,0.0,0.64655,0.00017,28.01254]
[1778204990631,28.64,79778.68,0.0,0.64655,0.00017,28.01254]
[1778204991715,28.64,79778.68,0.0,0.64655,0.00017,28.01244]
[1778204991253,28.64,79772.89,0.0,0.64556,0.00017,28.03847]
[1778204993713,28.64,79770.86,0.0,0.64521,0.00017,28.04748]
[1778205002332,28.63,79768.82,0.0,0.6449,0.00017,28.05543]
[1778205007217,28.63,79768.96,0.0,0.64494,0.00017,28.05456]
[1778205007323,28.63,79768.96,0.0,0.64494,0.00017,28.05456]
[1778205010053,28.63,79770.34,0.0,0.6452,0.00017,28.04778]
[1778205010198,28.63,79770.34,0.0,0.6452,0.00017,28.04778]
[1778205013656,28.62,79770.28,0.0,0.6452,0.00017,28.04771]
[1778205014595,28.62,79770.32,0.0,0.64521,0.00017,28.04742]
[1778205014643,28.62,79770.32,0.0,0.64521,0.00017,28.04742]
[1778205014789,28.62,79769.1,0.0,0.645,0.00017,28.05279]
[1778205014877,28.62,79769.1,0.0,0.645,0.00017,28.05279]
[1778205018022,28.62,79765.95,0.0,0.64447,0.00017,28.06653]
[1778205018449,28.62,79765.02,0.0,0.64431,0.00017,28.07057]
[1778205018909,28.62,79765.02,0.0,0.64431,0.00017,28.07057]
[1778205019620,28.62,79765.02,0.0,0.64431,0.00017,28.07057]
[1778205027221,28.61,79764.21,0.0,0.64421,0.00017,28.07323]
[1778205027314,28.61,79764.21,0.0,0.64421,0.00017,28.07323]
[1778205027512,28.61,79758.92,0.0,0.6433,0.00017,28.09667]
[1778205030533,28.61,79753.74,0.0,0.6424,0.00017,28.11966]
[1778205035587,28.61,79753.88,0.0,0.64243,0.00017,28.11574]
[1778205035688,28.61,79753.88,0.0,0.64243,0.00017,28.11576]
[1778205041610,28.6,79756.71,0.0,0.64295,0.00017,28.10248]
[1778205046645,28.6,79756.72,0.0,0.64296,0.00017,28.10224]
[1778205054701,28.6,79756.2,0.0,0.64287,0.00017,28.10467]
[1778205059737,28.6,79754.86,0.0,0.64263,0.00017,28.11063]
[1778205064772,28.6,79753.85,0.0,0.64246,0.00017,28.11511]
[1778205070814,28.6,79754.31,0.0,0.64254,0.00017,28.11307]
[1778205074842,28.6,79758.88,0.0,0.64333,0.00017,28.09285]
[1778205075034,28.6,79758.88,0.0,0.64333,0.00017,28.09285]
[1778205075547,28.6,79758.88,0.0,0.64333,0.00017,28.09285]
[1778205075648,28.6,79758.88,0.0,0.64333,0.00017,28.09287]
[1778205076856,28.6,79766.0,0.0,0.64456,0.00017,28.06117]
[1778205081891,28.6,79766.88,0.0,0.64471,0.00017,28.05728]
[1778205084049,28.6,79766.92,0.0,0.64472,0.00017,28.05698]
[1778205085837,28.6,79766.92,0.0,0.64473,0.00017,28.05672]
[1778205085839,28.6,79766.07,0.0,0.64459,0.00017,28.0604]
[1778205086266,28.6,79766.07,0.0,0.64459,0.00017,28.0604]
[1778205086367,28.6,79766.64,0.0,0.64469,0.00017,28.05772]
[1778205091692,28.6,79765.02,0.0,0.64442,0.00017,28.0647]
[1778205091836,28.6,79765.02,0.0,0.64442,0.00017,28.0647]
[1778205092838,28.59,79765.06,0.0,0.64445,0.00017,28.06076]
[1778205091961,28.59,79765.49,0.0,0.64453,0.00017,28.05884]
[1778205092968,28.59,79762.84,0.0,0.64407,0.00017,28.07055]
[1778205098003,28.59,79762.77,0.0,0.64409,0.00017,28.07019]
[1778205099628,28.59,79762.77,0.0,0.64409,0.00017,28.07019]
[1778205099694,28.59,79762.05,0.0,0.64397,0.00017,28.07313]
[1778205100364,28.59,79762.05,0.0,0.64397,0.00017,28.07313]
[1778205100465,28.58,79762.12,0.0,0.64399,0.00017,28.07268]
[1778205106059,28.58,79762.21,0.0,0.64403,0.00017,28.0716]
[1778205111151,28.58,79762.13,0.0,0.64403,0.00017,28.07154]
[1778205117136,28.57,79761.99,0.0,0.64404,0.00017,28.07107]
[1778205119730,28.57,79761.17,0.0,0.64391,0.00017,28.0746]
[1778205119794,28.57,79761.17,0.0,0.64391,0.00017,28.0746]
[1778205119873,28.56,79761.9,0.0,0.64404,0.00017,28.07107]
[1778205120200,28.56,79761.9,0.0,0.64404,0.00017,28.07107]
[1778205120233,28.56,79754.82,0.0,0.64282,0.00017,28.10255]
[1778205120915,28.56,79754.82,0.0,0.64282,0.00017,28.10255]
[1778205121167,28.56,79742.16,0.0,0.64062,0.00017,28.15809]
[1778205123463,28.56,79740.54,0.0,0.64034,0.00017,28.16512]
[1778205126202,28.56,79745.86,0.0,0.64127,0.00017,28.14185]
[1778205132245,28.56,79745.09,0.0,0.64113,0.00017,28.14517]
[1778205137279,28.56,79745.11,0.0,0.64114,0.00017,28.14505]
[1778205142314,28.56,79743.73,0.0,0.6409,0.00017,28.15105]
[1778205147349,28.56,79744.03,0.0,0.64095,0.00017,28.14971]
[1778205152385,28.56,79747.43,0.0,0.64156,0.00017,28.13143]
[1778205157420,28.56,79746.74,0.0,0.64144,0.00017,28.13448]
[1778205162455,28.56,79746.73,0.0,0.64144,0.00017,28.13454]
[1778205167490,28.56,79746.95,0.0,0.64147,0.00017,28.1336]
[1778205172525,28.56,79746.86,0.0,0.64146,0.00017,28.13402]
[1778205177563,28.56,79748.55,0.0,0.64175,0.00017,28.12663]
[1778205182598,28.56,79748.01,0.0,0.64165,0.00017,28.12905]
[1778205187633,28.56,79748.31,0.0,0.6417,0.00017,28.12777]
[1778205192668,28.56,79748.3,0.0,0.6417,0.00017,28.12785]
[1778205198710,28.56,79749.26,0.0,0.64187,0.00017,28.12368]
[1778205201604,28.56,79749.26,0.0,0.64187,0.00017,28.12368]
[1778205201731,28.56,79753.45,0.0,0.64259,0.00017,28.10523]
[1778205204752,28.56,79757.88,0.0,0.64336,0.00017,28.08567]
[1778205211802,28.56,79756.69,0.0,0.64317,0.00017,28.08745]
[1778205217844,28.56,79756.57,0.0,0.64318,0.00017,28.08712]
[1778205222879,28.55,79757.13,0.0,0.6433,0.00017,28.0839]
[1778205223510,28.55,79757.13,0.0,0.6433,0.00017,28.0839]
[1778205223886,28.55,79758.98,0.0,0.64363,0.00017,28.07552]
[1778205228921,28.54,79760.33,0.0,0.64389,0.00017,28.06886]
[1778205233956,28.54,79760.68,0.0,0.64397,0.00017,28.06671]
[1778205238991,28.53,79760.81,0.0,0.64401,0.00017,28.06558]
[1778205244026,28.53,79760.95,0.0,0.64405,0.00017,28.06443]
[1778205249592,28.53,79761.51,0.0,0.64417,0.00017,28.0615]
[1778205255109,28.52,79762.65,0.0,0.64439,0.00017,28.05571]
[1778205260144,28.52,79763.03,0.0,0.64447,0.00017,28.05353]
[1778205265179,28.51,79763.56,0.0,0.64458,0.00017,28.05068]
[1778205271221,28.51,79763.53,0.0,0.64461,0.00017,28.04688]
[1778205276256,28.51,79763.76,0.0,0.64466,0.00017,28.0454]
[1778205281291,28.5,79764.35,0.0,0.64478,0.00017,28.04231]
[1778205283674,28.5,79763.36,0.0,0.64461,0.00017,28.04668]
[1778205289347,28.5,79760.77,0.0,0.64419,0.00017,28.05766]
[1778205292093,28.5,79760.77,0.0,0.64419,0.00017,28.05766]
[1778205292116,28.5,79760.77,0.0,0.64419,0.00017,28.05766]
[1778205293054,28.5,79760.77,0.0,0.64419,0.00017,28.05766]
[1778205292368,28.49,79760.01,0.0,0.64407,0.00017,28.06077]
[1778205293375,28.49,79755.09,0.0,0.64321,0.00017,28.08265]
[1778205298410,28.5,79753.33,0.0,0.6429,0.00017,28.09083]
[1778205303445,28.5,79753.24,0.0,0.64287,0.00017,28.09146]
[1778205309618,28.5,79753.75,0.0,0.64295,0.00017,28.08938]
[1778205309705,28.5,79753.75,0.0,0.64295,0.00017,28.08938]
[1778205309794,28.5,79753.27,0.0,0.64287,0.00017,28.0916]
[1778205311501,28.5,79748.93,0.0,0.64211,0.00017,28.1109]
[1778205316536,28.5,79750.09,0.0,0.64231,0.00017,28.1059]
[1778205322578,28.5,79750.63,0.0,0.64239,0.00017,28.10369]
[1778205329627,28.51,79746.44,0.0,0.64166,0.00017,28.12236]
[1778205335669,28.51,79746.24,0.0,0.64163,0.00017,28.11994]
[1778205341711,28.51,79745.89,0.0,0.64157,0.00017,28.12155]
[1778205347759,28.51,79744.51,0.0,0.64133,0.00017,28.12769]
[1778205352794,28.51,79743.09,0.0,0.64108,0.00017,28.13395]
[1778205357829,28.51,79742.27,0.0,0.64094,0.00017,28.13758]
[1778205362864,28.51,79738.21,0.0,0.64023,0.00017,28.15533]
[1778205367899,28.51,79734.96,0.0,0.63966,0.00017,28.16943]
[1778205372941,28.51,79735.85,0.0,0.63982,0.00017,28.16553]
[1778205380997,28.51,79738.39,0.0,0.64026,0.00017,28.15448]
[1778205386032,28.51,79736.6,0.0,0.63995,0.00017,28.16229]
[1778205391067,28.51,79735.52,0.0,0.63977,0.00017,28.16362]
[1778205396102,28.51,79735.82,0.0,0.63983,0.00017,28.16232]
[1778205402145,28.51,79735.95,0.0,0.63985,0.00017,28.16177]
[1778205409193,28.51,79735.36,0.0,0.63974,0.00017,28.16436]
[1778205417249,28.51,79735.4,0.0,0.63975,0.00017,28.16425]
[1778205420270,28.51,79740.66,0.0,0.64066,0.00017,28.14137]
[1778205425305,28.51,79744.13,0.0,0.64126,0.00017,28.12634]
[1778205428674,28.51,79744.25,0.0,0.64128,0.00017,28.12585]
[1778205428768,28.51,79744.25,0.0,0.64128,0.00017,28.12585]
[1778205428805,28.51,79744.7,0.0,0.64136,0.00017,28.12399]
[1778205435375,28.51,79748.14,0.0,0.64195,0.00017,28.10911]
[1778205438396,28.51,79753.04,0.0,0.64279,0.00017,28.08757]
[1778205442009,28.52,79757.23,0.0,0.64352,0.00017,28.06905]
[1778205442107,28.52,79758.62,0.0,0.64376,0.00017,28.06281]
[1778205447459,28.51,79759.56,0.0,0.64394,0.00017,28.05814]
[1778205454312,28.51,79759.52,0.0,0.64394,0.00017,28.05805]
[1778205454428,28.51,79759.52,0.0,0.64394,0.00017,28.05805]
[1778205454559,28.51,79759.52,0.0,0.64394,0.00017,28.05805]
[1778205454633,28.51,79754.71,0.0,0.64313,0.00017,28.07574]
[1778205455476,28.51,79754.71,0.0,0.64313,0.00017,28.07574]
[1778205455517,28.51,79748.2,0.0,0.642,0.00017,28.10458]
[1778205458538,28.51,79744.73,0.0,0.64139,0.00017,28.12004]
[1778205463041,28.51,79746.18,0.0,0.64164,0.00017,28.11379]
[1778205464580,28.51,79739.63,0.0,0.64049,0.00017,28.14267]
[1778205466479,28.51,79739.21,0.0,0.64042,0.00017,28.14452]
[1778205471987,28.51,79735.07,0.0,0.63969,0.00017,28.16259]
[1778205474650,28.51,79727.84,0.0,0.63841,0.00017,28.19432]
[1778205479685,28.52,79728.07,0.0,0.63843,0.00017,28.1941]
[1778205488748,28.53,79730.49,0.0,0.6388,0.00017,28.18495]
[1778205493784,28.53,79731.8,0.0,0.63903,0.00017,28.17931]
[1778205499826,28.53,79731.87,0.0,0.63904,0.00017,28.17902]
[1778205504861,28.53,79731.85,0.0,0.63904,0.00017,28.17911]
[1778205509898,28.53,79732.15,0.0,0.63909,0.00017,28.17781]
[1778205514933,28.53,79736.55,0.0,0.63987,0.00017,28.15542]
[1778205519968,28.53,79737.37,0.0,0.64001,0.00017,28.15195]
[1778205525007,28.53,79735.85,0.0,0.63974,0.00017,28.15866]
[1778205530039,28.54,79736.71,0.0,0.63988,0.00017,28.15505]
[1778205535075,28.54,79736.25,0.0,0.6398,0.00017,28.1572]
[1778205540110,28.54,79736.33,0.0,0.63981,0.00017,28.15702]
[1778205545145,28.54,79733.48,0.0,0.6393,0.00017,28.16949]
[1778205550180,28.54,79734.04,0.0,0.6394,0.00017,28.16718]
[1778205555215,28.54,79737.43,0.0,0.63998,0.00017,28.1526]
[1778205560250,28.54,79737.45,0.0,0.63998,0.00017,28.15267]
[1778205566292,28.54,79737.84,0.0,0.64004,0.00017,28.15115]
[1778205571327,28.55,79738.05,0.0,0.64009,0.00017,28.14705]
[1778205576364,28.55,79736.36,0.0,0.63979,0.00017,28.15457]
[1778205581399,28.55,79736.86,0.0,0.63987,0.00017,28.15256]
[1778205586434,28.55,79736.7,0.0,0.63983,0.00017,28.1534]
[1778205592476,28.55,79736.72,0.0,0.63983,0.00017,28.15348]
[1778205597511,28.55,79738.05,0.0,0.64006,0.00017,28.14785]
[1778205600959,28.55,79738.0,0.0,0.64005,0.00017,28.14809]
[1778205600970,28.55,79738.0,0.0,0.64005,0.00017,28.14809]
[1778205601047,28.55,79740.53,0.0,0.64048,0.00017,28.13717]
[1778205601539,28.55,79747.23,0.0,0.64165,0.00017,28.10785]
[1778205603191,28.55,79747.23,0.0,0.64165,0.00017,28.10785]
[1778205603211,28.55,79753.48,0.0,0.64273,0.00017,28.08042]
[1778205605567,28.56,79749.04,0.0,0.64196,0.00017,28.10015]
[1778205610602,28.56,79745.76,0.0,0.64137,0.00017,28.11487]
[1778205615637,28.56,79746.49,0.0,0.64149,0.00017,28.1119]
[1778205621679,28.56,79746.41,0.0,0.64147,0.00017,28.11255]
[1778205626714,28.56,79745.84,0.0,0.64136,0.00017,28.11528]
[1778205631749,28.57,79746.48,0.0,0.64148,0.00017,28.1093]
[1778205639805,28.57,79746.2,0.0,0.64142,0.00017,28.11087]
[1778205645847,28.57,79745.44,0.0,0.64128,0.00017,28.1144]
[1778205650882,28.57,79746.6,0.0,0.64147,0.00017,28.10947]
[1778205652407,28.57,79746.6,0.0,0.64147,0.00017,28.10947]
[1778205652896,28.57,79730.89,0.0,0.63874,0.00017,28.17774]
[1778205653538,28.57,79730.89,0.0,0.63874,0.00017,28.17774]
[1778205654418,28.58,79726.26,0.0,0.63792,0.00017,28.19793]
[1778205654910,28.58,79721.59,0.0,0.6371,0.00017,28.21796]
[1778205656401,28.58,79721.59,0.0,0.6371,0.00017,28.21796]
[1778205656902,28.58,79721.76,0.0,0.63712,0.00017,28.21735]
[1778205659509,28.58,79721.61,0.0,0.63708,0.00017,28.21833]
[1778205659796,28.58,79721.61,0.0,0.63708,0.00017,28.21833]
[1778205659945,28.58,79715.05,0.0,0.63594,0.00017,28.2462]
[1778205664980,28.59,79711.39,0.0,0.63528,0.00017,28.262]
[1778205670015,28.59,79711.4,0.0,0.63527,0.00017,28.26233]
[1778205675057,28.59,79707.56,0.0,0.63458,0.00017,28.27869]
[1778205681099,28.59,79706.52,0.0,0.63439,0.00017,28.28331]
[1778205684017,28.6,79704.61,0.0,0.63405,0.00017,28.29134]
[1778205684078,28.6,79704.61,0.0,0.63405,0.00017,28.29134]
[1778205684389,28.6,79692.29,0.0,0.63189,0.00018,28.34213]
[1778205685299,28.6,79683.55,0.0,0.63036,0.00018,28.37762]
[1778205690068,28.6,79681.8,0.0,0.63005,0.00018,28.38481]
[1778205690167,28.6,79680.19,0.0,0.62976,0.00018,28.39132]
[1778205694305,28.6,79679.6,0.0,0.62968,0.00018,28.39028]
[1778205694366,28.6,79673.46,0.0,0.6286,0.00018,28.4148]
[1778205695221,28.6,79673.46,0.0,0.6286,0.00018,28.4148]
[1778205695245,28.6,79665.9,0.0,0.62727,0.00018,28.4447]
[1778205695956,28.6,79665.9,0.0,0.62727,0.00018,28.4447]
[1778205696484,28.6,79649.41,0.0,0.62436,0.00018,28.50885]
[1778205697134,28.6,79649.41,0.0,0.62436,0.00018,28.50885]
[1778205697216,28.6,79645.67,0.0,0.6237,0.00018,28.52323]
[1778205701085,28.6,79644.92,0.0,0.62356,0.00018,28.52618]
[1778205701262,28.6,79644.92,0.0,0.62356,0.00018,28.52618]
[1778205701473,28.6,79644.92,0.0,0.62356,0.00018,28.52618]
[1778205702492,28.6,79624.58,0.0,0.61996,0.00018,28.60281]
[1778205703262,28.6,79619.53,0.0,0.61906,0.00018,28.62155]
[1778205708297,28.6,79617.51,0.0,0.61869,0.00018,28.62938]
[1778205714062,28.61,79617.26,0.0,0.61863,0.00018,28.6306]
[1778205714339,28.61,79617.54,0.0,0.61867,0.00018,28.62972]
[1778205715674,28.61,79617.67,0.0,0.61869,0.00018,28.62931]
[1778205715814,28.61,79617.67,0.0,0.61869,0.00018,28.62931]
[1778205716371,28.61,79593.04,0.0,0.61431,0.00018,28.7179]
[1778205717264,28.61,79593.04,0.0,0.61431,0.00018,28.7179]
[1778205717434,28.61,79593.04,0.0,0.61431,0.00018,28.7179]
[1778205717453,28.61,79565.48,0.0,0.6094,0.00018,28.81284]
[1778205718249,28.61,79565.48,0.0,0.6094,0.00018,28.81284]
[1778205718372,28.61,79574.92,0.0,0.61108,0.00018,28.78078]
[1778205718632,28.61,79574.92,0.0,0.61108,0.00018,28.78078]
[1778205718734,28.61,79574.92,0.0,0.61108,0.00018,28.78078]
[1778205718810,28.61,79574.92,0.0,0.61108,0.00018,28.78078]
[1778205719484,28.61,79574.92,0.0,0.61108,0.00018,28.78078]
[1778205720705,28.61,79574.63,0.0,0.61103,0.00018,28.78173]
[1778205720950,28.61,79574.63,0.0,0.61103,0.00018,28.78173]
[1778205721104,28.61,79574.63,0.0,0.61103,0.00018,28.78173]
[1778205722400,28.61,79569.6,0.0,0.61014,0.00018,28.79881]
[1778205722716,28.61,79569.6,0.0,0.61014,0.00018,28.79881]
[1778205722757,28.61,79569.6,0.0,0.61014,0.00018,28.79881]
[1778205724379,28.61,79569.68,0.0,0.61015,0.00018,28.79852]
[1778205725099,28.61,79568.95,0.0,0.61002,0.00018,28.80097]
[1778205726071,28.61,79569.15,0.0,0.61006,0.00018,28.80027]
[1778205727753,28.61,79573.92,0.0,0.61091,0.00018,28.78401]
[1778205729224,28.61,79574.56,0.0,0.61103,0.00018,28.78181]
[1778205733167,28.61,79570.37,0.0,0.61028,0.00018,28.79604]
[1778205734073,28.61,79570.13,0.0,0.61024,0.00018,28.79684]
[1778205738781,28.61,79569.71,0.0,0.61017,0.00018,28.79819]
[1778205740959,28.61,79571.31,0.0,0.61046,0.00018,28.79274]
[1778205741845,28.6,79567.9,0.0,0.60985,0.00018,28.80429]
[1778205744932,28.6,79569.23,0.0,0.61009,0.00018,28.79975]
[1778205745043,28.6,79569.23,0.0,0.61009,0.00018,28.79975]
[1778205745561,28.6,79558.21,0.0,0.60812,0.00018,28.83672]
[1778205745720,28.6,79558.21,0.0,0.60812,0.00018,28.83672]
[1778205745974,28.6,79558.21,0.0,0.60812,0.00018,28.83672]
[1778205746070,28.6,79558.21,0.0,0.60812,0.00018,28.83672]
[1778205746075,28.6,79558.21,0.0,0.60812,0.00018,28.83669]
[1778205748037,28.6,79555.7,0.0,0.60767,0.00018,28.84501]
[1778205748074,28.6,79551.77,0.0,0.60697,0.00018,28.8579]
[1778205749455,28.6,79551.77,0.0,0.60697,0.00018,28.8579]
[1778205749557,28.6,79551.03,0.0,0.60684,0.00018,28.86029]
[1778205749960,28.6,79551.03,0.0,0.60684,0.00018,28.86029]
[1778205750380,28.6,79551.03,0.0,0.60684,0.00018,28.86029]
[1778205751426,28.6,79551.07,0.0,0.60685,0.00018,28.86012]
[1778205751502,28.6,79551.07,0.0,0.60685,0.00018,28.86012]
[1778205755621,28.6,79546.41,0.0,0.60603,0.00018,28.87189]
[1778205755860,28.6,79546.41,0.0,0.60603,0.00018,28.87189]
[1778205758234,28.6,79548.82,0.0,0.60647,0.00018,28.86394]
[1778205758335,28.6,79548.87,0.0,0.60648,0.00018,28.8637]
[1778205759360,28.6,79548.87,0.0,0.60648,0.00018,28.8637]
[1778205759669,28.6,79557.65,0.0,0.60805,0.00018,28.83473]
[1778205764704,28.6,79558.83,0.0,0.60827,0.00018,28.83073]
[1778205770141,28.59,79556.71,0.0,0.60789,0.00018,28.83771]
[1778205770381,28.59,79555.85,0.0,0.60774,0.00018,28.84053]
[1778205771049,28.59,79555.85,0.0,0.60774,0.00018,28.84053]
[1778205772761,28.59,79566.29,0.0,0.60961,0.00018,28.80561]
[1778205776312,28.59,79567.0,0.0,0.60974,0.00018,28.80321]
[1778205776385,28.59,79567.0,0.0,0.60974,0.00018,28.80321]
[1778205776747,28.59,79567.44,0.0,0.60981,0.00018,28.80174]
[1778205777478,28.59,79567.44,0.0,0.60981,0.00018,28.80174]
[1778205777522,28.59,79573.7,0.0,0.61093,0.00018,28.78047]
[1778205777799,28.59,79580.61,0.0,0.61217,0.00018,28.75672]
[1778205780421,28.59,79584.7,0.0,0.61289,0.00018,28.74256]
[1778205780820,28.59,79594.56,0.0,0.61465,0.00018,28.70804]
[1778205781827,28.6,79600.2,0.0,0.61565,0.00018,28.68805]
[1778205783282,28.6,79600.2,0.0,0.61565,0.00018,28.68805]
[1778205783335,28.6,79600.2,0.0,0.61565,0.00018,28.68805]
[1778205783451,28.6,79600.2,0.0,0.61565,0.00018,28.68805]
[1778205783491,28.6,79603.74,0.0,0.61627,0.00018,28.67552]
[1778205783836,28.6,79603.74,0.0,0.61627,0.00018,28.67552]
[1778205784492,28.6,79603.74,0.0,0.61627,0.00018,28.67552]
[1778205784591,28.6,79613.66,0.0,0.61804,0.00018,28.63962]
[1778205784701,28.6,79613.66,0.0,0.61804,0.00018,28.63962]
[1778205784823,28.6,79613.66,0.0,0.61804,0.00018,28.63962]
[1778205784849,28.6,79619.44,0.0,0.61906,0.00018,28.61845]
[1778205785856,28.6,79624.37,0.0,0.61994,0.00018,28.60024]
[1778205788885,28.6,79623.46,0.0,0.61978,0.00018,28.60363]
[1778205789122,28.6,79623.46,0.0,0.61978,0.00018,28.60363]
[1778205789178,28.6,79627.32,0.0,0.62046,0.00018,28.58933]
[1778205789704,28.6,79627.32,0.0,0.62046,0.00018,28.58933]
[1778205792751,28.6,79631.28,0.0,0.62116,0.00018,28.57463]
[1778205795947,28.6,79636.52,0.0,0.62208,0.00018,28.55508]
[1778205797134,28.6,79636.52,0.0,0.62208,0.00018,28.55508]
[1778205798968,28.6,79643.48,0.0,0.6233,0.00018,28.52882]
[1778205803139,28.6,79642.91,0.0,0.62319,0.00018,28.53119]
[1778205804636,28.6,79644.28,0.0,0.62343,0.00018,28.52603]
[1778205805515,28.61,79644.37,0.0,0.62345,0.00018,28.52575]
[1778205807024,28.61,79637.12,0.0,0.62216,0.00018,28.55346]
[1778205809805,28.61,79632.61,0.0,0.62136,0.00018,28.57051]
[1778205809903,28.61,79632.61,0.0,0.62136,0.00018,28.57051]
[1778205810559,28.61,79632.61,0.0,0.62136,0.00018,28.57051]
[1778205810632,28.61,79622.77,0.0,0.61961,0.00018,28.60717]
[1778205811053,28.61,79613.4,0.0,0.61795,0.00018,28.63834]
[1778205813629,28.61,79613.17,0.0,0.61791,0.00018,28.63929]
[1778205813652,28.61,79613.17,0.0,0.61791,0.00018,28.63929]
[1778205814376,28.61,79613.91,0.0,0.61804,0.00018,28.63669]
[1778205814451,28.61,79613.91,0.0,0.61804,0.00018,28.63669]
[1778205814614,28.61,79613.91,0.0,0.61804,0.00018,28.63669]
[1778205814654,28.61,79618.03,0.0,0.61876,0.00018,28.62174]
[1778205815577,28.62,79612.96,0.0,0.61786,0.00018,28.64036]
[1778205820125,28.62,79607.0,0.0,0.61678,0.00018,28.66239]
[1778205822566,28.62,79603.33,0.0,0.61612,0.00018,28.67564]
[1778205822648,28.62,79605.58,0.0,0.61652,0.00018,28.66764]
[1778205823139,28.62,79614.94,0.0,0.61818,0.00018,28.63381]
[1778205825755,28.62,79618.05,0.0,0.61873,0.00018,28.62258]
[1778205827167,28.63,79617.4,0.0,0.6186,0.00018,28.6251]
[1778205828499,28.63,79617.4,0.0,0.6186,0.00018,28.6251]
[1778205828600,28.63,79617.4,0.0,0.6186,0.00018,28.62517]
[1778205829394,28.63,79617.4,0.0,0.6186,0.00018,28.62517]
[1778205829770,28.63,79619.31,0.0,0.61894,0.00018,28.61816]
[1778205829792,28.63,79619.31,0.0,0.61894,0.00018,28.61816]
[1778205829940,28.63,79619.31,0.0,0.61894,0.00018,28.61816]
[1778205830548,28.63,79619.31,0.0,0.61894,0.00018,28.61816]
[1778205830629,28.63,79619.31,0.0,0.61894,0.00018,28.61816]
[1778205830600,28.63,79628.9,0.0,0.62064,0.00018,28.58269]
[1778205830998,28.63,79628.9,0.0,0.62064,0.00018,28.58269]
[1778205831350,28.63,79628.9,0.0,0.62064,0.00018,28.58269]
[1778205831353,28.63,79628.9,0.0,0.62064,0.00018,28.58269]
[1778205835121,28.63,79629.07,0.0,0.62067,0.00018,28.58211]
[1778205835223,28.63,79627.87,0.0,0.62045,0.00018,28.58659]
[1778205836096,28.63,79627.87,0.0,0.62045,0.00018,28.58659]
[1778205836544,28.63,79630.07,0.0,0.62084,0.00018,28.57852]
[1778205836965,28.63,79630.07,0.0,0.62084,0.00018,28.57852]
[1778205837071,28.63,79630.07,0.0,0.62084,0.00018,28.57852]
[1778205837390,28.63,79630.07,0.0,0.62084,0.00018,28.57852]
[1778205838822,28.63,79636.06,0.0,0.6219,0.00018,28.55611]
[1778205841623,28.63,79639.95,0.0,0.62258,0.00018,28.54149]
[1778205841658,28.63,79639.95,0.0,0.62258,0.00018,28.54149]
[1778205842197,28.63,79639.9,0.0,0.62257,0.00018,28.54172]
[1778205842282,28.63,79653.17,0.0,0.62491,0.00018,28.49099]
[1778205842866,28.63,79653.17,0.0,0.62491,0.00018,28.49099]
[1778205843289,28.63,79656.64,0.0,0.62552,0.00018,28.47768]
[1778205845303,28.63,79662.38,0.0,0.62653,0.00018,28.45537]
[1778205845897,28.63,79662.38,0.0,0.62653,0.00018,28.45537]
[1778205851345,28.63,79662.1,0.0,0.62649,0.00018,28.45626]
[1778205852049,28.63,79662.1,0.0,0.62649,0.00018,28.45626]
[1778205860287,28.63,79658.74,0.0,0.62591,0.00018,28.46905]
[1778205864437,28.62,79651.88,0.0,0.62471,0.00018,28.49538]
[1778205869367,28.62,79651.45,0.0,0.62464,0.00018,28.49681]
[1778205869472,28.62,79646.57,0.0,0.62378,0.00018,28.51548]
[1778205872493,28.62,79640.09,0.0,0.62264,0.00018,28.53699]
[1778205877755,28.62,79639.44,0.0,0.62253,0.00018,28.53955]
[1778205878535,28.63,79646.04,0.0,0.62368,0.00018,28.51464]
[1778205883570,28.63,79641.77,0.0,0.62292,0.00018,28.53122]
[1778205884358,28.63,79641.77,0.0,0.62292,0.00018,28.53122]
[1778205888170,28.63,79641.14,0.0,0.62279,0.00018,28.53385]
[1778205893641,28.64,79634.21,0.0,0.62156,0.00018,28.56027]
[1778205896437,28.64,79633.28,0.0,0.62139,0.00018,28.56382]
[1778205896484,28.64,79633.28,0.0,0.62139,0.00018,28.56382]
[1778205896662,28.64,79630.12,0.0,0.62083,0.00018,28.57566]
[1778205900438,28.64,79626.0,0.0,0.62008,0.00018,28.59136]
[1778205900690,28.64,79627.25,0.0,0.6203,0.00018,28.58685]
[1778205900873,28.64,79627.25,0.0,0.6203,0.00018,28.58685]
[1778205900939,28.64,79627.25,0.0,0.6203,0.00018,28.58685]
[1778205901697,28.64,79628.7,0.0,0.62056,0.00018,28.58147]
[1778205904596,28.64,79629.87,0.0,0.62076,0.00018,28.57713]
[1778205904706,28.64,79629.87,0.0,0.62076,0.00018,28.57713]
[1778205904721,28.64,79628.26,0.0,0.62048,0.00018,28.58313]
[1778205904931,28.64,79628.26,0.0,0.62048,0.00018,28.58313]
[1778205905663,28.64,79628.26,0.0,0.62048,0.00018,28.58313]
[1778205905726,28.64,79617.01,0.0,0.61848,0.00018,28.62471]
[1778205906733,28.65,79611.84,0.0,0.61756,0.00018,28.6436]
[1778205911133,28.65,79611.85,0.0,0.61755,0.00018,28.64387]
[1778205913689,28.65,79613.04,0.0,0.61776,0.00018,28.63963]
[1778205913757,28.65,79613.13,0.0,0.61776,0.00018,28.63946]
[1778205914143,28.65,79613.13,0.0,0.61776,0.00018,28.63946]
[1778205915798,28.65,79624.0,0.0,0.61968,0.00018,28.59986]
[1778205917436,28.65,79624.0,0.0,0.61968,0.00018,28.59986]
[1778205918713,28.65,79623.66,0.0,0.61962,0.00018,28.60109]
[1778205918812,28.65,79625.94,0.0,0.62003,0.00018,28.59266]
[1778205918889,28.65,79628.21,0.0,0.62043,0.00018,28.58424]
[1778205920833,28.65,79633.34,0.0,0.62134,0.00018,28.56511]
[1778205925868,28.65,79635.07,0.0,0.62164,0.00018,28.5587]
[1778205929311,28.66,79635.37,0.0,0.62169,0.00018,28.55762]
[1778205930814,28.66,79633.88,0.0,0.62142,0.00018,28.56325]
[1778205932077,28.66,79634.59,0.0,0.62155,0.00018,28.56061]
[1778205932613,28.66,79634.59,0.0,0.62155,0.00018,28.56061]
[1778205932716,28.66,79636.1,0.0,0.62182,0.00018,28.55168]
[1778205932917,28.66,79630.27,0.0,0.62079,0.00018,28.57349]
[1778205934305,28.66,79630.27,0.0,0.62079,0.00018,28.57349]
[1778205934323,28.66,79628.45,0.0,0.62047,0.00018,28.58029]
[1778205934931,28.66,79622.88,0.0,0.61949,0.00018,28.6009]
[1778205938202,28.66,79619.98,0.0,0.61896,0.00018,28.6118]
[1778205938959,28.66,79608.69,0.0,0.61695,0.00018,28.65304]
[1778205939966,28.66,79602.99,0.0,0.61593,0.00018,28.67357]
[1778205941980,28.67,79602.64,0.0,0.61587,0.00018,28.67495]
[1778205947015,28.67,79601.06,0.0,0.61557,0.00018,28.68088]
[1778205952050,28.67,79601.38,0.0,0.61562,0.00018,28.68003]
[1778205959099,28.68,79601.93,0.0,0.61569,0.00018,28.67849]
[1778205961113,28.68,79607.51,0.0,0.61668,0.00018,28.65872]
[1778205966149,28.68,79605.41,0.0,0.61629,0.00018,28.66653]
[1778205971184,28.69,79604.08,0.0,0.61604,0.00018,28.67164]
[1778205974942,28.69,79602.83,0.0,0.61581,0.00018,28.67627]
[1778205975084,28.69,79602.83,0.0,0.61581,0.00018,28.67627]
[1778205975212,28.69,79597.08,0.0,0.61479,0.00018,28.69671]
[1778205976039,28.69,79597.08,0.0,0.61479,0.00018,28.69671]
[1778205982261,28.7,79594.19,0.0,0.61426,0.00018,28.70719]
[1778205983268,28.7,79583.06,0.0,0.61228,0.00018,28.74594]
[1778205983985,28.7,79583.06,0.0,0.61228,0.00018,28.74594]
[1778205984541,28.7,79578.07,0.0,0.61139,0.00018,28.76309]
[1778205985537,28.7,79578.07,0.0,0.61139,0.00018,28.76309]
[1778205986718,28.7,79575.48,0.0,0.61093,0.00018,28.77193]
[1778205986722,28.7,79575.48,0.0,0.61093,0.00018,28.77193]
[1778205987148,28.7,79571.42,0.0,0.61021,0.00018,28.7857]
[1778205987776,28.7,79571.42,0.0,0.61021,0.00018,28.7857]
[1778205987813,28.7,79563.6,0.0,0.60881,0.00018,28.81195]
[1778205988958,28.7,79562.74,0.0,0.60866,0.00018,28.81479]
[1778205989484,28.7,79562.74,0.0,0.60866,0.00018,28.81479]
[1778205990363,28.7,79564.01,0.0,0.60889,0.00018,28.81054]
[1778205990418,28.7,79571.04,0.0,0.61014,0.00018,28.78692]
[1778205996359,28.7,79574.06,0.0,0.61069,0.00018,28.77341]
[1778205999380,28.7,79583.55,0.0,0.61238,0.00018,28.74094]
[1778206003512,28.7,79584.49,0.0,0.61254,0.00018,28.73777]
[1778206007437,28.7,79590.88,0.0,0.61367,0.00018,28.7157]
[1778206012473,28.7,79592.4,0.0,0.61393,0.00018,28.71057]
[1778206017508,28.7,79592.22,0.0,0.61389,0.00018,28.71138]
[1778206022543,28.71,79591.51,0.0,0.61376,0.00018,28.71402]
[1778206027578,28.71,79591.5,0.0,0.61375,0.00018,28.7142]
[1778206032846,28.71,79587.09,0.0,0.61296,0.00018,28.72964]
[1778206032870,28.71,79587.09,0.0,0.61296,0.00018,28.72964]
[1778206035053,28.71,79587.19,0.0,0.61298,0.00018,28.72934]
[1778206037828,28.71,79586.41,0.0,0.61284,0.00018,28.73208]
[1778206037872,28.71,79586.41,0.0,0.61284,0.00018,28.73208]
[1778206040670,28.71,79577.44,0.0,0.61124,0.00018,28.76293]
[1778206041074,28.71,79577.44,0.0,0.61124,0.00018,28.76293]
[1778206041093,28.71,79577.44,0.0,0.61124,0.00018,28.76293]
[1778206041219,28.71,79577.44,0.0,0.61124,0.00018,28.76293]
[1778206041406,28.71,79577.44,0.0,0.61124,0.00018,28.76293]
[1778206041677,28.71,79564.02,0.0,0.60885,0.00018,28.80819]
[1778206043691,28.71,79557.75,0.0,0.60774,0.00018,28.82892]
[1778206044776,28.71,79557.75,0.0,0.60774,0.00018,28.82892]
[1778206044807,28.71,79557.75,0.0,0.60774,0.00018,28.82892]
[1778206044845,28.71,79557.75,0.0,0.60774,0.00018,28.82892]
[1778206044852,28.71,79557.75,0.0,0.60774,0.00018,28.82892]
[1778206044814,28.71,79557.89,0.0,0.60776,0.00018,28.82842]
[1778206045067,28.71,79557.89,0.0,0.60776,0.00018,28.82842]
[1778206045705,28.71,79553.27,0.0,0.60694,0.00018,28.84365]
[1778206049048,28.71,79550.81,0.0,0.60649,0.00018,28.85182]
[1778206054768,28.72,79552.12,0.0,0.60672,0.00018,28.8445]
[1778206059804,28.72,79542.27,0.0,0.60495,0.00018,28.87655]
[1778206064839,28.72,79541.31,0.0,0.60478,0.00018,28.87972]
[1778206067833,28.72,79542.11,0.0,0.60492,0.00018,28.87718]
[1778206067926,28.72,79542.11,0.0,0.60492,0.00018,28.87718]
[1778206067879,28.72,79533.9,0.0,0.60345,0.00018,28.90331]
[1778206068653,28.72,79533.9,0.0,0.60345,0.00018,28.90331]
[1778206068798,28.72,79533.9,0.0,0.60345,0.00018,28.90331]
[1778206068899,28.72,79533.9,0.0,0.60345,0.00018,28.90331]
[1778206068882,28.72,79526.5,0.0,0.60212,0.00018,28.92651]
[1778206069167,28.72,79526.5,0.0,0.60212,0.00018,28.92651]
[1778206069491,28.72,79526.5,0.0,0.60212,0.00018,28.92651]
[1778206070282,28.72,79525.0,0.0,0.60185,0.00018,28.93124]
[1778206070581,28.72,79525.0,0.0,0.60185,0.00018,28.93124]
[1778206071832,28.72,79527.11,0.0,0.60223,0.00018,28.92474]
[1778206071902,28.72,79533.67,0.0,0.6034,0.00018,28.90416]
[1778206073496,28.72,79535.75,0.0,0.60377,0.00018,28.89758]
[1778206073916,28.72,79542.01,0.0,0.60489,0.00018,28.87764]
[1778206074612,28.72,79542.01,0.0,0.60489,0.00018,28.87764]
[1778206079958,28.72,79549.07,0.0,0.60615,0.00018,28.85502]
[1778206081904,28.72,79549.07,0.0,0.60615,0.00018,28.85502]
[1778206081945,28.73,79548.52,0.0,0.60605,0.00018,28.85686]
[1778206082052,28.73,79548.52,0.0,0.60605,0.00018,28.85686]
[1778206082980,28.73,79557.54,0.0,0.60766,0.00018,28.82743]
[1778206084062,28.73,79557.54,0.0,0.60766,0.00018,28.82743]
[1778206087831,28.73,79562.51,0.0,0.60853,0.00018,28.81116]
[1778206087904,28.73,79567.61,0.0,0.60945,0.00018,28.79409]
[1778206088112,28.73,79567.61,0.0,0.60945,0.00018,28.79409]
[1778206088732,28.73,79567.61,0.0,0.60945,0.00018,28.79409]
[1778206089027,28.73,79555.59,0.0,0.6073,0.00018,28.83392]
[1778206094062,28.72,79556.12,0.0,0.60741,0.00018,28.83196]
[1778206098162,28.72,79555.69,0.0,0.60734,0.00018,28.83326]
[1778206098803,28.72,79555.69,0.0,0.60734,0.00018,28.83326]
[1778206098904,28.72,79555.48,0.0,0.6073,0.00018,28.83388]
[1778206099280,28.72,79555.48,0.0,0.6073,0.00018,28.83388]
[1778206099443,28.72,79555.48,0.0,0.6073,0.00018,28.83388]
[1778206099486,28.72,79549.33,0.0,0.6062,0.00018,28.854]
[1778206104340,28.72,79547.72,0.0,0.60591,0.00018,28.85933]
[1778206104441,28.72,79547.69,0.0,0.6059,0.00018,28.85951]
[1778206105145,28.72,79547.69,0.0,0.6059,0.00018,28.85951]
[1778206105285,28.72,79555.41,0.0,0.60728,0.00018,28.83435]
[1778206106248,28.72,79555.41,0.0,0.60728,0.00018,28.83435]
[1778206106665,28.72,79555.41,0.0,0.60728,0.00018,28.83435]
[1778206106721,28.73,79560.69,0.0,0.60822,0.00018,28.81704]
[1778206110174,28.73,79555.9,0.0,0.60735,0.00018,28.83302]
[1778206113550,28.73,79556.65,0.0,0.60749,0.00018,28.82737]
[1778206113567,28.73,79556.65,0.0,0.60749,0.00018,28.82737]
[1778206113631,28.73,79557.2,0.0,0.60758,0.00018,28.82568]
[1778206114328,28.73,79557.2,0.0,0.60758,0.00018,28.82568]
[1778206114332,28.73,79553.56,0.0,0.60693,0.00018,28.83767]
[1778206120244,28.73,79554.19,0.0,0.60705,0.00018,28.83551]
[1778206124673,28.73,79554.16,0.0,0.60705,0.00018,28.83551]
[1778206125279,28.73,79560.58,0.0,0.6082,0.00018,28.81432]
[1778206126903,28.73,79560.58,0.0,0.6082,0.00018,28.81432]
[1778206127123,28.73,79562.24,0.0,0.60849,0.00018,28.80879]
[1778206127923,28.73,79562.24,0.0,0.60849,0.00018,28.80879]
[1778206132032,28.73,79564.62,0.0,0.60892,0.00018,28.80079]
[1778206138370,28.73,79569.2,0.0,0.60974,0.00018,28.78544]
[1778206142402,28.73,79576.14,0.0,0.61098,0.00018,28.76198]
[1778206147436,28.73,79581.78,0.0,0.61197,0.00018,28.74279]
[1778206152471,28.73,79580.38,0.0,0.61172,0.00018,28.74769]
[1778206157506,28.73,79580.85,0.0,0.6118,0.00018,28.74616]
[1778206162541,28.73,79581.19,0.0,0.61186,0.00018,28.74507]
[1778206167576,28.73,79580.84,0.0,0.61179,0.00018,28.74633]
[1778206172611,28.73,79581.09,0.0,0.61184,0.00018,28.74223]
[1778206177646,28.73,79583.83,0.0,0.61233,0.00018,28.73287]
[1778206182682,28.74,79581.55,0.0,0.61192,0.00018,28.7408]
[1778206184696,28.74,79575.81,0.0,0.6109,0.00018,28.76041]
[1778206189731,28.74,79573.08,0.0,0.61041,0.00018,28.76965]
[1778206194767,28.73,79573.71,0.0,0.61053,0.00018,28.76748]
[1778206199801,28.73,79576.1,0.0,0.61095,0.00018,28.75937]
[1778206206850,28.74,79575.65,0.0,0.61087,0.00018,28.76092]
[1778206211885,28.74,79575.95,0.0,0.61092,0.00018,28.75991]
[1778206216921,28.74,79576.0,0.0,0.61093,0.00018,28.75975]
[1778206218786,28.74,79576.75,0.0,0.61107,0.00018,28.7572]
[1778206220949,28.74,79566.28,0.0,0.6092,0.00018,28.7925]
[1778206225984,28.73,79566.69,0.0,0.60928,0.00018,28.79105]
[1778206233033,28.73,79567.2,0.0,0.60939,0.00018,28.78594]
[1778206238068,28.73,79563.1,0.0,0.60866,0.00018,28.79953]
[1778206243104,28.73,79559.74,0.0,0.60807,0.00018,28.81057]
[1778206249073,28.73,79559.71,0.0,0.60807,0.00018,28.81055]
[1778206253635,28.73,79561.69,0.0,0.60842,0.00018,28.80391]
[1778206259217,28.72,79559.87,0.0,0.6081,0.00018,28.80981]
[1778206260352,28.72,79559.87,0.0,0.6081,0.00018,28.80981]
[1778206260516,28.72,79559.87,0.0,0.6081,0.00018,28.80981]
[1778206261231,28.72,79568.14,0.0,0.60958,0.00018,28.78221]
[1778206262238,28.72,79576.56,0.0,0.61108,0.00018,28.75375]
[1778206267273,28.73,79576.9,0.0,0.61114,0.00018,28.75266]
[1778206272309,28.73,79580.79,0.0,0.61183,0.00018,28.73944]
[1778206277344,28.73,79584.96,0.0,0.61256,0.00018,28.7252]
[1778206278350,28.73,79584.96,0.0,0.61256,0.00018,28.7252]
[1778206279359,28.73,79594.02,0.0,0.61417,0.00018,28.69374]
[1778206281144,28.73,79594.02,0.0,0.61417,0.00018,28.69374]
[1778206280366,28.73,79587.56,0.0,0.61302,0.00018,28.71628]
[1778206285401,28.73,79584.98,0.0,0.61256,0.00018,28.72536]
[1778206291443,28.73,79586.98,0.0,0.61291,0.00018,28.71532]
[1778206296478,28.74,79590.62,0.0,0.61355,0.00018,28.70289]
[1778206298492,28.74,79595.39,0.0,0.61439,0.00018,28.68631]
[1778206301513,28.74,79600.21,0.0,0.61524,0.00018,28.6695]
[1778206305110,28.74,79603.9,0.0,0.61589,0.00018,28.65655]
[1778206305191,28.74,79604.85,0.0,0.61605,0.00018,28.65324]
[1778206305818,28.74,79604.85,0.0,0.61605,0.00018,28.65324]
[1778206305876,28.74,79611.19,0.0,0.61717,0.00018,28.63062]
[1778206309569,28.75,79617.98,0.0,0.61835,0.00018,28.60645]
[1778206311579,28.75,79618.04,0.0,0.61836,0.00018,28.60634]
[1778206311593,28.75,79618.04,0.0,0.61836,0.00018,28.60634]
[1778206311659,28.75,79620.55,0.0,0.6188,0.00018,28.59731]
[1778206314487,28.75,79623.35,0.0,0.61929,0.00018,28.5872]
[1778206314802,28.75,79623.35,0.0,0.61929,0.00018,28.5872]
[1778206314834,28.75,79623.93,0.0,0.61939,0.00018,28.58514]
[1778206315269,28.75,79623.93,0.0,0.61939,0.00018,28.58514]
[1778206315611,28.75,79624.06,0.0,0.61941,0.00018,28.58474]
[1778206319720,28.76,79622.29,0.0,0.61909,0.00018,28.59142]
[1778206319771,28.76,79621.68,0.0,0.61898,0.00018,28.59371]
[1778206320212,28.76,79621.68,0.0,0.61898,0.00018,28.59371]
[1778206320702,28.76,79621.68,0.0,0.61898,0.00018,28.59371]
[1778206320782,28.76,79619.43,0.0,0.61857,0.00018,28.60202]
[1778206321653,28.76,79614.73,0.0,0.61774,0.00018,28.61917]
[1778206323904,28.76,79615.93,0.0,0.61795,0.00018,28.61492]
[1778206323942,28.76,79615.5,0.0,0.61787,0.00018,28.61657]
[1778206325178,28.76,79615.5,0.0,0.61787,0.00018,28.61657]
[1778206325681,28.76,79626.06,0.0,0.61972,0.00018,28.57825]
[1778206328702,28.77,79631.06,0.0,0.6206,0.00018,28.55994]
[1778206330759,28.77,79633.21,0.0,0.62098,0.00018,28.55198]
[1778206331723,28.77,79638.84,0.0,0.62197,0.00018,28.53101]
[1778206333902,28.77,79642.41,0.0,0.62259,0.00018,28.51762]
[1778206336493,28.77,79647.21,0.0,0.62343,0.00018,28.49962]
[1778206340313,28.77,79648.8,0.0,0.6237,0.00018,28.4938]
[1778206344673,28.77,79644.97,0.0,0.62302,0.00018,28.50854]
[1778206344767,28.77,79644.97,0.0,0.62302,0.00018,28.50854]
[1778206344822,28.77,79639.75,0.0,0.6221,0.00018,28.52824]
[1778206345829,28.78,79633.09,0.0,0.62092,0.00018,28.55324]
[1778206346836,28.78,79628.44,0.0,0.6201,0.00018,28.57058]
[1778206352094,28.78,79630.39,0.0,0.62042,0.00018,28.56386]
[1778206357913,28.79,79629.62,0.0,0.62026,0.00018,28.56416]
[1778206362949,28.8,79633.37,0.0,0.62091,0.00018,28.5506]
[1778206363351,28.8,79633.37,0.0,0.62091,0.00018,28.5506]
[1778206368991,28.79,79634.84,0.0,0.62117,0.00018,28.54512]
[1778206370126,28.79,79634.84,0.0,0.62117,0.00018,28.54512]
[1778206371544,28.79,79634.28,0.0,0.62107,0.00018,28.54721]
[1778206371664,28.79,79634.28,0.0,0.62107,0.00018,28.54721]
[1778206372014,28.8,79626.97,0.0,0.61978,0.00018,28.57427]
[1778206372967,28.8,79626.97,0.0,0.61978,0.00018,28.57427]
[1778206372998,28.8,79626.97,0.0,0.61978,0.00018,28.57427]
[1778206373021,28.8,79623.7,0.0,0.6192,0.00018,28.58635]
[1778206378056,28.8,79625.29,0.0,0.61946,0.00018,28.581]
[1778206383091,28.81,79626.52,0.0,0.61965,0.00018,28.57696]
[1778206388126,28.81,79627.76,0.0,0.61985,0.00018,28.57287]
[1778206391027,28.82,79627.9,0.0,0.61987,0.00018,28.57253]
[1778206391147,28.82,79626.63,0.0,0.61964,0.00018,28.57728]
[1778206391971,28.82,79626.63,0.0,0.61964,0.00018,28.57728]
[1778206392154,28.82,79624.23,0.0,0.61921,0.00018,28.58615]
[1778206394614,28.82,79623.69,0.0,0.61911,0.00018,28.58827]
[1778206394672,28.82,79623.69,0.0,0.61911,0.00018,28.58827]
[1778206395175,28.82,79616.15,0.0,0.61778,0.00018,28.6157]
[1778206395799,28.82,79616.15,0.0,0.61778,0.00018,28.6157]
[1778206396182,28.82,79614.42,0.0,0.61747,0.00018,28.62199]
[1778206401217,28.82,79615.65,0.0,0.61768,0.00018,28.61785]
[1778206403971,28.83,79614.97,0.0,0.61755,0.00018,28.62042]
[1778206404238,28.83,79612.7,0.0,0.61715,0.00018,28.62863]
[1778206404954,28.83,79612.7,0.0,0.61715,0.00018,28.62863]
[1778206405006,28.83,79612.7,0.0,0.61715,0.00018,28.62863]
[1778206405828,28.83,79611.35,0.0,0.61691,0.00018,28.63352]
[1778206406252,28.83,79610.56,0.0,0.61676,0.00018,28.6364]
[1778206411287,28.83,79611.82,0.0,0.61699,0.00018,28.62886]
[1778206417105,28.83,79611.78,0.0,0.61697,0.00018,28.62924]
[1778206417124,28.83,79611.78,0.0,0.61697,0.00018,28.62924]
[1778206417292,28.84,79611.25,0.0,0.61687,0.00018,28.63126]
[1778206422364,28.84,79612.73,0.0,0.61712,0.00018,28.62628]
[1778206427399,28.84,79611.04,0.0,0.6168,0.00018,28.63265]
[1778206432434,28.85,79611.51,0.0,0.61687,0.00018,28.6313]
[1778206437469,28.85,79612.99,0.0,0.61712,0.00018,28.62635]
[1778206442504,28.86,79612.16,0.0,0.61695,0.00018,28.62968]
[1778206446160,28.86,79611.82,0.0,0.61689,0.00018,28.63103]
[1778206446262,28.86,79612.1,0.0,0.61693,0.00018,28.63017]
[1778206451567,28.87,79616.09,0.0,0.61762,0.00018,28.61624]
[1778206454653,28.87,79617.0,0.0,0.61777,0.00018,28.61321]
[1778206454860,28.87,79617.0,0.0,0.61777,0.00018,28.61321]
[1778206454947,28.87,79616.95,0.0,0.61775,0.00018,28.61347]
[1778206460016,28.87,79617.14,0.0,0.61778,0.00018,28.61302]
[1778206461637,28.87,79623.43,0.0,0.61888,0.00018,28.59041]
[1778206467340,28.88,79623.51,0.0,0.61888,0.00018,28.59038]
[1778206468686,28.88,79632.39,0.0,0.62044,0.00018,28.55789]
[1778206472715,28.88,79637.14,0.0,0.62129,0.00018,28.53702]
[1778206477750,28.88,79637.63,0.0,0.62137,0.00018,28.53525]
[1778206482785,28.88,79638.8,0.0,0.62157,0.00018,28.53097]
[1778206488827,28.88,79638.94,0.0,0.6216,0.00018,28.53053]
[1778206493723,28.88,79638.94,0.0,0.62159,0.00018,28.53056]
[1778206496883,28.88,79631.77,0.0,0.62033,0.00018,28.55715]
[1778206497722,28.88,79631.77,0.0,0.62033,0.00018,28.55715]
[1778206498067,28.88,79631.77,0.0,0.62033,0.00018,28.55715]
[1778206498119,28.88,79631.77,0.0,0.62033,0.00018,28.55715]
[1778206498208,28.88,79625.57,0.0,0.61924,0.00018,28.57989]
[1778206499904,28.88,79617.3,0.0,0.61778,0.00018,28.61003]
[1778206504950,28.89,79614.26,0.0,0.61723,0.00018,28.62127]
[1778206507969,28.89,79609.43,0.0,0.61637,0.00018,28.63866]
[1778206514012,28.89,79609.79,0.0,0.61642,0.00018,28.63768]
[1778206519047,28.9,79609.77,0.0,0.6164,0.00018,28.63801]
[1778206524082,28.9,79612.39,0.0,0.61685,0.00018,28.62899]
[1778206529119,28.9,79612.63,0.0,0.61688,0.00018,28.62844]
[1778206531961,28.91,79613.53,0.0,0.61704,0.00018,28.62203]
[1778206532029,28.91,79613.53,0.0,0.61704,0.00018,28.62203]
[1778206532172,28.91,79614.8,0.0,0.61726,0.00018,28.61756]
[1778206533980,28.91,79617.09,0.0,0.61766,0.00018,28.60942]
[1778206534160,28.91,79617.09,0.0,0.61766,0.00018,28.60942]
[1778206534246,28.91,79617.43,0.0,0.61772,0.00018,28.60827]
[1778206537188,28.91,79621.52,0.0,0.61844,0.00018,28.59358]
[1778206537238,28.91,79620.16,0.0,0.6182,0.00018,28.59852]
[1778206538762,28.91,79618.57,0.0,0.61792,0.00018,28.60428]
[1778206539189,28.91,79617.11,0.0,0.61766,0.00018,28.60955]
[1778206539941,28.91,79617.11,0.0,0.61766,0.00018,28.60955]
[1778206544225,28.91,79610.58,0.0,0.6165,0.00018,28.63303]
[1778206549266,28.92,79608.28,0.0,0.61609,0.00018,28.64145]
[1778206554302,28.92,79605.51,0.0,0.61559,0.00018,28.65147]
[1778206559336,28.92,79602.19,0.0,0.61499,0.00018,28.66335]
[1778206561350,28.92,79612.36,0.0,0.61678,0.00018,28.62751]
[1778206564093,28.92,79613.36,0.0,0.61695,0.00018,28.62408]
[1778206564371,28.92,79614.55,0.0,0.61716,0.00018,28.6199]
[1778206570413,28.93,79618.14,0.0,0.61777,0.00018,28.6075]
[1778206571487,28.93,79617.49,0.0,0.61765,0.00018,28.6099]
[1778206572427,28.93,79615.85,0.0,0.61736,0.00018,28.61585]
[1778206573434,28.93,79610.73,0.0,0.61645,0.00018,28.63417]
[1778206574441,28.93,79599.51,0.0,0.61447,0.00018,28.67369]
[1778206576455,28.93,79596.53,0.0,0.61395,0.00018,28.68411]
[1778206581490,28.94,79597.81,0.0,0.61417,0.00018,28.67982]
[1778206585375,28.94,79596.79,0.0,0.61398,0.00018,28.68343]
[1778206590553,28.94,79593.69,0.0,0.61343,0.00018,28.69435]
[1778206594581,28.94,79588.43,0.0,0.6125,0.00018,28.70924]
[1778206599616,28.94,79585.17,0.0,0.61193,0.00018,28.72043]
[1778206602637,28.94,79589.93,0.0,0.61276,0.00018,28.7042]
[1778206607672,28.94,79588.52,0.0,0.61251,0.00018,28.70908]
[1778206612967,28.94,79583.84,0.0,0.61169,0.00018,28.72504]
[1778206613048,28.94,79583.84,0.0,0.61169,0.00018,28.72504]
[1778206613090,28.94,79583.84,0.0,0.61169,0.00018,28.72504]
[1778206613717,28.94,79571.32,0.0,0.60947,0.00018,28.7671]
[1778206615863,28.94,79567.37,0.0,0.60877,0.00018,28.78018]
[1778206615926,28.94,79566.51,0.0,0.60863,0.00018,28.78295]
[1778206617737,28.94,79562.33,0.0,0.60789,0.00018,28.79668]
[1778206618095,28.94,79562.33,0.0,0.60789,0.00018,28.79668]
[1778206618255,28.94,79558.69,0.0,0.60724,0.00018,28.80848]
[1778206618792,28.94,79558.69,0.0,0.60724,0.00018,28.80848]
[1778206618884,28.94,79557.82,0.0,0.60709,0.00018,28.81125]
[1778206620767,28.94,79548.05,0.0,0.60536,0.00018,28.84266]
[1778206621734,28.94,79548.05,0.0,0.60536,0.00018,28.84266]
[1778206621770,28.94,79548.05,0.0,0.60536,0.00018,28.84266]
[1778206621774,28.94,79527.5,0.0,0.60171,0.00018,28.90703]
[1778206623102,28.94,79527.5,0.0,0.60171,0.00018,28.90703]
[1778206623346,28.94,79527.5,0.0,0.60171,0.00018,28.90703]
[1778206623439,28.94,79525.12,0.0,0.60129,0.00018,28.91428]
[1778206625728,28.94,79521.03,0.0,0.60056,0.00018,28.92673]
[1778206627417,28.94,79518.34,0.0,0.60008,0.00018,28.93485]
[1778206627420,28.94,79518.34,0.0,0.60008,0.00018,28.93485]
[1778206627993,28.94,79517.46,0.0,0.59992,0.00018,28.9376]
[1778206628273,28.94,79517.46,0.0,0.59992,0.00018,28.9376]
[1778206628277,28.94,79502.79,0.0,0.5973,0.00018,28.98125]
[1778206629361,28.94,79502.79,0.0,0.5973,0.00018,28.98125]
[1778206629407,28.94,79502.79,0.0,0.5973,0.00018,28.98125]
[1778206629445,28.94,79466.35,0.0,0.59078,0.00018,29.08418]
[1778206629830,28.94,79419.42,0.0,0.58234,0.00018,29.20509]
[1778206631383,28.94,79419.42,0.0,0.58234,0.00018,29.20509]
[1778206631425,28.94,79389.69,0.0,0.57697,0.00018,29.27486]
[1778206631833,28.94,79389.69,0.0,0.57697,0.00018,29.27486]
[1778206632024,28.94,79389.69,0.0,0.57697,0.00018,29.27486]
[1778206632131,28.94,79389.69,0.0,0.57697,0.00018,29.27486]
[1778206632356,28.94,79389.69,0.0,0.57697,0.00018,29.27486]
[1778206632518,28.94,79383.29,0.0,0.57581,0.00018,29.28922]
[1778206632604,28.94,79383.29,0.0,0.57581,0.00018,29.28922]
[1778206633376,28.94,79383.29,0.0,0.57581,0.00018,29.28922]
[1778206633380,28.94,79383.29,0.0,0.57581,0.00018,29.28922]
[1778206633477,28.94,79383.29,0.0,0.57581,0.00018,29.28922]
[1778206633469,28.94,79368.66,0.0,0.57315,0.00018,29.32108]
[1778206633667,28.94,79368.66,0.0,0.57315,0.00018,29.32108]
[1778206633731,28.94,79368.66,0.0,0.57315,0.00018,29.32108]
[1778206634158,28.94,79368.66,0.0,0.57315,0.00018,29.32108]
[1778206634311,28.94,79368.66,0.0,0.57315,0.00018,29.32108]
[1778206634387,28.94,79368.66,0.0,0.57315,0.00018,29.32108]
[1778206634538,28.94,79368.66,0.0,0.57315,0.00018,29.32108]
[1778206634451,28.96,79356.25,0.0,0.57086,0.00018,29.34753]
[1778206634777,28.96,79356.25,0.0,0.57086,0.00018,29.34753]
[1778206634884,28.96,79358.15,0.0,0.57121,0.00018,29.34362]
[1778206636624,28.99,79358.88,0.0,0.57128,0.00018,29.34289]
[1778206636776,28.99,79358.88,0.0,0.57128,0.00018,29.34289]
[1778206637187,28.99,79358.88,0.0,0.57128,0.00018,29.34289]
[1778206637289,28.98,79374.29,0.0,0.5741,0.00018,29.30999]
[1778206637839,28.98,79374.29,0.0,0.5741,0.00018,29.30999]
[1778206638328,28.98,79374.29,0.0,0.5741,0.00018,29.30999]
[1778206638340,28.98,79374.15,0.0,0.57408,0.00018,29.31026]
[1778206638914,28.98,79380.78,0.0,0.57528,0.00018,29.29583]
[1778206639624,28.98,79380.78,0.0,0.57528,0.00018,29.29583]
[1778206639770,28.98,79380.78,0.0,0.57528,0.00018,29.29583]
[1778206640356,28.98,79380.78,0.0,0.57528,0.00018,29.29583]
[1778206640437,28.98,79380.78,0.0,0.57528,0.00018,29.29583]
[1778206640481,28.98,79364.79,0.0,0.57239,0.00018,29.33017]
[1778206640626,28.98,79364.79,0.0,0.57239,0.00018,29.33017]
[1778206641177,28.98,79364.79,0.0,0.57239,0.00018,29.33017]
[1778206641445,28.98,79364.79,0.0,0.57239,0.00018,29.33017]
[1778206641454,28.98,79364.79,0.0,0.57239,0.00018,29.33017]
[1778206641482,28.99,79358.01,0.0,0.57112,0.00018,29.34472]
[1778206641862,28.99,79358.01,0.0,0.57112,0.00018,29.34472]
[1778206642392,28.99,79358.01,0.0,0.57112,0.00018,29.34472]
[1778206642442,28.99,79361.11,0.0,0.5717,0.00018,29.33814]
[1778206642926,28.99,79361.11,0.0,0.5717,0.00018,29.33814]
[1778206643094,28.99,79361.11,0.0,0.5717,0.00018,29.33814]
[1778206643130,28.99,79360.58,0.0,0.57159,0.00018,29.33947]
[1778206643836,28.99,79360.58,0.0,0.57159,0.00018,29.33947]
[1778206643910,28.99,79360.58,0.0,0.57159,0.00018,29.33947]
[1778206643984,28.99,79360.58,0.0,0.57159,0.00018,29.33947]
[1778206644118,28.99,79360.58,0.0,0.57159,0.00018,29.33947]
[1778206644126,29.0,79360.37,0.0,0.57153,0.00018,29.34011]
[1778206644799,29.0,79360.37,0.0,0.57153,0.00018,29.34011]
[1778206644981,29.0,79360.37,0.0,0.57153,0.00018,29.34011]
[1778206645026,29.0,79360.37,0.0,0.57153,0.00018,29.34011]
[1778206645435,29.0,79360.37,0.0,0.57153,0.00018,29.34011]
[1778206645536,29.0,79344.45,0.0,0.56864,0.00018,29.37233]
[1778206645778,29.0,79344.45,0.0,0.56864,0.00018,29.37233]
[1778206645977,29.01,79349.07,0.0,0.56946,0.00018,29.36339]
[1778206647080,29.01,79349.07,0.0,0.56946,0.00018,29.36339]
[1778206647255,29.02,79344.73,0.0,0.56866,0.00018,29.37228]
[1778206647940,29.02,79344.73,0.0,0.56866,0.00018,29.37228]
[1778206648072,29.02,79344.73,0.0,0.56866,0.00018,29.37228]
[1778206650449,29.04,79348.47,0.0,0.5693,0.00018,29.36534]
[1778206650930,29.05,79353.12,0.0,0.57012,0.00018,29.35625]
[1778206650975,29.05,79353.12,0.0,0.57012,0.00018,29.35625]
[1778206651461,29.05,79353.12,0.0,0.57012,0.00018,29.35625]
[1778206651540,29.05,79357.12,0.0,0.57085,0.00018,29.34489]
[1778206651938,29.05,79357.12,0.0,0.57085,0.00018,29.34489]
[1778206652146,29.05,79357.12,0.0,0.57085,0.00018,29.34489]
[1778206652438,29.05,79357.12,0.0,0.57085,0.00018,29.34489]
[1778206652594,29.05,79357.12,0.0,0.57085,0.00018,29.34489]
[1778206652461,29.05,79370.82,0.0,0.57333,0.00018,29.31628]
[1778206653232,29.05,79370.82,0.0,0.57333,0.00018,29.31628]
[1778206653456,29.05,79370.82,0.0,0.57333,0.00018,29.31628]
[1778206653517,29.05,79386.31,0.0,0.57612,0.00018,29.28264]
[1778206654203,29.05,79395.6,0.0,0.5778,0.00018,29.26175]
[1778206655507,29.05,79395.6,0.0,0.5778,0.00018,29.26175]
[1778206655848,29.05,79398.04,0.0,0.57824,0.00018,29.25617]
[1778206657053,29.05,79382.42,0.0,0.57542,0.00018,29.29119]
[1778206658166,29.05,79375.57,0.0,0.57419,0.00018,29.30609]
[1778206659941,29.05,79376.34,0.0,0.57433,0.00018,29.3044]
[1778206660239,29.05,79376.34,0.0,0.57433,0.00018,29.3044]
[1778206660665,29.04,79378.43,0.0,0.57471,0.00018,29.29985]
[1778206660727,29.04,79378.43,0.0,0.57471,0.00018,29.29985]
[1778206661081,29.04,79387.66,0.0,0.57638,0.00018,29.27951]
[1778206661605,29.04,79387.66,0.0,0.57638,0.00018,29.27951]
[1778206661704,29.04,79387.66,0.0,0.57638,0.00018,29.27951]
[1778206662880,29.04,79390.51,0.0,0.57689,0.00018,29.27313]
[1778206663095,29.04,79398.6,0.0,0.57835,0.00018,29.25469]
[1778206664455,29.04,79405.8,0.0,0.57966,0.00018,29.23792]
[1778206665522,29.04,79405.8,0.0,0.57966,0.00018,29.23792]
[1778206666121,29.03,79411.69,0.0,0.58073,0.00018,29.22385]
[1778206667126,29.03,79417.6,0.0,0.58179,0.00018,29.20972]
[1778206669409,29.03,79417.79,0.0,0.58183,0.00018,29.20928]
[1778206669449,29.03,79417.33,0.0,0.58174,0.00018,29.2104]
[1778206670977,29.03,79414.71,0.0,0.58127,0.00018,29.21665]
[1778206671265,29.02,79406.04,0.0,0.57973,0.00018,29.23686]
[1778206671933,29.02,79406.04,0.0,0.57973,0.00018,29.23686]
[1778206672034,29.02,79406.04,0.0,0.57973,0.00018,29.23686]
[1778206672299,29.02,79406.04,0.0,0.57973,0.00018,29.23686]
[1778206672587,29.03,79394.56,0.0,0.57766,0.00018,29.26336]
[1778206672842,29.03,79394.56,0.0,0.57766,0.00018,29.26336]
[1778206672959,29.03,79394.56,0.0,0.57766,0.00018,29.26336]
[1778206673529,29.03,79374.59,0.0,0.57406,0.00018,29.30758]
[1778206673910,29.03,79374.59,0.0,0.57406,0.00018,29.30758]
[1778206674297,29.03,79374.59,0.0,0.57406,0.00018,29.30758]
[1778206674385,29.03,79374.59,0.0,0.57406,0.00018,29.30758]
[1778206674479,29.03,79361.77,0.0,0.57174,0.00018,29.33469]
[1778206675186,29.03,79369.16,0.0,0.57307,0.00018,29.3192]
[1778206677248,29.03,79369.87,0.0,0.5732,0.00018,29.3177]
[1778206677270,29.03,79371.01,0.0,0.57341,0.00018,29.31528]
[1778206682235,29.03,79365.44,0.0,0.5724,0.00018,29.3271]
[1778206685067,29.03,79362.52,0.0,0.57186,0.00018,29.33328]
[1778206685380,29.03,79376.9,0.0,0.57446,0.00018,29.30276]
[1778206686263,29.04,79393.88,0.0,0.57751,0.00018,29.2653]
[1778206686950,29.04,79393.88,0.0,0.57751,0.00018,29.2653]
[1778206687270,29.04,79391.2,0.0,0.57703,0.00018,29.27135]
[1778206691951,29.04,79389.72,0.0,0.57677,0.00018,29.27462]
[1778206694040,29.03,79386.3,0.0,0.57615,0.00018,29.28223]
[1778206695893,29.03,79385.47,0.0,0.576,0.00018,29.28407]
[1778206696081,29.03,79385.47,0.0,0.576,0.00018,29.28407]
[1778206696228,29.03,79385.47,0.0,0.576,0.00018,29.28407]
[1778206696342,29.03,79396.07,0.0,0.57791,0.00018,29.26023]
[1778206696729,29.03,79396.07,0.0,0.57791,0.00018,29.26023]
[1778206697524,29.03,79399.1,0.0,0.57846,0.00018,29.25329]
[1778206697886,29.03,79399.1,0.0,0.57846,0.00018,29.25329]
[1778206697937,29.03,79399.1,0.0,0.57846,0.00018,29.25329]
[1778206700840,29.03,79393.34,0.0,0.57742,0.00018,29.26641]
[1778206705971,29.03,79389.08,0.0,0.57666,0.00018,29.27596]
[1778206707868,29.03,79390.68,0.0,0.57695,0.00018,29.27236]
[1778206708389,29.03,79390.68,0.0,0.57695,0.00018,29.27236]
[1778206708616,29.03,79390.68,0.0,0.57695,0.00018,29.27236]
[1778206708819,29.03,79391.04,0.0,0.57701,0.00018,29.27155]
[1778206709305,29.03,79391.04,0.0,0.57701,0.00018,29.27155]
[1778206709322,29.03,79391.04,0.0,0.57701,0.00018,29.27155]
[1778206710779,29.03,79393.72,0.0,0.5775,0.00018,29.26549]
[1778206710792,29.03,79393.72,0.0,0.5775,0.00018,29.26549]
[1778206711492,29.03,79399.06,0.0,0.57847,0.00018,29.25005]
[1778206711864,29.03,79399.06,0.0,0.57847,0.00018,29.25005]
[1778206712020,29.03,79399.06,0.0,0.57847,0.00018,29.25005]
[1778206712499,29.03,79401.51,0.0,0.57891,0.00018,29.24439]
[1778206713456,29.03,79401.51,0.0,0.57891,0.00018,29.24439]
[1778206714187,29.03,79402.71,0.0,0.57913,0.00018,29.2416]
[1778206714201,29.03,79402.71,0.0,0.57913,0.00018,29.2416]
[1778206714208,29.03,79402.71,0.0,0.57913,0.00018,29.2416]
[1778206714513,29.03,79400.24,0.0,0.57868,0.00018,29.24731]
[1778206716630,29.03,79395.26,0.0,0.57778,0.00018,29.25871]
[1778206719075,29.03,79389.25,0.0,0.5767,0.00018,29.27226]
[1778206724309,29.03,79384.74,0.0,0.57589,0.00018,29.2823]
[1778206725896,29.03,79387.57,0.0,0.5764,0.00018,29.27601]
[1778206726432,29.03,79387.57,0.0,0.5764,0.00018,29.27601]
[1778206727973,29.03,79387.59,0.0,0.5764,0.00018,29.27596]
[1778206728621,29.03,79372.63,0.0,0.5737,0.00018,29.30865]
[1778206729628,29.03,79368.86,0.0,0.57302,0.00018,29.31669]
[1778206730643,29.03,79361.8,0.0,0.57174,0.00018,29.3315]
[1778206730859,29.03,79361.8,0.0,0.57174,0.00018,29.3315]
[1778206733277,29.03,79356.83,0.0,0.57084,0.00018,29.34175]
[1778206733328,29.03,79356.83,0.0,0.57084,0.00018,29.34177]
[1778206734596,29.03,79356.83,0.0,0.57084,0.00018,29.34177]
[1778206734651,29.03,79352.18,0.0,0.57,0.00018,29.3512]
[1778206740609,29.03,79351.78,0.0,0.56992,0.00018,29.35211]
[1778206741460,29.04,79352.26,0.0,0.57,0.00018,29.35117]
[1778206741501,29.04,79352.26,0.0,0.57,0.00018,29.35117]
[1778206741502,29.04,79351.76,0.0,0.56991,0.00018,29.3522]
[1778206742281,29.04,79351.76,0.0,0.56991,0.00018,29.3522]
[1778206742369,29.04,79350.34,0.0,0.56966,0.00018,29.35504]
[1778206744342,29.04,79347.5,0.0,0.56914,0.00018,29.36074]
[1778206744439,29.04,79356.54,0.0,0.57077,0.00018,29.34255]
[1778206744741,29.04,79361.97,0.0,0.57176,0.00018,29.33137]
[1778206745774,29.04,79361.97,0.0,0.57176,0.00018,29.33137]
[1778206746755,29.04,79371.8,0.0,0.57353,0.00018,29.31071]
[1778206749439,29.04,79374.01,0.0,0.57393,0.00018,29.306]
[1778206750783,29.04,79386.56,0.0,0.57619,0.00018,29.27861]
[1778206755692,29.04,79385.61,0.0,0.57602,0.00018,29.28071]
[1778206755797,29.04,79385.61,0.0,0.57602,0.00018,29.28071]
[1778206757833,29.04,79375.04,0.0,0.57412,0.00018,29.30378]
[1778206760442,29.04,79376.2,0.0,0.57433,0.00018,29.30126]
[1778206760854,29.04,79367.08,0.0,0.57268,0.00018,29.32068]
[1778206763113,29.04,79366.68,0.0,0.57261,0.00018,29.32154]
[1778206766896,29.04,79360.4,0.0,0.57147,0.00018,29.33468]
[1778206771933,29.05,79359.26,0.0,0.57126,0.00018,29.33397]
[1778206774956,29.05,79367.17,0.0,0.57268,0.00018,29.31754]
[1778206775781,29.05,79367.17,0.0,0.57268,0.00018,29.31754]
[1778206779994,29.04,79373.65,0.0,0.57386,0.00018,29.30368]
[1778206785029,29.04,79375.39,0.0,0.57418,0.00018,29.29985]
[1778206786323,29.04,79375.39,0.0,0.57418,0.00018,29.29985]
[1778206786439,29.04,79375.39,0.0,0.57418,0.00018,29.29985]
[1778206789057,29.04,79385.44,0.0,0.576,0.00018,29.27784]
[1778206790845,29.04,79385.07,0.0,0.57593,0.00018,29.27866]
[1778206792352,29.04,79385.76,0.0,0.57606,0.00018,29.27712]
[1778206794092,29.04,79380.01,0.0,0.57502,0.00018,29.28976]
[1778206799127,29.03,79370.36,0.0,0.57329,0.00018,29.31039]
[1778206801141,29.03,79378.84,0.0,0.57482,0.00018,29.2921]
[1778206802150,29.03,79373.62,0.0,0.57388,0.00018,29.30337]
[1778206803851,29.03,79373.48,0.0,0.57386,0.00018,29.30365]
[1778206804164,29.02,79380.55,0.0,0.57515,0.00018,29.2881]
[1778206804914,29.02,79380.55,0.0,0.57515,0.00018,29.2881]
[1778206810206,29.02,79381.09,0.0,0.57526,0.00018,29.28683]
[1778206815241,29.02,79381.15,0.0,0.57527,0.00018,29.28662]
[1778206818439,29.02,79380.91,0.0,0.57523,0.00018,29.28712]
[1778206818562,29.02,79380.91,0.0,0.57523,0.00018,29.28712]
[1778206819269,29.02,79387.85,0.0,0.57649,0.00018,29.27173]
[1778206821428,29.02,79389.37,0.0,0.57676,0.00018,29.26832]
[1778206821517,29.02,79396.7,0.0,0.57808,0.00018,29.2517]
[1778206823297,29.02,79405.45,0.0,0.57966,0.00018,29.23146]
[1778206823971,29.02,79405.45,0.0,0.57966,0.00018,29.23146]
[1778206824049,29.02,79405.45,0.0,0.57966,0.00018,29.23146]
[1778206824321,29.02,79405.45,0.0,0.57966,0.00018,29.23146]
[1778206824383,29.02,79410.91,0.0,0.58064,0.00018,29.2186]
[1778206825174,29.02,79410.91,0.0,0.58064,0.00018,29.2186]
[1778206825213,29.02,79410.91,0.0,0.58064,0.00018,29.2186]
[1778206825311,29.02,79417.36,0.0,0.5818,0.00018,29.20318]
[1778206828020,29.02,79418.68,0.0,0.58204,0.00018,29.19998]
[1778206828979,29.02,79415.43,0.0,0.58146,0.00018,29.2078]
[1778206829339,29.02,79414.24,0.0,0.58124,0.00018,29.21065]
[1778206834130,29.02,79411.92,0.0,0.58083,0.00018,29.21297]
[1778206834374,29.02,79414.08,0.0,0.58122,0.00018,29.20782]
[1778206836933,29.02,79415.52,0.0,0.58148,0.00018,29.20435]
[1778206839020,29.02,79417.05,0.0,0.58176,0.00018,29.20063]
[1778206844926,29.01,79416.86,0.0,0.58173,0.00018,29.20101]
[1778206847826,29.01,79419.49,0.0,0.58221,0.00018,29.1946]
[1778206848472,29.01,79419.91,0.0,0.58228,0.00018,29.19359]
[1778206853507,29.01,79428.87,0.0,0.58389,0.00018,29.17167]
[1778206857485,29.02,79431.1,0.0,0.58429,0.00018,29.16619]
[1778206858087,29.02,79434.03,0.0,0.58481,0.00018,29.15888]
[1778206858109,29.02,79434.03,0.0,0.58481,0.00018,29.15888]
[1778206858556,29.02,79443.41,0.0,0.5865,0.00018,29.13504]
[1778206859101,29.02,79443.41,0.0,0.5865,0.00018,29.13504]
[1778206859556,29.02,79453.35,0.0,0.58828,0.00018,29.10921]
[1778206860563,29.02,79459.27,0.0,0.58934,0.00018,29.09356]
[1778206865598,29.02,79461.17,0.0,0.58968,0.00018,29.08853]
[1778206866598,29.02,79461.17,0.0,0.58968,0.00018,29.08853]
[1778206867599,29.02,79461.11,0.0,0.58967,0.00018,29.08868]
[1778206873658,29.01,79462.59,0.0,0.58995,0.00018,29.08454]
[1778206875672,29.01,79467.69,0.0,0.59086,0.00018,29.07071]
[1778206879546,29.01,79468.05,0.0,0.59093,0.00018,29.06963]
[1778206880701,29.01,79471.28,0.0,0.59151,0.00018,29.0608]
[1778206880786,29.01,79471.28,0.0,0.59151,0.00018,29.0608]
[1778206881302,29.01,79474.53,0.0,0.5921,0.00018,29.05186]
[1778206881714,29.01,79481.8,0.0,0.5934,0.00018,29.03167]
[1778206882339,29.01,79481.8,0.0,0.5934,0.00018,29.03167]
[1778206883878,29.01,79486.29,0.0,0.5942,0.00018,29.01904]
[1778206884156,29.01,79486.29,0.0,0.5942,0.00018,29.01904]
[1778206884167,29.01,79486.29,0.0,0.5942,0.00018,29.01904]
[1778206884342,29.01,79486.29,0.0,0.5942,0.00018,29.01904]
[1778206886623,29.01,79485.46,0.0,0.59405,0.00018,29.02136]
[1778206886846,29.01,79488.78,0.0,0.59465,0.00018,29.01197]
[1778206886938,29.01,79488.78,0.0,0.59465,0.00018,29.01197]
[1778206887269,29.01,79488.78,0.0,0.59465,0.00018,29.01197]
[1778206887757,29.01,79490.35,0.0,0.59493,0.00018,29.00749]
[1778206888499,29.01,79490.35,0.0,0.59493,0.00018,29.00749]
[1778206888847,29.01,79490.35,0.0,0.59493,0.00018,29.00749]
[1778206888847,29.01,79490.35,0.0,0.59493,0.00018,29.00749]
[1778206889771,29.0,79487.2,0.0,0.59437,0.00018,29.0164]
[1778206892608,29.0,79486.79,0.0,0.59431,0.00018,29.01425]
[1778206892614,29.0,79486.79,0.0,0.59431,0.00018,29.01425]
[1778206892615,29.0,79486.79,0.0,0.59431,0.00018,29.01425]
[1778206892652,29.0,79486.79,0.0,0.59431,0.00018,29.01425]
[1778206892792,29.0,79480.78,0.0,0.59323,0.00018,29.03111]
[1778206892953,29.0,79480.78,0.0,0.59323,0.00018,29.03111]
[1778206893630,29.0,79480.78,0.0,0.59323,0.00018,29.03111]
[1778206894673,29.0,79479.16,0.0,0.59294,0.00018,29.0356]
[1778206894728,29.0,79479.16,0.0,0.59294,0.00018,29.0356]
[1778206894806,29.0,79472.61,0.0,0.59177,0.00018,29.05366]
[1778206896820,29.0,79465.89,0.0,0.59057,0.00018,29.07191]
[1778206902862,29.0,79467.0,0.0,0.59078,0.00018,29.06881]
[1778206904954,29.0,79464.8,0.0,0.59038,0.00018,29.07474]
[1778206910918,29.0,79464.67,0.0,0.59036,0.00018,29.07506]
[1778206915953,29.0,79467.25,0.0,0.59083,0.00018,29.06807]
[1778206921224,29.0,79467.34,0.0,0.59084,0.00018,29.0678]
[1778206921293,29.0,79467.34,0.0,0.59084,0.00018,29.0678]
[1778206921728,29.0,79467.34,0.0,0.59084,0.00018,29.0678]
[1778206921995,29.0,79473.4,0.0,0.59193,0.00018,29.05124]
[1778206928039,29.0,79473.77,0.0,0.592,0.00018,29.05012]
[1778206933090,28.99,79475.03,0.0,0.59223,0.00018,29.04657]
[1778206939119,28.99,79470.44,0.0,0.59142,0.00018,29.05906]
[1778206941984,28.99,79471.34,0.0,0.59158,0.00018,29.05657]
[1778206943147,28.99,79480.35,0.0,0.59319,0.00018,29.03163]
[1778206946826,28.99,79479.02,0.0,0.59296,0.00018,29.03528]
[1778206951581,28.99,79474.64,0.0,0.59218,0.00018,29.04728]
[1778206955422,28.98,79475.32,0.0,0.59232,0.00018,29.04199]
[1778206956023,28.98,79475.74,0.0,0.5924,0.00018,29.0408]
[1778206956592,28.98,79475.74,0.0,0.5924,0.00018,29.0408]
[1778206957246,28.98,79481.88,0.0,0.5935,0.00018,29.02366]
[1778206958429,28.98,79481.88,0.0,0.5935,0.00018,29.02366]
[1778206959305,28.98,79483.64,0.0,0.59382,0.00018,29.0187]
[1778206959341,28.98,79484.27,0.0,0.59393,0.00018,29.01691]
[1778206960437,28.98,79484.27,0.0,0.59393,0.00018,29.01691]
[1778206960538,28.98,79485.05,0.0,0.59407,0.00018,29.0147]
[1778206966308,28.98,79488.33,0.0,0.59466,0.00018,29.00532]
[1778206967245,28.98,79488.33,0.0,0.59466,0.00018,29.00532]
[1778206967941,28.98,79488.33,0.0,0.59466,0.00018,29.00532]
[1778206967315,28.98,79488.59,0.0,0.59471,0.00018,29.00457]
[1778206968322,28.98,79489.38,0.0,0.59485,0.00018,29.00231]
[1778206971443,28.98,79489.49,0.0,0.59487,0.00018,29.00198]
[1778206971544,28.98,79489.39,0.0,0.59485,0.00018,29.00225]
[1778206972825,28.98,79489.39,0.0,0.59485,0.00018,29.00225]
[1778206972845,28.98,79489.39,0.0,0.59485,0.00018,29.00225]
[1778206972927,28.98,79489.14,0.0,0.59481,0.00018,29.00294]
[1778206973950,28.98,79489.14,0.0,0.59481,0.00018,29.00294]
[1778206973357,28.98,79483.56,0.0,0.59381,0.00018,29.01871]
[1778206977682,28.98,79486.86,0.0,0.59441,0.00018,29.00935]
[1778206977702,28.98,79486.86,0.0,0.59441,0.00018,29.00934]
[1778206983395,28.97,79488.47,0.0,0.5947,0.00018,29.00461]
[1778206983460,28.97,79488.47,0.0,0.5947,0.00018,29.00461]
[1778206983962,28.97,79488.47,0.0,0.5947,0.00018,29.00461]
[1778206983490,28.97,79488.97,0.0,0.5948,0.00018,29.00316]
[1778206984434,28.97,79489.07,0.0,0.59481,0.00018,29.00286]
[1778206988746,28.97,79492.38,0.0,0.59541,0.00018,28.99338]
[1778206993432,28.97,79493.86,0.0,0.59567,0.00018,28.9891]
[1778206993472,28.97,79493.86,0.0,0.59567,0.00018,28.9891]
[1778206993486,28.97,79493.86,0.0,0.59567,0.00018,28.9891]
[1778206993701,28.97,79493.86,0.0,0.59567,0.00018,28.9891]
[1778206993757,28.97,79495.95,0.0,0.59605,0.00018,28.98307]
[1778206994973,28.97,79495.95,0.0,0.59605,0.00018,28.98307]
[1778206994504,28.97,79487.53,0.0,0.59454,0.00018,29.00716]
[1778206995218,28.97,79487.53,0.0,0.59454,0.00018,29.00716]
[1778206995287,28.97,79487.53,0.0,0.59454,0.00018,29.00716]
[1778206995448,28.97,79487.53,0.0,0.59454,0.00018,29.00716]
[1778206995518,28.97,79474.56,0.0,0.59222,0.00018,29.04345]
[1778206997529,28.97,79471.67,0.0,0.59171,0.00018,29.05136]
[1778206999398,28.97,79472.22,0.0,0.59181,0.00018,29.04983]
[1778207003731,28.97,79474.83,0.0,0.59228,0.00018,29.04255]
[1778207009613,28.96,79477.94,0.0,0.59285,0.00018,29.03375]
[1778207011672,28.96,79479.36,0.0,0.5931,0.00018,29.02978]
[1778207011995,28.96,79487.33,0.0,0.59454,0.00018,29.00406]
[1778207015655,28.96,79495.27,0.0,0.59597,0.00018,28.98115]
[1778207018389,28.96,79495.41,0.0,0.596,0.00018,28.98064]
[1778207018676,28.96,79496.32,0.0,0.59617,0.00018,28.97795]
[1778207023711,28.96,79496.77,0.0,0.59625,0.00018,28.97666]
[1778207025849,28.96,79496.41,0.0,0.59618,0.00018,28.97771]
[1778207027512,28.96,79497.22,0.0,0.59633,0.00018,28.97537]
[1778207030517,28.96,79496.4,0.0,0.59618,0.00018,28.97775]
[1778207031480,28.96,79496.6,0.0,0.59621,0.00018,28.97717]
[1778207031518,28.96,79496.6,0.0,0.59621,0.00018,28.97717]
[1778207031767,28.96,79500.71,0.0,0.59695,0.00018,28.96523]
[1778207037055,28.96,79502.53,0.0,0.59727,0.00018,28.95995]
[1778207042844,28.96,79504.98,0.0,0.59771,0.00018,28.95282]
[1778207047879,28.96,79504.96,0.0,0.5977,0.00018,28.95292]
[1778207052842,28.96,79508.31,0.0,0.5983,0.00018,28.94308]
[1778207052958,28.96,79508.31,0.0,0.5983,0.00018,28.94308]
[1778207053056,28.96,79508.38,0.0,0.59831,0.00018,28.94288]
[1778207053158,28.96,79508.38,0.0,0.59831,0.00018,28.94288]
[1778207053402,28.96,79508.38,0.0,0.59831,0.00018,28.94288]
[1778207053641,28.96,79508.38,0.0,0.59831,0.00018,28.94288]
[1778207053701,28.96,79508.38,0.0,0.59831,0.00018,28.94288]
[1778207053771,28.96,79508.38,0.0,0.59831,0.00018,28.94288]
[1778207053941,28.96,79478.88,0.0,0.59303,0.00018,29.0277]
[1778207054129,28.96,79478.88,0.0,0.59303,0.00018,29.0277]
[1778207054517,28.96,79478.88,0.0,0.59303,0.00018,29.0277]
[1778207054565,28.96,79478.88,0.0,0.59303,0.00018,29.0277]
[1778207054904,28.96,79478.88,0.0,0.59303,0.00018,29.0277]
[1778207054948,28.96,79457.46,0.0,0.58919,0.00018,29.08608]
[1778207055934,28.96,79457.46,0.0,0.58919,0.00018,29.08608]
[1778207055955,28.96,79455.12,0.0,0.58877,0.00018,29.0923]
[1778207057100,28.96,79457.8,0.0,0.58925,0.00018,29.08518]
[1778207057969,28.96,79461.73,0.0,0.58996,0.00018,29.07467]
[1778207059983,28.96,79466.85,0.0,0.59087,0.00018,29.06086]
[1778207063694,28.96,79469.55,0.0,0.59136,0.00018,29.05343]
[1778207064013,28.96,79475.96,0.0,0.59251,0.00018,29.03574]
[1778207065758,28.96,79480.41,0.0,0.59331,0.00018,29.02333]
[1778207066027,28.96,79473.2,0.0,0.59202,0.00018,29.04332]
[1778207070045,28.95,79469.72,0.0,0.5914,0.00018,29.05276]
[1778207074016,28.95,79470.19,0.0,0.5915,0.00018,29.04815]
[1778207075090,28.95,79478.4,0.0,0.59297,0.00018,29.02543]
[1778207076467,28.95,79478.4,0.0,0.59297,0.00018,29.02543]
[1778207082139,28.95,79479.03,0.0,0.5931,0.00018,29.02349]
[1778207087174,28.95,79480.51,0.0,0.59337,0.00018,29.01923]
[1778207092112,28.95,79484.83,0.0,0.59415,0.00018,29.007]
[1778207095610,28.94,79485.52,0.0,0.59427,0.00018,29.005]
[1778207096608,28.94,79485.61,0.0,0.59429,0.00018,29.00472]
[1778207099112,28.94,79486.4,0.0,0.59443,0.00018,29.00245]
[1778207099811,28.94,79486.4,0.0,0.59443,0.00018,29.00245]
[1778207099960,28.94,79486.4,0.0,0.59443,0.00018,29.00245]
[1778207100266,28.94,79480.38,0.0,0.59336,0.00018,29.01939]
[1778207101273,28.94,79474.87,0.0,0.59237,0.00018,29.03472]
[1778207102252,28.94,79474.87,0.0,0.59237,0.00018,29.03472]
[1778207104294,28.94,79483.45,0.0,0.59391,0.00018,29.01068]
[1778207109329,28.94,79486.79,0.0,0.59452,0.00018,29.00114]
[1778207114364,28.94,79489.9,0.0,0.59508,0.00018,28.99221]
[1778207121420,28.94,79494.15,0.0,0.59584,0.00018,28.97996]
[1778207126455,28.94,79494.42,0.0,0.59589,0.00018,28.97916]
[1778207131490,28.94,79493.97,0.0,0.59582,0.00018,28.97715]
[1778207138047,28.94,79494.2,0.0,0.59586,0.00018,28.97645]
[1778207141661,28.93,79494.76,0.0,0.59597,0.00018,28.9748]
[1778207141715,28.93,79494.76,0.0,0.59597,0.00018,28.9748]
[1778207142163,28.93,79494.89,0.0,0.59599,0.00018,28.97442]
[1778207147670,28.93,79494.47,0.0,0.59592,0.00018,28.9756]
[1778207150604,28.93,79495.01,0.0,0.59601,0.00018,28.97401]
[1778207154176,28.93,79496.19,0.0,0.59623,0.00018,28.97056]
[1778207158174,28.93,79496.16,0.0,0.59622,0.00018,28.97062]
[1778207161700,28.93,79495.66,0.0,0.59613,0.00018,28.97206]
[1778207161701,28.93,79495.63,0.0,0.59613,0.00018,28.97212]
[1778207162225,28.93,79495.63,0.0,0.59613,0.00018,28.97212]
[1778207163817,28.93,79497.21,0.0,0.59641,0.00018,28.96753]
[1778207165701,28.93,79502.84,0.0,0.59742,0.00018,28.95109]
[1778207170764,28.93,79508.08,0.0,0.59835,0.00018,28.93567]
[1778207172665,28.93,79509.3,0.0,0.59857,0.00018,28.93206]
[1778207172949,28.93,79509.3,0.0,0.59857,0.00018,28.93206]
[1778207173174,28.93,79509.61,0.0,0.59863,0.00018,28.93115]
[1778207173201,28.93,79509.61,0.0,0.59863,0.00018,28.93115]
[1778207173497,28.93,79509.61,0.0,0.59863,0.00018,28.93115]
[1778207173703,28.93,79509.61,0.0,0.59863,0.00018,28.93115]
[1778207173785,28.93,79498.57,0.0,0.59665,0.00018,28.96364]
[1778207175799,28.93,79496.21,0.0,0.59623,0.00018,28.97047]
[1778207179305,28.93,79494.54,0.0,0.59594,0.00018,28.97527]
[1778207179406,28.93,79494.54,0.0,0.59594,0.00018,28.97527]
[1778207179428,28.93,79494.54,0.0,0.59594,0.00018,28.97527]
[1778207180054,28.93,79488.09,0.0,0.59478,0.00018,28.99375]
[1778207180895,28.93,79488.09,0.0,0.59478,0.00018,28.99375]
[1778207181115,28.93,79488.09,0.0,0.59478,0.00018,28.99375]
[1778207180925,28.93,79479.97,0.0,0.59333,0.00018,29.01667]
[1778207181357,28.93,79479.97,0.0,0.59333,0.00018,29.01667]
[1778207181841,28.93,79466.91,0.0,0.59098,0.00018,29.05274]
[1778207182848,28.93,79466.17,0.0,0.59085,0.00018,29.05471]
[1778207185013,28.93,79463.55,0.0,0.59038,0.00018,29.06181]
[1778207185353,28.93,79463.39,0.0,0.59036,0.00018,29.06223]
[1778207185869,28.93,79464.03,0.0,0.59047,0.00018,29.06049]
[1778207190904,28.93,79470.1,0.0,0.59157,0.00018,29.04386]
[1778207192134,28.93,79470.1,0.0,0.59157,0.00018,29.04386]
[1778207193723,28.93,79476.6,0.0,0.59274,0.00018,29.02259]
[1778207198960,28.92,79483.11,0.0,0.59391,0.00018,29.00429]
[1778207203995,28.92,79482.64,0.0,0.59384,0.00018,29.0055]
[1778207209030,28.92,79483.49,0.0,0.594,0.00018,29.00299]
[1778207214065,28.92,79483.65,0.0,0.59403,0.00018,29.00242]
[1778207216126,28.92,79483.5,0.0,0.59401,0.00018,29.00282]
[1778207218093,28.92,79476.31,0.0,0.59272,0.00018,29.02293]
[1778207218728,28.92,79476.31,0.0,0.59272,0.00018,29.02293]
[1778207219100,28.92,79467.72,0.0,0.59118,0.00018,29.0466]
[1778207220107,28.92,79462.53,0.0,0.59024,0.00018,29.06069]
[1778207221114,28.92,79455.55,0.0,0.58899,0.00018,29.07938]
[1778207226149,28.92,79456.68,0.0,0.58919,0.00018,29.07639]
[1778207226528,28.92,79456.68,0.0,0.58919,0.00018,29.07639]
[1778207229170,28.91,79466.72,0.0,0.591,0.00018,29.04921]
[1778207234206,28.91,79465.51,0.0,0.5908,0.00018,29.0523]
[1778207239241,28.9,79467.96,0.0,0.59125,0.00018,29.04541]
[1778207244276,28.9,79471.11,0.0,0.59183,0.00018,29.03658]
[1778207251325,28.9,79471.7,0.0,0.59196,0.00018,29.03146]
[1778207256360,28.89,79472.34,0.0,0.59208,0.00018,29.02955]
[1778207257854,28.89,79472.34,0.0,0.59208,0.00018,29.02955]
[1778207258023,28.89,79472.34,0.0,0.59208,0.00018,29.02955]
[1778207265424,28.89,79476.92,0.0,0.59291,0.00018,29.01662]
[1778207270462,28.89,79477.09,0.0,0.59295,0.00018,29.01606]
[1778207276108,28.89,79472.76,0.0,0.59217,0.00018,29.02804]
[1778207281539,28.88,79473.92,0.0,0.59239,0.00018,29.02468]
[1778207284924,28.88,79466.55,0.0,0.59107,0.00018,29.0449]
[1778207290602,28.88,79468.51,0.0,0.59143,0.00018,29.03934]
[1778207295637,28.87,79464.78,0.0,0.59077,0.00018,29.04938]
[1778207298660,28.87,79455.13,0.0,0.58904,0.00018,29.07529]
[1778207303693,28.87,79455.7,0.0,0.58914,0.00018,29.07379]
[1778207304700,28.87,79461.21,0.0,0.59013,0.00018,29.059]
[1778207306714,28.87,79468.08,0.0,0.59137,0.00018,29.04033]
[1778207311749,28.87,79466.65,0.0,0.59112,0.00018,29.04097]
[1778207313917,28.87,79466.44,0.0,0.59108,0.00018,29.04154]
[1778207314982,28.87,79460.16,0.0,0.58995,0.00018,29.05857]
[1778207320812,28.87,79459.06,0.0,0.58976,0.00018,29.06142]
[1778207325847,28.87,79459.34,0.0,0.58982,0.00018,29.06057]
[1778207330882,28.87,79462.44,0.0,0.59038,0.00018,29.0521]
[1778207332334,28.87,79462.44,0.0,0.59038,0.00018,29.0521]
[1778207336924,28.86,79468.28,0.0,0.59144,0.00018,29.03596]
[1778207341959,28.86,79462.97,0.0,0.59049,0.00018,29.05033]
[1778207349008,28.86,79461.73,0.0,0.59028,0.00018,29.05357]
[1778207354043,28.85,79462.09,0.0,0.59035,0.00018,29.0525]
[1778207360086,28.85,79462.83,0.0,0.59049,0.00018,29.05038]
[1778207366128,28.85,79462.72,0.0,0.59048,0.00018,29.05057]
[1778207371163,28.85,79464.15,0.0,0.59075,0.00018,29.04333]
[1778207374184,28.85,79469.53,0.0,0.59172,0.00018,29.02852]
[1778207381233,28.84,79469.15,0.0,0.59166,0.00018,29.02945]
[1778207385731,28.84,79469.97,0.0,0.59181,0.00018,29.02712]
[1778207386920,28.84,79474.06,0.0,0.59255,0.00018,29.01576]
[1778207387275,28.84,79479.87,0.0,0.59359,0.00018,28.99949]
[1778207389289,28.84,79472.3,0.0,0.59223,0.00018,29.02068]
[1778207394324,28.84,79473.89,0.0,0.59251,0.00018,29.01627]
[1778207399359,28.84,79474.31,0.0,0.59259,0.00018,29.01514]
[1778207404394,28.85,79477.33,0.0,0.59313,0.00018,29.00676]
[1778207409633,28.85,79478.74,0.0,0.59338,0.00018,29.00287]
[1778207411078,28.85,79471.39,0.0,0.59205,0.00018,29.0234]
[1778207416478,28.84,79468.46,0.0,0.59153,0.00018,29.03137]
[1778207422520,28.84,79468.88,0.0,0.59162,0.00018,29.03005]
[1778207427555,28.84,79468.49,0.0,0.59155,0.00018,29.03099]
[1778207432590,28.83,79469.54,0.0,0.59176,0.00018,29.02467]
[1778207435281,28.83,79469.15,0.0,0.59169,0.00018,29.02571]
[1778207435327,28.83,79469.15,0.0,0.59169,0.00018,29.02571]
[1778207435345,28.83,79469.15,0.0,0.59169,0.00018,29.02571]
[1778207435374,28.83,79469.84,0.0,0.59182,0.00018,29.02375]
[1778207435617,28.83,79453.69,0.0,0.58891,0.00018,29.06759]
[1778207436624,28.83,79448.29,0.0,0.58793,0.00018,29.08192]
[1778207437631,28.83,79444.22,0.0,0.5872,0.00018,29.09259]
[1778207439904,28.83,79444.38,0.0,0.58722,0.00018,29.09217]
[1778207439936,28.83,79444.38,0.0,0.58722,0.00018,29.09217]
[1778207439950,28.83,79444.3,0.0,0.58721,0.00018,29.09236]
[1778207440652,28.83,79449.65,0.0,0.58818,0.00018,29.07831]
[1778207446254,28.83,79452.37,0.0,0.58867,0.00018,29.07107]
[1778207446302,28.83,79463.88,0.0,0.59075,0.00018,29.04004]
[1778207448554,28.83,79461.88,0.0,0.59039,0.00018,29.04549]
[1778207452941,28.83,79453.93,0.0,0.58895,0.00018,29.06691]
[1778207453186,28.83,79453.93,0.0,0.58895,0.00018,29.06691]
[1778207455797,28.83,79448.88,0.0,0.58804,0.00018,29.08031]
[1778207455854,28.83,79450.8,0.0,0.58839,0.00018,29.07523]
[1778207458252,28.83,79446.43,0.0,0.5876,0.00018,29.0868]
[1778207461283,28.83,79442.69,0.0,0.58692,0.00018,29.09661]
[1778207461293,28.83,79442.69,0.0,0.58692,0.00018,29.09661]
[1778207461367,28.83,79442.69,0.0,0.58692,0.00018,29.0966]
[1778207466210,28.84,79443.14,0.0,0.58699,0.00018,29.09555]
[1778207466256,28.84,79443.14,0.0,0.58699,0.00018,29.09555]
[1778207466357,28.84,79442.6,0.0,0.58689,0.00018,29.09704]
[1778207466947,28.84,79442.6,0.0,0.58689,0.00018,29.09704]
[1778207467047,28.84,79442.02,0.0,0.58678,0.00018,29.09854]
[1778207473433,28.84,79444.89,0.0,0.58729,0.00018,29.09128]
[1778207478927,28.85,79443.46,0.0,0.58701,0.00018,29.09533]
[1778207483962,28.86,79449.24,0.0,0.58804,0.00018,29.08042]
[1778207485976,28.86,79455.51,0.0,0.58917,0.00018,29.0638]
[1778207488498,28.86,79473.14,0.0,0.59235,0.00018,29.01571]
[1778207489073,28.86,79473.14,0.0,0.59235,0.00018,29.01571]
[1778207489174,28.86,79476.06,0.0,0.59288,0.00018,29.00755]
[1778207495040,28.85,79476.11,0.0,0.5929,0.00018,29.00402]
[1778207500149,28.85,79476.26,0.0,0.59293,0.00018,29.00354]
[1778207500893,28.85,79475.54,0.0,0.59281,0.00018,29.00552]
[1778207501234,28.85,79475.54,0.0,0.59281,0.00018,29.00552]
[1778207503657,28.85,79483.37,0.0,0.59422,0.00018,28.98342]
[1778207504103,28.85,79489.14,0.0,0.59525,0.00018,28.96693]
[1778207504920,28.85,79489.14,0.0,0.59525,0.00018,28.96693]
[1778207506120,28.85,79490.67,0.0,0.59553,0.00018,28.96253]
[1778207507795,28.85,79491.5,0.0,0.59568,0.00018,28.96014]
[1778207508866,28.85,79491.78,0.0,0.59573,0.00018,28.95934]
[1778207516188,28.85,79491.68,0.0,0.59571,0.00018,28.95968]
[1778207517384,28.85,79491.68,0.0,0.59571,0.00018,28.95968]
[1778207520304,28.85,79491.94,0.0,0.59575,0.00018,28.95897]
[1778207520648,28.85,79492.54,0.0,0.59586,0.00018,28.95724]
[1778207521223,28.85,79495.58,0.0,0.5964,0.00018,28.94844]
[1778207523204,28.85,79497.9,0.0,0.59682,0.00018,28.94168]
[1778207524213,28.85,79500.61,0.0,0.5973,0.00018,28.93376]
[1778207526258,28.85,79507.83,0.0,0.5986,0.00018,28.91244]
[1778207528840,28.86,79507.91,0.0,0.59861,0.00018,28.91226]
[1778207534330,28.86,79507.53,0.0,0.59854,0.00018,28.91344]
[1778207534431,28.86,79513.32,0.0,0.59957,0.00018,28.89619]
[1778207536083,28.86,79517.2,0.0,0.60026,0.00018,28.88449]
[1778207539652,28.86,79519.36,0.0,0.60064,0.00018,28.8781]
[1778207539653,28.86,79519.36,0.0,0.60064,0.00018,28.8781]
[1778207539668,28.86,79519.36,0.0,0.60064,0.00018,28.8781]
[1778207542250,28.86,79523.41,0.0,0.60136,0.00018,28.8658]
[1778207542370,28.86,79523.92,0.0,0.60145,0.00018,28.86429]
[1778207543139,28.86,79523.92,0.0,0.60145,0.00018,28.86429]
[1778207543511,28.86,79523.92,0.0,0.60145,0.00018,28.86429]
[1778207543539,28.87,79514.52,0.0,0.59976,0.00018,28.89298]
[1778207543619,28.87,79514.52,0.0,0.59976,0.00018,28.89298]
[1778207543687,28.87,79514.52,0.0,0.59976,0.00018,28.89298]
[1778207544384,28.87,79521.25,0.0,0.60096,0.00018,28.87257]
[1778207547157,28.87,79523.84,0.0,0.60142,0.00018,28.86473]
[1778207552441,28.87,79526.73,0.0,0.60195,0.00018,28.85243]
[1778207555462,28.87,79533.35,0.0,0.60313,0.00018,28.83192]
[1778207557476,28.87,79539.16,0.0,0.60416,0.00018,28.81378]
[1778207562511,28.88,79548.45,0.0,0.6058,0.00018,28.78451]
[1778207564299,28.88,79548.99,0.0,0.6059,0.00018,28.78277]
[1778207564743,28.87,79551.37,0.0,0.60632,0.00018,28.77507]
[1778207565532,28.87,79551.92,0.0,0.60642,0.00018,28.77328]
[1778207569560,28.87,79557.27,0.0,0.60737,0.00018,28.75586]
[1778207571574,28.87,79565.8,0.0,0.6089,0.00018,28.7277]
[1778207572114,28.87,79565.8,0.0,0.6089,0.00018,28.7277]
[1778207572181,28.87,79565.8,0.0,0.6089,0.00018,28.7277]
[1778207572581,28.87,79572.9,0.0,0.61016,0.00018,28.70398]
[1778207574048,28.87,79572.9,0.0,0.61016,0.00018,28.70398]
[1778207574589,28.87,79574.26,0.0,0.6104,0.00018,28.69939]
[1778207575069,28.87,79574.26,0.0,0.6104,0.00018,28.69939]
[1778207576236,28.87,79574.78,0.0,0.61049,0.00018,28.69762]
[1778207576358,28.87,79574.78,0.0,0.61049,0.00018,28.69762]
[1778207576609,28.87,79582.64,0.0,0.61189,0.00018,28.67097]
[1778207577616,28.87,79593.01,0.0,0.61373,0.00018,28.63526]
[1778207579630,28.87,79596.44,0.0,0.61434,0.00018,28.62332]
[1778207581715,28.87,79596.15,0.0,0.61428,0.00018,28.62433]
[1778207583658,28.87,79591.38,0.0,0.61344,0.00018,28.6409]
[1778207588693,28.87,79591.37,0.0,0.61344,0.00018,28.64088]
[1778207593728,28.87,79591.7,0.0,0.6135,0.00018,28.6397]
[1778207595958,28.87,79592.08,0.0,0.61357,0.00018,28.63838]
[1778207596750,28.87,79601.47,0.0,0.61523,0.00018,28.60557]
[1778207598764,28.87,79609.81,0.0,0.6167,0.00018,28.57603]
[1778207604288,28.87,79612.69,0.0,0.61721,0.00018,28.56588]
[1778207609841,28.87,79618.15,0.0,0.61816,0.00018,28.54646]
[1778207612283,28.87,79618.2,0.0,0.61817,0.00018,28.54631]
[1778207612334,28.88,79616.24,0.0,0.61783,0.00018,28.55013]
[1778207612635,28.88,79616.24,0.0,0.61783,0.00018,28.55013]
[1778207615198,28.88,79621.0,0.0,0.61867,0.00018,28.53295]
[1778207615299,28.88,79624.3,0.0,0.61925,0.00018,28.52103]
[1778207616499,28.88,79624.3,0.0,0.61925,0.00018,28.52103]
[1778207616529,28.88,79624.1,0.0,0.61921,0.00018,28.52181]
[1778207617928,28.88,79625.06,0.0,0.61938,0.00018,28.51831]
[1778207618061,28.88,79625.06,0.0,0.61938,0.00018,28.51831]
[1778207618283,28.88,79625.06,0.0,0.61938,0.00018,28.51831]
[1778207618549,28.88,79636.43,0.0,0.62138,0.00018,28.47655]
[1778207618905,28.88,79642.12,0.0,0.62238,0.00018,28.45533]
[1778207619912,28.88,79647.98,0.0,0.62341,0.00018,28.43325]
[1778207621088,28.88,79647.98,0.0,0.62341,0.00018,28.43325]
[1778207626960,28.88,79647.9,0.0,0.6234,0.00018,28.43347]
[1778207629981,28.88,79653.13,0.0,0.62432,0.00018,28.41363]
[1778207634020,28.88,79654.29,0.0,0.62452,0.00018,28.40908]
[1778207634121,28.88,79648.19,0.0,0.62345,0.00018,28.43224]
[1778207638440,28.88,79645.82,0.0,0.62304,0.00018,28.44116]
[1778207640052,28.87,79651.26,0.0,0.624,0.00018,28.42052]
[1778207641365,28.87,79651.26,0.0,0.624,0.00018,28.42052]
[1778207641880,28.87,79652.21,0.0,0.62416,0.00018,28.41689]
[1778207647116,28.87,79648.95,0.0,0.62359,0.00018,28.42925]
[1778207647305,28.87,79648.95,0.0,0.62359,0.00018,28.42925]
[1778207647320,28.87,79648.95,0.0,0.62359,0.00018,28.42925]
[1778207647388,28.87,79648.95,0.0,0.62359,0.00018,28.42925]
[1778207647441,28.87,79647.63,0.0,0.62336,0.00018,28.43424]
[1778207648108,28.88,79637.18,0.0,0.62152,0.00018,28.47352]
[1778207650122,28.88,79631.36,0.0,0.62049,0.00018,28.49524]
[1778207651055,28.88,79631.36,0.0,0.62049,0.00018,28.49524]
[1778207651129,28.88,79631.23,0.0,0.62046,0.00018,28.4958]
[1778207652916,28.88,79630.71,0.0,0.62037,0.00018,28.49779]
[1778207654056,28.88,79629.13,0.0,0.62008,0.00018,28.50368]
[1778207656245,28.88,79626.58,0.0,0.61963,0.00018,28.51316]
[1778207657319,28.88,79624.06,0.0,0.61918,0.00018,28.52242]
[1778207663255,28.89,79619.5,0.0,0.61837,0.00018,28.53926]
[1778207669255,28.89,79619.18,0.0,0.6183,0.00018,28.54072]
[1778207670262,28.89,79614.05,0.0,0.61739,0.00018,28.55923]
[1778207672675,28.89,79611.06,0.0,0.61687,0.00018,28.56663]
[1778207674189,28.89,79609.77,0.0,0.61664,0.00018,28.57127]
[1778207675346,28.89,79608.19,0.0,0.61636,0.00018,28.57692]
[1778207678932,28.89,79607.31,0.0,0.6162,0.00018,28.58011]
[1778207680099,28.89,79607.3,0.0,0.6162,0.00018,28.58016]
[1778207685368,28.89,79610.95,0.0,0.61684,0.00018,28.56729]
[1778207690403,28.9,79613.48,0.0,0.61728,0.00018,28.55841]
[1778207695439,28.9,79614.16,0.0,0.61739,0.00018,28.55615]
[1778207697508,28.9,79614.16,0.0,0.61739,0.00018,28.55615]
[1778207697574,28.9,79617.51,0.0,0.61798,0.00018,28.54419]
[1778207698459,28.9,79630.39,0.0,0.62025,0.00018,28.49737]
[1778207700473,28.9,79631.93,0.0,0.62051,0.00018,28.49186]
[1778207701852,28.9,79631.45,0.0,0.62042,0.00018,28.4937]
[1778207702438,28.9,79631.45,0.0,0.62042,0.00018,28.4937]
[1778207703423,28.9,79629.94,0.0,0.62015,0.00018,28.49933]
[1778207703494,28.9,79632.91,0.0,0.62067,0.00018,28.48847]
[1778207703850,28.9,79632.91,0.0,0.62067,0.00018,28.48847]
[1778207704501,28.9,79639.09,0.0,0.62176,0.00018,28.46554]
[1778207709536,28.9,79645.65,0.0,0.62292,0.00018,28.44092]
[1778207713425,28.9,79645.68,0.0,0.62292,0.00018,28.44079]
[1778207713433,28.9,79645.68,0.0,0.62292,0.00018,28.44079]
[1778207713563,28.9,79645.68,0.0,0.62292,0.00018,28.44079]
[1778207713574,28.9,79645.62,0.0,0.62291,0.00018,28.44102]
[1778207714195,28.9,79645.62,0.0,0.62291,0.00018,28.44102]
[1778207714662,28.9,79622.29,0.0,0.6188,0.00018,28.5273]
[1778207714877,28.9,79622.29,0.0,0.6188,0.00018,28.5273]
[1778207715014,28.9,79622.29,0.0,0.6188,0.00018,28.5273]
[1778207715586,28.91,79616.47,0.0,0.61778,0.00018,28.54837]
[1778207716068,28.91,79616.47,0.0,0.61778,0.00018,28.54837]
[1778207720621,28.91,79605.18,0.0,0.61578,0.00018,28.58877]
[1778207725657,28.91,79602.66,0.0,0.61533,0.00018,28.59771]
[1778207726663,28.91,79597.57,0.0,0.61443,0.00018,28.61554]
[1778207729684,28.91,79603.81,0.0,0.61553,0.00018,28.59364]
[1778207733712,28.91,79608.71,0.0,0.61641,0.00018,28.57302]
[1778207738747,28.91,79600.16,0.0,0.61489,0.00018,28.60324]
[1778207740761,28.91,79591.96,0.0,0.61344,0.00018,28.63176]
[1778207745796,28.91,79594.44,0.0,0.61389,0.00018,28.62306]
[1778207750831,28.91,79596.89,0.0,0.61432,0.00018,28.6145]
[1778207752669,28.91,79596.89,0.0,0.61432,0.00018,28.6145]
[1778207753893,28.91,79591.75,0.0,0.61342,0.00018,28.63232]
[1778207762915,28.9,79591.2,0.0,0.61332,0.00018,28.63407]
[1778207764611,28.9,79591.2,0.0,0.61332,0.00018,28.63407]
[1778207766536,28.9,79588.39,0.0,0.61283,0.00018,28.64372]
[1778207767494,28.9,79586.3,0.0,0.61246,0.00018,28.65086]
[1778207767541,28.9,79579.13,0.0,0.61119,0.00018,28.67525]
[1778207769058,28.9,79574.61,0.0,0.61039,0.00018,28.6905]
[1778207774918,28.9,79575.01,0.0,0.61047,0.00018,28.68889]
[1778207775034,28.9,79575.01,0.0,0.61047,0.00018,28.68889]
[1778207775062,28.9,79574.04,0.0,0.6103,0.00018,28.69211]
[1778207776010,28.9,79566.51,0.0,0.60897,0.00018,28.71719]
[1778207781044,28.89,79566.53,0.0,0.60898,0.00018,28.71684]
[1778207782481,28.89,79566.53,0.0,0.60898,0.00018,28.71684]
[1778207782557,28.89,79566.51,0.0,0.60899,0.00018,28.71679]
[1778207783058,28.89,79551.62,0.0,0.60634,0.00018,28.76553]
[1778207784065,28.89,79546.14,0.0,0.60536,0.00018,28.78309]
[1778207785072,28.89,79546.17,0.0,0.60537,0.00018,28.783]
[1778207786352,28.89,79546.17,0.0,0.60537,0.00018,28.783]
[1778207786372,28.89,79546.17,0.0,0.60537,0.00018,28.783]
[1778207786430,28.89,79541.41,0.0,0.60452,0.00018,28.79816]
[1778207789100,28.89,79536.0,0.0,0.60356,0.00018,28.81519]
[1778207791114,28.89,79540.92,0.0,0.60445,0.00018,28.79632]
[1778207796150,28.89,79534.31,0.0,0.60327,0.00018,28.81706]
[1778207797754,28.89,79529.28,0.0,0.60238,0.00018,28.83271]
[1778207797959,28.89,79529.28,0.0,0.60238,0.00018,28.83271]
[1778207798246,28.89,79522.85,0.0,0.60123,0.00018,28.85254]
[1778207799403,28.89,79522.85,0.0,0.60123,0.00018,28.85254]
[1778207799503,28.89,79515.57,0.0,0.59993,0.00018,28.87469]
[1778207800054,28.89,79515.57,0.0,0.59993,0.00018,28.87469]
[1778207802411,28.89,79516.71,0.0,0.60013,0.00018,28.87128]
[1778207802820,28.89,79514.84,0.0,0.59979,0.00018,28.87696]
[1778207804165,28.89,79515.94,0.0,0.59999,0.00018,28.87365]
[1778207804489,28.89,79515.94,0.0,0.59999,0.00018,28.87365]
[1778207804571,28.89,79514.45,0.0,0.59972,0.00018,28.87817]
[1778207804987,28.89,79514.45,0.0,0.59972,0.00018,28.87817]
[1778207805038,28.89,79514.45,0.0,0.59972,0.00018,28.87817]
[1778207805415,28.89,79514.45,0.0,0.59972,0.00018,28.87817]
[1778207805464,28.89,79508.71,0.0,0.59869,0.00018,28.8954]
[1778207805854,28.89,79508.71,0.0,0.59869,0.00018,28.8954]
[1778207806201,28.89,79508.71,0.0,0.59869,0.00018,28.8954]
[1778207806346,28.89,79508.71,0.0,0.59869,0.00018,28.8954]
[1778207807270,28.89,79512.75,0.0,0.59941,0.00018,28.88332]
[1778207807278,28.89,79519.04,0.0,0.60054,0.00018,28.86431]
[1778207808532,28.89,79519.04,0.0,0.60054,0.00018,28.86431]
[1778207810588,28.89,79521.16,0.0,0.60092,0.00018,28.8579]
[1778207812009,28.89,79521.18,0.0,0.60092,0.00018,28.8579]
[1778207812263,28.89,79526.09,0.0,0.60179,0.00018,28.84287]
[1778207817298,28.9,79526.75,0.0,0.6019,0.00018,28.84104]
[1778207822335,28.9,79523.53,0.0,0.60131,0.00018,28.85115]
[1778207824349,28.9,79528.79,0.0,0.60225,0.00018,28.83501]
[1778207827370,28.9,79522.53,0.0,0.60112,0.00018,28.85441]
[1778207832405,28.91,79524.65,0.0,0.60149,0.00018,28.84809]
[1778207837441,28.91,79523.89,0.0,0.60135,0.00018,28.85063]
[1778207842476,28.91,79523.32,0.0,0.60124,0.00018,28.85258]
[1778207847511,28.92,79522.91,0.0,0.60115,0.00018,28.85403]
[1778207852546,28.92,79530.78,0.0,0.60256,0.00018,28.82659]
[1778207854561,28.92,79537.24,0.0,0.60371,0.00018,28.80644]
[1778207856574,28.92,79527.64,0.0,0.60199,0.00018,28.83646]
[1778207861794,28.92,79527.56,0.0,0.60197,0.00018,28.8368]
[1778207863462,28.92,79523.22,0.0,0.6012,0.00018,28.85005]
[1778207867822,28.92,79521.66,0.0,0.60092,0.00018,28.85495]
[1778207868607,28.92,79524.76,0.0,0.60147,0.00018,28.8455]
[1778207868658,28.93,79531.47,0.0,0.60266,0.00018,28.82482]
[1778207873693,28.93,79534.33,0.0,0.60316,0.00018,28.81618]
[1778207878728,28.93,79538.09,0.0,0.60382,0.00018,28.80463]
[1778207884770,28.93,79540.43,0.0,0.60424,0.00018,28.79721]
[1778207889805,28.93,79539.42,0.0,0.60407,0.00018,28.80024]
[1778207894840,28.93,79539.07,0.0,0.60401,0.00018,28.80123]
[1778207897862,28.93,79533.14,0.0,0.60295,0.00018,28.81991]
[1778207901891,28.93,79526.05,0.0,0.60168,0.00018,28.84189]
[1778207906927,28.93,79522.95,0.0,0.60113,0.00018,28.85127]
[1778207907974,28.93,79522.95,0.0,0.60113,0.00018,28.85127]
[1778207908299,28.93,79522.95,0.0,0.60113,0.00018,28.85127]
[1778207908653,28.93,79522.95,0.0,0.60113,0.00018,28.85127]
[1778207908686,28.93,79523.05,0.0,0.60115,0.00018,28.85101]
[1778207909047,28.93,79523.05,0.0,0.60115,0.00018,28.85101]
[1778207909155,28.93,79523.05,0.0,0.60115,0.00018,28.85101]
[1778207909256,28.93,79502.08,0.0,0.5974,0.00018,28.91384]
[1778207910680,28.93,79502.08,0.0,0.5974,0.00018,28.91384]
[1778207910974,28.93,79501.22,0.0,0.59725,0.00018,28.91636]
[1778207915206,28.93,79500.1,0.0,0.59706,0.00018,28.91631]
[1778207915279,28.93,79500.1,0.0,0.59706,0.00018,28.91631]
[1778207915623,28.93,79500.1,0.0,0.59706,0.00018,28.91631]
[1778207915694,28.93,79499.81,0.0,0.59701,0.00018,28.91714]
[1778207916623,28.93,79499.81,0.0,0.59701,0.00018,28.91714]
[1778207916724,28.93,79506.55,0.0,0.59821,0.00018,28.89731]
[1778207917625,28.93,79506.55,0.0,0.59821,0.00018,28.89731]
[1778207917726,28.93,79506.22,0.0,0.59815,0.00018,28.89828]
[1778207923039,28.93,79508.09,0.0,0.59849,0.00018,28.89274]
[1778207925797,28.93,79508.21,0.0,0.59851,0.00018,28.89239]
[1778207926782,28.93,79508.82,0.0,0.59862,0.00018,28.89059]
[1778207926783,28.93,79508.82,0.0,0.59862,0.00018,28.89059]
[1778207926835,28.93,79508.82,0.0,0.59862,0.00018,28.89059]
[1778207932104,28.93,79515.77,0.0,0.59986,0.00018,28.86989]
[1778207934151,28.93,79515.41,0.0,0.59979,0.00018,28.871]
[1778207935159,28.93,79514.98,0.0,0.59971,0.00018,28.87232]
[1778207937103,28.93,79515.0,0.0,0.59971,0.00018,28.87232]
[1778207941838,28.93,79515.12,0.0,0.59974,0.00018,28.87185]
[1778207942174,28.93,79521.32,0.0,0.60085,0.00018,28.85297]
[1778207947209,28.93,79522.55,0.0,0.60107,0.00018,28.8492]
[1778207949500,28.93,79520.37,0.0,0.60068,0.00018,28.8559]
[1778207949513,28.93,79514.44,0.0,0.59962,0.00018,28.87393]
[1778207952398,28.93,79511.27,0.0,0.59905,0.00018,28.88347]
[1778207954168,28.93,79507.66,0.0,0.5984,0.00018,28.89427]
[1778207954259,28.93,79506.11,0.0,0.59812,0.00018,28.89889]
[1778207959294,28.93,79502.37,0.0,0.59745,0.00018,28.90997]
[1778207963680,28.93,79502.25,0.0,0.59743,0.00018,28.91033]
[1778207963781,28.93,79502.87,0.0,0.59754,0.00018,28.90851]
[1778207964181,28.93,79502.87,0.0,0.59754,0.00018,28.90851]
[1778207964329,28.93,79503.8,0.0,0.5977,0.00018,28.90578]
[1778207965682,28.93,79503.8,0.0,0.5977,0.00018,28.90578]
[1778207965783,28.93,79504.23,0.0,0.59778,0.00018,28.90452]
[1778207966683,28.93,79504.23,0.0,0.59778,0.00018,28.90452]
[1778207966782,28.93,79504.46,0.0,0.59782,0.00018,28.90384]
[1778207968184,28.93,79505.18,0.0,0.59795,0.00018,28.90172]
[1778207968685,28.93,79505.18,0.0,0.59795,0.00018,28.90172]
[1778207969686,28.93,79505.05,0.0,0.59793,0.00018,28.90211]
[1778207969786,28.93,79505.01,0.0,0.59792,0.00018,28.90224]
[1778207970187,28.93,79505.01,0.0,0.59792,0.00018,28.90224]
[1778207970693,28.93,79505.01,0.0,0.59792,0.00018,28.90224]
[1778207971190,28.93,79505.12,0.0,0.59794,0.00018,28.90191]
[1778207971378,28.93,79505.18,0.0,0.59796,0.00018,28.89846]
[1778207975193,28.93,79504.78,0.0,0.59788,0.00018,28.89965]
[1778207975693,28.93,79504.78,0.0,0.59788,0.00018,28.89965]
[1778207979199,28.93,79504.55,0.0,0.59784,0.00018,28.90033]
[1778207979434,28.93,79504.22,0.0,0.59778,0.00018,28.9013]
[1778207981704,28.93,79505.66,0.0,0.59804,0.00018,28.89705]
[1778207981803,28.93,79504.77,0.0,0.59788,0.00018,28.89968]
[1778207982703,28.93,79504.77,0.0,0.59788,0.00018,28.89968]
[1778207982804,28.93,79505.41,0.0,0.598,0.00018,28.89779]
[1778207984927,28.93,79506.46,0.0,0.59819,0.00018,28.89469]
[1778207985809,28.93,79507.3,0.0,0.59834,0.00018,28.8922]
[1778207986600,28.93,79509.07,0.0,0.59865,0.00018,28.88694]
[1778207986687,28.94,79515.55,0.0,0.59981,0.00018,28.86755]
[1778207987490,28.93,79520.42,0.0,0.60068,0.00018,28.85274]
[1778207992525,28.94,79524.46,0.0,0.6014,0.00018,28.84056]
[1778207997560,28.94,79527.68,0.0,0.60197,0.00018,28.83068]
[1778207999046,28.94,79527.44,0.0,0.60193,0.00018,28.83138]
[1778208002067,28.93,79534.52,0.0,0.6032,0.00018,28.80931]
[1778208002595,28.93,79529.64,0.0,0.60233,0.00018,28.82445]
[1778208007910,28.93,79528.98,0.0,0.60222,0.00018,28.82635]
[1778208013731,28.93,79529.53,0.0,0.60233,0.00018,28.82443]
[1778208015745,28.93,79535.12,0.0,0.60333,0.00018,28.80697]
[1778208020780,28.93,79536.31,0.0,0.60355,0.00018,28.80314]
[1778208025815,28.92,79537.12,0.0,0.6037,0.00018,28.8005]
[1778208030850,28.92,79539.94,0.0,0.6042,0.00018,28.7915]
[1778208035885,28.92,79540.3,0.0,0.60428,0.00018,28.78694]
[1778208041927,28.92,79542.68,0.0,0.60472,0.00018,28.77926]
[1778208046962,28.92,79545.4,0.0,0.60521,0.00018,28.77051]
[1778208051997,28.91,79549.87,0.0,0.60601,0.00018,28.75604]
[1778208057032,28.91,79548.56,0.0,0.60579,0.00018,28.75996]
[1778208059461,28.91,79549.12,0.0,0.6059,0.00018,28.75797]
[1778208059613,28.91,79549.12,0.0,0.6059,0.00018,28.75797]
[1778208060053,28.9,79559.32,0.0,0.60772,0.00018,28.72478]
[1778208060579,28.9,79559.32,0.0,0.60772,0.00018,28.72478]
[1778208061060,28.9,79560.13,0.0,0.60787,0.00018,28.72205]
[1778208062263,28.9,79560.23,0.0,0.60789,0.00018,28.72165]
[1778208063074,28.9,79561.93,0.0,0.60819,0.00018,28.71599]
[1778208063920,28.9,79561.93,0.0,0.60819,0.00018,28.71599]
[1778208064081,28.9,79563.02,0.0,0.60839,0.00018,28.71233]
[1778208069116,28.9,79561.57,0.0,0.60815,0.00018,28.71677]
[1778208071130,28.89,79556.16,0.0,0.60719,0.00018,28.73435]
[1778208076165,28.89,79553.83,0.0,0.60679,0.00018,28.74169]
[1778208083214,28.88,79554.78,0.0,0.60698,0.00018,28.73826]
[1778208088249,28.88,79554.33,0.0,0.60691,0.00018,28.73946]
[1778208093284,28.88,79552.4,0.0,0.60659,0.00018,28.74208]
[1778208096852,28.87,79552.88,0.0,0.60669,0.00018,28.74038]
[1778208097312,28.87,79542.85,0.0,0.6049,0.00018,28.77257]
[1778208102347,28.87,79543.29,0.0,0.60498,0.00018,28.77111]
[1778208107383,28.87,79544.12,0.0,0.60513,0.00018,28.76838]
[1778208112418,28.87,79547.95,0.0,0.60582,0.00018,28.75601]
[1778208118460,28.87,79547.85,0.0,0.60581,0.00018,28.75625]
[1778208123498,28.87,79547.77,0.0,0.6058,0.00018,28.75644]
[1778208130544,28.86,79549.75,0.0,0.60618,0.00018,28.74954]
[1778208131551,28.86,79554.91,0.0,0.6071,0.00018,28.7327]
[1778208136586,28.85,79549.7,0.0,0.60618,0.00018,28.74946]
[1778208141621,28.85,79548.85,0.0,0.60603,0.00018,28.75218]
[1778208147663,28.85,79550.43,0.0,0.60631,0.00018,28.74704]
[1778208152698,28.85,79552.66,0.0,0.60672,0.00018,28.73649]
[1778208157733,28.85,79553.45,0.0,0.60687,0.00018,28.73378]
[1778208162768,28.85,79556.48,0.0,0.60743,0.00018,28.72354]
[1778208167803,28.84,79560.01,0.0,0.60807,0.00018,28.71166]
[1778208172455,28.84,79559.49,0.0,0.60799,0.00018,28.71316]
[1778208172841,28.84,79562.29,0.0,0.60849,0.00018,28.70386]
[1778208177876,28.83,79564.92,0.0,0.60897,0.00018,28.69491]
[1778208182911,28.83,79565.25,0.0,0.60904,0.00018,28.69361]
[1778208183661,28.83,79565.25,0.0,0.60904,0.00018,28.69361]
[1778208183918,28.83,79566.29,0.0,0.60923,0.00018,28.69011]
[1778208186410,28.83,79567.52,0.0,0.60945,0.00018,28.68593]
[1778208186940,28.83,79568.35,0.0,0.6096,0.00018,28.68313]
[1778208191974,28.83,79568.29,0.0,0.60959,0.00018,28.6832]
[1778208197009,28.83,79567.67,0.0,0.60949,0.00018,28.68517]
[1778208201684,28.82,79565.78,0.0,0.60915,0.00018,28.6914]
[1778208202044,28.82,79562.66,0.0,0.6086,0.00018,28.70175]
[1778208205065,28.82,79557.85,0.0,0.60775,0.00018,28.71752]
[1778208210100,28.82,79559.31,0.0,0.60801,0.00018,28.71256]
[1778208215135,28.82,79557.53,0.0,0.60771,0.00018,28.71494]
[1778208220171,28.82,79557.63,0.0,0.60774,0.00018,28.71445]
[1778208225206,28.81,79557.33,0.0,0.6077,0.00018,28.71527]
[1778208230241,28.81,79554.85,0.0,0.60726,0.00018,28.72331]
[1778208235276,28.82,79558.57,0.0,0.60791,0.00018,28.7113]
[1778208240311,28.82,79560.41,0.0,0.60823,0.00018,28.70545]
[1778208245346,28.82,79560.39,0.0,0.60821,0.00018,28.70575]
[1778208250382,28.82,79560.88,0.0,0.60831,0.00018,28.70399]
[1778208255418,28.82,79556.76,0.0,0.60758,0.00018,28.71733]
[1778208260453,28.81,79557.72,0.0,0.60777,0.00018,28.71398]
[1778208265482,28.81,79553.7,0.0,0.60706,0.00018,28.72699]
[1778208270523,28.81,79550.87,0.0,0.60656,0.00018,28.73608]
[1778208275564,28.81,79550.09,0.0,0.60642,0.00018,28.73544]
[1778208280600,28.81,79547.11,0.0,0.60588,0.00018,28.74518]
[1778208285635,28.81,79549.26,0.0,0.60626,0.00018,28.73831]
[1778208291202,28.81,79549.3,0.0,0.60627,0.00018,28.73825]
[1778208291686,28.82,79538.7,0.0,0.60437,0.00018,28.77227]
[1778208292651,28.82,79538.7,0.0,0.60437,0.00018,28.77227]
[1778208293081,28.82,79538.7,0.0,0.60437,0.00018,28.77227]
[1778208293156,28.82,79530.69,0.0,0.60293,0.00018,28.79761]
[1778208298962,28.82,79526.98,0.0,0.60225,0.00018,28.80943]
[1778208302755,28.83,79532.23,0.0,0.60318,0.00018,28.7933]
[1778208304769,28.82,79540.96,0.0,0.60474,0.00018,28.76567]
[1778208307790,28.82,79545.72,0.0,0.60559,0.00018,28.75045]
[1778208312825,28.83,79542.81,0.0,0.60507,0.00018,28.75979]
[1778208317861,28.82,79542.92,0.0,0.60509,0.00018,28.75942]
[1778208319166,28.82,79542.92,0.0,0.60509,0.00018,28.75942]
[1778208319803,28.82,79545.06,0.0,0.60548,0.00018,28.75256]
[1778208320912,28.82,79545.88,0.0,0.60563,0.00018,28.74983]
[1778208324053,28.82,79545.08,0.0,0.60549,0.00018,28.75239]
[1778208324624,28.82,79547.09,0.0,0.60585,0.00018,28.74592]
[1778208325690,28.82,79547.56,0.0,0.60593,0.00018,28.7444]
[1778208328217,28.82,79547.3,0.0,0.60588,0.00018,28.74524]
[1778208329372,28.82,79548.97,0.0,0.60618,0.00018,28.73985]
[1778208334988,28.82,79551.02,0.0,0.60655,0.00018,28.72996]
[1778208339115,28.82,79551.07,0.0,0.60656,0.00018,28.72983]
[1778208347072,28.83,79550.99,0.0,0.60654,0.00018,28.73022]
[1778208353114,28.83,79551.19,0.0,0.60657,0.00018,28.72967]
[1778208358149,28.83,79552.25,0.0,0.60676,0.00018,28.72631]
[1778208359218,28.83,79552.25,0.0,0.60676,0.00018,28.72631]
[1778208362177,28.83,79561.67,0.0,0.60843,0.00018,28.69555]
[1778208365525,28.83,79561.68,0.0,0.60843,0.00018,28.69556]
[1778208365937,28.83,79561.68,0.0,0.60843,0.00018,28.69556]
[1778208366205,28.83,79563.15,0.0,0.60869,0.00018,28.69081]
[1778208371240,28.83,79564.71,0.0,0.60898,0.00018,28.6854]
[1778208376275,28.83,79564.59,0.0,0.60897,0.00018,28.68561]
[1778208384331,28.82,79565.47,0.0,0.60913,0.00018,28.68242]
[1778208389366,28.82,79565.93,0.0,0.60922,0.00018,28.68076]
[1778208390153,28.82,79565.93,0.0,0.60922,0.00018,28.68076]
[1778208390373,28.82,79571.82,0.0,0.61027,0.00018,28.661]
[1778208391071,28.82,79571.82,0.0,0.61027,0.00018,28.661]
[1778208396415,28.82,79574.85,0.0,0.61083,0.00018,28.64742]
[1778208401450,28.82,79575.23,0.0,0.61089,0.00018,28.64611]
[1778208403199,28.82,79575.23,0.0,0.61089,0.00018,28.64611]
[1778208404471,28.82,79582.12,0.0,0.61212,0.00018,28.62263]
[1778208409506,28.82,79582.36,0.0,0.61216,0.00018,28.62187]
[1778208415548,28.82,79582.55,0.0,0.61219,0.00018,28.62128]
[1778208420583,28.82,79583.36,0.0,0.61233,0.00018,28.61855]
[1778208425885,28.82,79582.88,0.0,0.61225,0.00018,28.62023]
[1778208426625,28.82,79575.76,0.0,0.61098,0.00018,28.64452]
[1778208428519,28.82,79573.88,0.0,0.61064,0.00018,28.65088]
[1778208433686,28.82,79574.06,0.0,0.61068,0.00018,28.65022]
[1778208433725,28.82,79574.06,0.0,0.61068,0.00018,28.65022]
[1778208433830,28.82,79573.69,0.0,0.61061,0.00018,28.65146]
[1778208437411,28.82,79570.03,0.0,0.60996,0.00018,28.66377]
[1778208437705,28.82,79562.35,0.0,0.60859,0.00018,28.68935]
[1778208438519,28.82,79562.35,0.0,0.60859,0.00018,28.68935]
[1778208438591,28.82,79562.35,0.0,0.60859,0.00018,28.68935]
[1778208438906,28.82,79557.4,0.0,0.60771,0.00018,28.70563]
[1778208439720,28.82,79547.69,0.0,0.60598,0.00018,28.73725]
[1778208441735,28.82,79545.9,0.0,0.60566,0.00018,28.7431]
[1778208446771,28.82,79544.87,0.0,0.60546,0.00018,28.74653]
[1778208451806,28.83,79544.45,0.0,0.6054,0.00018,28.74466]
[1778208456841,28.83,79544.58,0.0,0.60541,0.00018,28.74433]
[1778208461876,28.83,79542.51,0.0,0.60504,0.00018,28.75102]
[1778208466911,28.83,79541.73,0.0,0.6049,0.00018,28.75353]
[1778208471946,28.83,79542.43,0.0,0.60502,0.00018,28.75132]
[1778208476981,28.83,79539.36,0.0,0.60448,0.00018,28.76111]
[1778208482016,28.83,79544.77,0.0,0.60544,0.00018,28.74384]
[1778208487051,28.83,79543.52,0.0,0.60522,0.00018,28.74788]
[1778208492086,28.83,79543.93,0.0,0.60529,0.00018,28.7466]
[1778208497121,28.83,79543.8,0.0,0.60526,0.00018,28.74705]
[1778208502158,28.83,79544.71,0.0,0.60542,0.00018,28.74416]
[1778208507193,28.83,79544.78,0.0,0.60544,0.00018,28.74397]
[1778208512228,28.83,79544.42,0.0,0.60538,0.00018,28.74186]
[1778208517263,28.83,79552.02,0.0,0.60674,0.00018,28.71734]
[1778208522298,28.83,79554.33,0.0,0.60714,0.00018,28.70993]
[1778208527333,28.84,79555.05,0.0,0.60727,0.00018,28.70771]
[1778208531607,28.83,79556.49,0.0,0.60753,0.00018,28.70292]
[1778208535389,28.83,79549.63,0.0,0.60631,0.00018,28.7251]
[1778208540424,28.83,79548.08,0.0,0.60603,0.00018,28.73019]
[1778208545459,28.83,79548.08,0.0,0.60602,0.00018,28.73028]
[1778208550494,28.84,79548.36,0.0,0.60607,0.00018,28.72946]
[1778208553515,28.84,79554.08,0.0,0.60709,0.00018,28.71095]
[1778208558550,28.84,79554.38,0.0,0.60714,0.00018,28.71012]
[1778208563586,28.84,79553.81,0.0,0.60704,0.00018,28.71176]
[1778208568623,28.83,79554.27,0.0,0.60714,0.00018,28.70995]
[1778208573656,28.83,79553.73,0.0,0.60707,0.00018,28.7081]
[1778208578691,28.82,79554.15,0.0,0.60716,0.00018,28.70642]
[1778208583328,28.82,79553.86,0.0,0.60712,0.00018,28.70719]
[1778208583361,28.82,79553.3,0.0,0.60702,0.00018,28.70889]
[1778208583727,28.82,79558.52,0.0,0.60796,0.00018,28.69178]
[1778208585907,28.82,79559.89,0.0,0.60821,0.00018,28.68717]
[1778208585934,28.82,79564.76,0.0,0.60907,0.00018,28.67102]
[1778208591783,28.81,79566.9,0.0,0.60947,0.00018,28.66368]
[1778208593993,28.81,79567.53,0.0,0.60958,0.00018,28.66152]
[1778208594570,28.81,79570.84,0.0,0.61017,0.00018,28.6504]
[1778208595132,28.81,79570.84,0.0,0.61017,0.00018,28.6504]
[1778208595267,28.81,79570.84,0.0,0.61017,0.00018,28.6504]
[1778208595812,28.81,79578.73,0.0,0.61158,0.00018,28.62366]
[1778208597150,28.81,79578.73,0.0,0.61158,0.00018,28.62366]
[1778208597152,28.81,79586.24,0.0,0.61292,0.00018,28.59787]
[1778208598976,28.81,79591.93,0.0,0.61393,0.00018,28.57814]
[1778208600053,28.81,79591.93,0.0,0.61393,0.00018,28.57814]
[1778208605882,28.81,79589.69,0.0,0.61352,0.00018,28.58609]
[1778208610917,28.82,79590.47,0.0,0.61366,0.00018,28.58347]
[1778208613938,28.82,79598.33,0.0,0.61505,0.00018,28.55603]
[1778208618973,28.82,79604.78,0.0,0.61619,0.00018,28.53338]
[1778208624011,28.82,79607.87,0.0,0.61672,0.00018,28.52261]
[1778208626022,28.82,79602.31,0.0,0.61573,0.00018,28.54251]
[1778208631057,28.83,79598.3,0.0,0.61502,0.00018,28.55359]
[1778208633974,28.83,79598.82,0.0,0.61511,0.00018,28.55183]
[1778208634078,28.83,79586.38,0.0,0.6129,0.00018,28.59523]
[1778208636092,28.83,79582.49,0.0,0.61221,0.00018,28.60861]
[1778208638924,28.83,79582.87,0.0,0.61227,0.00018,28.60731]
[1778208638974,28.83,79582.87,0.0,0.61227,0.00018,28.60731]
[1778208640120,28.83,79577.63,0.0,0.61134,0.00018,28.62521]
[1778208645155,28.83,79580.83,0.0,0.61191,0.00018,28.61427]
[1778208651197,28.83,79580.81,0.0,0.61191,0.00018,28.61433]
[1778208656232,28.83,79580.88,0.0,0.61192,0.00018,28.61408]
[1778208661267,28.83,79578.99,0.0,0.61159,0.00018,28.62052]
[1778208663640,28.83,79580.58,0.0,0.61187,0.00018,28.61509]
[1778208673351,28.83,79579.18,0.0,0.61162,0.00018,28.61984]
[1778208676324,28.83,79579.8,0.0,0.61173,0.00018,28.61772]
[1778208676372,28.83,79579.2,0.0,0.61162,0.00018,28.61977]
[1778208680075,28.83,79576.58,0.0,0.61116,0.00018,28.62868]
[1778208680403,28.83,79569.86,0.0,0.60996,0.00018,28.65136]
[1778208685439,28.82,79568.84,0.0,0.60979,0.00018,28.65466]
[1778208686446,28.82,79562.76,0.0,0.6087,0.00018,28.6749]
[1778208687331,28.82,79562.76,0.0,0.6087,0.00018,28.6749]
[1778208687528,28.82,79562.76,0.0,0.6087,0.00018,28.6749]
[1778208687531,28.82,79553.04,0.0,0.60697,0.00018,28.70683]
[1778208688649,28.82,79553.04,0.0,0.60697,0.00018,28.70683]
[1778208688462,28.82,79544.52,0.0,0.60544,0.00018,28.73444]
[1778208691133,28.82,79542.9,0.0,0.60515,0.00018,28.73966]
[1778208691483,28.82,79549.21,0.0,0.60629,0.00018,28.71606]
[1778208693497,28.83,79554.1,0.0,0.60716,0.00018,28.70021]
[1778208698532,28.82,79553.67,0.0,0.60709,0.00018,28.70151]
[1778208703567,28.82,79554.4,0.0,0.60723,0.00018,28.69885]
[1778208708602,28.82,79555.51,0.0,0.60744,0.00018,28.69495]
[1778208713637,28.81,79557.38,0.0,0.60779,0.00018,28.68858]
[1778208718672,28.81,79556.73,0.0,0.60768,0.00018,28.69048]
[1778208720715,28.81,79556.38,0.0,0.60762,0.00018,28.69158]
[1778208720865,28.81,79556.84,0.0,0.60771,0.00018,28.69003]
[1778208721693,28.81,79562.76,0.0,0.60877,0.00018,28.67042]
[1778208722700,28.81,79568.86,0.0,0.60986,0.00018,28.65003]
[1778208727736,28.8,79568.28,0.0,0.60976,0.00018,28.65185]
[1778208732771,28.8,79568.06,0.0,0.60973,0.00018,28.65245]
[1778208736033,28.8,79568.68,0.0,0.60984,0.00018,28.65035]
[1778208737834,28.8,79568.58,0.0,0.60983,0.00018,28.6506]
[1778208737846,28.8,79568.2,0.0,0.60976,0.00018,28.65185]
[1778208739340,28.8,79559.98,0.0,0.60829,0.00018,28.67917]
[1778208741247,28.8,79551.66,0.0,0.6068,0.00018,28.70655]
[1778208747877,28.8,79551.93,0.0,0.60684,0.00018,28.70585]
[1778208752913,28.81,79552.42,0.0,0.60693,0.00018,28.70108]
[1778208757948,28.81,79552.27,0.0,0.60691,0.00018,28.70162]
[1778208762983,28.8,79552.0,0.0,0.60687,0.00018,28.70224]
[1778208768018,28.8,79554.08,0.0,0.60725,0.00018,28.69519]
[1778208773055,28.8,79555.02,0.0,0.60742,0.00018,28.69207]
[1778208778090,28.8,79553.51,0.0,0.60715,0.00018,28.69712]
[1778208783125,28.8,79553.0,0.0,0.60705,0.00018,28.69887]
[1778208789167,28.8,79551.56,0.0,0.60679,0.00018,28.70365]
[1778208794203,28.8,79552.19,0.0,0.6069,0.00018,28.70167]
[1778208799238,28.8,79553.1,0.0,0.60706,0.00018,28.69876]
[1778208804273,28.8,79556.15,0.0,0.60762,0.00018,28.68847]
[1778208809308,28.79,79555.6,0.0,0.60754,0.00018,28.6899]
[1778208815350,28.79,79554.93,0.0,0.60745,0.00018,28.68832]
[1778208820385,28.78,79554.85,0.0,0.60746,0.00018,28.6882]
[1778208825420,28.78,79555.4,0.0,0.60758,0.00018,28.68602]
[1778208830455,28.77,79552.41,0.0,0.60705,0.00018,28.69562]
[1778208835490,28.77,79552.35,0.0,0.60704,0.00018,28.69587]
[1778208840525,28.77,79552.3,0.0,0.60703,0.00018,28.69609]
[1778208841416,28.77,79552.3,0.0,0.60703,0.00018,28.69609]
[1778208841532,28.77,79544.12,0.0,0.60556,0.00018,28.72264]
[1778208846679,28.77,79540.65,0.0,0.60494,0.00018,28.73375]
[1778208847453,28.77,79540.62,0.0,0.60493,0.00018,28.73384]
[1778208847575,28.77,79522.55,0.0,0.60169,0.00018,28.79071]
[1778208848835,28.77,79522.55,0.0,0.60169,0.00018,28.79071]
[1778208848581,28.77,79519.49,0.0,0.60114,0.00018,28.80011]
[1778208853616,28.77,79519.19,0.0,0.60109,0.00018,28.80098]
[1778208855701,28.77,79519.19,0.0,0.60109,0.00018,28.80098]
[1778208861151,28.77,79515.8,0.0,0.60049,0.00018,28.81113]
[1778208863820,28.77,79517.74,0.0,0.60085,0.00018,28.80512]
[1778208863895,28.77,79517.74,0.0,0.60085,0.00018,28.80512]
[1778208864025,28.77,79517.74,0.0,0.60085,0.00018,28.80512]
[1778208864365,28.77,79517.74,0.0,0.60085,0.00018,28.80512]
[1778208864419,28.77,79517.74,0.0,0.60085,0.00018,28.80512]
[1778208865111,28.77,79513.96,0.0,0.60017,0.00018,28.81661]
[1778208866490,28.77,79512.34,0.0,0.59988,0.00018,28.8215]
[1778208869455,28.76,79517.14,0.0,0.60075,0.00018,28.80677]
[1778208873021,28.76,79514.98,0.0,0.60037,0.00018,28.80997]
[1778208878791,28.76,79515.38,0.0,0.60045,0.00018,28.8086]
[1778208883826,28.76,79515.53,0.0,0.60049,0.00018,28.80804]
[1778208884352,28.76,79515.53,0.0,0.60049,0.00018,28.80804]
[1778208884599,28.76,79515.53,0.0,0.60049,0.00018,28.80804]
[1778208889868,28.76,79516.45,0.0,0.60066,0.00018,28.80512]
[1778208891490,28.76,79516.45,0.0,0.60066,0.00018,28.80512]
[1778208896917,28.75,79512.88,0.0,0.60002,0.00018,28.8159]
[1778208901952,28.75,79512.77,0.0,0.60001,0.00018,28.81613]
[1778208906987,28.75,79516.39,0.0,0.60066,0.00018,28.80501]
[1778208912022,28.75,79513.22,0.0,0.6001,0.00018,28.81462]
[1778208917057,28.75,79512.99,0.0,0.60006,0.00018,28.81526]
[1778208922093,28.75,79516.88,0.0,0.60076,0.00018,28.80333]
[1778208927127,28.75,79516.45,0.0,0.60068,0.00018,28.80461]
[1778208929582,28.75,79514.05,0.0,0.60025,0.00018,28.81195]
[1778208930671,28.75,79513.68,0.0,0.60019,0.00018,28.81305]
[1778208930712,28.75,79513.68,0.0,0.60019,0.00018,28.81305]
[1778208930734,28.75,79513.68,0.0,0.60019,0.00018,28.81305]
[1778208930766,28.75,79512.65,0.0,0.6,0.00018,28.81618]
[1778208931155,28.75,79505.92,0.0,0.5988,0.00018,28.83323]
[1778208936432,28.75,79503.18,0.0,0.59829,0.00018,28.84162]
[1778208936844,28.75,79503.18,0.0,0.59829,0.00018,28.84162]
[1778208936946,28.75,79502.3,0.0,0.59813,0.00018,28.84432]
[1778208939358,28.75,79489.99,0.0,0.5959,0.00018,28.88064]
[1778208941249,28.75,79486.11,0.0,0.5952,0.00018,28.89192]
[1778208943068,28.75,79485.98,0.0,0.59518,0.00018,28.8923]
[1778208944831,28.75,79486.54,0.0,0.59528,0.00018,28.8907]
[1778208949305,28.75,79479.6,0.0,0.59402,0.00018,28.91062]
[1778208950963,28.75,79473.1,0.0,0.59284,0.00018,28.92898]
[1778208951320,28.75,79464.39,0.0,0.59127,0.00018,28.9532]
[1778208952112,28.75,79464.39,0.0,0.59127,0.00018,28.9532]
[1778208955349,28.75,79458.8,0.0,0.59026,0.00018,28.9684]
[1778208956296,28.75,79458.8,0.0,0.59026,0.00018,28.9684]
[1778208956305,28.75,79458.8,0.0,0.59026,0.00018,28.9684]
[1778208961391,28.75,79460.08,0.0,0.5905,0.00018,28.96469]
[1778208964412,28.75,79465.44,0.0,0.59148,0.00018,28.9499]
[1778208969447,28.74,79469.55,0.0,0.59223,0.00018,28.93838]
[1778208974482,28.74,79469.76,0.0,0.59227,0.00018,28.9377]
[1778208979517,28.74,79469.97,0.0,0.59232,0.00018,28.93701]
[1778208984552,28.74,79467.75,0.0,0.59192,0.00018,28.9431]
[1778208985559,28.74,79457.5,0.0,0.59006,0.00018,28.97123]
[1778208988153,28.74,79455.23,0.0,0.58965,0.00018,28.97739]
[1778208988580,28.74,79454.97,0.0,0.5896,0.00018,28.97808]
[1778208989182,28.74,79454.97,0.0,0.5896,0.00018,28.97808]
[1778208993049,28.74,79454.75,0.0,0.58957,0.00018,28.97536]
[1778208993443,28.74,79454.75,0.0,0.58957,0.00018,28.97536]
[1778208993616,28.74,79447.6,0.0,0.58828,0.00018,28.99449]
[1778208996796,28.74,79444.26,0.0,0.58767,0.00018,29.00337]
[1778208997331,28.74,79444.04,0.0,0.58763,0.00018,29.00397]
[1778208997739,28.74,79444.04,0.0,0.58763,0.00018,29.00397]
[1778208997840,28.74,79441.72,0.0,0.5872,0.00018,29.01008]
[1778208998700,28.74,79441.72,0.0,0.5872,0.00018,29.01008]
[1778208999808,28.74,79440.88,0.0,0.58705,0.00018,29.01229]
[1778208999860,28.74,79440.88,0.0,0.58705,0.00018,29.01229]
[1778209000541,28.74,79441.75,0.0,0.58721,0.00018,29.01003]
[1778209003575,28.74,79437.9,0.0,0.58651,0.00018,29.0201]
[1778209006271,28.74,79437.86,0.0,0.5865,0.00018,29.02022]
[1778209006292,28.74,79437.86,0.0,0.5865,0.00018,29.02022]
[1778209006707,28.74,79438.44,0.0,0.5866,0.00018,29.01874]
[1778209008564,28.74,79439.22,0.0,0.58674,0.00018,29.01672]
[1778209008721,28.74,79443.02,0.0,0.58743,0.00018,29.00679]
[1778209011155,28.74,79447.71,0.0,0.58829,0.00018,28.99431]
[1778209015771,28.74,79454.92,0.0,0.58959,0.00018,28.97512]
[1778209017717,28.74,79454.97,0.0,0.5896,0.00018,28.97502]
[1778209017742,28.74,79454.97,0.0,0.5896,0.00018,28.97502]
[1778209017784,28.74,79451.26,0.0,0.58892,0.00018,28.98503]
[1778209019798,28.74,79446.24,0.0,0.58801,0.00018,28.99844]
[1778209024833,28.75,79445.06,0.0,0.58779,0.00018,29.00166]
[1778209029868,28.75,79442.66,0.0,0.58735,0.00018,29.00806]
[1778209035059,28.75,79442.49,0.0,0.58731,0.00018,29.00857]
[1778209036058,28.75,79442.17,0.0,0.58725,0.00018,29.00942]
[1778209036917,28.75,79439.06,0.0,0.58669,0.00018,29.01757]
[1778209039580,28.75,79439.01,0.0,0.58668,0.00018,29.01772]
[1778209039864,28.75,79439.01,0.0,0.58668,0.00018,29.01772]
[1778209039938,28.75,79439.41,0.0,0.58675,0.00018,29.01669]
[1778209042609,28.75,79440.07,0.0,0.58687,0.00018,29.01499]
[1778209042651,28.75,79440.07,0.0,0.58687,0.00018,29.01499]
[1778209042959,28.75,79443.07,0.0,0.58741,0.00018,29.00715]
[1778209047994,28.75,79446.23,0.0,0.58798,0.00018,28.99892]
[1778209051410,28.76,79445.55,0.0,0.58786,0.00018,28.9975]
[1778209051426,28.76,79445.55,0.0,0.58786,0.00018,28.9975]
[1778209052022,28.76,79445.38,0.0,0.58783,0.00018,28.99797]
[1778209054633,28.76,79444.69,0.0,0.5877,0.00018,28.99983]
[1778209054635,28.76,79444.69,0.0,0.5877,0.00018,28.99983]
[1778209055043,28.76,79445.51,0.0,0.58785,0.00018,28.99769]
[1778209060079,28.76,79447.01,0.0,0.58812,0.00018,28.99382]
[1778209063099,28.76,79452.25,0.0,0.58906,0.00018,28.97993]
[1778209068135,28.76,79452.52,0.0,0.5891,0.00018,28.97935]
[1778209073169,28.77,79457.1,0.0,0.58992,0.00018,28.96723]
[1778209075997,28.77,79459.55,0.0,0.59036,0.00018,28.96062]
[1778209077757,28.77,79461.52,0.0,0.59072,0.00018,28.95532]
[1778209083240,28.78,79464.67,0.0,0.59127,0.00018,28.94691]
[1778209085720,28.78,79464.57,0.0,0.59125,0.00018,28.94721]
[1778209091466,28.78,79467.66,0.0,0.59181,0.00018,28.9388]
[1778209091500,28.78,79467.66,0.0,0.59181,0.00018,28.9388]
[1778209092303,28.78,79476.68,0.0,0.59344,0.00018,28.91361]
[1778209097516,28.78,79479.92,0.0,0.59402,0.00018,28.90445]
[1778209103810,28.78,79480.45,0.0,0.59412,0.00018,28.90298]
[1778209109425,28.78,79479.77,0.0,0.59399,0.00018,28.90497]
[1778209114460,28.78,79480.1,0.0,0.59406,0.00018,28.90079]
[1778209121515,28.78,79480.1,0.0,0.59405,0.00018,28.90085]
[1778209126550,28.79,79481.87,0.0,0.59437,0.00018,28.89588]
[1778209131585,28.79,79482.87,0.0,0.59455,0.00018,28.89308]
[1778209136620,28.79,79482.55,0.0,0.59448,0.00018,28.89406]
[1778209137388,28.79,79482.55,0.0,0.59448,0.00018,28.89406]
[1778209137627,28.79,79472.99,0.0,0.59276,0.00018,28.9211]
[1778209140105,28.79,79469.96,0.0,0.59221,0.00018,28.92956]
[1778209148138,28.79,79474.78,0.0,0.59308,0.00018,28.91614]
[1778209157773,28.79,79476.95,0.0,0.59347,0.00018,28.91003]
[1778209163815,28.79,79475.17,0.0,0.59315,0.00018,28.91506]
[1778209168850,28.79,79469.71,0.0,0.59216,0.00018,28.93035]
[1778209173885,28.79,79468.0,0.0,0.59185,0.00018,28.93192]
[1778209178920,28.79,79467.92,0.0,0.59183,0.00018,28.93225]
[1778209183955,28.8,79466.58,0.0,0.59158,0.00018,28.93607]
[1778209188991,28.8,79467.63,0.0,0.59176,0.00018,28.93331]
[1778209189997,28.8,79474.61,0.0,0.59302,0.00018,28.91388]
[1778209191203,28.8,79474.61,0.0,0.59302,0.00018,28.91388]
[1778209199722,28.8,79471.96,0.0,0.59254,0.00018,28.92138]
[1778209203189,28.8,79467.88,0.0,0.5918,0.00018,28.93276]
[1778209203210,28.8,79467.88,0.0,0.5918,0.00018,28.93276]
[1778209203250,28.8,79461.97,0.0,0.59073,0.00018,28.94903]
[1778209203383,28.8,79461.97,0.0,0.59073,0.00018,28.94903]
[1778209204111,28.8,79454.48,0.0,0.58937,0.00018,28.96928]
[1778209206798,28.8,79452.67,0.0,0.58904,0.00018,28.97411]
[1778209206946,28.8,79452.67,0.0,0.58904,0.00018,28.97411]
[1778209207132,28.8,79448.25,0.0,0.58824,0.00018,28.9859]
[1778209211455,28.8,79443.84,0.0,0.58744,0.00018,28.99757]
[1778209212855,28.8,79443.81,0.0,0.58743,0.00018,28.99766]
[1778209213407,28.8,79441.07,0.0,0.58693,0.00018,29.00483]
[1778209213678,28.8,79441.07,0.0,0.58693,0.00018,29.00483]
[1778209218438,28.81,79438.04,0.0,0.58638,0.00018,29.01272]
[1778209219217,28.81,79438.15,0.0,0.5864,0.00018,29.01244]
[1778209226266,28.81,79438.24,0.0,0.58642,0.00018,29.01226]
[1778209226617,28.81,79438.24,0.0,0.58642,0.00018,29.01226]
[1778209227273,28.81,79437.74,0.0,0.58632,0.00018,29.01356]
[1778209232308,28.81,79437.91,0.0,0.58636,0.00018,29.00988]
[1778209236596,28.81,79437.91,0.0,0.58636,0.00018,29.00988]
[1778209236697,28.81,79437.91,0.0,0.58636,0.00018,29.00993]
[1778209238292,28.81,79437.95,0.0,0.58637,0.00018,29.00982]
[1778209238350,28.81,79437.91,0.0,0.58636,0.00018,29.00993]
[1778209240533,28.81,79437.91,0.0,0.58636,0.00018,29.00993]
[1778209240560,28.81,79437.91,0.0,0.58636,0.00018,29.00993]
[1778209241371,28.81,79427.86,0.0,0.58453,0.00018,29.03564]
[1778209243145,28.81,79427.86,0.0,0.58453,0.00018,29.03564]
[1778209243162,28.81,79427.86,0.0,0.58453,0.00018,29.03564]
[1778209243907,28.81,79426.11,0.0,0.58421,0.00018,29.04004]
[1778209248455,28.81,79426.62,0.0,0.58431,0.00018,29.03874]
[1778209254462,28.81,79422.24,0.0,0.58351,0.00018,29.04966]
[1778209256477,28.81,79416.6,0.0,0.58249,0.00018,29.06359]
[1778209257497,28.81,79416.6,0.0,0.58249,0.00018,29.06359]
[1778209258490,28.81,79406.96,0.0,0.58073,0.00018,29.08695]
[1778209260506,28.81,79398.02,0.0,0.5791,0.00018,29.10818]
[1778209262759,28.81,79398.26,0.0,0.57914,0.00018,29.10764]
[1778209264967,28.81,79392.38,0.0,0.57807,0.00018,29.12135]
[1778209265203,28.81,79392.38,0.0,0.57807,0.00018,29.12135]
[1778209265279,28.81,79392.12,0.0,0.57802,0.00018,29.12199]
[1778209265335,28.81,79392.12,0.0,0.57802,0.00018,29.12199]
[1778209265352,28.81,79392.12,0.0,0.57802,0.00018,29.12199]
[1778209265383,28.81,79392.12,0.0,0.57802,0.00018,29.12199]
[1778209265436,28.81,79392.12,0.0,0.57802,0.00018,29.12199]
[1778209265637,28.81,79392.12,0.0,0.57802,0.00018,29.12199]
[1778209265883,28.81,79384.19,0.0,0.57658,0.00018,29.14004]
[1778209267559,28.81,79382.54,0.0,0.57628,0.00018,29.14371]
[1778209267588,28.81,79382.54,0.0,0.57628,0.00018,29.14371]
[1778209267680,28.81,79380.99,0.0,0.57599,0.00018,29.14718]
[1778209269117,28.81,79380.99,0.0,0.57599,0.00018,29.14718]
[1778209269128,28.81,79380.99,0.0,0.57599,0.00018,29.14718]
[1778209269159,28.81,79386.21,0.0,0.57695,0.00018,29.13536]
[1778209269575,28.81,79380.28,0.0,0.57587,0.00018,29.14872]
[1778209272128,28.8,79376.65,0.0,0.57521,0.00018,29.15674]
[1778209272316,28.8,79376.65,0.0,0.57521,0.00018,29.15674]
[1778209272176,28.8,79375.61,0.0,0.57502,0.00018,29.15895]
[1778209272363,28.8,79375.61,0.0,0.57502,0.00018,29.15895]
[1778209273106,28.8,79375.61,0.0,0.57502,0.00018,29.15895]
[1778209273156,28.8,79375.61,0.0,0.57502,0.00018,29.15895]
[1778209273191,28.8,79375.61,0.0,0.57502,0.00018,29.15895]
[1778209273300,28.8,79375.61,0.0,0.57502,0.00018,29.15895]
[1778209273252,28.8,79368.63,0.0,0.57375,0.00018,29.17419]
[1778209273459,28.8,79368.63,0.0,0.57375,0.00018,29.17419]
[1778209274014,28.8,79368.63,0.0,0.57375,0.00018,29.17419]
[1778209274115,28.8,79361.79,0.0,0.5725,0.00018,29.18883]
[1778209274414,28.8,79361.79,0.0,0.5725,0.00018,29.18883]
[1778209274551,28.8,79361.79,0.0,0.5725,0.00018,29.18883]
[1778209274689,28.8,79361.79,0.0,0.5725,0.00018,29.18883]
[1778209274710,28.8,79356.32,0.0,0.5715,0.00018,29.20034]
[1778209276034,28.8,79356.32,0.0,0.5715,0.00018,29.20034]
[1778209276104,28.8,79356.32,0.0,0.5715,0.00018,29.20034]
[1778209276644,28.8,79355.02,0.0,0.57126,0.00018,29.20308]
[1778209277736,28.8,79354.92,0.0,0.57124,0.00018,29.2033]
[1778209278444,28.8,79355.34,0.0,0.57131,0.00018,29.20244]
[1778209278640,28.8,79365.94,0.0,0.57325,0.00018,29.18002]
[1778209279647,28.8,79371.53,0.0,0.57428,0.00018,29.1679]
[1778209280431,28.8,79371.53,0.0,0.57428,0.00018,29.1679]
[1778209281974,28.8,79374.41,0.0,0.57481,0.00018,29.16157]
[1778209283768,28.8,79370.44,0.0,0.57408,0.00018,29.17022]
[1778209283796,28.8,79370.44,0.0,0.57408,0.00018,29.17022]
[1778209283859,28.79,79370.61,0.0,0.57414,0.00018,29.16953]
[1778209285834,28.79,79367.23,0.0,0.57352,0.00018,29.17685]
[1778209285904,28.79,79367.23,0.0,0.57352,0.00018,29.17685]
[1778209285930,28.78,79365.28,0.0,0.57319,0.00018,29.18066]
[1778209287703,28.77,79358.94,0.0,0.57203,0.00018,29.19411]
[1778209291621,28.78,79355.55,0.0,0.57141,0.00018,29.20126]
[1778209291829,28.78,79355.55,0.0,0.57141,0.00018,29.20126]
[1778209291930,28.78,79354.83,0.0,0.57128,0.00018,29.19952]
[1778209292740,28.78,79361.81,0.0,0.57256,0.00018,29.18484]
[1778209294023,28.78,79361.81,0.0,0.57256,0.00018,29.18484]
[1778209294123,28.78,79364.68,0.0,0.57308,0.00018,29.17873]
[1778209299306,28.78,79361.69,0.0,0.57254,0.00018,29.18511]
[1778209299366,28.78,79357.59,0.0,0.57179,0.00018,29.19375]
[1778209301803,28.78,79346.56,0.0,0.56976,0.00018,29.21656]
[1778209302939,28.78,79346.56,0.0,0.56976,0.00018,29.21656]
[1778209308059,28.78,79344.08,0.0,0.5693,0.00018,29.22159]
[1778209308246,28.78,79344.08,0.0,0.5693,0.00018,29.22159]
[1778209308334,28.78,79332.22,0.0,0.56713,0.00018,29.24505]
[1778209308480,28.78,79332.22,0.0,0.56713,0.00018,29.24505]
[1778209309027,28.78,79332.22,0.0,0.56713,0.00018,29.24505]
[1778209309342,28.78,79332.22,0.0,0.56713,0.00018,29.24505]
[1778209309070,28.78,79310.28,0.0,0.56309,0.00018,29.28616]
[1778209310096,28.78,79313.8,0.0,0.56374,0.00018,29.27979]
[1778209311981,28.78,79318.13,0.0,0.56453,0.00018,29.27185]
[1778209312056,28.78,79324.32,0.0,0.56567,0.00018,29.26029]
[1778209313253,28.78,79324.32,0.0,0.56567,0.00018,29.26029]
[1778209313988,28.79,79333.46,0.0,0.56732,0.00018,29.24301]
[1778209315372,28.8,79336.13,0.0,0.5678,0.00018,29.23793]
[1778209316010,28.8,79329.26,0.0,0.56654,0.00018,29.25128]
[1778209317010,28.8,79323.47,0.0,0.56548,0.00018,29.26232]
[1778209319024,28.81,79331.96,0.0,0.56702,0.00018,29.24631]
[1778209319414,28.81,79331.96,0.0,0.56702,0.00018,29.24631]
[1778209321432,28.81,79338.14,0.0,0.56815,0.00018,29.23429]
[1778209322657,28.81,79338.13,0.0,0.56814,0.00018,29.23433]
[1778209323477,28.81,79341.72,0.0,0.5688,0.00018,29.2272]
[1778209323918,28.81,79341.72,0.0,0.5688,0.00018,29.2272]
[1778209326675,28.81,79344.04,0.0,0.56923,0.00018,29.22255]
[1778209329804,28.81,79344.33,0.0,0.56928,0.00018,29.22197]
[1778209333163,28.81,79343.54,0.0,0.56914,0.00018,29.22357]
[1778209333292,28.81,79324.8,0.0,0.5657,0.00018,29.2601]
[1778209333580,28.81,79324.8,0.0,0.5657,0.00018,29.2601]
[1778209334129,28.81,79321.53,0.0,0.5651,0.00018,29.26623]
[1778209337150,28.81,79328.24,0.0,0.56632,0.00018,29.25361]
[1778209340242,28.82,79327.82,0.0,0.56624,0.00018,29.25446]
[1778209346213,28.82,79329.61,0.0,0.56656,0.00018,29.25113]
[1778209349234,28.82,79322.21,0.0,0.5652,0.00018,29.26518]
[1778209350241,28.82,79316.93,0.0,0.56423,0.00018,29.27501]
[1778209350428,28.82,79316.93,0.0,0.56423,0.00018,29.27501]
[1778209351351,28.82,79316.93,0.0,0.56423,0.00018,29.27501]
[1778209352203,28.82,79314.9,0.0,0.56386,0.00018,29.27551]
[1778209354409,28.82,79311.3,0.0,0.5632,0.00018,29.28208]
[1778209356426,28.83,79307.5,0.0,0.5625,0.00018,29.28895]
[1778209358796,28.83,79307.0,0.0,0.5624,0.00018,29.28985]
[1778209359304,28.83,79306.1,0.0,0.56224,0.00018,29.29146]
[1778209360309,28.83,79306.1,0.0,0.56224,0.00018,29.29146]
[1778209360311,28.83,79304.76,0.0,0.56199,0.00018,29.29382]
[1778209361201,28.83,79304.76,0.0,0.56199,0.00018,29.29382]
[1778209361318,28.83,79304.48,0.0,0.56194,0.00018,29.29432]
[1778209366353,28.83,79301.76,0.0,0.56144,0.00018,29.29904]
[1778209366610,28.83,79301.76,0.0,0.56144,0.00018,29.29904]
[1778209367360,28.83,79306.03,0.0,0.56223,0.00018,29.29153]
[1778209369619,28.83,79307.03,0.0,0.56241,0.00018,29.28977]
[1778209370381,28.83,79304.05,0.0,0.56186,0.00018,29.29504]
[1778209376423,28.82,79300.81,0.0,0.56127,0.00018,29.30068]
[1778209378041,28.82,79300.77,0.0,0.56126,0.00018,29.30075]
[1778209378437,28.82,79302.22,0.0,0.56153,0.00018,29.29822]
[1778209378649,28.82,79302.22,0.0,0.56153,0.00018,29.29822]
[1778209381801,28.82,79305.48,0.0,0.56213,0.00018,29.29249]
[1778209382237,28.83,79305.73,0.0,0.56217,0.00018,29.29206]
[1778209387500,28.82,79301.17,0.0,0.56134,0.00018,29.30004]
[1778209389324,28.82,79301.17,0.0,0.56134,0.00018,29.30004]
[1778209389372,28.82,79301.39,0.0,0.56138,0.00018,29.29965]
[1778209391245,28.82,79301.07,0.0,0.56132,0.00018,29.30021]
[1778209391331,28.82,79303.41,0.0,0.56175,0.00018,29.29612]
[1778209396438,28.82,79301.66,0.0,0.56143,0.00018,29.29917]
[1778209402611,28.82,79299.14,0.0,0.56096,0.00018,29.30353]
[1778209406026,28.82,79299.94,0.0,0.56111,0.00018,29.30214]
[1778209406404,28.82,79300.79,0.0,0.56127,0.00018,29.30066]
[1778209406704,28.82,79300.79,0.0,0.56127,0.00018,29.30066]
[1778209406954,28.82,79300.79,0.0,0.56127,0.00018,29.30066]
[1778209408690,28.82,79310.42,0.0,0.56304,0.00018,29.28365]
[1778209414695,28.83,79315.19,0.0,0.56391,0.00018,29.27188]
[1778209415829,28.83,79315.19,0.0,0.56391,0.00018,29.27188]
[1778209418060,28.83,79311.86,0.0,0.56329,0.00018,29.27798]
[1778209418175,28.83,79309.35,0.0,0.56283,0.00018,29.28254]
[1778209418723,28.83,79304.03,0.0,0.56185,0.00018,29.29198]
[1778209422615,28.83,79302.04,0.0,0.56149,0.00018,29.29547]
[1778209423024,28.83,79303.91,0.0,0.56183,0.00018,29.2922]
[1778209427787,28.84,79311.16,0.0,0.56315,0.00018,29.27942]
[1778209432822,28.85,79307.98,0.0,0.56256,0.00018,29.28525]
[1778209436048,28.85,79308.06,0.0,0.56257,0.00018,29.28516]
[1778209436068,28.85,79305.17,0.0,0.56203,0.00018,29.29031]
[1778209437152,28.85,79305.17,0.0,0.56203,0.00018,29.29031]
[1778209437231,28.85,79302.0,0.0,0.56145,0.00018,29.29587]
[1778209440501,28.85,79301.01,0.0,0.56126,0.00018,29.29765]
[1778209440878,28.85,79302.2,0.0,0.56148,0.00018,29.29562]
[1778209443502,28.85,79301.25,0.0,0.5613,0.00018,29.29727]
[1778209443899,28.86,79303.14,0.0,0.56165,0.00018,29.29401]
[1778209446346,28.86,79302.92,0.0,0.5616,0.00018,29.29442]
[1778209446482,28.86,79303.31,0.0,0.56167,0.00018,29.29377]
[1778209449898,28.86,79300.46,0.0,0.56115,0.00018,29.29874]
[1778209449921,28.86,79300.46,0.0,0.56115,0.00018,29.29874]
[1778209449972,28.86,79300.46,0.0,0.56115,0.00018,29.29874]
[1778209450003,28.86,79300.46,0.0,0.56115,0.00018,29.29874]
[1778209450424,28.86,79300.46,0.0,0.56115,0.00018,29.29874]
[1778209450447,28.86,79300.22,0.0,0.5611,0.00018,29.29916]
[1778209450683,28.86,79300.22,0.0,0.5611,0.00018,29.29916]
[1778209451413,28.86,79285.75,0.0,0.55844,0.00018,29.32357]
[1778209451967,28.86,79283.25,0.0,0.55798,0.00018,29.32767]
[1778209453701,28.86,79281.67,0.0,0.55769,0.00018,29.33024]
[1778209453791,28.86,79281.67,0.0,0.55769,0.00018,29.33024]
[1778209453817,28.86,79281.67,0.0,0.55769,0.00018,29.33024]
[1778209454073,28.86,79281.67,0.0,0.55769,0.00018,29.33024]
[1778209454099,28.86,79286.81,0.0,0.55863,0.00018,29.32187]
[1778209458745,28.86,79288.57,0.0,0.55896,0.00018,29.31894]
[1778209459016,28.86,79285.73,0.0,0.55844,0.00018,29.32363]
[1778209462816,28.86,79283.62,0.0,0.55805,0.00018,29.32704]
[1778209463044,28.86,79283.12,0.0,0.55796,0.00018,29.32785]
[1778209465006,28.86,79287.77,0.0,0.55882,0.00018,29.32022]
[1778209465325,28.86,79287.77,0.0,0.55882,0.00018,29.32022]
[1778209471100,28.86,79287.88,0.0,0.55884,0.00018,29.3168]
[1778209471744,28.86,79287.88,0.0,0.55884,0.00018,29.3168]
[1778209472107,28.86,79288.17,0.0,0.55889,0.00018,29.31632]
[1778209475999,28.86,79286.98,0.0,0.55868,0.00018,29.31826]
[1778209476135,28.86,79291.26,0.0,0.55947,0.00018,29.31113]
[1778209477200,28.86,79291.26,0.0,0.55947,0.00018,29.31113]
[1778209477250,28.86,79291.26,0.0,0.55947,0.00018,29.31113]
[1778209477301,28.86,79291.21,0.0,0.55946,0.00018,29.31121]
[1778209480186,28.86,79296.42,0.0,0.56042,0.00018,29.30238]
[1778209483844,28.85,79295.48,0.0,0.56025,0.00018,29.30397]
[1778209483886,28.85,79295.48,0.0,0.56025,0.00018,29.30397]
[1778209484540,28.85,79292.14,0.0,0.55963,0.00018,29.30961]
[1778209485202,28.85,79286.71,0.0,0.55863,0.00018,29.31865]
[1778209490237,28.85,79286.72,0.0,0.55864,0.00018,29.31859]
[1778209491309,28.85,79286.72,0.0,0.55864,0.00018,29.31859]
[1778209491589,28.85,79286.72,0.0,0.55864,0.00018,29.31859]
[1778209492252,28.85,79278.81,0.0,0.55718,0.00018,29.33142]
[1778209494265,28.85,79266.04,0.0,0.55483,0.00018,29.3513]
[1778209498293,28.85,79264.09,0.0,0.55447,0.00018,29.35426]
[1778209498913,28.85,79264.09,0.0,0.55447,0.00018,29.35426]
[1778209500652,28.85,79270.07,0.0,0.55557,0.00018,29.34515]
[1778209503712,28.85,79262.76,0.0,0.55422,0.00018,29.35629]
[1778209504305,28.85,79262.76,0.0,0.55422,0.00018,29.35629]
[1778209507365,28.85,79251.51,0.0,0.55214,0.00018,29.37276]
[1778209510586,28.86,79247.22,0.0,0.55135,0.00018,29.37885]
[1778209510597,28.86,79247.22,0.0,0.55135,0.00018,29.37885]
[1778209511393,28.86,79240.46,0.0,0.5501,0.00018,29.38818]
[1778209513175,28.86,79241.01,0.0,0.5502,0.00018,29.38745]
[1778209513198,28.86,79241.01,0.0,0.5502,0.00018,29.38745]
[1778209513414,28.86,79246.89,0.0,0.55128,0.00018,29.37936]
[1778209513755,28.86,79246.89,0.0,0.55128,0.00018,29.37936]
[1778209514033,28.86,79246.89,0.0,0.55128,0.00018,29.37936]
[1778209514229,28.86,79246.89,0.0,0.55128,0.00018,29.37936]
[1778209514256,28.86,79246.89,0.0,0.55128,0.00018,29.37936]
[1778209514327,28.86,79246.89,0.0,0.55128,0.00018,29.37936]
[1778209514416,28.86,79251.8,0.0,0.55219,0.00018,29.37244]
[1778209515459,28.86,79251.8,0.0,0.55219,0.00018,29.37244]
[1778209515536,28.86,79251.8,0.0,0.55219,0.00018,29.37244]
[1778209515518,28.86,79245.51,0.0,0.55103,0.00018,29.38129]
[1778209515825,28.86,79245.51,0.0,0.55103,0.00018,29.38129]
[1778209517437,28.86,79235.81,0.0,0.54923,0.00018,29.39446]
[1778209518146,28.86,79235.81,0.0,0.54923,0.00018,29.39446]
[1778209518447,28.86,79235.81,0.0,0.54923,0.00018,29.39446]
[1778209518460,28.86,79235.81,0.0,0.54923,0.00018,29.39446]
[1778209518538,28.86,79235.81,0.0,0.54923,0.00018,29.39446]
[1778209518585,28.86,79235.02,0.0,0.54909,0.00018,29.39551]
[1778209518699,28.86,79235.02,0.0,0.54909,0.00018,29.39551]
[1778209519089,28.86,79235.02,0.0,0.54909,0.00018,29.39551]
[1778209519318,28.86,79235.02,0.0,0.54909,0.00018,29.39551]
[1778209519474,28.86,79235.02,0.0,0.54909,0.00018,29.39551]
[1778209519487,28.86,79198.56,0.0,0.54234,0.00019,29.43948]
[1778209520138,28.86,79198.56,0.0,0.54234,0.00019,29.43948]
[1778209520368,28.86,79198.56,0.0,0.54234,0.00019,29.43948]
[1778209520413,28.86,79198.56,0.0,0.54234,0.00019,29.43948]
[1778209520645,28.86,79198.56,0.0,0.54234,0.00019,29.43948]
[1778209520469,28.86,79193.34,0.0,0.54138,0.00019,29.44506]
[1778209520957,28.86,79193.34,0.0,0.54138,0.00019,29.44506]
[1778209521198,28.86,79193.34,0.0,0.54138,0.00019,29.44506]
[1778209521475,28.87,79209.16,0.0,0.54429,0.00019,29.42767]
[1778209521824,28.87,79209.16,0.0,0.54429,0.00019,29.42767]
[1778209522483,28.87,79212.27,0.0,0.54487,0.00018,29.42404]
[1778209524892,28.87,79215.4,0.0,0.54545,0.00018,29.42032]
[1778209525501,28.87,79215.4,0.0,0.54545,0.00018,29.42032]
[1778209526965,28.87,79216.43,0.0,0.54564,0.00018,29.41909]
[1778209527518,28.87,79209.8,0.0,0.54441,0.00019,29.42692]
[1778209529439,28.87,79206.02,0.0,0.54371,0.00019,29.43126]
[1778209530372,28.87,79204.38,0.0,0.54341,0.00019,29.43311]
[1778209530380,28.87,79204.38,0.0,0.54341,0.00019,29.43311]
[1778209530698,28.87,79204.38,0.0,0.54341,0.00019,29.43311]
[1778209530539,28.87,79205.39,0.0,0.5436,0.00019,29.43197]
[1778209530804,28.87,79205.39,0.0,0.5436,0.00019,29.43197]
[1778209530926,28.87,79205.39,0.0,0.5436,0.00019,29.43197]
[1778209531148,28.87,79205.39,0.0,0.5436,0.00019,29.43197]
[1778209531203,28.87,79205.39,0.0,0.5436,0.00019,29.43197]
[1778209531237,28.87,79205.39,0.0,0.5436,0.00019,29.43197]
[1778209531649,28.87,79205.39,0.0,0.5436,0.00019,29.43197]
[1778209531546,28.87,79241.44,0.0,0.55027,0.00018,29.3838]
[1778209531759,28.87,79241.44,0.0,0.55027,0.00018,29.3838]
[1778209532553,28.87,79258.63,0.0,0.55344,0.00018,29.35948]
[1778209533560,28.87,79251.41,0.0,0.5521,0.00018,29.36995]
[1778209536551,28.88,79247.41,0.0,0.55136,0.00018,29.37562]
[1778209536802,28.89,79250.47,0.0,0.55191,0.00018,29.37145]
[1778209537589,28.89,79259.99,0.0,0.55366,0.00018,29.35778]
[1778209538598,28.89,79265.5,0.0,0.55467,0.00018,29.34955]
[1778209540419,28.9,79266.95,0.0,0.55494,0.00018,29.3474]
[1778209540908,28.9,79267.31,0.0,0.555,0.00018,29.3469]
[1778209540987,28.9,79267.31,0.0,0.555,0.00018,29.3469]
[1778209541619,28.9,79284.66,0.0,0.55818,0.00018,29.31962]
[1778209542109,28.9,79284.66,0.0,0.55818,0.00018,29.31962]
[1778209542626,28.9,79290.44,0.0,0.55925,0.00018,29.31001]
[1778209543633,28.9,79296.91,0.0,0.56044,0.00018,29.2991]
[1778209544625,28.9,79296.91,0.0,0.56044,0.00018,29.2991]
[1778209544640,28.9,79303.39,0.0,0.56163,0.00018,29.28791]
[1778209545504,28.9,79303.39,0.0,0.56163,0.00018,29.28791]
[1778209545542,28.9,79303.39,0.0,0.56163,0.00018,29.28791]
[1778209545647,28.9,79312.76,0.0,0.56335,0.00018,29.27128]
[1778209546717,28.9,79313.34,0.0,0.56346,0.00018,29.27024]
[1778209548611,28.9,79315.06,0.0,0.56377,0.00018,29.26713]
[1778209548669,28.9,79315.78,0.0,0.5639,0.00018,29.26583]
[1778209550858,28.9,79316.65,0.0,0.56406,0.00018,29.26425]
[1778209551713,28.9,79316.21,0.0,0.56398,0.00018,29.26508]
[1778209552037,28.9,79316.21,0.0,0.56398,0.00018,29.26508]
[1778209552634,28.9,79331.67,0.0,0.56681,0.00018,29.23611]
[1778209553239,28.9,79331.67,0.0,0.56681,0.00018,29.23611]
[1778209553444,28.9,79345.58,0.0,0.56936,0.00018,29.20879]
[1778209554166,28.9,79345.58,0.0,0.56936,0.00018,29.20879]
[1778209554562,28.9,79345.58,0.0,0.56936,0.00018,29.20879]
[1778209555061,28.9,79349.41,0.0,0.57006,0.00018,29.20106]
[1778209556726,28.9,79332.45,0.0,0.56695,0.00018,29.23463]
[1778209557733,28.9,79329.79,0.0,0.56647,0.00018,29.23975]
[1778209562273,28.9,79330.99,0.0,0.56668,0.00018,29.2375]
[1778209562677,28.9,79330.99,0.0,0.56668,0.00018,29.2375]
[1778209563195,28.9,79334.0,0.0,0.56723,0.00018,29.23172]
[1778209563631,28.9,79334.0,0.0,0.56723,0.00018,29.23172]
[1778209563872,28.9,79339.19,0.0,0.56818,0.00018,29.22158]
[1778209565995,28.9,79334.98,0.0,0.56741,0.00018,29.2298]
[1778209568813,28.91,79327.93,0.0,0.56611,0.00018,29.24342]
[1778209570839,28.91,79319.25,0.0,0.56452,0.00018,29.25969]
[1778209575874,28.91,79319.41,0.0,0.56454,0.00018,29.25948]
[1778209576857,28.91,79319.41,0.0,0.56454,0.00018,29.25948]
[1778209576881,28.91,79324.79,0.0,0.56553,0.00018,29.24948]
[1778209581665,28.91,79324.85,0.0,0.56554,0.00018,29.24939]
[1778209582290,28.91,79324.28,0.0,0.56543,0.00018,29.25046]
[1778209582405,28.91,79324.28,0.0,0.56543,0.00018,29.25046]
[1778209582505,28.91,79324.28,0.0,0.56543,0.00018,29.25046]
[1778209582701,28.91,79317.53,0.0,0.5642,0.00018,29.26299]
[1778209582735,28.91,79317.53,0.0,0.5642,0.00018,29.26299]
[1778209582927,28.91,79303.65,0.0,0.56165,0.00018,29.28782]
[1778209583934,28.91,79295.96,0.0,0.56024,0.00018,29.30107]
[1778209584792,28.91,79295.96,0.0,0.56024,0.00018,29.30107]
[1778209585554,28.91,79294.29,0.0,0.55993,0.00018,29.30388]
[1778209586031,28.91,79294.29,0.0,0.55993,0.00018,29.30388]
[1778209586103,28.91,79294.29,0.0,0.55993,0.00018,29.30388]
[1778209586130,28.91,79293.58,0.0,0.5598,0.00018,29.30507]
[1778209588202,28.91,79293.5,0.0,0.55979,0.00018,29.3052]
[1778209588858,28.91,79294.24,0.0,0.55993,0.00018,29.30394]
[1778209589030,28.91,79294.24,0.0,0.55993,0.00018,29.30394]
[1778209589298,28.91,79270.72,0.0,0.5556,0.00018,29.34191]
[1778209589981,28.91,79260.49,0.0,0.55372,0.00018,29.35734]
[1778209591543,28.91,79262.55,0.0,0.5541,0.00018,29.35106]
[1778209594553,28.91,79265.13,0.0,0.55458,0.00018,29.3472]
[1778209594997,28.91,79266.61,0.0,0.55485,0.00018,29.34496]
[1778209596204,28.91,79266.84,0.0,0.55489,0.00018,29.34461]
[1778209596643,28.91,79273.03,0.0,0.55603,0.00018,29.33511]
[1778209597386,28.91,79273.03,0.0,0.55603,0.00018,29.33511]
[1778209597427,28.91,79263.52,0.0,0.55428,0.00018,29.34962]
[1778209597944,28.91,79263.52,0.0,0.55428,0.00018,29.34962]
[1778209597969,28.91,79263.52,0.0,0.55428,0.00018,29.34962]
[1778209598335,28.91,79263.52,0.0,0.55428,0.00018,29.34962]
[1778209599961,28.91,79267.78,0.0,0.55507,0.00018,29.34319]
[1778209600946,28.91,79266.22,0.0,0.55478,0.00018,29.34556]
[1778209603267,28.91,79267.86,0.0,0.55508,0.00018,29.34307]
[1778209604090,28.91,79261.57,0.0,0.55392,0.00018,29.35253]
[1778209605097,28.91,79256.04,0.0,0.5529,0.00018,29.36064]
[1778209610275,28.92,79258.59,0.0,0.55337,0.00018,29.35695]
[1778209611139,28.92,79265.57,0.0,0.55465,0.00018,29.34658]
[1778209612104,28.92,79265.57,0.0,0.55465,0.00018,29.34658]
[1778209612945,28.92,79270.06,0.0,0.55548,0.00018,29.33974]
[1778209613628,28.92,79272.54,0.0,0.55594,0.00018,29.33591]
[1778209614160,28.92,79282.03,0.0,0.55768,0.00018,29.32091]
[1778209616587,28.92,79282.42,0.0,0.55775,0.00018,29.32028]
[1778209617224,28.92,79283.69,0.0,0.55799,0.00018,29.31822]
[1778209617227,28.92,79283.24,0.0,0.55791,0.00018,29.31894]
[1778209618328,28.91,79276.21,0.0,0.55661,0.00018,29.33015]
[1778209620698,28.91,79274.81,0.0,0.55636,0.00018,29.33235]
[1778209621195,28.91,79274.77,0.0,0.55635,0.00018,29.3324]
[1778209621337,28.91,79274.77,0.0,0.55635,0.00018,29.3324]
[1778209621438,28.91,79267.25,0.0,0.55497,0.00018,29.34399]
[1778209621893,28.91,79267.25,0.0,0.55497,0.00018,29.34399]
[1778209622407,28.91,79267.25,0.0,0.55497,0.00018,29.34399]
[1778209622489,28.91,79267.25,0.0,0.55497,0.00018,29.34399]
[1778209623223,28.91,79274.17,0.0,0.55624,0.00018,29.33331]
[1778209624746,28.91,79274.17,0.0,0.55624,0.00018,29.33331]
[1778209625237,28.91,79283.02,0.0,0.55787,0.00018,29.31923]
[1778209626809,28.91,79283.63,0.0,0.55798,0.00018,29.31824]
[1778209629604,28.91,79281.79,0.0,0.55765,0.00018,29.3212]
[1778209629704,28.91,79281.77,0.0,0.55764,0.00018,29.32123]
[1778209630732,28.91,79281.77,0.0,0.55764,0.00018,29.32123]
[1778209630851,28.91,79280.32,0.0,0.55738,0.00018,29.32355]
[1778209631076,28.91,79280.32,0.0,0.55738,0.00018,29.32355]
[1778209631279,28.91,79273.5,0.0,0.55612,0.00018,29.33431]
[1778209631839,28.91,79273.5,0.0,0.55612,0.00018,29.33431]
[1778209632414,28.91,79273.5,0.0,0.55612,0.00018,29.33431]
[1778209632555,28.91,79273.5,0.0,0.55612,0.00018,29.33431]
[1778209632575,28.91,79273.5,0.0,0.55612,0.00018,29.33431]
[1778209632646,28.91,79273.74,0.0,0.55617,0.00018,29.33392]
[1778209633293,28.91,79286.09,0.0,0.55844,0.00018,29.31419]
[1778209635307,28.91,79290.66,0.0,0.55928,0.00018,29.30662]
[1778209638955,28.91,79294.57,0.0,0.56,0.00018,29.30002]
[1778209639335,28.91,79300.87,0.0,0.56116,0.00018,29.28923]
[1778209644370,28.9,79300.73,0.0,0.56114,0.00018,29.28945]
[1778209646384,28.9,79295.02,0.0,0.56009,0.00018,29.29921]
[1778209650414,28.9,79299.25,0.0,0.56087,0.00018,29.29197]
[1778209653056,28.91,79301.75,0.0,0.56133,0.00018,29.28447]
[1778209658469,28.91,79309.43,0.0,0.56272,0.00018,29.27111]
[1778209662436,28.92,79309.31,0.0,0.5627,0.00018,29.27139]
[1778209665518,28.92,79317.32,0.0,0.56416,0.00018,29.25702]
[1778209666398,28.92,79317.32,0.0,0.56416,0.00018,29.25702]
[1778209668539,28.92,79324.45,0.0,0.56546,0.00018,29.24385]
[1778209673574,28.92,79324.02,0.0,0.56538,0.00018,29.24469]
[1778209675588,28.92,79331.68,0.0,0.56678,0.00018,29.23018]
[1778209676392,28.92,79331.68,0.0,0.56678,0.00018,29.23018]
[1778209676453,28.92,79331.68,0.0,0.56678,0.00018,29.23018]
[1778209676651,28.92,79331.68,0.0,0.56678,0.00018,29.23018]
[1778209676695,28.92,79331.68,0.0,0.56678,0.00018,29.23018]
[1778209676760,28.92,79340.94,0.0,0.56847,0.00018,29.21217]
[1778209677422,28.92,79340.94,0.0,0.56847,0.00018,29.21217]
[1778209677668,28.92,79340.94,0.0,0.56847,0.00018,29.21217]
[1778209679618,28.93,79344.11,0.0,0.56905,0.00018,29.20594]
[1778209682674,28.93,79332.06,0.0,0.56684,0.00018,29.22959]
[1778209687709,28.93,79330.88,0.0,0.56662,0.00018,29.2319]
[1778209692745,28.93,79329.8,0.0,0.56642,0.00018,29.234]
[1778209697780,28.93,79329.18,0.0,0.5663,0.00018,29.23521]
[1778209702815,28.94,79329.48,0.0,0.56636,0.00018,29.23467]
[1778209706586,28.94,79329.39,0.0,0.56634,0.00018,29.23486]
[1778209706843,28.94,79341.62,0.0,0.56857,0.00018,29.21113]
[1778209707518,28.94,79341.62,0.0,0.56857,0.00018,29.21113]
[1778209708857,28.94,79347.86,0.0,0.56972,0.00018,29.19864]
[1778209710240,28.94,79347.86,0.0,0.56972,0.00018,29.19864]
[1778209713836,28.94,79347.11,0.0,0.56959,0.00018,29.1969]
[1778209713902,28.94,79345.45,0.0,0.56928,0.00018,29.20025]
[1778209714481,28.94,79345.45,0.0,0.56928,0.00018,29.20025]
[1778209715352,28.94,79346.44,0.0,0.56946,0.00018,29.1983]
[1778209716272,28.94,79346.99,0.0,0.56956,0.00018,29.19721]
[1778209719002,28.94,79346.75,0.0,0.56951,0.00018,29.19773]
[1778209719006,28.94,79346.75,0.0,0.56951,0.00018,29.19773]
[1778209720366,28.94,79348.85,0.0,0.56989,0.00018,29.19351]
[1778209725976,28.94,79350.11,0.0,0.57013,0.00018,29.19089]
[1778209728031,28.94,79350.76,0.0,0.57025,0.00018,29.18955]
[1778209732033,28.94,79350.0,0.0,0.57011,0.00018,29.19105]
[1778209735153,28.93,79352.39,0.0,0.57055,0.00018,29.18615]
[1778209742089,28.93,79351.72,0.0,0.57044,0.00018,29.18744]
[1778209747124,28.93,79353.24,0.0,0.57072,0.00018,29.18424]
[1778209748546,28.93,79353.24,0.0,0.57072,0.00018,29.18424]
[1778209748604,28.93,79353.24,0.0,0.57072,0.00018,29.18424]
[1778209750768,28.92,79348.27,0.0,0.56982,0.00018,29.19428]
[1778209750897,28.92,79345.48,0.0,0.56931,0.00018,29.19985]
[1778209752983,28.92,79340.86,0.0,0.56847,0.00018,29.20903]
[1778209758068,28.93,79339.37,0.0,0.56819,0.00018,29.21206]
[1778209764243,28.92,79338.63,0.0,0.56806,0.00018,29.21341]
[1778209769657,28.92,79337.79,0.0,0.56791,0.00018,29.21501]
[1778209771502,28.92,79338.93,0.0,0.56812,0.00018,29.21274]
[1778209772299,28.92,79345.44,0.0,0.56932,0.00018,29.19655]
[1778209777334,28.92,79346.63,0.0,0.56954,0.00018,29.19409]
[1778209781011,28.91,79346.55,0.0,0.56954,0.00018,29.19418]
[1778209784949,28.91,79345.38,0.0,0.56933,0.00018,29.19642]
[1778209790425,28.9,79344.0,0.0,0.56908,0.00018,29.19908]
[1778209795461,28.9,79344.01,0.0,0.56909,0.00018,29.19899]
[1778209799891,28.9,79345.55,0.0,0.56938,0.00018,29.19587]
[1778209801736,28.9,79348.84,0.0,0.56998,0.00018,29.1892]
[1778209801751,28.9,79348.84,0.0,0.56998,0.00018,29.1892]
[1778209802510,28.9,79356.91,0.0,0.57146,0.00018,29.1726]
[1778209805138,28.9,79361.0,0.0,0.57221,0.00018,29.16404]
[1778209805767,28.9,79361.0,0.0,0.57221,0.00018,29.16404]
[1778209807384,28.9,79361.03,0.0,0.57221,0.00018,29.16395]
[1778209808405,28.9,79363.18,0.0,0.57261,0.00018,29.15941]
[1778209808622,28.9,79370.15,0.0,0.57388,0.00018,29.14446]
[1778209812581,28.89,79375.78,0.0,0.57492,0.00018,29.13207]
[1778209814345,28.89,79377.42,0.0,0.57522,0.00018,29.12844]
[1778209814595,28.89,79381.87,0.0,0.57603,0.00018,29.11853]
[1778209815041,28.89,79381.87,0.0,0.57603,0.00018,29.11853]
[1778209815602,28.89,79388.44,0.0,0.57723,0.00018,29.10371]
[1778209820638,28.89,79392.69,0.0,0.57801,0.00018,29.09392]
[1778209821789,28.89,79402.87,0.0,0.57987,0.00018,29.07018]
[1778209822941,28.89,79402.87,0.0,0.57987,0.00018,29.07018]
[1778209824860,28.89,79409.04,0.0,0.58099,0.00018,29.05552]
[1778209825672,28.89,79422.25,0.0,0.58339,0.00018,29.0233]
[1778209827856,28.89,79425.14,0.0,0.58391,0.00018,29.01612]
[1778209827863,28.89,79425.14,0.0,0.58391,0.00018,29.01612]
[1778209828607,28.89,79426.16,0.0,0.5841,0.00018,29.01358]
[1778209830151,28.89,79427.58,0.0,0.58435,0.00018,29.01004]
[1778209830198,28.89,79427.58,0.0,0.58435,0.00018,29.01004]
[1778209831718,28.89,79423.13,0.0,0.58355,0.00018,29.02117]
[1778209835743,28.89,79416.12,0.0,0.58228,0.00018,29.03521]
[1778209837101,28.89,79414.51,0.0,0.58198,0.00018,29.03915]
[1778209837757,28.89,79420.41,0.0,0.58305,0.00018,29.0247]
[1778209842255,28.89,79422.19,0.0,0.58338,0.00018,29.02032]
[1778209847169,28.89,79420.45,0.0,0.58306,0.00018,29.02465]
[1778209851855,28.89,79426.56,0.0,0.58417,0.00018,29.00944]
[1778209853340,28.89,79427.0,0.0,0.58425,0.00018,29.00832]
[1778209853563,28.89,79427.0,0.0,0.58425,0.00018,29.00832]
[1778209853614,28.89,79427.0,0.0,0.58425,0.00018,29.00832]
[1778209853956,28.89,79427.0,0.0,0.58425,0.00018,29.00832]
[1778209853869,28.89,79437.54,0.0,0.58616,0.00018,28.98154]
[1778209854876,28.89,79441.72,0.0,0.58692,0.00018,28.97073]
[1778209856013,28.89,79442.8,0.0,0.58712,0.00018,28.96793]
[1778209856027,28.89,79442.8,0.0,0.58712,0.00018,28.96793]
[1778209856313,28.89,79442.8,0.0,0.58712,0.00018,28.96793]
[1778209856358,28.89,79442.8,0.0,0.58712,0.00018,28.96793]
[1778209856890,28.89,79442.72,0.0,0.5871,0.00018,28.96817]
[1778209860762,28.89,79445.31,0.0,0.58757,0.00018,28.9614]
[1778209861130,28.89,79446.57,0.0,0.5878,0.00018,28.9581]
[1778209861925,28.89,79445.14,0.0,0.58754,0.00018,28.96186]
[1778209862932,28.89,79439.73,0.0,0.58656,0.00018,28.97593]
[1778209867970,28.89,79439.71,0.0,0.58656,0.00018,28.97593]
[1778209873006,28.89,79434.38,0.0,0.58559,0.00018,28.98958]
[1778209874285,28.89,79434.3,0.0,0.58558,0.00018,28.98976]
[1778209874371,28.89,79434.3,0.0,0.58558,0.00018,28.98976]
[1778209874810,28.89,79434.3,0.0,0.58558,0.00018,28.98976]
[1778209876027,28.89,79428.31,0.0,0.58449,0.00018,29.00494]
[1778209877423,28.89,79428.31,0.0,0.58449,0.00018,29.00494]
[1778209877849,28.89,79428.31,0.0,0.58449,0.00018,29.00494]
[1778209879048,28.89,79420.0,0.0,0.58298,0.00018,29.02569]
[1778209880919,28.89,79420.0,0.0,0.58298,0.00018,29.02569]
[1778209886098,28.89,79416.77,0.0,0.58239,0.00018,29.03377]
[1778209890338,28.89,79416.67,0.0,0.58236,0.00018,29.03407]
[1778209892140,28.9,79425.48,0.0,0.58397,0.00018,29.00909]
[1778209897341,28.9,79427.36,0.0,0.5843,0.00018,29.00448]
[1778209897421,28.9,79427.36,0.0,0.5843,0.00018,29.00448]
[1778209900196,28.9,79435.48,0.0,0.58578,0.00018,28.98389]
[1778209905232,28.9,79437.02,0.0,0.58605,0.00018,28.98004]
[1778209911795,28.9,79436.61,0.0,0.58598,0.00018,28.98105]
[1778209917316,28.9,79435.9,0.0,0.58585,0.00018,28.98293]
[1778209921039,28.9,79436.94,0.0,0.58604,0.00018,28.98024]
[1778209921344,28.9,79431.92,0.0,0.58513,0.00018,28.99302]
[1778209925372,28.9,79422.96,0.0,0.58349,0.00018,29.01561]
[1778209930407,28.91,79423.84,0.0,0.58365,0.00018,29.01356]
[1778209935443,28.91,79422.64,0.0,0.58342,0.00018,29.01668]
[1778209940479,28.91,79419.55,0.0,0.58285,0.00018,29.02443]
[1778209945434,28.92,79417.63,0.0,0.5825,0.00018,29.02923]
[1778209945515,28.92,79411.31,0.0,0.58135,0.00018,29.04459]
[1778209950550,28.92,79408.86,0.0,0.5809,0.00018,29.05054]
[1778209954578,28.92,79417.55,0.0,0.58248,0.00018,29.0263]
[1778209956668,28.92,79418.86,0.0,0.58272,0.00018,29.02311]
[1778209958630,28.92,79425.02,0.0,0.58383,0.00018,29.00794]
[1778209962658,28.92,79431.3,0.0,0.58497,0.00018,28.99223]
[1778209967693,28.92,79435.03,0.0,0.58565,0.00018,28.98269]
[1778209971599,28.92,79435.75,0.0,0.58578,0.00018,28.98083]
[1778209971608,28.92,79435.75,0.0,0.58578,0.00018,28.98083]
[1778209971897,28.92,79435.75,0.0,0.58578,0.00018,28.98083]
[1778209971999,28.92,79441.37,0.0,0.5868,0.00018,28.96635]
[1778209976627,28.92,79445.21,0.0,0.58749,0.00018,28.95634]
[1778209978326,28.92,79447.99,0.0,0.588,0.00018,28.94905]
[1778209983805,28.92,79447.32,0.0,0.58788,0.00018,28.95077]
[1778209986261,28.92,79448.65,0.0,0.58812,0.00018,28.94726]
[1778209992059,28.91,79448.87,0.0,0.58817,0.00018,28.94649]
[1778209992868,28.91,79448.15,0.0,0.58805,0.00018,28.94825]
[1778209995570,28.91,79448.86,0.0,0.58818,0.00018,28.94631]
[1778209997903,28.9,79455.11,0.0,0.58932,0.00018,28.92955]
[1778209998910,28.9,79460.82,0.0,0.59036,0.00018,28.91412]
[1778210003945,28.9,79462.91,0.0,0.59075,0.00018,28.90822]
[1778210008980,28.89,79464.41,0.0,0.59103,0.00018,28.90391]
[1778210010545,28.89,79464.32,0.0,0.59104,0.00018,28.90376]
[1778210010643,28.89,79464.32,0.0,0.59104,0.00018,28.90376]
[1778210010994,28.88,79472.11,0.0,0.59245,0.00018,28.88225]
[1778210011680,28.88,79472.11,0.0,0.59245,0.00018,28.88225]
[1778210017040,28.9,79474.21,0.0,0.59279,0.00018,28.87392]
[1778210022439,28.91,79473.07,0.0,0.59255,0.00018,28.87776]
[1778210023137,28.91,79473.07,0.0,0.59255,0.00018,28.87776]
[1778210024089,28.91,79468.58,0.0,0.59174,0.00018,28.89019]
[1778210026652,28.91,79470.72,0.0,0.59213,0.00018,28.88421]
[1778210027110,28.91,79469.37,0.0,0.59189,0.00018,28.88791]
[1778210028056,28.91,79469.37,0.0,0.59189,0.00018,28.88791]
[1778210029124,28.91,79457.52,0.0,0.58975,0.00018,28.92011]
[1778210030071,28.91,79457.52,0.0,0.58975,0.00018,28.92011]
[1778210035166,28.9,79455.0,0.0,0.58931,0.00018,28.92656]
[1778210040201,28.9,79452.9,0.0,0.58895,0.00018,28.93192]
[1778210045238,28.89,79452.62,0.0,0.58891,0.00018,28.93241]
[1778210050773,28.89,79452.83,0.0,0.58895,0.00018,28.93181]
[1778210052021,28.89,79452.82,0.0,0.58895,0.00018,28.93184]
[1778210057712,28.89,79450.75,0.0,0.58859,0.00018,28.93709]
[1778210066396,28.88,79450.39,0.0,0.58855,0.00018,28.93765]
[1778210075760,28.88,79450.33,0.0,0.58854,0.00018,28.9377]
[1778210075861,28.87,79450.33,0.0,0.58857,0.00018,28.93417]
[1778210077441,28.87,79450.25,0.0,0.58855,0.00018,28.93439]
[1778210077542,28.87,79449.46,0.0,0.58841,0.00018,28.93643]
[1778210083515,28.86,79450.52,0.0,0.58861,0.00018,28.93345]
[1778210088550,28.86,79451.86,0.0,0.58887,0.00018,28.9297]
[1778210094592,28.86,79451.82,0.0,0.58887,0.00018,28.92962]
[1778210095556,28.86,79451.82,0.0,0.58887,0.00018,28.92962]
[1778210095559,28.86,79451.82,0.0,0.58887,0.00018,28.92962]
[1778210095607,28.86,79451.77,0.0,0.58886,0.00018,28.92972]
[1778210096610,28.85,79457.6,0.0,0.58993,0.00018,28.91402]
[1778210097274,28.85,79457.6,0.0,0.58993,0.00018,28.91402]
[1778210097617,28.85,79458.83,0.0,0.59015,0.00018,28.91063]
[1778210102810,28.85,79456.82,0.0,0.5898,0.00018,28.91582]
[1778210102911,28.85,79457.28,0.0,0.58989,0.00018,28.91452]
[1778210104666,28.84,79466.5,0.0,0.59156,0.00018,28.88927]
[1778210107687,28.84,79471.73,0.0,0.59252,0.00018,28.87466]
[1778210112722,28.84,79474.99,0.0,0.59312,0.00018,28.8654]
[1778210118026,28.84,79477.74,0.0,0.59362,0.00018,28.85757]
[1778210123435,28.83,79474.8,0.0,0.5931,0.00018,28.86568]
[1778210123517,28.83,79474.8,0.0,0.5931,0.00018,28.86568]
[1778210124802,28.83,79479.12,0.0,0.59388,0.00018,28.85347]
[1778210124879,28.83,79479.12,0.0,0.59388,0.00018,28.85347]
[1778210125684,28.83,79479.64,0.0,0.59397,0.00018,28.85202]
[1778210125813,28.83,79485.24,0.0,0.59498,0.00018,28.83608]
[1778210127827,28.84,79495.82,0.0,0.59688,0.00018,28.80558]
[1778210132868,28.85,79497.59,0.0,0.59719,0.00018,28.79751]
[1778210137903,28.85,79497.61,0.0,0.59717,0.00018,28.79791]
[1778210144952,28.86,79497.58,0.0,0.59714,0.00018,28.7984]
[1778210146106,28.86,79497.58,0.0,0.59714,0.00018,28.7984]
[1778210146296,28.86,79497.58,0.0,0.59714,0.00018,28.7984]
[1778210146311,28.86,79497.74,0.0,0.59717,0.00018,28.79794]
[1778210146487,28.86,79497.74,0.0,0.59717,0.00018,28.79794]
[1778210146536,28.86,79497.74,0.0,0.59717,0.00018,28.79794]
[1778210146966,28.86,79508.14,0.0,0.59904,0.00018,28.76707]
[1778210148980,28.87,79510.78,0.0,0.5995,0.00018,28.75952]
[1778210154015,28.89,79511.17,0.0,0.59951,0.00018,28.75938]
[1778210159050,28.9,79512.05,0.0,0.59962,0.00018,28.75774]
[1778210159648,28.9,79512.05,0.0,0.59962,0.00018,28.75774]
[1778210159912,28.9,79512.05,0.0,0.59962,0.00018,28.75774]
[1778210160161,28.9,79512.05,0.0,0.59962,0.00018,28.75774]
[1778210161867,28.91,79510.1,0.0,0.59925,0.00018,28.76398]
[1778210162072,28.91,79509.72,0.0,0.59918,0.00018,28.76513]
[1778210165342,28.91,79506.15,0.0,0.59853,0.00018,28.77583]
[1778210165411,28.91,79506.15,0.0,0.59853,0.00018,28.77583]
[1778210165728,28.91,79506.15,0.0,0.59853,0.00018,28.77583]
[1778210166099,28.91,79509.83,0.0,0.59919,0.00018,28.76485]
[1778210166484,28.91,79509.83,0.0,0.59919,0.00018,28.76485]
[1778210171040,28.92,79514.41,0.0,0.59998,0.00018,28.75175]
[1778210171392,28.93,79514.75,0.0,0.60003,0.00018,28.75094]
[1778210172149,28.93,79514.75,0.0,0.60003,0.00018,28.75094]
[1778210172827,28.93,79515.26,0.0,0.60012,0.00018,28.74942]
[1778210172890,28.93,79515.26,0.0,0.60012,0.00018,28.74942]
[1778210173175,28.93,79515.26,0.0,0.60012,0.00018,28.74942]
[1778210173184,28.93,79515.26,0.0,0.60012,0.00018,28.74942]
[1778210173205,28.93,79520.67,0.0,0.60109,0.00018,28.73293]
[1778210173718,28.93,79520.67,0.0,0.60109,0.00018,28.73293]
[1778210174164,28.93,79520.67,0.0,0.60109,0.00018,28.73293]
[1778210174583,28.92,79524.66,0.0,0.60183,0.00018,28.72033]
[1778210175195,28.92,79524.66,0.0,0.60183,0.00018,28.72033]
[1778210175889,28.92,79525.86,0.0,0.60205,0.00018,28.71634]
[1778210177274,28.91,79525.5,0.0,0.602,0.00018,28.7172]
[1778210178238,28.92,79525.51,0.0,0.60198,0.00018,28.71759]
[1778210178289,28.93,79520.09,0.0,0.60099,0.00018,28.73465]
[1778210180365,28.93,79515.95,0.0,0.60024,0.00018,28.7473]
[1778210180397,28.93,79515.95,0.0,0.60024,0.00018,28.7473]
[1778210180885,28.93,79515.95,0.0,0.60024,0.00018,28.7473]
[1778210181205,28.93,79520.88,0.0,0.60113,0.00018,28.73225]
[1778210182547,28.93,79524.3,0.0,0.60175,0.00018,28.72171]
[1778210182719,28.93,79524.3,0.0,0.60175,0.00018,28.72171]
[1778210182825,28.93,79524.3,0.0,0.60175,0.00018,28.72171]
[1778210183235,28.93,79524.3,0.0,0.60175,0.00018,28.72171]
[1778210183249,28.92,79546.09,0.0,0.60566,0.00018,28.65292]
[1778210183454,28.92,79546.09,0.0,0.60566,0.00018,28.65292]
[1778210183559,28.92,79546.09,0.0,0.60566,0.00018,28.65292]
[1778210184273,28.92,79551.84,0.0,0.60669,0.00018,28.6343]
[1778210187301,28.92,79547.36,0.0,0.6059,0.00018,28.64862]
[1778210187740,28.92,79545.27,0.0,0.60553,0.00018,28.65524]
[1778210187791,28.92,79545.27,0.0,0.60553,0.00018,28.65524]
[1778210188018,28.92,79545.27,0.0,0.60553,0.00018,28.65524]
[1778210188274,28.92,79545.27,0.0,0.60553,0.00018,28.65524]
[1778210188325,28.92,79560.76,0.0,0.6083,0.00018,28.60485]
[1778210188414,28.92,79560.76,0.0,0.6083,0.00018,28.60485]
[1778210188479,28.92,79560.76,0.0,0.6083,0.00018,28.60485]
[1778210188888,28.92,79560.76,0.0,0.6083,0.00018,28.60485]
[1778210188932,28.92,79560.76,0.0,0.6083,0.00018,28.60485]
[1778210188961,28.92,79560.76,0.0,0.6083,0.00018,28.60485]
[1778210189067,28.92,79560.76,0.0,0.6083,0.00018,28.60485]
[1778210189237,28.92,79560.76,0.0,0.6083,0.00018,28.60485]
[1778210189267,28.91,79568.8,0.0,0.60974,0.00018,28.57813]
[1778210190741,28.91,79571.4,0.0,0.6102,0.00018,28.56938]
[1778210192039,28.91,79571.31,0.0,0.6102,0.00018,28.56632]
[1778210197323,28.91,79572.19,0.0,0.61037,0.00018,28.56315]
[1778210202358,28.91,79573.92,0.0,0.61068,0.00018,28.55717]
[1778210206977,28.91,79573.86,0.0,0.61068,0.00018,28.55728]
[1778210207066,28.91,79574.35,0.0,0.61077,0.00018,28.55557]
[1778210207867,28.91,79574.35,0.0,0.61077,0.00018,28.55557]
[1778210207968,28.91,79581.53,0.0,0.61205,0.00018,28.53119]
[1778210211032,28.91,79583.56,0.0,0.61241,0.00018,28.52423]
[1778210211156,28.91,79583.56,0.0,0.61241,0.00018,28.52423]
[1778210211257,28.9,79584.64,0.0,0.6126,0.00018,28.52051]
[1778210212131,28.9,79584.64,0.0,0.6126,0.00018,28.52051]
[1778210212213,28.9,79584.51,0.0,0.61258,0.00018,28.52095]
[1778210213560,28.9,79583.37,0.0,0.61238,0.00018,28.52486]
[1778210213626,28.9,79582.29,0.0,0.61218,0.00018,28.52854]
[1778210218470,28.9,79577.21,0.0,0.61128,0.00018,28.54574]
[1778210220801,28.9,79575.0,0.0,0.61089,0.00018,28.5532]
[1778210221029,28.9,79575.0,0.0,0.61089,0.00018,28.5532]
[1778210221663,28.9,79575.99,0.0,0.61107,0.00018,28.54979]
[1778210222049,28.9,79575.99,0.0,0.61107,0.00018,28.54979]
[1778210222199,28.9,79575.99,0.0,0.61107,0.00018,28.54979]
[1778210222217,28.9,79577.64,0.0,0.61137,0.00018,28.54418]
[1778210223091,28.9,79590.57,0.0,0.61367,0.00018,28.49981]
[1778210223506,28.9,79590.57,0.0,0.61367,0.00018,28.49981]
[1778210224292,28.9,79606.71,0.0,0.61654,0.00018,28.44303]
[1778210225290,28.9,79601.52,0.0,0.61562,0.00018,28.46137]
[1778210226613,28.9,79599.35,0.0,0.61523,0.00018,28.46902]
[1778210226756,28.9,79599.35,0.0,0.61523,0.00018,28.46902]
[1778210227533,28.9,79591.7,0.0,0.61388,0.00018,28.49564]
[1778210230437,28.9,79589.0,0.0,0.6134,0.00018,28.50502]
[1778210230787,28.9,79589.0,0.0,0.6134,0.00018,28.50502]
[1778210231210,28.9,79589.0,0.0,0.6134,0.00018,28.50502]
[1778210231561,28.9,79581.47,0.0,0.61206,0.00018,28.5309]
[1778210236597,28.9,79582.59,0.0,0.61226,0.00018,28.527]
[1778210238072,28.9,79582.59,0.0,0.61226,0.00018,28.527]
[1778210238284,28.9,79582.39,0.0,0.61223,0.00018,28.52765]
[1778210242187,28.9,79580.82,0.0,0.61195,0.00018,28.53299]
[1778210242222,28.9,79581.07,0.0,0.612,0.00018,28.53211]
[1778210243646,28.9,79575.63,0.0,0.61103,0.00018,28.55058]
[1778210245466,28.9,79575.1,0.0,0.61093,0.00018,28.55235]
[1778210246639,28.9,79570.77,0.0,0.61016,0.00018,28.5669]
[1778210246667,28.9,79570.46,0.0,0.61011,0.00018,28.56792]
[1778210248876,28.89,79570.01,0.0,0.61003,0.00018,28.56939]
[1778210249198,28.89,79570.29,0.0,0.61008,0.00018,28.56838]
[1778210252710,28.89,79557.74,0.0,0.60786,0.00018,28.60654]
[1778210257744,28.89,79556.89,0.0,0.60772,0.00018,28.60905]
[1778210262779,28.88,79554.48,0.0,0.60731,0.00018,28.61663]
[1778210267883,28.88,79554.3,0.0,0.60729,0.00018,28.61695]
[1778210271178,28.88,79548.61,0.0,0.60628,0.00018,28.63522]
[1778210276877,28.87,79550.41,0.0,0.60663,0.00018,28.62886]
[1778210281912,28.86,79550.51,0.0,0.60667,0.00018,28.62817]
[1778210286947,28.86,79539.62,0.0,0.60473,0.00018,28.66292]
[1778210290975,28.86,79532.6,0.0,0.60347,0.00018,28.68511]
[1778210296011,28.86,79535.3,0.0,0.60396,0.00018,28.67653]
[1778210297416,28.86,79535.3,0.0,0.60396,0.00018,28.67653]
[1778210297461,28.86,79534.98,0.0,0.6039,0.00018,28.67753]
[1778210298506,28.86,79530.7,0.0,0.60313,0.00018,28.69099]
[1778210302628,28.85,79528.89,0.0,0.60281,0.00018,28.69657]
[1778210302634,28.85,79528.89,0.0,0.60281,0.00018,28.69657]
[1778210302668,28.85,79528.89,0.0,0.60281,0.00018,28.69657]
[1778210302680,28.85,79528.89,0.0,0.60281,0.00018,28.69657]
[1778210303698,28.85,79532.11,0.0,0.60339,0.00018,28.68647]
[1778210309103,28.85,79533.11,0.0,0.60357,0.00018,28.68326]
[1778210314138,28.85,79532.77,0.0,0.60352,0.00018,28.68097]
[1778210316048,28.85,79532.77,0.0,0.60352,0.00018,28.68097]
[1778210321187,28.85,79533.07,0.0,0.60358,0.00018,28.67997]
[1778210326223,28.85,79532.62,0.0,0.6035,0.00018,28.68135]
[1778210327729,28.85,79533.07,0.0,0.60358,0.00018,28.67993]
[1778210328239,28.85,79539.73,0.0,0.60478,0.00018,28.65883]
[1778210333274,28.85,79542.66,0.0,0.60531,0.00018,28.64934]
[1778210335288,28.85,79534.11,0.0,0.60378,0.00018,28.6764]
[1778210340323,28.85,79532.19,0.0,0.60344,0.00018,28.68235]
[1778210345358,28.84,79532.15,0.0,0.60344,0.00018,28.68245]
[1778210350393,28.84,79532.04,0.0,0.60342,0.00018,28.68276]
[1778210355428,28.84,79532.57,0.0,0.60352,0.00018,28.68107]
[1778210360463,28.84,79532.07,0.0,0.60343,0.00018,28.68262]
[1778210365498,28.84,79535.8,0.0,0.6041,0.00018,28.67085]
[1778210370533,28.84,79537.14,0.0,0.60434,0.00018,28.66662]
[1778210373554,28.84,79543.29,0.0,0.60545,0.00018,28.6437]
[1778210374561,28.84,79548.74,0.0,0.60643,0.00018,28.62614]
[1778210377116,28.84,79549.83,0.0,0.60662,0.00018,28.62254]
[1778210382617,28.84,79550.79,0.0,0.60682,0.00018,28.61899]
[1778210387652,28.83,79548.34,0.0,0.60639,0.00018,28.62665]
[1778210392687,28.83,79548.26,0.0,0.6064,0.00018,28.62658]
[1778210397722,28.82,79549.89,0.0,0.6067,0.00018,28.62095]
[1778210402757,28.82,79550.92,0.0,0.6069,0.00018,28.61728]
[1778210407792,28.81,79552.19,0.0,0.60715,0.00018,28.61284]
[1778210412828,28.81,79553.58,0.0,0.60741,0.00018,28.608]
[1778210414073,28.81,79553.58,0.0,0.60741,0.00018,28.608]
[1778210418870,28.8,79561.12,0.0,0.60878,0.00018,28.58273]
[1778210423906,28.8,79563.47,0.0,0.60921,0.00018,28.57474]
[1778210428940,28.8,79566.31,0.0,0.60973,0.00018,28.56508]
[1778210434482,28.8,79562.74,0.0,0.6091,0.00018,28.57358]
[1778210434507,28.8,79562.78,0.0,0.60911,0.00018,28.57338]
[1778210435476,28.79,79573.09,0.0,0.61096,0.00018,28.53867]
[1778210436996,28.79,79577.05,0.0,0.61167,0.00018,28.52517]
[1778210442031,28.79,79575.26,0.0,0.61135,0.00018,28.53126]
[1778210447067,28.79,79574.49,0.0,0.61121,0.00018,28.53385]
[1778210448024,28.79,79574.49,0.0,0.61121,0.00018,28.53385]
[1778210448323,28.79,79574.49,0.0,0.61121,0.00018,28.53385]
[1778210449081,28.79,79564.53,0.0,0.60943,0.00018,28.56744]
[1778210454116,28.79,79563.22,0.0,0.6092,0.00018,28.57167]
[1778210457137,28.79,79558.05,0.0,0.60828,0.00018,28.58875]
[1778210462172,28.79,79560.18,0.0,0.60867,0.00018,28.58149]
[1778210467207,28.78,79559.19,0.0,0.60851,0.00018,28.58458]
[1778210472246,28.78,79558.63,0.0,0.60841,0.00018,28.58624]
[1778210477281,28.78,79558.82,0.0,0.60846,0.00018,28.5854]
[1778210482316,28.78,79558.67,0.0,0.60844,0.00018,28.58569]
[1778210487351,28.77,79558.54,0.0,0.60843,0.00018,28.58591]
[1778210492386,28.77,79555.74,0.0,0.60795,0.00018,28.59163]
[1778210497425,28.77,79555.26,0.0,0.60787,0.00018,28.59298]
[1778210498376,28.77,79555.26,0.0,0.60787,0.00018,28.59298]
[1778210498432,28.76,79564.08,0.0,0.60946,0.00018,28.56362]
[1778210499439,28.76,79569.87,0.0,0.6105,0.00018,28.5441]
[1778210504475,28.76,79571.68,0.0,0.61083,0.00018,28.53789]
[1778210509510,28.76,79571.92,0.0,0.61087,0.00018,28.53701]
[1778210514545,28.76,79572.79,0.0,0.61103,0.00018,28.53399]
[1778210515020,28.76,79572.79,0.0,0.61103,0.00018,28.53399]
[1778210515220,28.76,79572.79,0.0,0.61103,0.00018,28.53399]
[1778210515552,28.76,79583.4,0.0,0.61293,0.00018,28.49758]
[1778210516044,28.76,79583.4,0.0,0.61293,0.00018,28.49758]
[1778210521594,28.76,79589.35,0.0,0.61399,0.00018,28.47701]
[1778210521802,28.76,79589.35,0.0,0.61399,0.00018,28.47701]
[1778210522000,28.76,79589.35,0.0,0.61399,0.00018,28.47701]
[1778210522601,28.76,79577.43,0.0,0.61185,0.00018,28.5183]
[1778210524615,28.76,79573.47,0.0,0.61114,0.00018,28.53182]
[1778210529394,28.76,79574.86,0.0,0.61139,0.00018,28.52707]
[1778210529650,28.76,79575.66,0.0,0.61154,0.00018,28.52433]
[1778210531664,28.76,79581.01,0.0,0.6125,0.00018,28.50597]
[1778210536699,28.76,79581.56,0.0,0.61259,0.00018,28.50413]
[1778210541235,28.76,79581.04,0.0,0.6125,0.00018,28.50597]
[1778210541324,28.76,79580.76,0.0,0.61244,0.00018,28.50696]
[1778210544305,28.77,79585.07,0.0,0.61321,0.00018,28.49207]
[1778210544756,28.77,79593.97,0.0,0.6148,0.00018,28.46101]
[1778210549791,28.77,79593.84,0.0,0.61477,0.00018,28.46167]
[1778210554826,28.77,79594.63,0.0,0.61491,0.00018,28.45579]
[1778210559861,28.77,79594.14,0.0,0.61481,0.00018,28.45774]
[1778210565903,28.78,79594.49,0.0,0.61486,0.00018,28.45678]
[1778210568924,28.78,79587.86,0.0,0.61367,0.00018,28.48013]
[1778210573959,28.78,79588.76,0.0,0.61383,0.00018,28.47716]
[1778210577987,28.78,79593.72,0.0,0.6147,0.00018,28.45994]
[1778210580285,28.78,79594.55,0.0,0.61485,0.00018,28.45706]
[1778210580353,28.78,79594.55,0.0,0.61485,0.00018,28.45706]
[1778210580686,28.78,79594.55,0.0,0.61485,0.00018,28.45706]
[1778210580386,28.79,79594.9,0.0,0.61491,0.00018,28.45593]
[1778210581232,28.79,79594.9,0.0,0.61491,0.00018,28.45593]
[1778210581582,28.79,79594.9,0.0,0.61491,0.00018,28.45593]
[1778210581683,28.79,79591.92,0.0,0.61437,0.00018,28.46644]
[1778210583024,28.79,79586.68,0.0,0.61344,0.00018,28.48477]
[1778210588060,28.79,79586.72,0.0,0.61344,0.00018,28.48481]
[1778210589095,28.79,79586.72,0.0,0.61344,0.00018,28.48481]
[1778210591080,28.79,79591.64,0.0,0.61431,0.00018,28.46774]
[1778210592749,28.79,79591.64,0.0,0.61431,0.00018,28.46774]
[1778210592836,28.79,79591.6,0.0,0.6143,0.00018,28.46791]
[1778210593146,28.79,79591.6,0.0,0.6143,0.00018,28.46791]
[1778210593515,28.79,79591.6,0.0,0.6143,0.00018,28.46791]
[1778210593612,28.79,79584.11,0.0,0.61296,0.00018,28.49402]
[1778210594101,28.79,79576.16,0.0,0.61154,0.00018,28.52136]
[1778210599136,28.79,79576.51,0.0,0.6116,0.00018,28.52016]
[1778210604171,28.79,79574.41,0.0,0.61123,0.00018,28.52731]
[1778210609206,28.79,79571.27,0.0,0.61067,0.00018,28.53792]
[1778210614241,28.79,79565.93,0.0,0.60973,0.00018,28.55248]
[1778210619276,28.79,79561.85,0.0,0.60901,0.00018,28.56594]
[1778210624311,28.78,79562.34,0.0,0.6091,0.00018,28.5641]
[1778210629346,28.78,79563.3,0.0,0.60929,0.00018,28.56067]
[1778210634383,28.78,79563.43,0.0,0.60932,0.00018,28.56]
[1778210635513,28.78,79563.43,0.0,0.60932,0.00018,28.56]
[1778210636611,28.78,79565.94,0.0,0.60977,0.00018,28.55155]
[1778210642439,28.77,79566.36,0.0,0.60986,0.00018,28.54985]
[1778210648481,28.77,79569.9,0.0,0.61051,0.00018,28.5377]
[1778210655530,28.77,79567.41,0.0,0.61007,0.00018,28.54582]
[1778210660565,28.76,79567.2,0.0,0.61005,0.00018,28.54631]
[1778210665600,28.76,79567.65,0.0,0.61014,0.00018,28.54456]
[1778210670636,28.76,79565.43,0.0,0.60975,0.00018,28.5518]
[1778210675671,28.75,79564.87,0.0,0.60967,0.00018,28.55009]
[1778210680706,28.75,79565.92,0.0,0.60988,0.00018,28.5463]
[1778210685741,28.74,79570.13,0.0,0.61064,0.00018,28.53184]
[1778210688114,28.74,79570.62,0.0,0.61073,0.00018,28.5301]
[1778210688762,28.74,79575.81,0.0,0.61167,0.00018,28.51237]
[1778210688983,28.74,79575.81,0.0,0.61167,0.00018,28.51237]
[1778210689023,28.74,79575.81,0.0,0.61167,0.00018,28.51237]
[1778210689769,28.74,79579.61,0.0,0.61235,0.00018,28.49929]
[1778210694804,28.74,79581.95,0.0,0.61277,0.00018,28.49113]
[1778210699839,28.74,79582.88,0.0,0.61294,0.00018,28.48783]
[1778210701784,28.74,79582.88,0.0,0.61294,0.00018,28.48783]
[1778210701846,28.74,79582.88,0.0,0.61294,0.00018,28.48783]
[1778210701853,28.74,79581.95,0.0,0.61278,0.00018,28.49103]
[1778210703568,28.74,79580.41,0.0,0.6125,0.00018,28.49634]
[1778210703867,28.74,79574.23,0.0,0.61139,0.00018,28.51754]
[1778210705881,28.74,79569.26,0.0,0.61051,0.00018,28.53438]
[1778210710919,28.74,79569.71,0.0,0.6106,0.00018,28.53266]
[1778210715954,28.73,79569.16,0.0,0.61051,0.00018,28.53434]
[1778210720989,28.73,79566.59,0.0,0.61006,0.00018,28.54282]
[1778210726026,28.73,79565.64,0.0,0.6099,0.00018,28.5458]
[1778210731061,28.72,79564.15,0.0,0.60965,0.00018,28.54727]
[1778210737105,28.72,79564.15,0.0,0.60966,0.00018,28.54699]
[1778210742140,28.72,79562.88,0.0,0.60944,0.00018,28.55103]
[1778210747687,28.71,79561.08,0.0,0.60913,0.00018,28.55685]
[1778210747784,28.71,79566.94,0.0,0.61019,0.00018,28.53711]
[1778210749190,28.71,79572.52,0.0,0.61119,0.00018,28.51813]
[1778210752038,28.71,79571.46,0.0,0.611,0.00018,28.5217]
[1778210752212,28.71,79570.74,0.0,0.61087,0.00018,28.52413]
[1778210757246,28.71,79571.54,0.0,0.61102,0.00018,28.52126]
[1778210762281,28.71,79568.42,0.0,0.61047,0.00018,28.53174]
[1778210768323,28.71,79565.19,0.0,0.6099,0.00018,28.54246]
[1778210774365,28.7,79563.01,0.0,0.60952,0.00018,28.54956]
[1778210779400,28.7,79563.57,0.0,0.60963,0.00018,28.54748]
[1778210784435,28.7,79562.87,0.0,0.60951,0.00018,28.54965]
[1778210789470,28.69,79560.83,0.0,0.60915,0.00018,28.5563]
[1778210794505,28.69,79559.99,0.0,0.60902,0.00018,28.5556]
[1778210799540,28.69,79560.01,0.0,0.60904,0.00018,28.55533]
[1778210802561,28.69,79555.12,0.0,0.60816,0.00018,28.57151]
[1778210805582,28.68,79549.92,0.0,0.60723,0.00018,28.58853]
[1778210810617,28.68,79550.12,0.0,0.60728,0.00018,28.5876]
[1778210814645,28.68,79551.79,0.0,0.60759,0.00018,28.58189]
[1778210815652,28.68,79551.05,0.0,0.60746,0.00018,28.58428]
[1778210821695,28.67,79550.99,0.0,0.60746,0.00018,28.5842]
[1778210823027,28.67,79550.77,0.0,0.60743,0.00018,28.58488]
[1778210828743,28.67,79545.41,0.0,0.60647,0.00018,28.60223]
[1778210833778,28.67,79542.79,0.0,0.60601,0.00018,28.61059]
[1778210838813,28.66,79542.41,0.0,0.60595,0.00018,28.61163]
[1778210844855,28.66,79539.63,0.0,0.60546,0.00018,28.62044]
[1778210846520,28.66,79539.7,0.0,0.60547,0.00018,28.62015]
[1778210849663,28.66,79544.18,0.0,0.60629,0.00018,28.60546]
[1778210849726,28.66,79544.18,0.0,0.60629,0.00018,28.60546]
[1778210849890,28.66,79538.61,0.0,0.60528,0.00018,28.62349]
[1778210850693,28.66,79538.61,0.0,0.60528,0.00018,28.62349]
[1778210850897,28.66,79533.32,0.0,0.60433,0.00018,28.64051]
[1778210851303,28.66,79533.32,0.0,0.60433,0.00018,28.64051]
[1778210851833,28.66,79533.32,0.0,0.60433,0.00018,28.64051]
[1778210852911,28.66,79541.2,0.0,0.60576,0.00018,28.61179]
[1778210857946,28.65,79544.43,0.0,0.60636,0.00018,28.60105]
[1778210859154,28.65,79544.53,0.0,0.60638,0.00018,28.60068]
[1778210859403,28.65,79544.53,0.0,0.60638,0.00018,28.60068]
[1778210859928,28.65,79544.53,0.0,0.60638,0.00018,28.60068]
[1778210859960,28.65,79561.62,0.0,0.60946,0.00018,28.54399]
[1778210860402,28.65,79561.62,0.0,0.60946,0.00018,28.54399]
[1778210860454,28.65,79561.62,0.0,0.60946,0.00018,28.54399]
[1778210860856,28.65,79561.62,0.0,0.60946,0.00018,28.54399]
[1778210860972,28.65,79561.62,0.0,0.60946,0.00018,28.54399]
[1778210860968,28.65,79561.38,0.0,0.60942,0.00018,28.54479]
[1778210861219,28.65,79561.38,0.0,0.60942,0.00018,28.54479]
[1778210861975,28.65,79556.5,0.0,0.60854,0.00018,28.56112]
[1778210867010,28.65,79556.29,0.0,0.60851,0.00018,28.56172]
[1778210872048,28.65,79556.44,0.0,0.60854,0.00018,28.56111]
[1778210877083,28.65,79555.51,0.0,0.60838,0.00018,28.5641]
[1778210881493,28.64,79560.93,0.0,0.60936,0.00018,28.54585]
[1778210883125,28.64,79552.67,0.0,0.60787,0.00018,28.5734]
[1778210886146,28.64,79562.04,0.0,0.60957,0.00018,28.54201]
[1778210891181,28.64,79563.07,0.0,0.60975,0.00018,28.53848]
[1778210896216,28.64,79563.23,0.0,0.60979,0.00018,28.53787]
[1778210901427,28.64,79563.5,0.0,0.60984,0.00018,28.53692]
[1778210901481,28.64,79563.5,0.0,0.60984,0.00018,28.53688]
[1778210902258,28.64,79570.63,0.0,0.61112,0.00018,28.51264]
[1778210907293,28.64,79569.01,0.0,0.61083,0.00018,28.51815]
[1778210912328,28.64,79570.99,0.0,0.6112,0.00018,28.50802]
[1778210917363,28.64,79574.03,0.0,0.61175,0.00018,28.49757]
[1778210922398,28.64,79574.15,0.0,0.61177,0.00018,28.49717]
[1778210927433,28.64,79574.71,0.0,0.61187,0.00018,28.49524]
[1778210932468,28.64,79574.3,0.0,0.6118,0.00018,28.49664]
[1778210938510,28.64,79575.12,0.0,0.61195,0.00018,28.49378]
[1778210943545,28.64,79577.69,0.0,0.61241,0.00018,28.48488]
[1778210948580,28.64,79578.17,0.0,0.6125,0.00018,28.48323]
[1778210953615,28.64,79578.4,0.0,0.61254,0.00018,28.48246]
[1778210958650,28.64,79579.49,0.0,0.61273,0.00018,28.47873]
[1778210963685,28.64,79578.88,0.0,0.61262,0.00018,28.4809]
[1778210967917,28.64,79578.27,0.0,0.61251,0.00018,28.48304]
[1778210967955,28.64,79578.27,0.0,0.61251,0.00018,28.48305]
[1778210968722,28.64,79572.37,0.0,0.61144,0.00018,28.5034]
[1778210973756,28.64,79570.92,0.0,0.6112,0.00018,28.50499]
[1778210979798,28.64,79570.83,0.0,0.61118,0.00018,28.50522]
[1778210984834,28.64,79572.71,0.0,0.61153,0.00018,28.49871]
[1778210990876,28.64,79572.62,0.0,0.61151,0.00018,28.49896]
[1778210995155,28.64,79572.13,0.0,0.61143,0.00018,28.5006]
[1778210995911,28.64,79571.67,0.0,0.61134,0.00018,28.50214]
[1778211001958,28.63,79574.38,0.0,0.61184,0.00018,28.49276]
[1778211005092,28.63,79574.38,0.0,0.61184,0.00018,28.49276]
[1778211005118,28.63,79579.24,0.0,0.61271,0.00018,28.47592]
[1778211009077,28.63,79578.04,0.0,0.6125,0.00018,28.48009]
[1778211009168,28.63,79577.91,0.0,0.61247,0.00018,28.48053]
[1778211015056,28.63,79577.25,0.0,0.61236,0.00018,28.48278]
[1778211020091,28.63,79577.8,0.0,0.61246,0.00018,28.48085]
[1778211025126,28.63,79577.41,0.0,0.61239,0.00018,28.48217]
[1778211030161,28.63,79581.22,0.0,0.61307,0.00018,28.46891]
[1778211035196,28.63,79579.27,0.0,0.61273,0.00018,28.47234]
[1778211040231,28.63,79580.37,0.0,0.61293,0.00018,28.46849]
[1778211045266,28.63,79582.71,0.0,0.61336,0.00018,28.46032]
[1778211050301,28.63,79584.98,0.0,0.61376,0.00018,28.4524]
[1778211055336,28.63,79584.81,0.0,0.61373,0.00018,28.45302]
[1778211060371,28.63,79584.95,0.0,0.61375,0.00018,28.45257]
[1778211062147,28.63,79584.95,0.0,0.61375,0.00018,28.45257]
[1778211062236,28.63,79584.95,0.0,0.61375,0.00018,28.45257]
[1778211062201,28.63,79586.67,0.0,0.61406,0.00018,28.44655]
[1778211062513,28.63,79586.67,0.0,0.61406,0.00018,28.44655]
[1778211062533,28.63,79592.09,0.0,0.61504,0.00018,28.42741]
[1778211063414,28.63,79592.09,0.0,0.61504,0.00018,28.42741]
[1778211063515,28.63,79600.62,0.0,0.61656,0.00018,28.39696]
[1778211067345,28.63,79602.77,0.0,0.61695,0.00018,28.38931]
[1778211072455,28.63,79602.76,0.0,0.61695,0.00018,28.38926]
[1778211073357,28.63,79602.76,0.0,0.61695,0.00018,28.38926]
[1778211074222,28.63,79602.76,0.0,0.61695,0.00018,28.38926]
[1778211076074,28.63,79606.3,0.0,0.61758,0.00018,28.37644]
[1778211076097,28.63,79606.3,0.0,0.61758,0.00018,28.37644]
[1778211076283,28.63,79606.12,0.0,0.61755,0.00018,28.377]
[1778211076483,28.63,79596.39,0.0,0.61581,0.00018,28.41203]
[1778211077290,28.63,79596.39,0.0,0.61581,0.00018,28.41203]
[1778211080511,28.63,79591.46,0.0,0.61492,0.00018,28.42977]
[1778211081682,28.63,79591.46,0.0,0.61492,0.00018,28.42977]
[1778211081719,28.63,79591.46,0.0,0.61492,0.00018,28.42977]
[1778211082046,28.63,79591.46,0.0,0.61492,0.00018,28.42977]
[1778211082147,28.64,79591.36,0.0,0.61489,0.00018,28.4302]
[1778211086763,28.64,79589.11,0.0,0.61449,0.00018,28.43825]
[1778211087113,28.64,79589.11,0.0,0.61449,0.00018,28.43825]
[1778211087505,28.64,79588.76,0.0,0.61442,0.00018,28.43954]
[1778211087855,28.64,79588.76,0.0,0.61442,0.00018,28.43954]
[1778211092067,28.64,79591.31,0.0,0.61487,0.00018,28.43061]
[1778211095415,28.64,79592.24,0.0,0.61505,0.00018,28.42412]
[1778211100651,28.64,79588.84,0.0,0.61443,0.00018,28.43629]
[1778211105686,28.64,79588.47,0.0,0.61436,0.00018,28.43766]
[1778211108707,28.64,79582.95,0.0,0.61337,0.00018,28.45706]
[1778211113914,28.64,79581.87,0.0,0.61317,0.00018,28.46081]
[1778211113950,28.64,79581.93,0.0,0.61318,0.00018,28.4606]
[1778211119784,28.64,79580.77,0.0,0.61298,0.00018,28.46458]
[1778211121019,28.64,79580.77,0.0,0.61298,0.00018,28.46458]
[1778211121120,28.64,79580.8,0.0,0.61298,0.00018,28.46447]
[1778211124141,28.64,79584.05,0.0,0.61357,0.00018,28.45312]
[1778211124143,28.64,79584.69,0.0,0.61368,0.00018,28.45088]
[1778211124819,28.64,79591.18,0.0,0.61485,0.00018,28.42802]
[1778211126335,28.64,79592.48,0.0,0.61508,0.00018,28.42343]
[1778211128848,28.64,79599.53,0.0,0.61634,0.00018,28.39836]
[1778211133887,28.65,79599.35,0.0,0.6163,0.00018,28.39921]
[1778211138918,28.65,79599.55,0.0,0.61633,0.00018,28.3987]
[1778211141205,28.65,79599.67,0.0,0.61635,0.00018,28.39822]
[1778211142147,28.65,79601.57,0.0,0.61669,0.00018,28.39133]
[1778211142173,28.65,79601.57,0.0,0.61669,0.00018,28.39133]
[1778211142946,28.65,79612.15,0.0,0.61859,0.00018,28.35293]
[1778211143813,28.65,79612.15,0.0,0.61859,0.00018,28.35293]
[1778211145572,28.65,79613.87,0.0,0.61889,0.00018,28.34668]
[1778211145971,28.65,79606.05,0.0,0.6175,0.00018,28.37518]
[1778211151004,28.65,79608.93,0.0,0.61803,0.00018,28.36119]
[1778211156040,28.65,79613.01,0.0,0.61876,0.00018,28.34627]
[1778211161075,28.65,79607.6,0.0,0.61778,0.00018,28.36632]
[1778211166110,28.65,79605.5,0.0,0.6174,0.00018,28.3741]
[1778211171145,28.65,79601.36,0.0,0.61665,0.00018,28.38917]
[1778211176180,28.66,79602.12,0.0,0.61677,0.00018,28.38675]
[1778211179351,28.66,79602.42,0.0,0.61683,0.00018,28.38561]
[1778211179771,28.66,79602.35,0.0,0.61682,0.00018,28.38583]
[1778211180307,28.66,79602.35,0.0,0.61682,0.00018,28.38583]
[1778211180208,28.66,79594.76,0.0,0.61545,0.00018,28.41308]
[1778211185243,28.66,79590.59,0.0,0.61469,0.00018,28.42813]
[1778211188786,28.66,79589.36,0.0,0.61446,0.00018,28.43262]
[1778211189062,28.66,79589.36,0.0,0.61446,0.00018,28.43262]
[1778211189271,28.66,79590.64,0.0,0.61469,0.00018,28.42815]
[1778211190206,28.66,79590.64,0.0,0.61469,0.00018,28.42815]
[1778211192432,28.66,79590.67,0.0,0.61469,0.00018,28.4282]
[1778211193000,28.66,79590.67,0.0,0.61469,0.00018,28.4282]
[1778211193299,28.67,79596.74,0.0,0.61578,0.00018,28.40671]
[1778211194306,28.67,79601.47,0.0,0.61662,0.00018,28.38982]
[1778211197327,28.67,79609.56,0.0,0.61806,0.00018,28.36076]
[1778211202362,28.67,79608.97,0.0,0.61794,0.00018,28.36332]
[1778211207397,28.68,79608.06,0.0,0.61776,0.00018,28.36692]
[1778211209037,28.68,79608.06,0.0,0.61776,0.00018,28.36692]
[1778211209055,28.68,79608.06,0.0,0.61776,0.00018,28.36692]
[1778211209089,28.68,79608.06,0.0,0.61776,0.00018,28.36692]
[1778211209136,28.68,79608.83,0.0,0.6179,0.00018,28.36409]
[1778211210287,28.68,79608.83,0.0,0.6179,0.00018,28.36409]
[1778211210305,28.68,79609.77,0.0,0.61807,0.00018,28.36066]
[1778211214461,28.68,79611.26,0.0,0.61834,0.00018,28.35204]
[1778211219176,28.68,79614.49,0.0,0.6189,0.00018,28.34059]
[1778211221677,28.68,79619.76,0.0,0.61984,0.00018,28.32131]
[1778211227537,28.68,79619.17,0.0,0.61973,0.00018,28.32353]
[1778211232573,28.69,79617.39,0.0,0.61941,0.00018,28.3302]
[1778211237607,28.69,79617.93,0.0,0.61949,0.00018,28.3284]
[1778211242642,28.69,79620.29,0.0,0.61992,0.00018,28.31968]
[1778211247677,28.69,79617.88,0.0,0.61949,0.00018,28.32858]
[1778211252713,28.69,79617.18,0.0,0.61936,0.00018,28.33113]
[1778211258755,28.69,79616.37,0.0,0.61922,0.00018,28.33408]
[1778211263790,28.69,79619.78,0.0,0.61983,0.00018,28.32152]
[1778211268825,28.69,79620.18,0.0,0.6199,0.00018,28.32007]
[1778211273860,28.69,79613.92,0.0,0.61879,0.00018,28.33976]
[1778211278895,28.69,79614.59,0.0,0.61891,0.00018,28.33729]
[1778211283930,28.69,79614.81,0.0,0.61895,0.00018,28.33647]
[1778211286951,28.69,79620.03,0.0,0.61988,0.00018,28.31727]
[1778211292083,28.69,79616.99,0.0,0.61933,0.00018,28.32862]
[1778211298028,28.69,79620.48,0.0,0.61995,0.00018,28.31581]
[1778211303063,28.69,79620.09,0.0,0.61988,0.00018,28.31731]
[1778211308098,28.69,79617.75,0.0,0.61946,0.00018,28.32598]
[1778211313133,28.69,79617.79,0.0,0.61947,0.00018,28.32586]
[1778211318180,28.69,79617.88,0.0,0.61948,0.00018,28.32556]
[1778211323215,28.69,79614.58,0.0,0.61889,0.00018,28.33769]
[1778211328250,28.69,79613.97,0.0,0.61878,0.00018,28.33992]
[1778211333285,28.69,79614.34,0.0,0.61886,0.00018,28.33523]
[1778211336306,28.69,79608.73,0.0,0.61786,0.00018,28.35568]
[1778211338875,28.69,79609.03,0.0,0.61791,0.00018,28.35468]
[1778211344362,28.7,79609.79,0.0,0.61802,0.00018,28.35253]
[1778211352419,28.71,79610.27,0.0,0.61808,0.00018,28.35133]
[1778211357455,28.71,79613.76,0.0,0.61868,0.00018,28.33911]
[1778211363497,28.72,79612.98,0.0,0.61851,0.00018,28.34255]
[1778211368532,28.73,79613.41,0.0,0.61857,0.00018,28.34147]
[1778211373959,28.73,79616.49,0.0,0.6191,0.00018,28.33061]
[1778211375867,28.73,79620.5,0.0,0.61981,0.00018,28.31608]
[1778211376045,28.73,79620.5,0.0,0.61981,0.00018,28.31608]
[1778211376320,28.73,79620.5,0.0,0.61981,0.00018,28.31608]
[1778211377828,28.73,79625.14,0.0,0.62063,0.00018,28.29895]
[1778211381305,28.74,79619.26,0.0,0.61958,0.00018,28.32075]
[1778211386658,28.74,79619.5,0.0,0.61962,0.00018,28.31989]
[1778211391201,28.74,79622.78,0.0,0.62021,0.00018,28.30782]
[1778211391290,28.74,79622.78,0.0,0.62022,0.00018,28.30449]
[1778211391612,28.74,79622.78,0.0,0.62022,0.00018,28.30449]
[1778211391693,28.74,79624.69,0.0,0.62056,0.00018,28.29741]
[1778211397508,28.74,79623.55,0.0,0.62035,0.00018,28.3017]
[1778211405792,28.74,79614.48,0.0,0.61874,0.00018,28.33502]
[1778211410827,28.74,79613.02,0.0,0.61848,0.00018,28.34027]
[1778211415862,28.73,79612.93,0.0,0.61847,0.00018,28.3405]
[1778211420899,28.73,79610.94,0.0,0.61812,0.00018,28.34765]
[1778211426940,28.73,79610.45,0.0,0.61803,0.00018,28.34928]
[1778211431975,28.73,79610.45,0.0,0.61804,0.00018,28.34919]
[1778211440031,28.73,79610.86,0.0,0.61812,0.00018,28.34763]
[1778211445066,28.73,79610.91,0.0,0.61813,0.00018,28.34739]
[1778211453122,28.73,79610.53,0.0,0.61808,0.00018,28.3453]
[1778211459164,28.73,79610.58,0.0,0.61809,0.00018,28.34503]
[1778211464202,28.73,79614.0,0.0,0.6187,0.00018,28.33253]
[1778211469236,28.73,79610.68,0.0,0.61811,0.00018,28.34459]
[1778211479306,28.72,79610.37,0.0,0.61806,0.00018,28.34561]
[1778211484343,28.72,79608.46,0.0,0.61772,0.00018,28.35248]
[1778211489378,28.72,79612.14,0.0,0.61838,0.00018,28.33907]
[1778211494413,28.72,79612.15,0.0,0.61838,0.00018,28.33901]
[1778211499448,28.72,79611.92,0.0,0.61834,0.00018,28.33982]
[1778211504483,28.72,79610.06,0.0,0.61801,0.00018,28.34657]
[1778211509518,28.72,79609.91,0.0,0.61799,0.00018,28.34707]
[1778211516568,28.72,79610.2,0.0,0.61805,0.00018,28.34262]
[1778211521603,28.72,79610.2,0.0,0.61805,0.00018,28.34259]
[1778211526638,28.72,79610.86,0.0,0.61817,0.00018,28.34016]
[1778211532680,28.72,79612.96,0.0,0.61855,0.00018,28.3325]
[1778211537716,28.72,79613.6,0.0,0.61866,0.00018,28.33017]
[1778211542751,28.72,79612.31,0.0,0.61843,0.00018,28.33487]
[1778211546744,28.72,79611.75,0.0,0.61833,0.00018,28.3369]
[1778211547689,28.72,79611.75,0.0,0.61833,0.00018,28.3369]
[1778211547797,28.72,79602.73,0.0,0.61672,0.00018,28.36951]
[1778211551619,28.72,79600.27,0.0,0.61628,0.00018,28.37827]
[1778211552061,28.72,79600.47,0.0,0.61631,0.00018,28.37771]
[1778211552837,28.72,79606.62,0.0,0.61741,0.00018,28.35564]
[1778211557872,28.72,79608.82,0.0,0.61779,0.00018,28.34795]
[1778211560893,28.73,79603.64,0.0,0.61686,0.00018,28.3668]
[1778211565928,28.73,79606.34,0.0,0.61733,0.00018,28.35731]
[1778211570966,28.73,79605.86,0.0,0.61723,0.00018,28.35929]
[1778211576002,28.74,79604.13,0.0,0.61692,0.00018,28.36242]
[1778211581037,28.74,79605.33,0.0,0.61713,0.00018,28.35835]
[1778211582188,28.74,79605.33,0.0,0.61713,0.00018,28.35835]
[1778211582281,28.74,79610.87,0.0,0.61811,0.00018,28.33842]
[1778211588086,28.74,79614.52,0.0,0.61876,0.00018,28.3252]
[1778211589202,28.74,79614.52,0.0,0.61876,0.00018,28.3252]
[1778211595135,28.74,79614.84,0.0,0.61882,0.00018,28.32405]
[1778211600170,28.74,79615.27,0.0,0.61889,0.00018,28.32248]
[1778211605207,28.74,79613.17,0.0,0.61852,0.00018,28.33014]
[1778211610242,28.74,79614.31,0.0,0.61872,0.00018,28.32597]
[1778211615277,28.74,79613.95,0.0,0.61866,0.00018,28.32726]
[1778211622327,28.74,79613.51,0.0,0.61858,0.00018,28.32884]
[1778211626355,28.74,79618.67,0.0,0.61951,0.00018,28.30987]
[1778211631390,28.74,79620.56,0.0,0.61987,0.00018,28.29924]
[1778211636425,28.73,79621.64,0.0,0.62007,0.00018,28.295]
[1778211641460,28.73,79622.92,0.0,0.62031,0.00018,28.29001]
[1778211646495,28.73,79623.41,0.0,0.62041,0.00018,28.28796]
[1778211651530,28.72,79623.86,0.0,0.6205,0.00018,28.28608]
[1778211656593,28.72,79622.95,0.0,0.62034,0.00018,28.28928]
[1778211659586,28.72,79616.6,0.0,0.61921,0.00018,28.31275]
[1778211665628,28.72,79617.07,0.0,0.61929,0.00018,28.31106]
[1778211666635,28.72,79610.57,0.0,0.61813,0.00018,28.3348]
[1778211670663,28.72,79605.01,0.0,0.61714,0.00018,28.35486]
[1778211675698,28.72,79608.47,0.0,0.61776,0.00018,28.34227]
[1778211680733,28.72,79606.52,0.0,0.61741,0.00018,28.34948]
[1778211685768,28.73,79609.11,0.0,0.61786,0.00018,28.34026]
[1778211690803,28.73,79614.51,0.0,0.61883,0.00018,28.32057]
[1778211695838,28.73,79615.93,0.0,0.61909,0.00018,28.31205]
[1778211700873,28.73,79613.94,0.0,0.61874,0.00018,28.31936]
[1778211702887,28.73,79608.4,0.0,0.61775,0.00018,28.33951]
[1778211707922,28.73,79605.43,0.0,0.61722,0.00018,28.35017]
[1778211715978,28.72,79614.01,0.0,0.61876,0.00018,28.31893]
[1778211721015,28.72,79614.31,0.0,0.61881,0.00018,28.31786]
[1778211726050,28.72,79611.97,0.0,0.61839,0.00018,28.32639]
[1778211731085,28.72,79614.21,0.0,0.61879,0.00018,28.31821]
[1778211737128,28.72,79614.64,0.0,0.61887,0.00018,28.31665]
[1778211742163,28.72,79615.41,0.0,0.619,0.00018,28.31384]
[1778211747198,28.72,79615.28,0.0,0.61898,0.00018,28.31433]
[1778211752234,28.72,79617.82,0.0,0.61945,0.00018,28.30167]
[1778211757269,28.73,79620.9,0.0,0.61999,0.00018,28.29038]
[1778211762304,28.72,79618.81,0.0,0.61962,0.00018,28.29805]
[1778211767339,28.72,79620.59,0.0,0.61994,0.00018,28.2914]
[1778211772374,28.72,79621.3,0.0,0.62007,0.00018,28.2887]
[1778211777409,28.72,79621.55,0.0,0.62012,0.00018,28.2877]
[1778211783451,28.72,79621.17,0.0,0.62006,0.00018,28.28899]
[1778211788486,28.72,79620.96,0.0,0.62002,0.00018,28.28968]
[1778211794528,28.72,79621.46,0.0,0.62012,0.00018,28.28771]
[1778211799563,28.72,79620.57,0.0,0.61996,0.00018,28.2909]
[1778211805605,28.72,79621.05,0.0,0.62006,0.00018,28.289]
[1778211812654,28.71,79620.64,0.0,0.62,0.00018,28.28701]
[1778211817689,28.71,79624.47,0.0,0.62069,0.00018,28.27272]
[1778211822724,28.71,79624.26,0.0,0.62065,0.00018,28.27343]
[1778211827759,28.71,79624.0,0.0,0.62061,0.00018,28.27433]
[1778211833802,28.71,79624.05,0.0,0.62062,0.00018,28.27405]
[1778211839844,28.71,79624.05,0.0,0.62062,0.00018,28.27406]
[1778211844879,28.71,79624.72,0.0,0.62074,0.00018,28.27162]
[1778211849797,28.71,79624.82,0.0,0.62076,0.00018,28.27123]
[1778211849914,28.71,79625.7,0.0,0.62092,0.00018,28.26794]
[1778211853943,28.71,79632.06,0.0,0.62205,0.00018,28.24413]
[1778211858979,28.71,79631.43,0.0,0.62194,0.00018,28.24654]
[1778211864016,28.71,79631.89,0.0,0.62202,0.00018,28.24486]
[1778211869050,28.71,79631.4,0.0,0.62193,0.00018,28.24676]
[1778211874085,28.71,79631.32,0.0,0.62192,0.00018,28.24376]
[1778211879120,28.71,79631.43,0.0,0.62194,0.00018,28.24341]
[1778211884155,28.71,79631.68,0.0,0.62198,0.00018,28.24254]
[1778211886582,28.71,79631.15,0.0,0.62188,0.00018,28.24454]
[1778211886683,28.71,79630.88,0.0,0.62184,0.00018,28.24558]
[1778211893218,28.71,79629.14,0.0,0.62152,0.00018,28.25216]
[1778211898253,28.72,79630.99,0.0,0.62185,0.00018,28.24527]
[1778211903288,28.72,79630.65,0.0,0.62179,0.00018,28.24661]
[1778211908323,28.72,79630.4,0.0,0.62174,0.00018,28.24761]
[1778211913590,28.72,79631.13,0.0,0.62187,0.00018,28.24492]
[1778211913668,28.72,79631.66,0.0,0.62196,0.00018,28.24295]
[1778211920407,28.72,79632.78,0.0,0.62216,0.00018,28.23884]
[1778211925335,28.72,79634.26,0.0,0.62242,0.00018,28.23335]
[1778211925469,28.72,79634.26,0.0,0.62242,0.00018,28.23335]
[1778211925570,28.72,79635.0,0.0,0.62255,0.00018,28.23057]
[1778211926755,28.72,79635.0,0.0,0.62255,0.00018,28.23057]
[1778211929859,28.72,79630.62,0.0,0.62177,0.00018,28.2471]
[1778211933515,28.72,79626.11,0.0,0.62097,0.00018,28.26063]
[1778211936536,28.72,79620.64,0.0,0.62,0.00018,28.28095]
[1778211941571,28.72,79619.8,0.0,0.61984,0.00018,28.28411]
[1778211946606,28.72,79618.95,0.0,0.61969,0.00018,28.28732]
[1778211958690,28.73,79618.66,0.0,0.61963,0.00018,28.28857]
[1778211961716,28.73,79626.73,0.0,0.62106,0.00018,28.25873]
[1778211966031,28.72,79628.21,0.0,0.62134,0.00018,28.25297]
[1778211966038,28.72,79628.21,0.0,0.62134,0.00018,28.25297]
[1778211966056,28.72,79628.41,0.0,0.62138,0.00018,28.25214]
[1778211966316,28.72,79628.41,0.0,0.62138,0.00018,28.25214]
[1778211967123,28.72,79628.41,0.0,0.62138,0.00018,28.25214]
[1778211967169,28.72,79639.72,0.0,0.6234,0.00018,28.20941]
[1778211968877,28.72,79639.95,0.0,0.62344,0.00018,28.20849]
[1778211968884,28.72,79639.95,0.0,0.62344,0.00018,28.20849]
[1778211974501,28.72,79641.97,0.0,0.62381,0.00018,28.20047]
[1778211975024,28.72,79641.97,0.0,0.62381,0.00018,28.20047]
[1778211975078,28.72,79646.34,0.0,0.62459,0.00018,28.18368]
[1778211976819,28.72,79652.18,0.0,0.62563,0.00018,28.16108]
[1778211977574,28.72,79652.18,0.0,0.62563,0.00018,28.16108]
[1778211977685,28.72,79652.18,0.0,0.62563,0.00018,28.16108]
[1778211977826,28.72,79653.38,0.0,0.62585,0.00018,28.15639]
[1778211978839,28.72,79653.38,0.0,0.62585,0.00018,28.15639]
[1778211978910,28.72,79653.38,0.0,0.62585,0.00018,28.15639]
[1778211979315,28.71,79651.05,0.0,0.62543,0.00018,28.16539]
[1778211979840,28.71,79648.3,0.0,0.62495,0.00018,28.17596]
[1778211981002,28.71,79648.3,0.0,0.62495,0.00018,28.17596]
[1778211981010,28.71,79648.57,0.0,0.625,0.00018,28.17488]
[1778211982861,28.71,79643.49,0.0,0.6241,0.00018,28.19428]
[1778211983828,28.71,79643.49,0.0,0.6241,0.00018,28.19428]
[1778211983868,28.71,79642.05,0.0,0.62385,0.00018,28.19973]
[1778211984875,28.71,79634.82,0.0,0.62256,0.00018,28.22712]
[1778211989913,28.71,79634.06,0.0,0.62244,0.00018,28.22958]
[1778211994948,28.7,79634.84,0.0,0.62261,0.00018,28.22288]
[1778212000472,28.7,79638.76,0.0,0.62332,0.00018,28.20778]
[1778212000990,28.7,79639.08,0.0,0.62338,0.00018,28.20646]
[1778212006025,28.69,79638.96,0.0,0.62337,0.00018,28.20657]
[1778212012067,28.69,79638.66,0.0,0.62334,0.00018,28.20728]
[1778212013451,28.69,79638.82,0.0,0.62337,0.00018,28.2066]
[1778212014081,28.69,79635.4,0.0,0.62276,0.00018,28.21952]
[1778212019122,28.68,79633.67,0.0,0.62247,0.00018,28.22574]
[1778212024157,28.68,79628.52,0.0,0.62155,0.00018,28.24514]
[1778212029192,28.69,79628.23,0.0,0.62149,0.00018,28.24632]
[1778212033050,28.69,79628.26,0.0,0.6215,0.00018,28.24624]
[1778212033220,28.69,79630.55,0.0,0.62191,0.00018,28.23768]
[1778212034353,28.69,79631.25,0.0,0.62203,0.00018,28.23506]
[1778212035235,28.69,79632.19,0.0,0.6222,0.00018,28.23143]
[1778212040270,28.68,79629.2,0.0,0.62169,0.00018,28.24226]
[1778212045305,28.68,79629.33,0.0,0.62171,0.00018,28.24178]
[1778212050341,28.68,79629.98,0.0,0.62182,0.00018,28.2395]
[1778212055375,28.68,79629.46,0.0,0.62173,0.00018,28.23815]
[1778212061383,28.68,79629.1,0.0,0.62167,0.00018,28.2395]
[1778212062424,28.68,79623.81,0.0,0.62073,0.00018,28.25925]
[1778212067459,28.68,79623.08,0.0,0.6206,0.00018,28.2619]
[1778212072494,28.68,79623.01,0.0,0.62059,0.00018,28.26208]
[1778212077529,28.68,79622.74,0.0,0.62055,0.00018,28.26283]
[1778212082566,28.68,79623.73,0.0,0.62073,0.00018,28.2591]
[1778212087601,28.68,79624.22,0.0,0.62081,0.00018,28.25744]
[1778212092638,28.68,79624.42,0.0,0.62084,0.00018,28.25684]
[1778212097673,28.68,79624.8,0.0,0.6209,0.00018,28.25558]
[1778212102437,28.68,79624.6,0.0,0.62086,0.00018,28.25644]
[1778212102708,28.68,79613.19,0.0,0.61882,0.00018,28.29864]
[1778212104722,28.69,79608.16,0.0,0.61792,0.00018,28.317]
[1778212109757,28.68,79607.55,0.0,0.61781,0.00018,28.31919]
[1778212114793,28.68,79604.36,0.0,0.61725,0.00018,28.32737]
[1778212119213,28.68,79603.9,0.0,0.61717,0.00018,28.329]
[1778212119251,28.68,79603.9,0.0,0.61717,0.00018,28.329]
[1778212119679,28.68,79603.54,0.0,0.61711,0.00018,28.33029]
[1778212119828,28.68,79595.39,0.0,0.61565,0.00018,28.35949]
[1778212120848,28.68,79595.39,0.0,0.61565,0.00018,28.35949]
[1778212120945,28.68,79595.39,0.0,0.61565,0.00018,28.35949]
[1778212121575,28.68,79593.42,0.0,0.61529,0.00018,28.36646]
[1778212121842,28.68,79583.68,0.0,0.61354,0.00018,28.40082]
[1778212124603,28.69,79581.02,0.0,0.61306,0.00018,28.41019]
[1778212124863,28.69,79582.26,0.0,0.61328,0.00018,28.40592]
[1778212129898,28.69,79582.42,0.0,0.6133,0.00018,28.40558]
[1778212135120,28.69,79583.26,0.0,0.61344,0.00018,28.40279]
[1778212135221,28.69,79583.25,0.0,0.61344,0.00018,28.40286]
[1778212136947,28.69,79590.04,0.0,0.61466,0.00018,28.37909]
[1778212142989,28.69,79592.79,0.0,0.61514,0.00018,28.36956]
[1778212148024,28.7,79592.96,0.0,0.61516,0.00018,28.36912]
[1778212151656,28.7,79593.52,0.0,0.61526,0.00018,28.36724]
[1778212151678,28.7,79593.52,0.0,0.61526,0.00018,28.36724]
[1778212152312,28.7,79599.16,0.0,0.61627,0.00018,28.34719]
[1778212158094,28.7,79601.63,0.0,0.6167,0.00018,28.33862]
[1778212163129,28.71,79598.04,0.0,0.61604,0.00018,28.35178]
[1778212168164,28.71,79598.12,0.0,0.61604,0.00018,28.35178]
[1778212173201,28.71,79599.57,0.0,0.6163,0.00018,28.34357]
[1778212178236,28.72,79598.43,0.0,0.61608,0.00018,28.34797]
[1778212181805,28.72,79597.57,0.0,0.61592,0.00018,28.35123]
[1778212183862,28.72,79592.72,0.0,0.61504,0.00018,28.36857]
[1778212183981,28.72,79592.72,0.0,0.61504,0.00018,28.36857]
[1778212184278,28.72,79590.22,0.0,0.61459,0.00018,28.37744]
[1778212184731,28.72,79590.22,0.0,0.61459,0.00018,28.37744]
[1778212185285,28.72,79590.49,0.0,0.61464,0.00018,28.37654]
[1778212185971,28.72,79590.49,0.0,0.61464,0.00018,28.37654]
[1778212186321,28.72,79590.49,0.0,0.61464,0.00018,28.37654]
[1778212188011,28.72,79588.52,0.0,0.61428,0.00018,28.38355]
[1778212188190,28.72,79588.52,0.0,0.61428,0.00018,28.38355]
[1778212188308,28.73,79587.05,0.0,0.61401,0.00018,28.38874]
[1778212193343,28.73,79583.07,0.0,0.61329,0.00018,28.40289]
[1778212198378,28.73,79583.17,0.0,0.6133,0.00018,28.40275]
[1778212201835,28.73,79583.52,0.0,0.61336,0.00018,28.40163]
[1778212202406,28.73,79586.92,0.0,0.61396,0.00018,28.38979]
[1778212208655,28.73,79583.52,0.0,0.61335,0.00018,28.40179]
[1778212209455,28.74,79583.44,0.0,0.61333,0.00018,28.40214]
[1778212216504,28.74,79584.31,0.0,0.61348,0.00018,28.39923]
[1778212221539,28.74,79584.08,0.0,0.61344,0.00018,28.4001]
[1778212230064,28.74,79583.99,0.0,0.61342,0.00018,28.40044]
[1778212230162,28.74,79583.99,0.0,0.61342,0.00018,28.40048]
[1778212235189,28.74,79586.12,0.0,0.61381,0.00018,28.38964]
[1778212235198,28.74,79586.12,0.0,0.61381,0.00018,28.38964]
[1778212235384,28.74,79585.85,0.0,0.61377,0.00018,28.39055]
[1778212236018,28.74,79593.45,0.0,0.61513,0.00018,28.36381]
[1778212238659,28.74,79600.07,0.0,0.61632,0.00018,28.34028]
[1778212243694,28.74,79601.19,0.0,0.61652,0.00018,28.33627]
[1778212248729,28.73,79600.23,0.0,0.61636,0.00018,28.33944]
[1778212252045,28.73,79598.7,0.0,0.61609,0.00018,28.34481]
[1778212257794,28.73,79597.71,0.0,0.61593,0.00018,28.34795]
[1778212264843,28.72,79598.18,0.0,0.61602,0.00018,28.34599]
[1778212270188,28.72,79599.4,0.0,0.61625,0.00018,28.34149]
[1778212270284,28.72,79598.98,0.0,0.61618,0.00018,28.34296]
[1778212270885,28.72,79590.79,0.0,0.6147,0.00018,28.3721]
[1778212271841,28.72,79590.79,0.0,0.6147,0.00018,28.3721]
[1778212271879,28.72,79590.79,0.0,0.6147,0.00018,28.3721]
[1778212272100,28.72,79590.79,0.0,0.6147,0.00018,28.3721]
[1778212272178,28.72,79590.79,0.0,0.6147,0.00018,28.3721]
[1778212272309,28.72,79587.9,0.0,0.61418,0.00018,28.38232]
[1778212272905,28.72,79581.21,0.0,0.61298,0.00018,28.40571]
[1778212278088,28.73,79579.55,0.0,0.61268,0.00018,28.41158]
[1778212278189,28.73,79579.27,0.0,0.61262,0.00018,28.41257]
[1778212283992,28.73,79580.05,0.0,0.61276,0.00018,28.40999]
[1778212289027,28.73,79578.85,0.0,0.61254,0.00018,28.41421]
[1778212292674,28.73,79577.59,0.0,0.61232,0.00018,28.41525]
[1778212293055,28.73,79584.38,0.0,0.61354,0.00018,28.39171]
[1778212294472,28.73,79584.38,0.0,0.61354,0.00018,28.39171]
[1778212294571,28.73,79588.16,0.0,0.61422,0.00018,28.37851]
[1778212300104,28.73,79590.41,0.0,0.61461,0.00018,28.37083]
[1778212303901,28.73,79590.75,0.0,0.61467,0.00018,28.36978]
[1778212305139,28.73,79596.72,0.0,0.61574,0.00018,28.3486]
[1778212310174,28.73,79597.98,0.0,0.61597,0.00018,28.34406]
[1778212315209,28.73,79599.19,0.0,0.61619,0.00018,28.33964]
[1778212317550,28.73,79599.14,0.0,0.61618,0.00018,28.33979]
[1778212325452,28.73,79598.92,0.0,0.61614,0.00018,28.34058]
[1778212325504,28.73,79598.92,0.0,0.61614,0.00018,28.34058]
[1778212326287,28.73,79593.25,0.0,0.61513,0.00018,28.36074]
[1778212327294,28.73,79588.28,0.0,0.61423,0.00018,28.37825]
[1778212332329,28.73,79590.04,0.0,0.61456,0.00018,28.37195]
[1778212333425,28.73,79590.04,0.0,0.61456,0.00018,28.37195]
[1778212333481,28.73,79590.04,0.0,0.61456,0.00018,28.37195]
[1778212333501,28.73,79589.74,0.0,0.6145,0.00018,28.37299]
[1778212333760,28.73,79589.74,0.0,0.6145,0.00018,28.37299]
[1778212334343,28.73,79589.46,0.0,0.61445,0.00018,28.37396]
[1778212339378,28.73,79588.92,0.0,0.61436,0.00018,28.37577]
[1778212345420,28.73,79591.1,0.0,0.61475,0.00018,28.36814]
[1778212350206,28.73,79591.58,0.0,0.61483,0.00018,28.36653]
[1778212350218,28.73,79591.58,0.0,0.61483,0.00018,28.36653]
[1778212350574,28.73,79591.58,0.0,0.61483,0.00018,28.36653]
[1778212350456,28.73,79596.85,0.0,0.61577,0.00018,28.34788]
[1778212354632,28.73,79599.73,0.0,0.6163,0.00018,28.3343]
[1778212363547,28.73,79589.72,0.0,0.61451,0.00018,28.36971]
[1778212368582,28.73,79591.95,0.0,0.61491,0.00018,28.36196]
[1778212370421,28.73,79591.95,0.0,0.61491,0.00018,28.36196]
[1778212375632,28.73,79594.97,0.0,0.61544,0.00018,28.35146]
[1778212381139,28.74,79596.32,0.0,0.61567,0.00018,28.3468]
[1778212386709,28.74,79597.62,0.0,0.61589,0.00018,28.34247]
[1778212391744,28.74,79597.0,0.0,0.61577,0.00018,28.34489]
[1778212400807,28.75,79597.17,0.0,0.61578,0.00018,28.34469]
[1778212411884,28.75,79596.51,0.0,0.61565,0.00018,28.34421]
[1778212416919,28.76,79597.48,0.0,0.61582,0.00018,28.341]
[1778212421954,28.76,79596.71,0.0,0.61566,0.00018,28.34403]
[1778212425459,28.76,79596.93,0.0,0.6157,0.00018,28.34335]
[1778212427997,28.76,79592.14,0.0,0.61483,0.00018,28.36048]
[1778212433033,28.77,79591.47,0.0,0.61471,0.00018,28.36301]
[1778212435100,28.77,79591.49,0.0,0.61471,0.00018,28.36297]
[1778212435120,28.77,79591.49,0.0,0.61471,0.00018,28.36297]
[1778212435643,28.77,79591.49,0.0,0.61471,0.00018,28.36297]
[1778212435144,28.77,79591.14,0.0,0.61464,0.00018,28.36423]
[1778212436368,28.77,79591.14,0.0,0.61464,0.00018,28.36423]
[1778212439081,28.77,79589.3,0.0,0.61431,0.00018,28.37076]
[1778212445287,28.77,79588.98,0.0,0.61425,0.00018,28.37201]
[1778212445301,28.77,79588.98,0.0,0.61425,0.00018,28.37201]
[1778212445334,28.77,79588.98,0.0,0.61425,0.00018,28.37201]
[1778212445337,28.77,79589.2,0.0,0.61428,0.00018,28.37127]
[1778212446122,28.77,79584.61,0.0,0.61346,0.00018,28.38733]
[1778212447942,28.77,79582.64,0.0,0.61311,0.00018,28.3942]
[1778212448136,28.77,79584.56,0.0,0.61345,0.00018,28.38754]
[1778212451235,28.77,79584.04,0.0,0.61335,0.00018,28.38939]
[1778212451330,28.77,79583.31,0.0,0.61322,0.00018,28.39194]
[1778212457199,28.77,79579.61,0.0,0.61255,0.00018,28.40485]
[1778212462234,28.77,79577.41,0.0,0.61216,0.00018,28.4125]
[1778212467270,28.78,79577.2,0.0,0.61212,0.00018,28.41326]
[1778212472306,28.78,79577.93,0.0,0.61226,0.00018,28.40743]
[1778212477341,28.78,79578.16,0.0,0.6123,0.00018,28.40665]
[1778212479325,28.78,79578.5,0.0,0.61236,0.00018,28.40548]
[1778212479581,28.78,79578.13,0.0,0.61229,0.00018,28.40675]
[1778212480362,28.78,79587.63,0.0,0.614,0.00018,28.3738]
[1778212485397,28.78,79590.3,0.0,0.61447,0.00018,28.36457]
[1778212490432,28.78,79590.87,0.0,0.61457,0.00018,28.36266]
[1778212497481,28.78,79590.03,0.0,0.61441,0.00018,28.36566]
[1778212502516,28.78,79590.79,0.0,0.61455,0.00018,28.36302]
[1778212507551,28.78,79587.06,0.0,0.61388,0.00018,28.37609]
[1778212513593,28.78,79586.72,0.0,0.61382,0.00018,28.37726]
[1778212514215,28.78,79586.72,0.0,0.61382,0.00018,28.37726]
[1778212514600,28.78,79584.6,0.0,0.61344,0.00018,28.38464]
[1778212516615,28.78,79578.28,0.0,0.61231,0.00018,28.4065]
[1778212517621,28.78,79571.23,0.0,0.61104,0.00018,28.43061]
[1778212523663,28.78,79568.94,0.0,0.61064,0.00018,28.43823]
[1778212528698,28.78,79569.54,0.0,0.61075,0.00018,28.43608]
[1778212533733,28.77,79570.7,0.0,0.61098,0.00018,28.42869]
[1778212538768,28.77,79573.37,0.0,0.61146,0.00018,28.41951]
[1778212546824,28.77,79572.64,0.0,0.61133,0.00018,28.42188]
[1778212551859,28.77,79571.83,0.0,0.61119,0.00018,28.42456]
[1778212559915,28.77,79571.65,0.0,0.61117,0.00018,28.42503]
[1778212564950,28.77,79571.42,0.0,0.61113,0.00018,28.42573]
[1778212570992,28.77,79571.48,0.0,0.61114,0.00018,28.42543]
[1778212577037,28.76,79571.33,0.0,0.61112,0.00018,28.42584]
[1778212582072,28.76,79571.08,0.0,0.61108,0.00018,28.42661]
[1778212594157,28.76,79571.35,0.0,0.61115,0.00018,28.42215]
[1778212601206,28.76,79568.55,0.0,0.61065,0.00018,28.43154]
[1778212606241,28.76,79565.29,0.0,0.61007,0.00018,28.44245]
[1778212611276,28.75,79562.98,0.0,0.60966,0.00018,28.4501]
[1778212617224,28.75,79562.9,0.0,0.60965,0.00018,28.45031]
[1778212622706,28.75,79558.44,0.0,0.60886,0.00018,28.46499]
[1778212628395,28.75,79557.75,0.0,0.60875,0.00018,28.46706]
[1778212635444,28.74,79556.96,0.0,0.60861,0.00018,28.46947]
[1778212636514,28.74,79556.96,0.0,0.60861,0.00018,28.46947]
[1778212637148,28.74,79556.57,0.0,0.60855,0.00018,28.47073]
[1778212637668,28.74,79556.57,0.0,0.60855,0.00018,28.47073]
[1778212637726,28.74,79550.47,0.0,0.60745,0.00018,28.49087]
[1778212641486,28.74,79555.67,0.0,0.60839,0.00018,28.47351]
[1778212646521,28.74,79554.61,0.0,0.60821,0.00018,28.47687]
[1778212654578,28.73,79555.72,0.0,0.60843,0.00018,28.46962]
[1778212660620,28.73,79555.37,0.0,0.60838,0.00018,28.47063]
[1778212665655,28.73,79562.14,0.0,0.6096,0.00018,28.44791]
[1778212670956,28.73,79564.9,0.0,0.6101,0.00018,28.43857]
[1778212671017,28.73,79565.59,0.0,0.61023,0.00018,28.43623]
[1778212676309,28.73,79567.6,0.0,0.61059,0.00018,28.4294]
[1778212679758,28.73,79572.65,0.0,0.6115,0.00018,28.41219]
[1778212684793,28.73,79573.9,0.0,0.61172,0.00018,28.40793]
[1778212689828,28.73,79577.47,0.0,0.61236,0.00018,28.39569]
[1778212694863,28.73,79571.42,0.0,0.61127,0.00018,28.41648]
[1778212699899,28.73,79571.66,0.0,0.61132,0.00018,28.41562]
[1778212706948,28.73,79570.95,0.0,0.61119,0.00018,28.41798]
[1778212711983,28.73,79573.58,0.0,0.61168,0.00018,28.4056]
[1778212717018,28.73,79571.89,0.0,0.61138,0.00018,28.41135]
[1778212729102,28.73,79572.83,0.0,0.61155,0.00018,28.40802]
[1778212732123,28.73,79567.66,0.0,0.61062,0.00018,28.42561]
[1778212738167,28.72,79566.76,0.0,0.61047,0.00018,28.42854]
[1778212742196,28.72,79561.82,0.0,0.60958,0.00018,28.44512]
[1778212747231,28.72,79566.17,0.0,0.61037,0.00018,28.4303]
[1778212752266,28.72,79566.88,0.0,0.61051,0.00018,28.42778]
[1778212757301,28.72,79565.18,0.0,0.6102,0.00018,28.43344]
[1778212762336,28.72,79564.48,0.0,0.61008,0.00018,28.43569]
[1778212767371,28.71,79564.18,0.0,0.61003,0.00018,28.43659]
[1778212772408,28.71,79564.04,0.0,0.61002,0.00018,28.43362]
[1778212777441,28.71,79562.81,0.0,0.60981,0.00018,28.43767]
[1778212782476,28.71,79566.25,0.0,0.61043,0.00018,28.42595]
[1778212787511,28.71,79566.86,0.0,0.61055,0.00018,28.42382]
[1778212792547,28.71,79567.13,0.0,0.6106,0.00018,28.42284]
[1778212797582,28.71,79566.25,0.0,0.61044,0.00018,28.42575]
[1778212802143,28.71,79566.24,0.0,0.61044,0.00018,28.42573]
[1778212802617,28.71,79565.94,0.0,0.61039,0.00018,28.42673]
[1778212803334,28.71,79565.94,0.0,0.61039,0.00018,28.42673]
[1778212803624,28.71,79565.45,0.0,0.6103,0.00018,28.42838]
[1778212808659,28.71,79562.79,0.0,0.60983,0.00018,28.43728]
[1778212811680,28.7,79568.1,0.0,0.61079,0.00018,28.41926]
[1778212816716,28.7,79568.58,0.0,0.61087,0.00018,28.4176]
[1778212822758,28.7,79565.42,0.0,0.61031,0.00018,28.42829]
[1778212824772,28.7,79570.26,0.0,0.61118,0.00018,28.41182]
[1778212829807,28.7,79570.32,0.0,0.61119,0.00018,28.41161]
[1778212834842,28.7,79573.12,0.0,0.6117,0.00018,28.3987]
[1778212840885,28.7,79572.62,0.0,0.61161,0.00018,28.40042]
[1778212845920,28.7,79574.03,0.0,0.61187,0.00018,28.39559]
[1778212851962,28.7,79573.34,0.0,0.61174,0.00018,28.39797]
[1778212861029,28.7,79576.0,0.0,0.61222,0.00018,28.38879]
[1778212866064,28.7,79578.56,0.0,0.61268,0.00018,28.37996]
[1778212871099,28.7,79576.38,0.0,0.61229,0.00018,28.38752]
[1778212876134,28.7,79576.78,0.0,0.61236,0.00018,28.38613]
[1778212882176,28.7,79577.7,0.0,0.61253,0.00018,28.38295]
[1778212882792,28.7,79577.7,0.0,0.61253,0.00018,28.38295]
[1778212882878,28.7,79577.7,0.0,0.61253,0.00018,28.38294]
[1778212883966,28.7,79577.7,0.0,0.61253,0.00018,28.38294]
[1778212884016,28.7,79585.66,0.0,0.61396,0.00018,28.35515]
[1778212889225,28.7,79589.55,0.0,0.61468,0.00018,28.34106]
[1778212892246,28.69,79595.54,0.0,0.61578,0.00018,28.31624]
[1778212897281,28.69,79594.51,0.0,0.6156,0.00018,28.31975]
[1778212902316,28.69,79593.27,0.0,0.61538,0.00018,28.32406]
[1778212911379,28.69,79593.93,0.0,0.61552,0.00018,28.3213]
[1778212916414,28.68,79595.47,0.0,0.61581,0.00018,28.31552]
[1778212921449,28.68,79594.99,0.0,0.61574,0.00018,28.31697]
[1778212924592,28.68,79594.06,0.0,0.61557,0.00018,28.32023]
[1778212925484,28.68,79596.83,0.0,0.61607,0.00018,28.31039]
[1778212931551,28.68,79597.56,0.0,0.61621,0.00018,28.30758]
[1778212932526,28.67,79607.84,0.0,0.61806,0.00018,28.27038]
[1778212937561,28.67,79606.95,0.0,0.6179,0.00018,28.27353]
[1778212942596,28.67,79605.08,0.0,0.61757,0.00018,28.28023]
[1778212945973,28.67,79605.0,0.0,0.61756,0.00018,28.28049]
[1778212951659,28.67,79602.03,0.0,0.61704,0.00018,28.28771]
[1778212956694,28.67,79599.01,0.0,0.61651,0.00018,28.29844]
[1778212961729,28.67,79598.01,0.0,0.61634,0.00018,28.30186]
[1778212963395,28.67,79598.01,0.0,0.61634,0.00018,28.30186]
[1778212969785,28.66,79607.45,0.0,0.61804,0.00018,28.26756]
[1778212974820,28.66,79605.03,0.0,0.61761,0.00018,28.27632]
[1778212979855,28.66,79605.46,0.0,0.61769,0.00018,28.27468]
[1778212984890,28.66,79604.21,0.0,0.61747,0.00018,28.27917]
[1778212986865,28.66,79604.56,0.0,0.61753,0.00018,28.27789]
[1778212988918,28.66,79598.98,0.0,0.61653,0.00018,28.29799]
[1778212992946,28.66,79594.26,0.0,0.61568,0.00018,28.31478]
[1778212997982,28.66,79595.25,0.0,0.61586,0.00018,28.31136]
[1778213003017,28.67,79601.67,0.0,0.617,0.00018,28.28861]
[1778213009059,28.67,79604.57,0.0,0.6175,0.00018,28.27855]
[1778213010693,28.67,79604.91,0.0,0.61756,0.00018,28.27739]
[1778213016108,28.67,79604.41,0.0,0.61748,0.00018,28.27591]
[1778213019300,28.67,79608.07,0.0,0.61813,0.00018,28.26258]
[1778213019350,28.67,79608.36,0.0,0.61819,0.00018,28.26151]
[1778213020136,28.67,79608.8,0.0,0.61827,0.00018,28.2599]
[1778213020466,28.67,79608.8,0.0,0.61827,0.00018,28.2599]
[1778213021143,28.67,79608.96,0.0,0.6183,0.00018,28.2593]
[1778213026178,28.67,79613.72,0.0,0.61915,0.00018,28.24185]
[1778213031214,28.67,79620.78,0.0,0.62041,0.00018,28.21578]
[1778213036249,28.67,79624.44,0.0,0.62109,0.00018,28.20165]
[1778213041284,28.66,79622.91,0.0,0.62084,0.00018,28.20689]
[1778213041694,28.66,79622.91,0.0,0.62084,0.00018,28.20689]
[1778213047326,28.65,79616.89,0.0,0.61978,0.00018,28.22881]
[1778213052361,28.65,79619.08,0.0,0.62019,0.00018,28.22038]
[1778213057396,28.65,79617.68,0.0,0.61995,0.00018,28.22521]
[1778213062431,28.64,79617.4,0.0,0.61992,0.00018,28.22583]
[1778213067466,28.64,79617.95,0.0,0.62004,0.00018,28.22336]
[1778213071568,28.64,79617.95,0.0,0.62004,0.00018,28.22336]
[1778213072502,28.63,79612.75,0.0,0.61913,0.00018,28.2388]
[1778213077537,28.63,79611.47,0.0,0.61892,0.00018,28.24305]
[1778213082575,28.62,79612.93,0.0,0.61921,0.00018,28.23721]
[1778213087610,28.62,79612.69,0.0,0.61918,0.00018,28.2377]
[1778213092645,28.61,79610.26,0.0,0.61875,0.00018,28.24644]
[1778213097681,28.61,79611.92,0.0,0.61905,0.00018,28.24037]
[1778213102715,28.61,79614.89,0.0,0.61958,0.00018,28.22947]
[1778213107750,28.61,79613.44,0.0,0.61932,0.00018,28.23479]
[1778213112785,28.61,79617.18,0.0,0.62,0.00018,28.22072]
[1778213117820,28.61,79614.71,0.0,0.61957,0.00018,28.22967]
[1778213122855,28.61,79613.9,0.0,0.61943,0.00018,28.23245]
[1778213126883,28.6,79621.44,0.0,0.6208,0.00018,28.20421]
[1778213128124,28.6,79621.44,0.0,0.6208,0.00018,28.20421]
[1778213133932,28.6,79624.77,0.0,0.62143,0.00018,28.1878]
[1778213138967,28.59,79627.07,0.0,0.62186,0.00018,28.17875]
[1778213144002,28.59,79626.53,0.0,0.62178,0.00018,28.18039]
[1778213147023,28.59,79621.49,0.0,0.62089,0.00018,28.19908]
[1778213149037,28.58,79615.45,0.0,0.61981,0.00018,28.22145]
[1778213158100,28.58,79615.76,0.0,0.61988,0.00018,28.21986]
[1778213160275,28.58,79615.76,0.0,0.61988,0.00018,28.21986]
[1778213162131,28.58,79610.42,0.0,0.61893,0.00018,28.23944]
[1778213167166,28.57,79610.35,0.0,0.61892,0.00018,28.23959]
[1778213172201,28.58,79612.72,0.0,0.61935,0.00018,28.2309]
[1778213177236,28.58,79617.53,0.0,0.62021,0.00018,28.21314]
[1778213182271,28.58,79620.77,0.0,0.62079,0.00018,28.2011]
[1778213186299,28.57,79615.65,0.0,0.61988,0.00018,28.2199]
[1778213191334,28.57,79614.13,0.0,0.61962,0.00018,28.22211]
[1778213193348,28.57,79618.68,0.0,0.62044,0.00018,28.20519]
[1778213197992,28.57,79621.89,0.0,0.62102,0.00018,28.19309]
[1778213203418,28.57,79626.89,0.0,0.62192,0.00018,28.17421]
[1778213211542,28.57,79627.63,0.0,0.62205,0.00018,28.17141]
[1778213217516,28.57,79630.77,0.0,0.62262,0.00018,28.15945]
[1778213225572,28.57,79628.54,0.0,0.62224,0.00018,28.16743]
[1778213229600,28.56,79634.94,0.0,0.6234,0.00018,28.14281]
[1778213234635,28.56,79635.41,0.0,0.62349,0.00018,28.14077]
[1778213239670,28.56,79636.46,0.0,0.62369,0.00018,28.13653]
[1778213244705,28.55,79634.45,0.0,0.62334,0.00018,28.14403]
[1778213250749,28.55,79631.66,0.0,0.62285,0.00018,28.15441]
[1778213255784,28.55,79633.69,0.0,0.62324,0.00018,28.14306]
[1778213257798,28.55,79638.22,0.0,0.62406,0.00018,28.12554]
[1778213262833,28.54,79638.28,0.0,0.62408,0.00018,28.12507]
[1778213267868,28.54,79634.07,0.0,0.62333,0.00018,28.14098]
[1778213273911,28.54,79633.04,0.0,0.62316,0.00018,28.14457]
[1778213277939,28.54,79627.03,0.0,0.62209,0.00018,28.16723]
[1778213282974,28.53,79626.35,0.0,0.62198,0.00018,28.16954]
[1778213288009,28.53,79626.69,0.0,0.62205,0.00018,28.168]
[1778213293044,28.53,79627.74,0.0,0.62225,0.00018,28.16378]
[1778213298079,28.52,79627.49,0.0,0.62222,0.00018,28.16448]
[1778213303114,28.52,79627.98,0.0,0.62232,0.00018,28.16236]
[1778213308149,28.52,79629.05,0.0,0.62252,0.00018,28.15804]
[1778213313185,28.52,79632.1,0.0,0.62309,0.00018,28.1428]
[1778213314836,28.52,79632.44,0.0,0.62315,0.00018,28.14146]
[1778213315198,28.51,79637.21,0.0,0.62401,0.00018,28.1231]
[1778213316004,28.51,79637.21,0.0,0.62401,0.00018,28.1231]
[1778213316205,28.51,79636.7,0.0,0.62392,0.00018,28.12503]
[1778213318060,28.51,79636.15,0.0,0.62383,0.00018,28.12712]
[1778213318220,28.51,79635.83,0.0,0.62377,0.00018,28.12832]
[1778213319281,28.51,79635.83,0.0,0.62377,0.00018,28.12832]
[1778213319382,28.51,79635.9,0.0,0.62378,0.00018,28.12801]
[1778213325269,28.51,79636.94,0.0,0.62398,0.00018,28.12384]
[1778213330310,28.51,79635.15,0.0,0.62366,0.00018,28.13057]
[1778213335345,28.51,79635.34,0.0,0.6237,0.00018,28.12968]
[1778213340380,28.51,79632.54,0.0,0.62321,0.00018,28.14025]
[1778213345420,28.5,79632.99,0.0,0.6233,0.00018,28.13836]
[1778213351462,28.5,79632.53,0.0,0.62322,0.00018,28.13993]
[1778213356497,28.5,79634.91,0.0,0.62366,0.00018,28.13063]
[1778213362539,28.5,79635.36,0.0,0.62374,0.00018,28.12875]
[1778213367574,28.5,79635.67,0.0,0.6238,0.00018,28.12744]
[1778213375630,28.5,79635.31,0.0,0.62376,0.00018,28.12527]
[1778213382679,28.49,79635.28,0.0,0.62376,0.00018,28.12523]
[1778213387716,28.49,79635.77,0.0,0.62385,0.00018,28.12324]
[1778213392749,28.49,79638.14,0.0,0.62428,0.00018,28.11399]
[1778213397784,28.49,79638.79,0.0,0.6244,0.00018,28.1114]
[1778213402819,28.49,79636.57,0.0,0.62401,0.00018,28.11984]
[1778213407854,28.49,79632.41,0.0,0.62327,0.00018,28.13563]
[1778213409954,28.49,79632.41,0.0,0.62327,0.00018,28.13563]
[1778213410053,28.48,79632.41,0.0,0.62328,0.00018,28.13549]
[1778213411132,28.48,79632.41,0.0,0.62328,0.00018,28.13549]
[1778213411182,28.48,79632.41,0.0,0.62328,0.00018,28.13549]
[1778213411232,28.48,79643.98,0.0,0.62536,0.00018,28.0907]
[1778213414906,28.48,79646.35,0.0,0.62579,0.00018,28.08138]
[1778213418935,28.48,79655.52,0.0,0.62743,0.00018,28.04519]
[1778213420215,28.48,79655.52,0.0,0.62743,0.00018,28.04519]
[1778213420254,28.48,79656.91,0.0,0.62768,0.00018,28.03967]
[1778213421551,28.48,79656.91,0.0,0.62768,0.00018,28.03967]
[1778213421953,28.48,79658.63,0.0,0.62799,0.00018,28.03283]
[1778213422642,28.48,79658.63,0.0,0.62799,0.00018,28.03283]
[1778213422695,28.48,79658.63,0.0,0.62799,0.00018,28.03283]
[1778213427705,28.48,79661.65,0.0,0.62853,0.00018,28.02089]
[1778213433032,28.49,79659.17,0.0,0.62809,0.00018,28.0275]
[1778213434981,28.49,79659.39,0.0,0.62813,0.00018,28.02664]
[1778213435082,28.49,79659.43,0.0,0.62814,0.00018,28.02649]
[1778213437473,28.49,79657.76,0.0,0.62784,0.00018,28.03315]
[1778213437492,28.49,79658.91,0.0,0.62804,0.00018,28.02858]
[1778213438476,28.49,79658.91,0.0,0.62804,0.00018,28.02858]
[1778213440484,28.49,79663.05,0.0,0.62878,0.00018,28.01205]
[1778213440809,28.49,79664.13,0.0,0.62898,0.00018,28.00774]
[1778213445139,28.49,79665.37,0.0,0.62919,0.00018,28.00288]
[1778213446123,28.49,79674.89,0.0,0.63089,0.00018,27.96441]
[1778213451158,28.49,79676.16,0.0,0.63111,0.00018,27.95956]
[1778213453172,28.49,79667.97,0.0,0.62964,0.00018,27.99292]
[1778213456414,28.49,79666.96,0.0,0.62945,0.00018,27.99708]
[1778213462235,28.5,79669.25,0.0,0.62985,0.00018,27.98814]
[1778213467270,28.5,79667.34,0.0,0.6295,0.00018,27.9961]
[1778213472318,28.5,79665.37,0.0,0.62914,0.00018,28.00418]
[1778213478348,28.5,79664.72,0.0,0.62902,0.00018,28.00699]
[1778213482504,28.5,79666.27,0.0,0.62929,0.00018,28.00082]
[1778213488419,28.51,79670.93,0.0,0.63012,0.00018,27.98224]
[1778213493454,28.51,79675.1,0.0,0.63086,0.00018,27.96216]
[1778213499496,28.51,79675.26,0.0,0.63088,0.00018,27.96185]
[1778213504531,28.51,79673.58,0.0,0.63057,0.00018,27.96895]
[1778213509567,28.52,79673.38,0.0,0.63052,0.00018,27.97003]
[1778213514602,28.52,79673.19,0.0,0.63048,0.00018,27.97108]
[1778213519637,28.52,79673.09,0.0,0.63045,0.00018,27.97175]
[1778213525679,28.53,79675.78,0.0,0.63091,0.00018,27.96116]
[1778213530715,28.53,79673.13,0.0,0.63043,0.00018,27.97223]
[1778213536757,28.53,79673.35,0.0,0.63045,0.00018,27.97166]
[1778213542800,28.53,79674.89,0.0,0.63072,0.00018,27.96574]
[1778213547839,28.54,79674.89,0.0,0.6307,0.00018,27.96603]
[1778213551861,28.54,79674.89,0.0,0.6307,0.00018,27.96603]
[1778213551936,28.54,79674.89,0.0,0.6307,0.00018,27.96603]
[1778213552029,28.54,79674.89,0.0,0.6307,0.00018,27.96603]
[1778213552859,28.54,79674.89,0.0,0.6307,0.00018,27.96603]
[1778213553812,28.54,79674.35,0.0,0.63061,0.00018,27.96506]
[1778213552874,28.54,79668.25,0.0,0.62952,0.00018,27.98976]
[1778213554813,28.54,79668.25,0.0,0.62952,0.00018,27.98976]
[1778213554888,28.54,79679.21,0.0,0.63147,0.00018,27.94541]
[1778213559926,28.55,79684.26,0.0,0.63236,0.00018,27.92509]
[1778213561415,28.55,79684.26,0.0,0.63236,0.00018,27.92509]
[1778213565900,28.55,79685.94,0.0,0.63264,0.00018,27.91869]
[1778213572010,28.56,79689.66,0.0,0.63327,0.00018,27.90392]
[1778213577045,28.56,79692.61,0.0,0.63378,0.00018,27.89219]
[1778213582080,28.57,79691.92,0.0,0.63364,0.00018,27.89552]
[1778213588122,28.57,79694.4,0.0,0.63405,0.00018,27.88583]
[1778213591143,28.57,79689.09,0.0,0.6331,0.00018,27.9082]
[1778213596178,28.58,79690.22,0.0,0.63327,0.00018,27.90418]
[1778213601213,28.59,79691.38,0.0,0.63346,0.00018,27.89993]
[1778213606248,28.59,79694.94,0.0,0.63406,0.00018,27.88574]
[1778213611283,28.6,79697.88,0.0,0.63457,0.00018,27.87073]
[1778213616318,28.6,79698.13,0.0,0.63459,0.00018,27.87034]
[1778213621353,28.61,79698.03,0.0,0.63455,0.00018,27.8714]
[1778213626388,28.62,79700.78,0.0,0.63501,0.00018,27.86057]
[1778213631423,28.62,79702.41,0.0,0.63528,0.00018,27.85435]
[1778213633691,28.62,79702.58,0.0,0.6353,0.00018,27.85375]
[1778213633848,28.62,79702.8,0.0,0.63534,0.00018,27.85294]
[1778213634840,28.62,79702.8,0.0,0.63534,0.00018,27.85294]
[1778213639477,28.63,79708.54,0.0,0.63633,0.00018,27.82942]
[1778213639768,28.63,79708.54,0.0,0.63633,0.00018,27.82942]
[1778213640932,28.63,79708.42,0.0,0.6363,0.00018,27.83006]
[1778213643507,28.63,79713.34,0.0,0.63716,0.00018,27.80964]
[1778213648542,28.64,79708.81,0.0,0.63633,0.00018,27.82957]
[1778213650585,28.64,79709.3,0.0,0.63641,0.00018,27.8275]
[1778213650630,28.64,79709.12,0.0,0.63638,0.00018,27.82826]
[1778213656743,28.64,79708.91,0.0,0.63635,0.00018,27.82911]
[1778213656844,28.64,79708.91,0.0,0.63635,0.00018,27.8291]
[1778213662640,28.64,79709.5,0.0,0.63644,0.00018,27.82691]
[1778213667675,28.65,79713.61,0.0,0.63714,0.00018,27.81009]
[1778213672713,28.65,79713.48,0.0,0.63711,0.00018,27.80782]
[1778213674377,28.66,79713.45,0.0,0.6371,0.00018,27.80806]
[1778213674724,28.66,79711.01,0.0,0.63667,0.00018,27.8185]
[1778213676738,28.66,79705.29,0.0,0.63565,0.00018,27.84266]
[1778213681773,28.66,79706.68,0.0,0.63589,0.00018,27.83698]
[1778213686810,28.66,79706.47,0.0,0.63584,0.00018,27.83829]
[1778213689310,28.66,79706.39,0.0,0.63582,0.00018,27.8388]
[1778213689831,28.66,79707.83,0.0,0.63607,0.00018,27.83283]
[1778213692975,28.67,79716.42,0.0,0.63758,0.00018,27.79662]
[1778213698420,28.66,79716.99,0.0,0.63768,0.00018,27.79411]
[1778213703313,28.67,79715.34,0.0,0.63738,0.00018,27.80147]
[1778213703930,28.67,79709.1,0.0,0.63627,0.00018,27.82798]
[1778213707271,28.67,79707.1,0.0,0.63592,0.00018,27.83637]
[1778213707958,28.67,79714.2,0.0,0.63718,0.00018,27.80633]
[1778213712993,28.67,79716.07,0.0,0.6375,0.00018,27.79865]
[1778213718031,28.68,79714.89,0.0,0.63727,0.00018,27.8042]
[1778213724075,28.67,79713.63,0.0,0.63705,0.00018,27.80947]
[1778213727736,28.67,79712.33,0.0,0.63682,0.00018,27.8149]
[1778213727807,28.67,79712.85,0.0,0.63692,0.00018,27.81262]
[1778213729110,28.67,79707.04,0.0,0.63589,0.00018,27.83708]
[1778213734145,28.67,79705.04,0.0,0.63556,0.00018,27.84181]
[1778213739736,28.67,79705.1,0.0,0.63557,0.00018,27.8416]
[1778213740187,28.67,79699.05,0.0,0.6345,0.00018,27.86696]
[1778213745224,28.68,79701.1,0.0,0.63484,0.00018,27.85887]
[1778213747554,28.68,79700.84,0.0,0.63479,0.00018,27.86005]
[1778213747626,28.68,79700.84,0.0,0.63479,0.00018,27.86005]
[1778213748988,28.68,79699.46,0.0,0.63454,0.00018,27.86598]
[1778213749020,28.68,79678.06,0.0,0.63075,0.00018,27.95382]
[1778213749252,28.68,79671.99,0.0,0.62967,0.00018,27.97824]
[1778213750259,28.68,79670.37,0.0,0.62938,0.00018,27.98475]
[1778213755294,28.68,79668.59,0.0,0.62906,0.00018,27.99189]
[1778213760329,28.68,79667.96,0.0,0.62895,0.00018,27.99441]
[1778213765364,28.68,79666.38,0.0,0.62867,0.00018,28.00072]
[1778213767600,28.68,79665.83,0.0,0.62857,0.00018,28.0029]
[1778213771283,28.68,79665.38,0.0,0.62849,0.00018,28.00466]
[1778213777459,28.68,79668.16,0.0,0.62899,0.00018,27.99351]
[1778213780480,28.68,79675.99,0.0,0.63038,0.00018,27.96211]
[1778213785515,28.68,79675.16,0.0,0.63023,0.00018,27.96552]
[1778213790550,28.68,79675.65,0.0,0.63031,0.00018,27.96364]
[1778213795585,28.68,79676.29,0.0,0.63043,0.00018,27.9578]
[1778213799350,28.68,79679.26,0.0,0.63096,0.00018,27.9459]
[1778213800157,28.68,79683.34,0.0,0.63168,0.00018,27.92938]
[1778213804887,28.69,79688.67,0.0,0.63262,0.00018,27.90787]
[1778213810690,28.69,79687.99,0.0,0.63247,0.00018,27.91118]
[1778213815725,28.69,79688.37,0.0,0.63253,0.00018,27.91002]
[1778213820760,28.7,79691.14,0.0,0.633,0.00018,27.89909]
[1778213825795,28.7,79692.11,0.0,0.63315,0.00018,27.89557]
[1778213830830,28.71,79692.36,0.0,0.63318,0.00018,27.89503]
[1778213835866,28.71,79691.88,0.0,0.63307,0.00018,27.89749]
[1778213840902,28.72,79692.07,0.0,0.63309,0.00018,27.8972]
[1778213845937,28.72,79692.18,0.0,0.63309,0.00018,27.89724]
[1778213850972,28.73,79695.59,0.0,0.63367,0.00018,27.88369]
[1778213856010,28.73,79696.83,0.0,0.63388,0.00018,27.87572]
[1778213861045,28.74,79696.28,0.0,0.63376,0.00018,27.87852]
[1778213866081,28.74,79696.08,0.0,0.63371,0.00018,27.87987]
[1778213871115,28.75,79696.21,0.0,0.63371,0.00018,27.87975]
[1778213876150,28.75,79696.45,0.0,0.63374,0.00018,27.87916]
[1778213881185,28.75,79696.48,0.0,0.63373,0.00018,27.87942]
[1778213886220,28.76,79695.47,0.0,0.63354,0.00018,27.88396]
[1778213891255,28.76,79696.27,0.0,0.63366,0.00018,27.88104]
[1778213896290,28.76,79696.55,0.0,0.6337,0.00018,27.88026]
[1778213901325,28.77,79696.5,0.0,0.63368,0.00018,27.88083]
[1778213906360,28.77,79695.6,0.0,0.6335,0.00018,27.8849]
[1778213911400,28.77,79696.68,0.0,0.63369,0.00018,27.87741]
[1778213912592,28.77,79696.68,0.0,0.63369,0.00018,27.87741]
[1778213913108,28.78,79704.51,0.0,0.63507,0.00018,27.84514]
[1778213918450,28.78,79707.74,0.0,0.63562,0.00018,27.83218]
[1778213923484,28.79,79707.28,0.0,0.63552,0.00018,27.8346]
[1778213928519,28.79,79707.55,0.0,0.63554,0.00018,27.83401]
[1778213933554,28.79,79707.9,0.0,0.63559,0.00018,27.83298]
[1778213938589,28.8,79707.62,0.0,0.63552,0.00018,27.83456]
[1778213940385,28.8,79707.67,0.0,0.63553,0.00018,27.83442]
[1778213945638,28.8,79713.42,0.0,0.63655,0.00018,27.8102]
[1778213950673,28.8,79714.4,0.0,0.63673,0.00018,27.80586]
[1778213955708,28.79,79714.48,0.0,0.63675,0.00018,27.80529]
[1778213960544,28.79,79714.95,0.0,0.63684,0.00018,27.80312]
[1778213961719,28.79,79714.32,0.0,0.63673,0.00018,27.80585]
[1778213961750,28.79,79711.84,0.0,0.63629,0.00018,27.81635]
[1778213963511,28.79,79710.78,0.0,0.6361,0.00018,27.82087]
[1778213963764,28.79,79711.15,0.0,0.63617,0.00018,27.81925]
[1778213965779,28.79,79715.45,0.0,0.63693,0.00018,27.80106]
[1778213970814,28.79,79714.97,0.0,0.63685,0.00018,27.80294]
[1778213975849,28.79,79717.66,0.0,0.63734,0.00018,27.78791]
[1778213980884,28.79,79717.19,0.0,0.63727,0.00018,27.78963]
[1778213985919,28.78,79717.05,0.0,0.63726,0.00018,27.78994]
[1778213990954,28.78,79716.99,0.0,0.63726,0.00018,27.7899]
[1778213995989,28.78,79717.56,0.0,0.63737,0.00018,27.78719]
[1778214001026,28.78,79716.68,0.0,0.63723,0.00018,27.79061]
[1778214006061,28.77,79715.75,0.0,0.63708,0.00018,27.79422]
[1778214009795,28.77,79715.21,0.0,0.63699,0.00018,27.79631]
[1778214014118,28.77,79722.58,0.0,0.6383,0.00018,27.76475]
[1778214017444,28.77,79722.71,0.0,0.63832,0.00018,27.76407]
[1778214018146,28.77,79723.67,0.0,0.63849,0.00018,27.75993]
[1778214023181,28.77,79723.35,0.0,0.63844,0.00018,27.76113]
[1778214028261,28.76,79722.55,0.0,0.63831,0.00018,27.7644]
[1778214028275,28.76,79721.66,0.0,0.63815,0.00018,27.76815]
[1778214030230,28.76,79716.92,0.0,0.63731,0.00018,27.78843]
[1778214036272,28.76,79716.48,0.0,0.63726,0.00018,27.78652]
[1778214041308,28.76,79715.65,0.0,0.63711,0.00018,27.79028]
[1778214046342,28.77,79716.8,0.0,0.6373,0.00018,27.7858]
[1778214053267,28.77,79716.94,0.0,0.63731,0.00018,27.78561]
[1778214053391,28.77,79715.76,0.0,0.63709,0.00018,27.79076]
[1778214058426,28.77,79710.57,0.0,0.63617,0.00018,27.8128]
[1778214060440,28.77,79706.23,0.0,0.63541,0.00018,27.83081]
[1778214065475,28.77,79708.39,0.0,0.6358,0.00018,27.82155]
[1778214071517,28.77,79706.74,0.0,0.63552,0.00018,27.82831]
[1778214073844,28.77,79707.65,0.0,0.63567,0.00018,27.82459]
[1778214073945,28.77,79707.65,0.0,0.63567,0.00018,27.82475]
[1778214076260,28.77,79708.98,0.0,0.6359,0.00018,27.81919]
[1778214076308,28.77,79709.62,0.0,0.63602,0.00018,27.81637]
[1778214081588,28.77,79709.48,0.0,0.63601,0.00018,27.81665]
[1778214086623,28.76,79710.7,0.0,0.63623,0.00018,27.81124]
[1778214091658,28.76,79710.02,0.0,0.63614,0.00018,27.81041]
[1778214096693,28.76,79709.4,0.0,0.63604,0.00018,27.81273]
[1778214101728,28.76,79703.71,0.0,0.63505,0.00018,27.83617]
[1778214107770,28.75,79705.16,0.0,0.63532,0.00018,27.82971]
[1778214111408,28.75,79705.6,0.0,0.6354,0.00018,27.82775]
[1778214111798,28.75,79707.69,0.0,0.63578,0.00018,27.81889]
[1778214116951,28.75,79709.25,0.0,0.63606,0.00018,27.81215]
[1778214121601,28.75,79714.39,0.0,0.63697,0.00018,27.79045]
[1778214127910,28.74,79713.59,0.0,0.63684,0.00018,27.79338]
[1778214134959,28.74,79713.91,0.0,0.63692,0.00018,27.79155]
[1778214139994,28.74,79714.97,0.0,0.63712,0.00018,27.78673]
[1778214145042,28.73,79714.32,0.0,0.63702,0.00018,27.78913]
[1778214150077,28.73,79716.65,0.0,0.63744,0.00018,27.77893]
[1778214156119,28.73,79715.27,0.0,0.63723,0.00018,27.78098]
[1778214161154,28.72,79715.27,0.0,0.63724,0.00018,27.78065]
[1778214166189,28.72,79717.48,0.0,0.63764,0.00018,27.77096]
[1778214169205,28.72,79717.11,0.0,0.63758,0.00018,27.7724]
[1778214169212,28.72,79717.32,0.0,0.63762,0.00018,27.77145]
[1778214170337,28.72,79717.32,0.0,0.63762,0.00018,27.77145]
[1778214170438,28.72,79718.51,0.0,0.63783,0.00018,27.76633]
[1778214175253,28.72,79723.8,0.0,0.63877,0.00018,27.74347]
[1778214177703,28.72,79724.13,0.0,0.63883,0.00018,27.74197]
[1778214178274,28.72,79731.62,0.0,0.64015,0.00018,27.70966]
[1778214180288,28.71,79735.12,0.0,0.64078,0.00018,27.69419]
[1778214185323,28.71,79736.43,0.0,0.64104,0.00018,27.68782]
[1778214190358,28.7,79735.86,0.0,0.64096,0.00018,27.68968]
[1778214195393,28.7,79735.29,0.0,0.64088,0.00018,27.69155]
[1778214200428,28.69,79735.66,0.0,0.64097,0.00018,27.68931]
[1778214205463,28.69,79736.1,0.0,0.64107,0.00018,27.68676]
[1778214210498,28.68,79735.41,0.0,0.64097,0.00018,27.68913]
[1778214215533,28.67,79734.56,0.0,0.64086,0.00018,27.68876]
[1778214221575,28.67,79734.9,0.0,0.64095,0.00018,27.68649]
[1778214226679,28.66,79735.57,0.0,0.64109,0.00018,27.68304]
[1778214226775,28.66,79735.57,0.0,0.64109,0.00018,27.68291]
[1778214227897,28.66,79735.57,0.0,0.64109,0.00018,27.68291]
[1778214227999,28.66,79737.1,0.0,0.64137,0.00018,27.67597]
[1778214233660,28.65,79737.02,0.0,0.64138,0.00018,27.67571]
[1778214238695,28.65,79738.56,0.0,0.64168,0.00018,27.66836]
[1778214243730,28.64,79738.82,0.0,0.64174,0.00018,27.66662]
[1778214248766,28.64,79740.87,0.0,0.64213,0.00018,27.65703]
[1778214253801,28.63,79738.05,0.0,0.64165,0.00018,27.66885]
[1778214258836,28.63,79736.24,0.0,0.64135,0.00018,27.67618]
[1778214263871,28.62,79736.55,0.0,0.64144,0.00018,27.67408]
[1778214270920,28.62,79735.65,0.0,0.64131,0.00018,27.67714]
[1778214275955,28.61,79736.48,0.0,0.64149,0.00018,27.66947]
[1778214281997,28.6,79736.12,0.0,0.64146,0.00018,27.67033]
[1778214288039,28.6,79736.79,0.0,0.6416,0.00018,27.66666]
[1778214289950,28.6,79736.09,0.0,0.64148,0.00018,27.66962]
[1778214290054,28.6,79736.06,0.0,0.64148,0.00018,27.66963]
[1778214291213,28.6,79736.06,0.0,0.64148,0.00018,27.66963]
[1778214291303,28.6,79729.56,0.0,0.64034,0.00018,27.69791]
[1778214293691,28.59,79726.74,0.0,0.63985,0.00018,27.70988]
[1778214294082,28.59,79710.69,0.0,0.63701,0.00018,27.77874]
[1778214295193,28.59,79702.12,0.0,0.6355,0.00018,27.81494]
[1778214300315,28.59,79703.5,0.0,0.63575,0.00018,27.80893]
[1778214300635,28.59,79703.5,0.0,0.63575,0.00018,27.80893]
[1778214300393,28.59,79704.4,0.0,0.63591,0.00018,27.80509]
[1778214301131,28.59,79708.14,0.0,0.63657,0.00018,27.78924]
[1778214304295,28.59,79710.47,0.0,0.63699,0.00018,27.7793]
[1778214304396,28.59,79710.3,0.0,0.63696,0.00018,27.78]
[1778214306129,28.59,79710.41,0.0,0.63698,0.00018,27.77951]
[1778214306166,28.59,79709.45,0.0,0.63681,0.00018,27.78357]
[1778214307022,28.59,79709.45,0.0,0.63681,0.00018,27.78357]
[1778214307173,28.59,79710.98,0.0,0.63708,0.00018,27.77705]
[1778214312208,28.58,79714.22,0.0,0.63768,0.00018,27.76278]
[1778214317243,28.58,79713.92,0.0,0.63764,0.00018,27.76361]
[1778214318582,28.58,79713.92,0.0,0.63764,0.00018,27.76361]
[1778214318646,28.58,79713.9,0.0,0.63764,0.00018,27.76361]
[1778214320264,28.58,79708.52,0.0,0.63669,0.00018,27.78648]
[1778214325299,28.58,79708.79,0.0,0.63674,0.00018,27.78521]
[1778214329327,28.58,79703.02,0.0,0.63572,0.00018,27.80951]
[1778214334362,28.57,79699.5,0.0,0.63511,0.00018,27.82072]
[1778214339397,28.57,79700.54,0.0,0.63531,0.00018,27.81615]
[1778214340364,28.57,79700.54,0.0,0.63531,0.00018,27.81615]
[1778214341593,28.57,79700.5,0.0,0.6353,0.00018,27.81628]
[1778214344432,28.57,79688.33,0.0,0.63314,0.00018,27.86699]
[1778214348911,28.58,79685.02,0.0,0.63254,0.00018,27.88094]
[1778214354503,28.58,79685.02,0.0,0.63252,0.00018,27.88138]
[1778214359538,28.58,79682.46,0.0,0.63205,0.00018,27.89225]
[1778214362742,28.59,79680.16,0.0,0.63163,0.00018,27.90184]
[1778214367227,28.59,79678.59,0.0,0.63134,0.00018,27.90845]
[1778214367594,28.59,79672.01,0.0,0.63017,0.00018,27.93518]
[1778214372629,28.59,79671.2,0.0,0.63002,0.00018,27.93859]
[1778214377664,28.59,79669.38,0.0,0.62969,0.00018,27.94604]
[1778214378795,28.59,79667.74,0.0,0.62939,0.00018,27.95265]
[1778214379696,28.59,79667.74,0.0,0.62939,0.00018,27.95265]
[1778214379725,28.59,79667.67,0.0,0.62938,0.00018,27.95294]
[1778214379857,28.59,79667.67,0.0,0.62938,0.00018,27.95294]
[1778214380685,28.59,79670.17,0.0,0.62983,0.00018,27.94291]
[1778214385720,28.59,79671.36,0.0,0.63003,0.00018,27.93823]
[1778214390755,28.59,79673.65,0.0,0.63044,0.00018,27.92913]
[1778214395790,28.59,79673.38,0.0,0.6304,0.00018,27.92696]
[1778214401832,28.6,79672.83,0.0,0.63029,0.00018,27.92935]
[1778214406270,28.6,79671.38,0.0,0.63003,0.00018,27.93528]
[1778214406272,28.6,79670.92,0.0,0.62994,0.00018,27.93718]
[1778214411905,28.6,79667.14,0.0,0.62927,0.00018,27.95245]
[1778214416940,28.6,79666.86,0.0,0.62921,0.00018,27.95363]
[1778214421975,28.6,79667.81,0.0,0.62938,0.00018,27.94988]
[1778214427010,28.6,79668.79,0.0,0.62955,0.00018,27.94603]
[1778214432045,28.6,79668.06,0.0,0.62942,0.00018,27.94906]
[1778214437080,28.6,79668.95,0.0,0.62957,0.00018,27.94559]
[1778214442570,28.6,79668.62,0.0,0.62951,0.00018,27.94699]
[1778214442654,28.6,79669.85,0.0,0.62973,0.00018,27.94206]
[1778214444129,28.6,79675.95,0.0,0.63082,0.00018,27.91748]
[1778214445908,28.6,79676.12,0.0,0.63084,0.00018,27.91683]
[1778214446143,28.6,79677.02,0.0,0.631,0.00018,27.91322]
[1778214446942,28.6,79677.02,0.0,0.631,0.00018,27.91322]
[1778214447150,28.61,79678.12,0.0,0.6312,0.00018,27.90879]
[1778214452186,28.61,79683.02,0.0,0.63207,0.00018,27.88562]
[1778214453316,28.61,79683.02,0.0,0.63207,0.00018,27.88562]
[1778214453415,28.61,79685.56,0.0,0.63252,0.00018,27.87525]
[1778214454448,28.61,79685.56,0.0,0.63252,0.00018,27.87525]
[1778214454549,28.61,79686.43,0.0,0.63268,0.00018,27.87164]
[1778214460242,28.61,79686.46,0.0,0.6327,0.00018,27.87127]
[1778214465277,28.6,79685.9,0.0,0.6326,0.00018,27.87337]
[1778214470312,28.6,79685.88,0.0,0.63261,0.00018,27.87325]
[1778214475347,28.6,79686.59,0.0,0.63273,0.00018,27.87037]
[1778214480383,28.6,79686.97,0.0,0.63279,0.00018,27.869]
[1778214485417,28.61,79689.84,0.0,0.6333,0.00018,27.85736]
[1778214490452,28.61,79689.8,0.0,0.63328,0.00018,27.85773]
[1778214495487,28.61,79688.53,0.0,0.63305,0.00018,27.86316]
[1778214500522,28.61,79689.13,0.0,0.63315,0.00018,27.86085]
[1778214505558,28.61,79691.99,0.0,0.63365,0.00018,27.84918]
[1778214510593,28.61,79692.45,0.0,0.63372,0.00018,27.84747]
[1778214513614,28.62,79688.06,0.0,0.63295,0.00018,27.86232]
[1778214518751,28.62,79683.44,0.0,0.63212,0.00018,27.88144]
[1778214523786,28.62,79681.67,0.0,0.6318,0.00018,27.88883]
[1778214528821,28.62,79681.68,0.0,0.6318,0.00018,27.88893]
[1778214534863,28.62,79681.16,0.0,0.6317,0.00018,27.89121]
[1778214540905,28.62,79678.24,0.0,0.63118,0.00018,27.90324]
[1778214542391,28.62,79675.54,0.0,0.63069,0.00018,27.91421]
[1778214542919,28.62,79674.15,0.0,0.63045,0.00018,27.91984]
[1778214547954,28.62,79673.79,0.0,0.63038,0.00018,27.92132]
[1778214549632,28.62,79673.79,0.0,0.63038,0.00018,27.92132]
[1778214549733,28.62,79673.84,0.0,0.63039,0.00018,27.92113]
[1778214550975,28.62,79679.74,0.0,0.63144,0.00018,27.89722]
[1778214556012,28.62,79678.36,0.0,0.63119,0.00018,27.90294]
[1778214561048,28.63,79678.56,0.0,0.63122,0.00018,27.90222]
[1778214566086,28.63,79678.91,0.0,0.63128,0.00018,27.90091]
[1778214571121,28.63,79680.35,0.0,0.63154,0.00018,27.89175]
[1778214576156,28.63,79680.62,0.0,0.63159,0.00018,27.89078]
[1778214581191,28.63,79681.21,0.0,0.63169,0.00018,27.88853]
[1778214583205,28.63,79688.25,0.0,0.63294,0.00018,27.8597]
[1778214584212,28.63,79695.26,0.0,0.63418,0.00018,27.83069]
[1778214585219,28.63,79695.8,0.0,0.63428,0.00018,27.82849]
[1778214590254,28.63,79698.46,0.0,0.63474,0.00018,27.81762]
[1778214593342,28.63,79698.93,0.0,0.63482,0.00018,27.81575]
[1778214593413,28.63,79698.4,0.0,0.63472,0.00018,27.81801]
[1778214594502,28.63,79698.4,0.0,0.63472,0.00018,27.81801]
[1778214594539,28.63,79710.83,0.0,0.63694,0.00018,27.76549]
[1778214595289,28.63,79716.56,0.0,0.63796,0.00018,27.7409]
[1778214601331,28.62,79717.06,0.0,0.63808,0.00018,27.73785]
[1778214603985,28.62,79715.39,0.0,0.63779,0.00018,27.7449]
[1778214604352,28.62,79712.15,0.0,0.63722,0.00018,27.75853]
[1778214608380,28.62,79706.47,0.0,0.63623,0.00018,27.78219]
[1778214613352,28.61,79708.76,0.0,0.63665,0.00018,27.77215]
[1778214613447,28.61,79708.76,0.0,0.63666,0.00018,27.77205]
[1778214615194,28.61,79712.14,0.0,0.63726,0.00018,27.75768]
[1778214615429,28.61,79709.24,0.0,0.63674,0.00018,27.76999]
[1778214617443,28.61,79702.33,0.0,0.63552,0.00018,27.7991]
[1778214622478,28.61,79702.65,0.0,0.63558,0.00018,27.79758]
[1778214627516,28.61,79703.5,0.0,0.63574,0.00018,27.79386]
[1778214632551,28.61,79703.68,0.0,0.63579,0.00018,27.78958]
[1778214637586,28.61,79705.36,0.0,0.63609,0.00018,27.7824]
[1778214642621,28.61,79709.24,0.0,0.63678,0.00018,27.76596]
[1778214647657,28.61,79708.96,0.0,0.63673,0.00018,27.76715]
[1778214653703,28.61,79708.75,0.0,0.63669,0.00018,27.76805]
[1778214658738,28.61,79707.99,0.0,0.63656,0.00018,27.77128]
[1778214663773,28.61,79708.86,0.0,0.63671,0.00018,27.7676]
[1778214668808,28.61,79708.41,0.0,0.63663,0.00018,27.76952]
[1778214673843,28.61,79705.88,0.0,0.63618,0.00018,27.78021]
[1778214678878,28.61,79705.15,0.0,0.63605,0.00018,27.78327]
[1778214679885,28.61,79699.53,0.0,0.63506,0.00018,27.80688]
[1778214684920,28.6,79698.18,0.0,0.63482,0.00018,27.8124]
[1778214690962,28.6,79696.7,0.0,0.63456,0.00018,27.81844]
[1778214695997,28.6,79697.77,0.0,0.63477,0.00018,27.81045]
[1778214701032,28.6,79695.83,0.0,0.63443,0.00018,27.81844]
[1778214706067,28.6,79699.18,0.0,0.63503,0.00018,27.80439]
[1778214711102,28.6,79700.04,0.0,0.63518,0.00018,27.80074]
[1778214716137,28.6,79704.92,0.0,0.63605,0.00018,27.78021]
[1778214721172,28.6,79705.26,0.0,0.63611,0.00018,27.77882]
[1778214726207,28.6,79703.81,0.0,0.63585,0.00018,27.78498]
[1778214731243,28.6,79701.1,0.0,0.63537,0.00018,27.7964]
[1778214736278,28.6,79702.76,0.0,0.63566,0.00018,27.78942]
[1778214741313,28.6,79702.0,0.0,0.63553,0.00018,27.79262]
[1778214746348,28.6,79701.76,0.0,0.63548,0.00018,27.79363]
[1778214751383,28.6,79703.76,0.0,0.63585,0.00018,27.78181]
[1778214756418,28.6,79702.7,0.0,0.63566,0.00018,27.78631]
[1778214762461,28.6,79702.13,0.0,0.63556,0.00018,27.78873]
[1778214767496,28.6,79701.76,0.0,0.63549,0.00018,27.79028]
[1778214773538,28.6,79701.63,0.0,0.63547,0.00018,27.79082]
[1778214775552,28.6,79697.23,0.0,0.63469,0.00018,27.80925]
[1778214780587,28.6,79693.73,0.0,0.63407,0.00018,27.82368]
[1778214785622,28.6,79691.22,0.0,0.63361,0.00018,27.8345]
[1778214790657,28.61,79690.37,0.0,0.63344,0.00018,27.83853]
[1778214791664,28.61,79684.35,0.0,0.63237,0.00018,27.86343]
[1778214796699,28.61,79682.83,0.0,0.63208,0.00018,27.87004]
[1778214801735,28.62,79682.46,0.0,0.632,0.00018,27.87193]
[1778214807777,28.62,79680.44,0.0,0.63162,0.00018,27.88057]
[1778214812812,28.62,79680.61,0.0,0.63166,0.00018,27.87674]
[1778214818854,28.63,79679.41,0.0,0.63143,0.00018,27.8819]
[1778214823889,28.63,79677.72,0.0,0.63112,0.00018,27.88895]
[1778214825604,28.63,79677.63,0.0,0.63111,0.00018,27.88934]
[1778214825903,28.63,79675.52,0.0,0.63073,0.00018,27.89792]
[1778214830938,28.63,79673.35,0.0,0.63034,0.00018,27.9068]
[1778214834966,28.63,79666.72,0.0,0.62915,0.00018,27.9335]
[1778214837316,28.63,79666.16,0.0,0.62905,0.00018,27.93575]
[1778214837987,28.63,79661.92,0.0,0.62829,0.00018,27.95265]
[1778214843022,28.63,79661.49,0.0,0.62822,0.00018,27.9543]
[1778214844105,28.63,79661.49,0.0,0.62822,0.00018,27.9543]
[1778214844206,28.63,79660.59,0.0,0.62806,0.00018,27.95787]
[1778214846043,28.63,79665.22,0.0,0.62889,0.00018,27.93945]
[1778214851078,28.63,79663.74,0.0,0.62862,0.00018,27.94537]
[1778214856113,28.63,79660.55,0.0,0.62805,0.00018,27.95805]
[1778214856586,28.63,79660.55,0.0,0.62805,0.00018,27.95805]
[1778214857120,28.63,79660.57,0.0,0.62805,0.00018,27.95797]
[1778214862155,28.63,79659.95,0.0,0.62794,0.00018,27.96041]
[1778214867191,28.63,79657.14,0.0,0.62744,0.00018,27.97149]
[1778214872226,28.63,79656.23,0.0,0.62729,0.00018,27.97165]
[1778214877261,28.63,79655.51,0.0,0.62717,0.00018,27.97445]
[1778214882296,28.63,79651.8,0.0,0.62651,0.00018,27.98895]
[1778214888340,28.63,79654.38,0.0,0.62697,0.00018,27.97876]
[1778214893377,28.63,79651.08,0.0,0.62638,0.00018,27.99165]
[1778214898414,28.63,79649.91,0.0,0.62618,0.00018,27.99616]
[1778214903449,28.63,79646.08,0.0,0.62549,0.00018,28.011]
[1778214908484,28.62,79645.8,0.0,0.62545,0.00018,28.01199]
[1778214912513,28.62,79635.81,0.0,0.62366,0.00018,28.05041]
[1778214913519,28.62,79642.7,0.0,0.6249,0.00018,28.02388]
[1778214914526,28.62,79650.45,0.0,0.62629,0.00018,27.9937]
[1778214916540,28.62,79651.93,0.0,0.62655,0.00018,27.98787]
[1778214921575,28.62,79652.37,0.0,0.62663,0.00018,27.9861]
[1778214922337,28.62,79652.37,0.0,0.62663,0.00018,27.9861]
[1778214922582,28.62,79655.79,0.0,0.62725,0.00018,27.97265]
[1778214924261,28.62,79655.79,0.0,0.62725,0.00018,27.97265]
[1778214924292,28.62,79660.04,0.0,0.62801,0.00018,27.95584]
[1778214925603,28.62,79655.64,0.0,0.62722,0.00018,27.97324]
[1778214926610,28.62,79647.04,0.0,0.62568,0.00018,28.00691]
[1778214929631,28.62,79641.75,0.0,0.62474,0.00018,28.02732]
[1778214932652,28.62,79634.98,0.0,0.62354,0.00018,28.04983]
[1778214937687,28.62,79632.14,0.0,0.62304,0.00018,28.06039]
[1778214942722,28.61,79632.51,0.0,0.62312,0.00018,28.05869]
[1778214948764,28.61,79632.24,0.0,0.62309,0.00018,28.05939]
[1778214953799,28.61,79632.63,0.0,0.62317,0.00018,28.05763]
[1778214958834,28.6,79632.01,0.0,0.62307,0.00018,28.05973]
[1778214961857,28.6,79637.16,0.0,0.624,0.00018,28.03987]
[1778214966890,28.6,79639.11,0.0,0.62436,0.00018,28.03218]
[1778214968904,28.6,79643.78,0.0,0.6252,0.00018,28.01406]
[1778214971925,28.6,79648.77,0.0,0.6261,0.00018,27.99455]
[1778214972378,28.6,79648.77,0.0,0.6261,0.00018,27.99455]
[1778214972932,28.6,79652.87,0.0,0.62683,0.00018,27.97847]
[1778214977967,28.6,79654.57,0.0,0.62714,0.00018,27.97176]
[1778214982645,28.6,79654.52,0.0,0.62713,0.00018,27.97193]
[1778214983002,28.6,79653.14,0.0,0.62688,0.00018,27.97735]
[1778214988037,28.6,79653.08,0.0,0.62687,0.00018,27.97752]
[1778214993072,28.6,79651.88,0.0,0.62667,0.00018,27.9788]
[1778214998107,28.59,79650.31,0.0,0.6264,0.00018,27.98487]
[1778215000121,28.59,79644.68,0.0,0.62539,0.00018,28.0068]
[1778215005156,28.59,79644.05,0.0,0.62528,0.00018,28.00908]
[1778215008177,28.59,79635.97,0.0,0.62384,0.00018,28.04016]
[1778215013212,28.59,79636.33,0.0,0.62391,0.00018,28.03851]
[1778215018247,28.59,79632.23,0.0,0.62319,0.00018,28.05394]
[1778215023287,28.58,79630.26,0.0,0.62284,0.00018,28.06115]
[1778215028322,28.58,79629.39,0.0,0.6227,0.00018,28.06416]
[1778215033357,28.57,79628.68,0.0,0.62259,0.00018,28.06655]
[1778215036378,28.57,79623.45,0.0,0.62165,0.00018,28.08616]
[1778215041413,28.57,79625.41,0.0,0.62202,0.00018,28.07843]
[1778215046448,28.57,79625.74,0.0,0.62209,0.00018,28.07688]
[1778215051483,28.56,79625.36,0.0,0.62205,0.00018,28.07464]
[1778215058532,28.56,79625.67,0.0,0.62212,0.00018,28.07307]
[1778215062560,28.55,79630.95,0.0,0.62308,0.00018,28.05278]
[1778215067596,28.55,79630.99,0.0,0.6231,0.00018,28.05241]
[1778215072676,28.55,79630.97,0.0,0.6231,0.00018,28.05228]
[1778215078718,28.55,79630.3,0.0,0.62299,0.00018,28.05459]
[1778215084760,28.54,79630.89,0.0,0.62311,0.00018,28.05205]
[1778215090803,28.54,79630.16,0.0,0.62299,0.00018,28.05459]
[1778215095838,28.54,79630.66,0.0,0.62309,0.00018,28.05247]
[1778215097852,28.54,79625.52,0.0,0.62217,0.00018,28.07195]
[1778215102887,28.53,79619.98,0.0,0.62118,0.00018,28.09259]
[1778215107922,28.53,79619.1,0.0,0.62104,0.00018,28.09555]
[1778215112957,28.53,79618.41,0.0,0.62094,0.00018,28.09442]
[1778215120011,28.52,79615.54,0.0,0.62045,0.00018,28.10463]
[1778215125045,28.52,79619.14,0.0,0.62111,0.00018,28.09077]
[1778215133101,28.51,79619.41,0.0,0.62118,0.00018,28.08926]
[1778215138136,28.51,79621.3,0.0,0.62154,0.00018,28.08185]
[1778215143171,28.5,79620.67,0.0,0.62143,0.00018,28.084]
[1778215148206,28.5,79616.19,0.0,0.62063,0.00018,28.10058]
[1778215153243,28.5,79615.58,0.0,0.62054,0.00018,28.10254]
[1778215158278,28.49,79616.34,0.0,0.62069,0.00018,28.09935]
[1778215159513,28.49,79616.34,0.0,0.62069,0.00018,28.09935]
[1778215160292,28.49,79615.47,0.0,0.62054,0.00018,28.10247]
[1778215165327,28.49,79611.18,0.0,0.61978,0.00018,28.11812]
[1778215168427,28.49,79610.57,0.0,0.61967,0.00018,28.1203]
[1778215168458,28.49,79610.57,0.0,0.61967,0.00018,28.1203]
[1778215168559,28.48,79610.37,0.0,0.61965,0.00018,28.12088]
[1778215169355,28.48,79614.99,0.0,0.62049,0.00018,28.10355]
[1778215174391,28.48,79616.25,0.0,0.62074,0.00018,28.09508]
[1778215179426,28.47,79613.48,0.0,0.62026,0.00018,28.1051]
[1778215184461,28.47,79613.85,0.0,0.62034,0.00018,28.10333]
[1778215187482,28.47,79618.74,0.0,0.62124,0.00018,28.08472]
[1778215193525,28.46,79618.24,0.0,0.62116,0.00018,28.08623]
[1778215198559,28.46,79618.71,0.0,0.62126,0.00018,28.08417]
[1778215201696,28.46,79621.48,0.0,0.62176,0.00018,28.07359]
[1778215202587,28.46,79616.24,0.0,0.62082,0.00018,28.09328]
[1778215207622,28.45,79613.98,0.0,0.62042,0.00018,28.10146]
[1778215211651,28.45,79604.59,0.0,0.61873,0.00018,28.13613]
[1778215216686,28.44,79601.95,0.0,0.61828,0.00018,28.14541]
[1778215222729,28.44,79602.52,0.0,0.6184,0.00018,28.14276]
[1778215227198,28.43,79602.98,0.0,0.6185,0.00018,28.14079]
[1778215227269,28.43,79602.02,0.0,0.61833,0.00018,28.14415]
[1778215228771,28.43,79596.68,0.0,0.61736,0.00018,28.16376]
[1778215231025,28.43,79595.44,0.0,0.61714,0.00018,28.1683]
[1778215231126,28.43,79595.52,0.0,0.61716,0.00018,28.16466]
[1778215233412,28.43,79597.35,0.0,0.61749,0.00018,28.15798]
[1778215233475,28.43,79597.34,0.0,0.61749,0.00018,28.15804]
[1778215235820,28.43,79589.26,0.0,0.61602,0.00018,28.18742]
[1778215240855,28.43,79583.39,0.0,0.61495,0.00018,28.20849]
[1778215245891,28.43,79580.37,0.0,0.6144,0.00018,28.21926]
[1778215250926,28.44,79576.04,0.0,0.61361,0.00018,28.23471]
[1778215256969,28.44,79580.41,0.0,0.61438,0.00018,28.21963]
[1778215262075,28.44,79581.95,0.0,0.61465,0.00018,28.21439]
[1778215267110,28.45,79583.03,0.0,0.61484,0.00018,28.21076]
[1778215269124,28.45,79577.82,0.0,0.61389,0.00018,28.22935]
[1778215274209,28.45,79575.31,0.0,0.61342,0.00018,28.23832]
[1778215274298,28.45,79572.26,0.0,0.61287,0.00018,28.24907]
[1778215275356,28.45,79572.26,0.0,0.61287,0.00018,28.24907]
[1778215275415,28.45,79564.18,0.0,0.61139,0.00018,28.27726]
[1778215276173,28.45,79559.24,0.0,0.61048,0.00018,28.29431]
[1778215278660,28.45,79559.14,0.0,0.61046,0.00018,28.2947]
[1778215278934,28.45,79559.78,0.0,0.61058,0.00018,28.29254]
[1778215279529,28.45,79553.7,0.0,0.60947,0.00018,28.31332]
[1778215281641,28.45,79550.52,0.0,0.60888,0.00018,28.32411]
[1778215282215,28.45,79549.05,0.0,0.60861,0.00018,28.3291]
[1778215284229,28.45,79544.37,0.0,0.60775,0.00018,28.34482]
[1778215285196,28.45,79544.37,0.0,0.60775,0.00018,28.34482]
[1778215285236,28.45,79543.96,0.0,0.60768,0.00018,28.34619]
[1778215290271,28.46,79544.71,0.0,0.60781,0.00018,28.34375]
[1778215295306,28.46,79547.74,0.0,0.60837,0.00018,28.33032]
[1778215298086,28.46,79547.59,0.0,0.60835,0.00018,28.33086]
[1778215298187,28.46,79547.59,0.0,0.60834,0.00018,28.33088]
[1778215303362,28.46,79547.34,0.0,0.60829,0.00018,28.33181]
[1778215305864,28.46,79545.02,0.0,0.60787,0.00018,28.33961]
[1778215312910,28.46,79545.26,0.0,0.60791,0.00018,28.33887]
[1778215313433,28.46,79545.63,0.0,0.60797,0.00018,28.33769]
[1778215319475,28.46,79545.3,0.0,0.60791,0.00018,28.3389]
[1778215324510,28.46,79551.93,0.0,0.60912,0.00018,28.3167]
[1778215326524,28.46,79558.06,0.0,0.61023,0.00018,28.29594]
[1778215331559,28.47,79557.85,0.0,0.61018,0.00018,28.29687]
[1778215336594,28.47,79554.39,0.0,0.60954,0.00018,28.30884]
[1778215341629,28.47,79552.14,0.0,0.60912,0.00018,28.31661]
[1778215346664,28.47,79549.3,0.0,0.6086,0.00018,28.32631]
[1778215351701,28.48,79549.04,0.0,0.60856,0.00018,28.32394]
[1778215356734,28.48,79546.19,0.0,0.60803,0.00018,28.3336]
[1778215358071,28.48,79547.14,0.0,0.6082,0.00018,28.33043]
[1778215358750,28.48,79546.14,0.0,0.60802,0.00018,28.3338]
[1778215364124,28.48,79545.45,0.0,0.60789,0.00018,28.33617]
[1778215364159,28.48,79544.85,0.0,0.60778,0.00018,28.3382]
[1778215368820,28.48,79554.51,0.0,0.60954,0.00018,28.3058]
[1778215370834,28.48,79559.38,0.0,0.61043,0.00018,28.28925]
[1778215375869,28.48,79561.44,0.0,0.6108,0.00018,28.28222]
[1778215383498,28.48,79563.39,0.0,0.61116,0.00018,28.27555]
[1778215384936,28.48,79558.42,0.0,0.61025,0.00018,28.29268]
[1778215389971,28.49,79555.01,0.0,0.60961,0.00018,28.30446]
[1778215391413,28.49,79555.01,0.0,0.60961,0.00018,28.30446]
[1778215391437,28.49,79549.67,0.0,0.60864,0.00018,28.32256]
[1778215396014,28.49,79548.62,0.0,0.60844,0.00018,28.32616]
[1778215397021,28.49,79548.9,0.0,0.60849,0.00018,28.32523]
[1778215402890,28.49,79548.9,0.0,0.60849,0.00018,28.32523]
[1778215402940,28.49,79548.9,0.0,0.60849,0.00018,28.32523]
[1778215403063,28.49,79549.89,0.0,0.60867,0.00018,28.32203]
[1778215408098,28.49,79553.29,0.0,0.60928,0.00018,28.31067]
[1778215413133,28.49,79554.31,0.0,0.60947,0.00018,28.304]
[1778215418168,28.5,79550.98,0.0,0.60886,0.00018,28.31538]
[1778215423203,28.5,79553.96,0.0,0.6094,0.00018,28.30545]
[1778215428238,28.5,79557.45,0.0,0.61003,0.00018,28.29373]
[1778215432266,28.5,79552.75,0.0,0.60916,0.00018,28.3098]
[1778215437301,28.5,79556.14,0.0,0.60977,0.00018,28.29844]
[1778215442336,28.5,79552.96,0.0,0.60919,0.00018,28.30933]
[1778215447371,28.51,79553.87,0.0,0.60935,0.00018,28.30636]
[1778215452406,28.51,79554.51,0.0,0.60946,0.00018,28.30432]
[1778215457441,28.51,79554.08,0.0,0.60938,0.00018,28.30589]
[1778215462476,28.51,79551.62,0.0,0.60892,0.00018,28.3143]
[1778215467511,28.51,79552.57,0.0,0.60909,0.00018,28.31119]
[1778215472547,28.51,79553.95,0.0,0.60935,0.00018,28.30328]
[1778215477582,28.52,79553.38,0.0,0.60924,0.00018,28.30532]
[1778215483625,28.52,79553.68,0.0,0.60929,0.00018,28.30443]
[1778215488660,28.52,79557.44,0.0,0.60997,0.00018,28.29172]
[1778215493698,28.52,79558.47,0.0,0.61016,0.00018,28.28823]
[1778215498737,28.52,79560.5,0.0,0.61053,0.00018,28.28135]
[1778215503773,28.52,79569.68,0.0,0.6122,0.00018,28.24976]
[1778215504780,28.52,79574.85,0.0,0.61314,0.00018,28.23175]
[1778215509815,28.52,79571.58,0.0,0.61253,0.00018,28.24335]
[1778215513843,28.52,79577.15,0.0,0.61354,0.00018,28.224]
[1778215517594,28.53,79576.04,0.0,0.61333,0.00018,28.22802]
[1778215517871,28.53,79591.37,0.0,0.61612,0.00018,28.17357]
[1778215518739,28.53,79591.37,0.0,0.61612,0.00018,28.17357]
[1778215518878,28.53,79596.04,0.0,0.61696,0.00018,28.1567]
[1778215523913,28.52,79598.67,0.0,0.61746,0.00018,28.14663]
[1778215526422,28.52,79598.24,0.0,0.6174,0.00018,28.14799]
[1778215526934,28.52,79597.28,0.0,0.61723,0.00018,28.15138]
[1778215531969,28.52,79594.39,0.0,0.61671,0.00018,28.1585]
[1778215534990,28.52,79587.72,0.0,0.6155,0.00018,28.1825]
[1778215540025,28.51,79583.17,0.0,0.61468,0.00018,28.19865]
[1778215545060,28.51,79582.58,0.0,0.61458,0.00018,28.2006]
[1778215550099,28.51,79581.73,0.0,0.61443,0.00018,28.20348]
[1778215555134,28.51,79579.94,0.0,0.61411,0.00018,28.20968]
[1778215561177,28.51,79582.14,0.0,0.61452,0.00018,28.20182]
[1778215565448,28.51,79582.22,0.0,0.61453,0.00018,28.20152]
[1778215571247,28.51,79581.06,0.0,0.61432,0.00018,28.20564]
[1778215574978,28.51,79581.92,0.0,0.61448,0.00018,28.20258]
[1778215580481,28.51,79584.42,0.0,0.61493,0.00018,28.1937]
[1778215580582,28.51,79586.69,0.0,0.61534,0.00018,28.1856]
[1778215581743,28.51,79586.69,0.0,0.61534,0.00018,28.1856]
[1778215581911,28.51,79586.69,0.0,0.61534,0.00018,28.1856]
[1778215582939,28.51,79593.17,0.0,0.61652,0.00018,28.16231]
[1778215589373,28.51,79593.44,0.0,0.61656,0.00018,28.16152]
[1778215594408,28.51,79594.89,0.0,0.61683,0.00018,28.15305]
[1778215600450,28.52,79594.03,0.0,0.61666,0.00018,28.15636]
[1778215604822,28.52,79597.48,0.0,0.61728,0.00018,28.14395]
[1778215604874,28.52,79599.48,0.0,0.61765,0.00018,28.13668]
[1778215605485,28.52,79604.81,0.0,0.61862,0.00018,28.11705]
[1778215610520,28.51,79610.0,0.0,0.61957,0.00018,28.09748]
[1778215616562,28.51,79610.26,0.0,0.61964,0.00018,28.09609]
[1778215621597,28.5,79608.9,0.0,0.61941,0.00018,28.10076]
[1778215623498,28.5,79608.69,0.0,0.61937,0.00018,28.10146]
[1778215623611,28.5,79607.82,0.0,0.61922,0.00018,28.1046]
[1778215628647,28.49,79606.9,0.0,0.61907,0.00018,28.10757]
[1778215633681,28.49,79606.87,0.0,0.61909,0.00018,28.10724]
[1778215638717,28.48,79606.87,0.0,0.61911,0.00018,28.10681]
[1778215643751,28.48,79607.45,0.0,0.61923,0.00018,28.10423]
[1778215649139,28.48,79607.64,0.0,0.61928,0.00018,28.10326]
[1778215649793,28.47,79608.3,0.0,0.61941,0.00018,28.10055]
[1778215654828,28.47,79609.09,0.0,0.61958,0.00018,28.09381]
[1778215660871,28.46,79606.47,0.0,0.61913,0.00018,28.10302]
[1778215661379,28.46,79606.47,0.0,0.61913,0.00018,28.10302]
[1778215661878,28.46,79605.68,0.0,0.61899,0.00018,28.10585]
[1778215666913,28.45,79602.82,0.0,0.61849,0.00018,28.11597]
[1778215668584,28.45,79602.43,0.0,0.61843,0.00018,28.11731]
[1778215673963,28.45,79604.29,0.0,0.61879,0.00018,28.10986]
[1778215678998,28.44,79601.6,0.0,0.61831,0.00018,28.11967]
[1778215681615,28.44,79601.33,0.0,0.61826,0.00018,28.12059]
[1778215682019,28.44,79597.19,0.0,0.61751,0.00018,28.13579]
[1778215683026,28.44,79590.06,0.0,0.61621,0.00018,28.1618]
[1778215688061,28.45,79585.91,0.0,0.61544,0.00018,28.17706]
[1778215693096,28.45,79584.19,0.0,0.61511,0.00018,28.18352]
[1778215698131,28.46,79589.95,0.0,0.61614,0.00018,28.16312]
[1778215703166,28.46,79591.6,0.0,0.61643,0.00018,28.15753]
[1778215708201,28.47,79591.55,0.0,0.6164,0.00018,28.15808]
[1778215713236,28.47,79590.17,0.0,0.61615,0.00018,28.16003]
[1778215718271,28.47,79591.08,0.0,0.6163,0.00018,28.15709]
[1778215726964,28.48,79591.14,0.0,0.61629,0.00018,28.15717]
[1778215727065,28.48,79591.1,0.0,0.61627,0.00018,28.15769]
[1778215732369,28.49,79595.72,0.0,0.61709,0.00018,28.14136]
[1778215737404,28.49,79595.94,0.0,0.61711,0.00018,28.14098]
[1778215742439,28.5,79592.61,0.0,0.61648,0.00018,28.15354]
[1778215748481,28.51,79592.92,0.0,0.61652,0.00018,28.15285]
[1778215753516,28.51,79596.37,0.0,0.61713,0.00018,28.14072]
[1778215757544,28.51,79601.48,0.0,0.61805,0.00018,28.12218]
[1778215762579,28.51,79602.19,0.0,0.61817,0.00018,28.11968]
[1778215769628,28.51,79602.77,0.0,0.61827,0.00018,28.11774]
[1778215774663,28.52,79603.2,0.0,0.61835,0.00018,28.11293]
[1778215779698,28.52,79602.98,0.0,0.61831,0.00018,28.11391]
[1778215784733,28.52,79603.6,0.0,0.61841,0.00018,28.11182]
[1778215789768,28.52,79604.3,0.0,0.61853,0.00018,28.10944]
[1778215794807,28.53,79604.23,0.0,0.61851,0.00018,28.10985]
[1778215795055,28.53,79604.3,0.0,0.61852,0.00018,28.10963]
[1778215795810,28.52,79609.94,0.0,0.61955,0.00018,28.08872]
[1778215798831,28.52,79615.82,0.0,0.62062,0.00018,28.06662]
[1778215803866,28.52,79621.95,0.0,0.62174,0.00018,28.04334]
[1778215808901,28.52,79622.71,0.0,0.62188,0.00018,28.04034]
[1778215814943,28.52,79621.17,0.0,0.62161,0.00018,28.04599]
[1778215819979,28.52,79625.64,0.0,0.62242,0.00018,28.02891]
[1778215825019,28.51,79624.14,0.0,0.62215,0.00018,28.03452]
[1778215830053,28.51,79623.11,0.0,0.62197,0.00018,28.03831]
[1778215833769,28.51,79624.15,0.0,0.62218,0.00018,28.03091]
[1778215836095,28.51,79632.37,0.0,0.62366,0.00018,27.99947]
[1778215840123,28.51,79627.26,0.0,0.62274,0.00018,28.01902]
[1778215845158,28.51,79623.96,0.0,0.62215,0.00018,28.03149]
[1778215850193,28.51,79623.77,0.0,0.62212,0.00018,28.03209]
[1778215855228,28.51,79621.37,0.0,0.62169,0.00018,28.04106]
[1778215860263,28.51,79621.47,0.0,0.62172,0.00018,28.04054]
[1778215865298,28.5,79623.1,0.0,0.62202,0.00018,28.03424]
[1778215869352,28.5,79623.02,0.0,0.622,0.00018,28.03447]
[1778215871340,28.5,79616.5,0.0,0.62083,0.00018,28.05899]
[1778215876375,28.5,79616.35,0.0,0.62081,0.00018,28.05936]
[1778215882178,28.5,79616.17,0.0,0.62078,0.00018,28.05989]
[1778215882256,28.5,79616.01,0.0,0.62076,0.00018,28.06042]
[1778215883425,28.5,79610.41,0.0,0.61974,0.00018,28.08131]
[1778215888460,28.5,79605.73,0.0,0.6189,0.00018,28.09852]
[1778215893495,28.5,79605.58,0.0,0.61889,0.00018,28.09573]
[1778215900544,28.5,79606.96,0.0,0.61913,0.00018,28.09067]
[1778215905579,28.5,79606.97,0.0,0.61913,0.00018,28.09069]
[1778215910614,28.5,79610.33,0.0,0.61974,0.00018,28.07829]
[1778215911364,28.5,79610.33,0.0,0.61974,0.00018,28.07829]
[1778215911621,28.5,79613.06,0.0,0.62023,0.00018,28.06813]
[1778215916656,28.5,79616.19,0.0,0.6208,0.00018,28.05651]
[1778215919677,28.5,79621.03,0.0,0.62168,0.00018,28.03819]
[1778215924712,28.5,79620.86,0.0,0.62166,0.00018,28.03858]
[1778215929747,28.49,79622.22,0.0,0.62191,0.00018,28.03324]
[1778215934782,28.49,79623.08,0.0,0.62207,0.00018,28.02981]
[1778215939817,28.49,79621.07,0.0,0.62172,0.00018,28.03725]
[1778215944852,28.49,79622.26,0.0,0.62194,0.00018,28.03256]
[1778215947873,28.49,79629.72,0.0,0.62329,0.00018,28.00401]
[1778215952908,28.49,79631.59,0.0,0.62365,0.00018,27.99335]
[1778215957943,28.48,79627.28,0.0,0.62287,0.00018,28.00978]
[1778215962978,28.48,79627.04,0.0,0.62284,0.00018,28.01056]
[1778215968014,28.48,79625.86,0.0,0.62263,0.00018,28.01494]
[1778215973048,28.48,79626.06,0.0,0.62267,0.00018,28.01404]
[1778215978083,28.48,79626.18,0.0,0.6227,0.00018,28.01346]
[1778215983118,28.48,79627.32,0.0,0.62291,0.00018,28.009]
[1778215983637,28.48,79627.32,0.0,0.62291,0.00018,28.009]
[1778215984125,28.48,79631.96,0.0,0.62375,0.00018,27.99117]
[1778215988308,28.48,79639.01,0.0,0.62502,0.00018,27.96385]
[1778215994195,28.48,79638.45,0.0,0.62492,0.00018,27.96606]
[1778215999329,28.48,79638.66,0.0,0.62496,0.00018,27.96525]
[1778216006082,28.48,79644.37,0.0,0.62599,0.00018,27.94296]
[1778216014336,28.48,79646.56,0.0,0.62639,0.00018,27.93106]
[1778216021386,28.48,79644.91,0.0,0.62609,0.00018,27.93759]
[1778216026421,28.48,79643.51,0.0,0.62584,0.00018,27.94309]
[1778216029499,28.48,79647.17,0.0,0.6265,0.00018,27.92869]
[1778216030449,28.48,79648.34,0.0,0.62671,0.00018,27.92409]
[1778216035486,28.48,79649.83,0.0,0.62697,0.00018,27.91827]
[1778216038484,28.48,79653.46,0.0,0.62763,0.00018,27.90391]
[1778216039638,28.48,79654.47,0.0,0.62781,0.00018,27.89992]
[1778216039724,28.48,79654.26,0.0,0.62777,0.00018,27.90079]
[1778216045556,28.48,79654.32,0.0,0.62777,0.00018,27.9007]
[1778216050591,28.48,79653.84,0.0,0.62768,0.00018,27.90275]
[1778216056633,28.48,79652.67,0.0,0.62746,0.00018,27.90754]
[1778216060157,28.49,79652.9,0.0,0.6275,0.00018,27.90668]
[1778216060252,28.49,79652.88,0.0,0.6275,0.00018,27.90682]
[1778216065696,28.49,79653.9,0.0,0.62768,0.00018,27.90292]
[1778216070731,28.49,79654.69,0.0,0.62781,0.00018,27.89994]
[1778216075766,28.49,79654.47,0.0,0.62778,0.00018,27.89759]
[1778216080801,28.49,79654.83,0.0,0.62783,0.00018,27.89634]
[1778216083549,28.49,79655.11,0.0,0.62788,0.00018,27.8953]
[1778216083597,28.49,79655.11,0.0,0.62788,0.00018,27.8953]
[1778216083773,28.49,79655.11,0.0,0.62788,0.00018,27.8953]
[1778216083823,28.49,79657.54,0.0,0.62832,0.00018,27.88564]
[1778216084747,28.49,79657.54,0.0,0.62832,0.00018,27.88564]
[1778216085160,28.49,79657.54,0.0,0.62832,0.00018,27.88564]
[1778216085173,28.49,79662.03,0.0,0.62912,0.00018,27.86773]
[1778216090871,28.5,79660.83,0.0,0.62889,0.00018,27.87287]
[1778216095906,28.5,79661.1,0.0,0.62893,0.00018,27.87203]
[1778216100941,28.5,79659.14,0.0,0.62857,0.00018,27.8801]
[1778216105976,28.51,79660.55,0.0,0.62881,0.00018,27.87465]
[1778216108016,28.51,79659.73,0.0,0.62867,0.00018,27.87798]
[1778216108096,28.51,79659.2,0.0,0.62857,0.00018,27.88014]
[1778216114515,28.51,79658.1,0.0,0.62836,0.00018,27.88471]
[1778216115042,28.51,79659.06,0.0,0.62853,0.00018,27.88094]
[1778216116228,28.51,79659.06,0.0,0.62853,0.00018,27.88094]
[1778216116305,28.51,79659.13,0.0,0.62854,0.00018,27.8807]
[1778216118063,28.51,79653.34,0.0,0.6275,0.00018,27.90382]
[1778216123098,28.51,79651.88,0.0,0.62723,0.00018,27.9097]
[1778216128133,28.51,79648.14,0.0,0.62656,0.00018,27.92455]
[1778216133168,28.51,79647.33,0.0,0.62642,0.00018,27.92438]
[1778216138203,28.51,79648.2,0.0,0.62658,0.00018,27.92101]
[1778216143238,28.51,79652.41,0.0,0.62733,0.00018,27.90449]
[1778216148273,28.51,79653.56,0.0,0.62753,0.00018,27.90008]
[1778216153308,28.52,79653.85,0.0,0.62758,0.00018,27.89908]
[1778216158343,28.52,79652.93,0.0,0.62741,0.00018,27.90286]
[1778216163378,28.52,79652.23,0.0,0.62727,0.00018,27.90576]
[1778216168413,28.52,79654.78,0.0,0.62773,0.00018,27.89578]
[1778216174455,28.52,79654.98,0.0,0.62776,0.00018,27.89518]
[1778216179490,28.52,79651.12,0.0,0.62705,0.00018,27.91062]
[1778216184525,28.53,79651.14,0.0,0.62705,0.00018,27.91065]
[1778216189604,28.53,79651.68,0.0,0.62715,0.00018,27.90863]
[1778216194639,28.53,79652.46,0.0,0.62729,0.00018,27.90228]
[1778216199678,28.53,79649.64,0.0,0.62678,0.00018,27.91354]
[1778216205720,28.53,79649.99,0.0,0.62684,0.00018,27.91228]
[1778216211765,28.53,79649.99,0.0,0.62683,0.00018,27.91241]
[1778216216800,28.53,79649.93,0.0,0.62682,0.00018,27.91275]
[1778216221835,28.53,79649.91,0.0,0.62681,0.00018,27.91295]
[1778216226870,28.54,79653.89,0.0,0.62752,0.00018,27.89735]
[1778216231905,28.54,79651.76,0.0,0.62713,0.00018,27.90593]
[1778216236940,28.54,79652.15,0.0,0.6272,0.00018,27.90452]
[1778216241975,28.54,79652.44,0.0,0.62724,0.00018,27.90351]
[1778216247010,28.54,79651.08,0.0,0.62699,0.00018,27.90904]
[1778216252045,28.54,79651.07,0.0,0.627,0.00018,27.90579]
[1778216260101,28.55,79651.34,0.0,0.62704,0.00018,27.90492]
[1778216265136,28.55,79653.83,0.0,0.62748,0.00018,27.89522]
[1778216270171,28.55,79649.78,0.0,0.62675,0.00018,27.91133]
[1778216275206,28.55,79650.74,0.0,0.62691,0.00018,27.90766]
[1778216280241,28.55,79650.37,0.0,0.62684,0.00018,27.90923]
[1778216285276,28.55,79650.54,0.0,0.62687,0.00018,27.90865]
[1778216290311,28.55,79649.5,0.0,0.62668,0.00018,27.91281]
[1778216295347,28.55,79648.5,0.0,0.6265,0.00018,27.91678]
[1778216302396,28.55,79648.3,0.0,0.62646,0.00018,27.91758]
[1778216308438,28.55,79648.9,0.0,0.62657,0.00018,27.91521]
[1778216313473,28.55,79650.29,0.0,0.62683,0.00018,27.90635]
[1778216318509,28.55,79649.52,0.0,0.62669,0.00018,27.90936]
[1778216323544,28.55,79649.48,0.0,0.62669,0.00018,27.9095]
[1778216329586,28.55,79649.28,0.0,0.62665,0.00018,27.91025]
[1778216336635,28.55,79648.89,0.0,0.62658,0.00018,27.91192]
[1778216342677,28.56,79651.22,0.0,0.62698,0.00018,27.90311]
[1778216347712,28.56,79649.63,0.0,0.62668,0.00018,27.90967]
[1778216352747,28.56,79652.32,0.0,0.62716,0.00018,27.89917]
[1778216357783,28.56,79649.27,0.0,0.62661,0.00018,27.91117]
[1778216362818,28.56,79650.0,0.0,0.62675,0.00018,27.90829]
[1778216367853,28.56,79649.07,0.0,0.62658,0.00018,27.91195]
[1778216371894,28.56,79654.16,0.0,0.62751,0.00018,27.8885]
[1778216376935,28.56,79656.02,0.0,0.62784,0.00018,27.88123]
[1778216380963,28.56,79651.63,0.0,0.62704,0.00018,27.89866]
[1778216385998,28.56,79650.12,0.0,0.62677,0.00018,27.90467]
[1778216391037,28.56,79651.46,0.0,0.62701,0.00018,27.89945]
[1778216396072,28.57,79649.79,0.0,0.6267,0.00018,27.9061]
[1778216401107,28.57,79649.92,0.0,0.62673,0.00018,27.90566]
[1778216406142,28.57,79650.67,0.0,0.62686,0.00018,27.90278]
[1778216411177,28.57,79651.26,0.0,0.62696,0.00018,27.90055]
[1778216416213,28.57,79649.94,0.0,0.62672,0.00018,27.90586]
[1778216422255,28.57,79650.54,0.0,0.62682,0.00018,27.9036]
[1778216427290,28.57,79650.43,0.0,0.6268,0.00018,27.90413]
[1778216432325,28.57,79648.98,0.0,0.62654,0.00018,27.90652]
[1778216437360,28.57,79648.39,0.0,0.62644,0.00018,27.90891]
[1778216442395,28.57,79649.67,0.0,0.62666,0.00018,27.90397]
[1778216447430,28.57,79651.32,0.0,0.62695,0.00018,27.89757]
[1778216453472,28.58,79653.17,0.0,0.62728,0.00018,27.89041]
[1778216458507,28.58,79650.38,0.0,0.62677,0.00018,27.90154]
[1778216462081,28.58,79651.23,0.0,0.62692,0.00018,27.89826]
[1778216462535,28.58,79655.22,0.0,0.62764,0.00018,27.88252]
[1778216466826,28.58,79657.54,0.0,0.62805,0.00018,27.87343]
[1778216466867,28.58,79657.54,0.0,0.62805,0.00018,27.87343]
[1778216466919,28.58,79657.54,0.0,0.62805,0.00018,27.87343]
[1778216467060,28.58,79658.01,0.0,0.62814,0.00018,27.87159]
[1778216467915,28.58,79658.01,0.0,0.62814,0.00018,27.87159]
[1778216467571,28.58,79645.18,0.0,0.62583,0.00018,27.92218]
[1778216468578,28.58,79635.79,0.0,0.62414,0.00018,27.95858]
[1778216472606,28.58,79631.72,0.0,0.62341,0.00018,27.97409]
[1778216473776,28.58,79631.72,0.0,0.62341,0.00018,27.97409]
[1778216479655,28.58,79623.55,0.0,0.62194,0.00018,28.00492]
[1778216485697,28.57,79626.34,0.0,0.62246,0.00018,27.99405]
[1778216487711,28.57,79632.61,0.0,0.6236,0.00018,27.97003]
[1778216492746,28.57,79634.49,0.0,0.62395,0.00018,27.95929]
[1778216497781,28.57,79632.08,0.0,0.62352,0.00018,27.96844]
[1778216500802,28.57,79624.17,0.0,0.6221,0.00018,27.99849]
[1778216505837,28.57,79625.21,0.0,0.6223,0.00018,27.99436]
[1778216510872,28.56,79622.5,0.0,0.62181,0.00018,28.00444]
[1778216515907,28.56,79623.73,0.0,0.62204,0.00018,27.9996]
[1778216520942,28.56,79623.39,0.0,0.62199,0.00018,28.00072]
[1778216525977,28.56,79622.68,0.0,0.62187,0.00018,28.00325]
[1778216531014,28.56,79620.24,0.0,0.62143,0.00018,28.0123]
[1778216536053,28.55,79619.29,0.0,0.62127,0.00018,28.01569]
[1778216541088,28.55,79617.47,0.0,0.62095,0.00018,28.02231]
[1778216546123,28.55,79617.96,0.0,0.62105,0.00018,28.02025]
[1778216551158,28.55,79620.6,0.0,0.62155,0.00018,28.00669]
[1778216556193,28.54,79618.74,0.0,0.62122,0.00018,28.01347]
[1778216561229,28.54,79615.49,0.0,0.62064,0.00018,28.02543]
[1778216568278,28.54,79615.3,0.0,0.62063,0.00018,28.02574]
[1778216574320,28.53,79618.28,0.0,0.62118,0.00018,28.01421]
[1778216579355,28.53,79618.23,0.0,0.62119,0.00018,28.01409]
[1778216584390,28.53,79620.25,0.0,0.62156,0.00018,28.00623]
[1778216589425,28.52,79620.21,0.0,0.62157,0.00018,28.00614]
[1778216594146,28.52,79617.6,0.0,0.6211,0.00018,28.01578]
[1778216595467,28.52,79616.91,0.0,0.62098,0.00018,28.01827]
[1778216602516,28.51,79617.13,0.0,0.62104,0.00018,28.01706]
[1778216609565,28.51,79616.26,0.0,0.6209,0.00018,28.01994]
[1778216614600,28.51,79615.97,0.0,0.62087,0.00018,28.01737]
[1778216618628,28.5,79607.02,0.0,0.61926,0.00018,28.05054]
[1778216623663,28.5,79604.78,0.0,0.61887,0.00018,28.05847]
[1778216628698,28.5,79603.21,0.0,0.6186,0.00018,28.06393]
[1778216633733,28.49,79602.94,0.0,0.61856,0.00018,28.0646]
[1778216638768,28.49,79602.97,0.0,0.61858,0.00018,28.06419]
[1778216643803,28.48,79603.61,0.0,0.61871,0.00018,28.06155]
[1778216648838,28.48,79604.96,0.0,0.61896,0.00018,28.05633]
[1778216653873,28.48,79602.02,0.0,0.61844,0.00018,28.06695]
[1778216654736,28.48,79602.02,0.0,0.61844,0.00018,28.06695]
[1778216654880,28.48,79599.89,0.0,0.61806,0.00018,28.07473]
[1778216655887,28.48,79594.36,0.0,0.61705,0.00018,28.09488]
[1778216660922,28.48,79593.24,0.0,0.61685,0.00018,28.09887]
[1778216662112,28.48,79593.24,0.0,0.61685,0.00018,28.09887]
[1778216662936,28.48,79596.17,0.0,0.61738,0.00018,28.08831]
[1778216667971,28.48,79596.53,0.0,0.61745,0.00018,28.08697]
[1778216673006,28.48,79599.23,0.0,0.61795,0.00018,28.07367]
[1778216675526,28.48,79599.03,0.0,0.61792,0.00018,28.07433]
[1778216676027,28.48,79597.13,0.0,0.61757,0.00018,28.08124]
[1778216681062,28.47,79597.37,0.0,0.61763,0.00018,28.08016]
[1778216686097,28.47,79594.78,0.0,0.61717,0.00018,28.08939]
[1778216695161,28.47,79594.31,0.0,0.6171,0.00018,28.09072]
[1778216695747,28.47,79594.31,0.0,0.6171,0.00018,28.09072]
[1778216695759,28.47,79594.31,0.0,0.6171,0.00018,28.09072]
[1778216695903,28.47,79594.31,0.0,0.6171,0.00018,28.09072]
[1778216696202,28.47,79594.31,0.0,0.6171,0.00018,28.09072]
[1778216696017,28.47,79594.31,0.0,0.6171,0.00018,28.09068]
[1778216696878,28.47,79594.31,0.0,0.6171,0.00018,28.09068]
[1778216697176,28.46,79647.03,0.0,0.62666,0.00018,27.89059]
[1778216698183,28.47,79648.79,0.0,0.62698,0.00018,27.88372]
[1778216700323,28.47,79648.25,0.0,0.62687,0.00018,27.88604]
[1778216706239,28.47,79646.79,0.0,0.62659,0.00018,27.89226]
[1778216706895,28.47,79646.79,0.0,0.62659,0.00018,27.89226]
[1778216712282,28.48,79647.12,0.0,0.62663,0.00018,27.89139]
[1778216717317,28.48,79644.94,0.0,0.62622,0.00018,27.90031]
[1778216722352,28.48,79645.8,0.0,0.62637,0.00018,27.89723]
[1778216727387,28.49,79647.13,0.0,0.62659,0.00018,27.8923]
[1778216731733,28.49,79653.47,0.0,0.62774,0.00018,27.86412]
[1778216733429,28.49,79661.24,0.0,0.62913,0.00018,27.83312]
[1778216738464,28.5,79661.44,0.0,0.62915,0.00018,27.83277]
[1778216743499,28.5,79659.34,0.0,0.62876,0.00018,27.84155]
[1778216748535,28.5,79660.11,0.0,0.62888,0.00018,27.83875]
[1778216749687,28.5,79660.11,0.0,0.62888,0.00018,27.83875]
[1778216749698,28.5,79660.77,0.0,0.629,0.00018,27.83621]
[1778216753569,28.51,79665.23,0.0,0.62979,0.00018,27.81849]
[1778216756490,28.51,79664.52,0.0,0.62966,0.00018,27.82148]
[1778216756590,28.51,79662.71,0.0,0.62933,0.00018,27.82877]
[1778216758604,28.51,79655.99,0.0,0.62812,0.00018,27.85582]
[1778216763641,28.51,79651.81,0.0,0.62735,0.00018,27.87275]
[1778216768676,28.51,79650.36,0.0,0.62708,0.00018,27.87871]
[1778216770690,28.52,79643.98,0.0,0.62593,0.00018,27.90389]
[1778216775725,28.52,79644.67,0.0,0.62605,0.00018,27.90132]
[1778216780760,28.52,79644.59,0.0,0.62603,0.00018,27.90178]
[1778216785795,28.52,79644.4,0.0,0.62598,0.00018,27.90269]
[1778216790830,28.52,79643.75,0.0,0.62586,0.00018,27.90541]
[1778216794858,28.52,79649.13,0.0,0.62684,0.00018,27.88102]
[1778216799893,28.53,79646.23,0.0,0.6263,0.00018,27.89266]
[1778216804928,28.53,79644.61,0.0,0.626,0.00018,27.89923]
[1778216809963,28.53,79645.11,0.0,0.62608,0.00018,27.89748]
[1778216814998,28.53,79642.0,0.0,0.62551,0.00018,27.90985]
[1778216817083,28.53,79638.67,0.0,0.62491,0.00018,27.92284]
[1778216823057,28.54,79638.94,0.0,0.62495,0.00018,27.92198]
[1778216824389,28.54,79638.94,0.0,0.62495,0.00018,27.92198]
[1778216825069,28.54,79633.21,0.0,0.62392,0.00018,27.94416]
[1778216829097,28.54,79627.71,0.0,0.62292,0.00018,27.96522]
[1778216834133,28.53,79626.97,0.0,0.62279,0.00018,27.96796]
[1778216839168,28.53,79625.86,0.0,0.6226,0.00018,27.97208]
[1778216840682,28.53,79625.33,0.0,0.6225,0.00018,27.97407]
[1778216841182,28.53,79623.45,0.0,0.62216,0.00018,27.98118]
[1778216844843,28.53,79621.67,0.0,0.62185,0.00018,27.9878]
[1778216845210,28.53,79622.98,0.0,0.62209,0.00018,27.9828]
[1778216851252,28.53,79624.15,0.0,0.62232,0.00018,27.97471]
[1778216856287,28.53,79623.23,0.0,0.62216,0.00018,27.97797]
[1778216861322,28.52,79626.02,0.0,0.62268,0.00018,27.96713]
[1778216866357,28.52,79627.98,0.0,0.62304,0.00018,27.95944]
[1778216871392,28.52,79628.64,0.0,0.62317,0.00018,27.95667]
[1778216876427,28.52,79628.67,0.0,0.62319,0.00018,27.95636]
[1778216881462,28.51,79628.04,0.0,0.62308,0.00018,27.9586]
[1778216886497,28.51,79627.77,0.0,0.62304,0.00018,27.95947]
[1778216891535,28.51,79629.06,0.0,0.62328,0.00018,27.95436]
[1778216900598,28.51,79628.46,0.0,0.62318,0.00018,27.95636]
[1778216905633,28.5,79628.67,0.0,0.62323,0.00018,27.9554]
[1778216910668,28.5,79631.02,0.0,0.62366,0.00018,27.94624]
[1778216914696,28.5,79635.73,0.0,0.62453,0.00018,27.92457]
[1778216921745,28.5,79633.56,0.0,0.62414,0.00018,27.93286]
[1778216926781,28.5,79633.37,0.0,0.62411,0.00018,27.93353]
[1778216932824,28.5,79633.57,0.0,0.62415,0.00018,27.9327]
[1778216937860,28.5,79634.87,0.0,0.62438,0.00018,27.92763]
[1778216942895,28.5,79634.87,0.0,0.62438,0.00018,27.92762]
[1778216947930,28.5,79634.63,0.0,0.62434,0.00018,27.92857]
[1778216953972,28.5,79634.42,0.0,0.6243,0.00018,27.92938]
[1778216960015,28.5,79633.43,0.0,0.62412,0.00018,27.93321]
[1778216965050,28.5,79633.58,0.0,0.62415,0.00018,27.93263]
[1778216969077,28.5,79641.28,0.0,0.62554,0.00018,27.90273]
[1778216974112,28.5,79642.22,0.0,0.62572,0.00018,27.89578]
[1778216980154,28.5,79639.87,0.0,0.62529,0.00018,27.90509]
[1778216985189,28.5,79637.71,0.0,0.62489,0.00018,27.91358]
[1778216990226,28.5,79632.77,0.0,0.624,0.00018,27.93277]
[1778216996268,28.5,79632.25,0.0,0.6239,0.00018,27.93478]
[1778217001305,28.5,79625.98,0.0,0.62277,0.00018,27.95883]
[1778217006340,28.5,79624.29,0.0,0.62247,0.00018,27.96517]
[1778217011376,28.5,79622.31,0.0,0.62212,0.00018,27.97254]
[1778217016410,28.5,79623.0,0.0,0.62225,0.00018,27.96972]
[1778217021445,28.5,79624.78,0.0,0.62258,0.00018,27.96278]
[1778217026480,28.49,79623.96,0.0,0.62244,0.00018,27.96577]
[1778217031515,28.49,79626.72,0.0,0.62295,0.00018,27.95177]
[1778217037557,28.49,79623.81,0.0,0.62243,0.00018,27.96284]
[1778217042593,28.49,79620.89,0.0,0.6219,0.00018,27.97386]
[1778217051656,28.49,79621.41,0.0,0.62201,0.00018,27.97159]
[1778217060719,28.48,79621.76,0.0,0.62209,0.00018,27.96988]
[1778217066761,28.48,79622.42,0.0,0.62222,0.00018,27.96708]
[1778217071796,28.48,79622.74,0.0,0.62229,0.00018,27.9656]
[1778217076702,28.48,79624.99,0.0,0.6227,0.00018,27.95692]
[1778217076831,28.48,79624.64,0.0,0.62264,0.00018,27.9581]
[1778217081867,28.47,79620.46,0.0,0.6219,0.00018,27.97373]
[1778217086311,28.47,79621.36,0.0,0.62207,0.00018,27.97013]
[1778217086412,28.47,79621.36,0.0,0.62208,0.00018,27.97001]
[1778217091940,28.47,79621.71,0.0,0.62216,0.00018,27.96498]
[1778217096975,28.46,79625.2,0.0,0.62281,0.00018,27.95131]
[1778217098990,28.46,79630.17,0.0,0.62372,0.00018,27.93218]
[1778217101004,28.46,79636.02,0.0,0.62478,0.00018,27.90945]
[1778217107046,28.46,79637.99,0.0,0.62514,0.00018,27.90172]
[1778217112081,28.46,79638.53,0.0,0.62524,0.00018,27.89959]
[1778217117116,28.46,79635.34,0.0,0.62466,0.00018,27.91198]
[1778217122153,28.46,79636.43,0.0,0.62486,0.00018,27.90771]
[1778217127188,28.46,79635.85,0.0,0.62476,0.00018,27.90996]
[1778217132223,28.46,79634.88,0.0,0.62458,0.00018,27.91372]
[1778217137258,28.46,79637.76,0.0,0.6251,0.00018,27.90252]
[1778217142293,28.46,79636.42,0.0,0.62486,0.00018,27.90776]
[1778217147328,28.46,79634.49,0.0,0.62451,0.00018,27.91526]
[1778217152363,28.46,79633.92,0.0,0.62442,0.00018,27.91407]
[1778217157398,28.46,79633.62,0.0,0.62436,0.00018,27.91524]
[1778217162433,28.46,79635.37,0.0,0.62468,0.00018,27.90846]
[1778217163440,28.46,79639.95,0.0,0.62551,0.00018,27.89061]
[1778217168476,28.46,79640.19,0.0,0.62555,0.00018,27.88976]
[1778217173511,28.46,79638.27,0.0,0.6252,0.00018,27.89735]
[1778217178546,28.46,79639.49,0.0,0.62541,0.00018,27.89268]
[1778217180434,28.46,79639.6,0.0,0.62543,0.00018,27.89228]
[1778217187609,28.46,79644.95,0.0,0.62639,0.00018,27.87158]
[1778217192644,28.47,79643.74,0.0,0.62616,0.00018,27.87655]
[1778217198686,28.47,79648.01,0.0,0.62692,0.00018,27.86]
[1778217199767,28.47,79648.01,0.0,0.62692,0.00018,27.86]
[1778217205735,28.47,79647.9,0.0,0.62688,0.00018,27.86081]
[1778217210770,28.48,79648.31,0.0,0.62695,0.00018,27.85944]
[1778217216812,28.48,79647.86,0.0,0.62687,0.00018,27.85812]
[1778217221847,28.48,79647.5,0.0,0.62679,0.00018,27.85979]
[1778217226882,28.49,79650.28,0.0,0.62728,0.00018,27.84904]
[1778217230910,28.49,79654.98,0.0,0.62812,0.00018,27.83058]
[1778217235945,28.49,79653.16,0.0,0.62778,0.00018,27.83815]
[1778217240981,28.49,79655.3,0.0,0.62815,0.00018,27.82993]
[1778217246016,28.5,79656.23,0.0,0.62831,0.00018,27.82639]
[1778217251051,28.5,79656.09,0.0,0.62828,0.00018,27.82715]
[1778217257093,28.5,79654.02,0.0,0.62789,0.00018,27.83575]
[1778217261121,28.5,79649.04,0.0,0.62699,0.00018,27.85572]
[1778217266156,28.51,79648.66,0.0,0.62691,0.00018,27.85745]
[1778217269178,28.51,79643.74,0.0,0.62601,0.00018,27.87691]
[1778217274212,28.51,79642.21,0.0,0.62575,0.00018,27.8796]
[1778217278109,28.51,79640.84,0.0,0.6255,0.00018,27.885]
[1778217283275,28.51,79637.21,0.0,0.62484,0.00018,27.89919]
[1778217288310,28.51,79635.58,0.0,0.62454,0.00018,27.9055]
[1778217293345,28.51,79635.67,0.0,0.62456,0.00018,27.90514]
[1778217298381,28.51,79632.58,0.0,0.624,0.00018,27.91705]
[1778217303419,28.51,79630.72,0.0,0.62367,0.00018,27.92415]
[1778217308454,28.51,79631.16,0.0,0.62375,0.00018,27.9224]
[1778217310483,28.51,79631.23,0.0,0.62376,0.00018,27.92212]
[1778217311475,28.51,79624.75,0.0,0.62259,0.00018,27.94692]
[1778217316510,28.51,79623.91,0.0,0.62244,0.00018,27.94998]
[1778217321546,28.5,79624.77,0.0,0.62261,0.00018,27.94661]
[1778217326581,28.5,79624.51,0.0,0.62256,0.00018,27.9475]
[1778217331616,28.5,79625.4,0.0,0.62274,0.00018,27.94059]
[1778217336651,28.5,79628.73,0.0,0.62335,0.00018,27.92771]
[1778217341686,28.5,79626.38,0.0,0.62293,0.00018,27.93655]
[1778217346721,28.5,79628.19,0.0,0.62327,0.00018,27.92943]
[1778217351756,28.49,79627.86,0.0,0.62322,0.00018,27.93048]
[1778217356791,28.49,79627.67,0.0,0.62319,0.00018,27.93098]
[1778217361826,28.49,79631.36,0.0,0.62387,0.00018,27.91658]
[1778217368876,28.49,79631.48,0.0,0.6239,0.00018,27.91592]
[1778217374918,28.49,79628.62,0.0,0.62339,0.00018,27.92675]
[1778217379953,28.48,79629.52,0.0,0.62356,0.00018,27.92317]
[1778217385995,28.48,79628.97,0.0,0.62346,0.00018,27.92515]
[1778217390025,28.48,79639.75,0.0,0.62542,0.00018,27.88333]
[1778217395060,28.48,79643.26,0.0,0.62606,0.00018,27.86625]
[1778217400095,28.48,79643.22,0.0,0.62605,0.00018,27.8665]
[1778217405393,28.48,79641.95,0.0,0.62582,0.00018,27.87153]
[1778217407144,28.48,79648.39,0.0,0.62698,0.00018,27.84623]
[1778217411278,28.49,79647.82,0.0,0.62688,0.00018,27.84854]
[1778217417216,28.49,79652.85,0.0,0.62777,0.00018,27.82886]
[1778217422251,28.49,79653.5,0.0,0.62788,0.00018,27.82648]
[1778217424266,28.49,79659.99,0.0,0.62905,0.00018,27.8006]
[1778217429303,28.49,79658.69,0.0,0.6288,0.00018,27.8061]
[1778217434338,28.5,79655.43,0.0,0.62821,0.00018,27.81942]
[1778217439373,28.5,79656.45,0.0,0.62838,0.00018,27.81563]
[1778217444409,28.5,79656.85,0.0,0.62844,0.00018,27.81428]
[1778217449444,28.5,79657.43,0.0,0.62853,0.00018,27.81219]
[1778217450993,28.5,79657.43,0.0,0.62853,0.00018,27.81219]
[1778217452265,28.51,79656.22,0.0,0.62832,0.00018,27.81372]
[1778217462535,28.51,79655.49,0.0,0.62817,0.00018,27.81712]
[1778217467570,28.51,79655.15,0.0,0.6281,0.00018,27.81869]
[1778217472606,28.52,79655.89,0.0,0.62823,0.00018,27.81598]
[1778217477640,28.52,79657.35,0.0,0.62848,0.00018,27.81039]
[1778217484689,28.52,79656.71,0.0,0.62835,0.00018,27.81327]
[1778217489726,28.52,79656.74,0.0,0.62835,0.00018,27.81337]
[1778217495769,28.53,79655.85,0.0,0.62818,0.00018,27.81717]
[1778217501811,28.53,79656.05,0.0,0.6282,0.00018,27.81661]
[1778217506846,28.53,79654.99,0.0,0.628,0.00018,27.82104]
[1778217511881,28.53,79651.28,0.0,0.62734,0.00018,27.83254]
[1778217516916,28.53,79650.99,0.0,0.62728,0.00018,27.83381]
[1778217521951,28.54,79650.79,0.0,0.62724,0.00018,27.8347]
[1778217526986,28.54,79649.83,0.0,0.62706,0.00018,27.83857]
[1778217534035,28.54,79649.43,0.0,0.62699,0.00018,27.84024]
[1778217540077,28.54,79648.25,0.0,0.62677,0.00018,27.84495]
[1778217547126,28.54,79648.92,0.0,0.62689,0.00018,27.84235]
[1778217553168,28.54,79649.52,0.0,0.627,0.00018,27.84002]
[1778217560217,28.54,79649.33,0.0,0.62696,0.00018,27.84081]
[1778217565252,28.54,79646.76,0.0,0.6265,0.00018,27.85094]
[1778217571294,28.54,79646.88,0.0,0.62653,0.00018,27.84706]
[1778217576982,28.54,79647.63,0.0,0.62667,0.00018,27.84411]
[1778217577336,28.54,79634.06,0.0,0.62422,0.00018,27.89701]
[1778217578644,28.54,79634.06,0.0,0.62422,0.00018,27.89701]
[1778217578706,28.54,79627.07,0.0,0.62296,0.00018,27.92378]
[1778217581199,28.54,79621.32,0.0,0.62192,0.00018,27.94554]
[1778217586399,28.53,79622.6,0.0,0.62216,0.00018,27.94036]
[1778217591435,28.53,79621.92,0.0,0.62206,0.00018,27.9426]
[1778217594069,28.53,79621.85,0.0,0.62205,0.00018,27.9428]
[1778217594170,28.53,79622.17,0.0,0.62211,0.00018,27.94145]
[1778217595469,28.53,79620.17,0.0,0.62175,0.00018,27.94896]
[1778217595570,28.53,79612.38,0.0,0.62034,0.00018,27.97826]
[1778217598486,28.53,79602.19,0.0,0.61849,0.00018,28.01603]
[1778217603521,28.53,79601.88,0.0,0.61843,0.00018,28.01724]
[1778217608558,28.53,79600.64,0.0,0.6182,0.00018,28.02186]
[1778217613593,28.53,79597.66,0.0,0.61765,0.00018,28.03278]
[1778217618628,28.53,79597.94,0.0,0.61771,0.00018,28.03175]
[1778217623663,28.53,79597.66,0.0,0.61766,0.00018,28.03276]
[1778217628701,28.53,79597.93,0.0,0.6177,0.00018,28.03179]
[1778217630160,28.53,79597.93,0.0,0.6177,0.00018,28.03179]
[1778217630261,28.53,79599.26,0.0,0.61795,0.00018,28.02693]
[1778217634743,28.53,79604.94,0.0,0.61899,0.00018,28.00272]
[1778217639778,28.53,79606.32,0.0,0.61923,0.00018,27.99774]
[1778217647834,28.53,79607.01,0.0,0.61937,0.00018,27.99496]
[1778217652870,28.53,79604.21,0.0,0.61887,0.00018,28.00511]
[1778217657905,28.53,79602.48,0.0,0.61855,0.00018,28.01155]
[1778217662958,28.53,79602.55,0.0,0.61856,0.00018,28.01144]
[1778217666406,28.53,79602.42,0.0,0.61853,0.00018,28.01202]
[1778217666986,28.53,79601.64,0.0,0.61838,0.00018,28.01498]
[1778217672023,28.53,79600.95,0.0,0.61825,0.00018,28.01764]
[1778217677060,28.53,79598.88,0.0,0.61787,0.00018,28.02541]
[1778217683102,28.54,79598.38,0.0,0.61777,0.00018,28.02742]
[1778217688137,28.54,79597.86,0.0,0.61767,0.00018,28.02945]
[1778217696193,28.54,79596.9,0.0,0.6175,0.00018,28.02974]
[1778217710291,28.54,79597.2,0.0,0.61754,0.00018,28.02888]
[1778217715326,28.54,79597.27,0.0,0.61755,0.00018,28.0287]
[1778217720361,28.54,79597.8,0.0,0.61764,0.00018,28.02684]
[1778217722706,28.55,79597.64,0.0,0.61761,0.00018,28.02744]
[1778217723382,28.55,79600.65,0.0,0.61816,0.00018,28.01647]
[1778217724389,28.55,79609.98,0.0,0.61985,0.00018,27.98206]
[1778217727410,28.55,79612.86,0.0,0.62037,0.00018,27.9714]
[1778217732445,28.55,79611.14,0.0,0.62005,0.00018,27.97797]
[1778217737480,28.55,79608.77,0.0,0.61961,0.00018,27.98695]
[1778217742515,28.55,79607.28,0.0,0.61934,0.00018,27.99263]
[1778217747551,28.55,79609.13,0.0,0.61967,0.00018,27.98594]
[1778217753593,28.56,79608.86,0.0,0.61962,0.00018,27.9838]
[1778217758629,28.56,79608.88,0.0,0.61961,0.00018,27.98394]
[1778217765678,28.56,79608.59,0.0,0.61954,0.00018,27.98532]
[1778217771720,28.57,79607.82,0.0,0.61939,0.00018,27.98848]
[1778217776755,28.57,79608.37,0.0,0.61948,0.00018,27.98667]
[1778217781790,28.57,79608.35,0.0,0.61947,0.00018,27.98697]
[1778217786825,28.58,79608.41,0.0,0.61947,0.00018,27.98698]
[1778217791860,28.58,79607.61,0.0,0.61931,0.00018,27.99017]
[1778217797902,28.58,79605.91,0.0,0.61899,0.00018,27.99672]
[1778217802937,28.58,79610.01,0.0,0.61973,0.00018,27.98178]
[1778217803627,28.58,79610.01,0.0,0.61973,0.00018,27.98178]
[1778217803944,28.59,79610.99,0.0,0.6199,0.00018,27.97819]
[1778217812000,28.58,79611.37,0.0,0.62,0.00018,27.97305]
[1778217817404,28.58,79610.89,0.0,0.61992,0.00018,27.97461]
[1778217818263,28.58,79612.07,0.0,0.62013,0.00018,27.9702]
[1778217818364,28.58,79611.97,0.0,0.62012,0.00018,27.97056]
[1778217824086,28.58,79611.97,0.0,0.62013,0.00018,27.97032]
[1778217830128,28.57,79611.22,0.0,0.62,0.00018,27.97282]
[1778217835163,28.57,79611.82,0.0,0.62012,0.00018,27.97034]
[1778217840198,28.57,79612.0,0.0,0.62017,0.00018,27.96944]
[1778217843219,28.56,79604.14,0.0,0.61874,0.00018,27.99846]
[1778217848254,28.56,79606.86,0.0,0.61924,0.00018,27.98839]
[1778217853289,28.56,79606.74,0.0,0.61922,0.00018,27.98876]
[1778217858324,28.56,79606.57,0.0,0.61919,0.00018,27.9893]
[1778217864366,28.56,79607.45,0.0,0.61936,0.00018,27.9859]
[1778217870408,28.56,79606.53,0.0,0.6192,0.00018,27.98915]
[1778217876452,28.56,79605.97,0.0,0.61912,0.00018,27.98764]
[1778217881487,28.55,79608.88,0.0,0.61966,0.00018,27.97651]
[1778217887529,28.55,79608.02,0.0,0.61953,0.00018,27.97922]
[1778217892565,28.54,79609.34,0.0,0.61979,0.00018,27.97393]
[1778217897601,28.54,79609.36,0.0,0.61981,0.00018,27.97349]
[1778217902636,28.53,79608.38,0.0,0.61964,0.00018,27.97676]
[1778217907671,28.53,79607.46,0.0,0.61949,0.00018,27.97979]
[1778217913713,28.52,79606.53,0.0,0.61935,0.00018,27.98279]
[1778217918748,28.52,79605.84,0.0,0.61923,0.00018,27.98515]
[1778217923783,28.52,79605.97,0.0,0.61926,0.00018,27.9846]
[1778217928762,28.52,79610.01,0.0,0.62,0.00018,27.96948]
[1778217928818,28.52,79611.56,0.0,0.62028,0.00018,27.96363]
[1778217933853,28.51,79620.36,0.0,0.6219,0.00018,27.92679]
[1778217938890,28.51,79621.58,0.0,0.62214,0.00018,27.92189]
[1778217943923,28.51,79623.9,0.0,0.62257,0.00018,27.91289]
[1778217949965,28.51,79621.24,0.0,0.62209,0.00018,27.92282]
[1778217955001,28.5,79621.14,0.0,0.62208,0.00018,27.92305]
[1778217956808,28.5,79620.98,0.0,0.62205,0.00018,27.92362]
[1778217957014,28.5,79620.2,0.0,0.62191,0.00018,27.92655]
[1778217959671,28.5,79616.98,0.0,0.62133,0.00018,27.93866]
[1778217960035,28.5,79617.04,0.0,0.62134,0.00018,27.9384]
[1778217965070,28.5,79619.86,0.0,0.62186,0.00018,27.92759]
[1778217970105,28.5,79621.0,0.0,0.62207,0.00018,27.92314]
[1778217975142,28.5,79621.41,0.0,0.62215,0.00018,27.92147]
[1778217981183,28.5,79620.95,0.0,0.62208,0.00018,27.92308]
[1778217987225,28.49,79620.83,0.0,0.62206,0.00018,27.92339]
[1778217995281,28.49,79621.12,0.0,0.62213,0.00018,27.91871]
[1778218001323,28.49,79620.68,0.0,0.62206,0.00018,27.92024]
[1778218007365,28.49,79620.25,0.0,0.62199,0.00018,27.92175]
[1778218012400,28.49,79621.47,0.0,0.62221,0.00018,27.91702]
[1778218014414,28.49,79626.68,0.0,0.62316,0.00018,27.8971]
[1778218016428,28.49,79633.58,0.0,0.62441,0.00018,27.87052]
[1778218021463,28.49,79631.3,0.0,0.624,0.00018,27.8794]
[1778218027505,28.49,79632.76,0.0,0.62426,0.00018,27.87381]
[1778218032540,28.49,79631.71,0.0,0.62407,0.00018,27.87789]
[1778218037575,28.49,79631.8,0.0,0.62408,0.00018,27.87757]
[1778218042610,28.49,79631.59,0.0,0.62404,0.00018,27.8784]
[1778218046671,28.49,79631.45,0.0,0.62402,0.00018,27.87895]
[1778218046735,28.49,79629.66,0.0,0.62369,0.00018,27.88585]
[1778218047646,28.49,79624.5,0.0,0.62276,0.00018,27.90563]
[1778218051674,28.49,79619.13,0.0,0.6218,0.00018,27.92258]
[1778218056709,28.49,79618.74,0.0,0.62173,0.00018,27.92393]
[1778218061748,28.49,79618.36,0.0,0.62167,0.00018,27.92525]
[1778218066779,28.49,79617.28,0.0,0.62148,0.00018,27.92922]
[1778218072126,28.48,79617.5,0.0,0.62152,0.00018,27.9283]
[1778218072822,28.48,79611.06,0.0,0.62035,0.00018,27.95248]
[1778218077857,28.48,79609.87,0.0,0.62014,0.00018,27.95673]
[1778218082892,28.48,79609.68,0.0,0.62012,0.00018,27.95724]
[1778218089941,28.48,79608.19,0.0,0.61986,0.00018,27.96248]
[1778218094976,28.47,79605.83,0.0,0.61944,0.00018,27.97101]
[1778218100012,28.47,79605.58,0.0,0.61941,0.00018,27.97162]
[1778218105047,28.46,79607.57,0.0,0.61979,0.00018,27.96389]
[1778218110082,28.46,79608.23,0.0,0.61993,0.00018,27.96105]
[1778218115118,28.46,79607.01,0.0,0.61973,0.00018,27.96189]
[1778218120152,28.45,79607.69,0.0,0.61987,0.00018,27.95902]
[1778218126194,28.45,79607.84,0.0,0.61991,0.00018,27.95806]
[1778218133243,28.44,79607.79,0.0,0.61993,0.00018,27.95777]
[1778218138278,28.44,79607.3,0.0,0.61985,0.00018,27.95924]
[1778218143314,28.43,79607.87,0.0,0.61997,0.00018,27.95676]
[1778218146510,28.43,79607.89,0.0,0.61998,0.00018,27.95661]
[1778218146611,28.43,79607.83,0.0,0.61997,0.00018,27.9567]
[1778218149356,28.43,79612.87,0.0,0.6209,0.00018,27.93758]
[1778218150363,28.43,79617.9,0.0,0.62182,0.00018,27.91848]
[1778218152540,28.43,79622.66,0.0,0.62269,0.00018,27.90024]
[1778218158420,28.42,79625.71,0.0,0.62325,0.00018,27.8884]
[1778218163455,28.42,79629.71,0.0,0.62398,0.00018,27.87289]
[1778218168492,28.42,79630.49,0.0,0.62413,0.00018,27.86986]
[1778218173527,28.42,79627.44,0.0,0.62358,0.00018,27.87823]
[1778218178562,28.42,79627.53,0.0,0.6236,0.00018,27.87787]
[1778218183597,28.42,79628.82,0.0,0.62384,0.00018,27.87289]
[1778218188632,28.42,79628.46,0.0,0.62377,0.00018,27.8743]
[1778218193667,28.42,79625.54,0.0,0.62324,0.00018,27.88556]
[1778218199709,28.42,79621.25,0.0,0.62246,0.00018,27.90193]
[1778218204744,28.42,79622.16,0.0,0.62263,0.00018,27.89837]
[1778218209779,28.42,79622.87,0.0,0.62276,0.00018,27.89561]
[1778218213807,28.42,79629.3,0.0,0.62393,0.00018,27.87086]
[1778218215821,28.42,79634.12,0.0,0.62481,0.00018,27.85218]
[1778218220856,28.42,79634.12,0.0,0.6248,0.00018,27.8523]
[1778218225891,28.42,79634.9,0.0,0.62494,0.00018,27.84939]
[1778218228302,28.43,79635.38,0.0,0.62502,0.00018,27.84757]
[1778218228345,28.43,79635.38,0.0,0.62502,0.00018,27.84757]
[1778218228624,28.43,79635.38,0.0,0.62502,0.00018,27.84757]
[1778218228913,28.43,79660.19,0.0,0.62952,0.00018,27.74902]
[1778218228994,28.43,79660.19,0.0,0.62952,0.00018,27.74902]
[1778218229181,28.43,79660.19,0.0,0.62952,0.00018,27.74902]
[1778218229437,28.43,79660.19,0.0,0.62952,0.00018,27.74902]
[1778218229500,28.43,79660.19,0.0,0.62952,0.00018,27.74902]
[1778218229920,28.43,79666.44,0.0,0.63064,0.00018,27.72373]
[1778218232644,28.43,79665.9,0.0,0.63055,0.00018,27.72274]
[1778218232735,28.43,79665.9,0.0,0.63055,0.00018,27.72274]
[1778218232745,28.43,79665.9,0.0,0.63054,0.00018,27.72285]
[1778218233397,28.43,79665.9,0.0,0.63054,0.00018,27.72285]
[1778218233498,28.43,79662.39,0.0,0.62991,0.00018,27.73722]
[1778218237959,28.43,79663.0,0.0,0.63,0.00018,27.73505]
[1778218237979,28.43,79660.58,0.0,0.62956,0.00018,27.74495]
[1778218238961,28.43,79660.58,0.0,0.62956,0.00018,27.74495]
[1778218238986,28.44,79660.05,0.0,0.62946,0.00018,27.74719]
[1778218244022,28.44,79665.02,0.0,0.63034,0.00018,27.72748]
[1778218245029,28.44,79669.86,0.0,0.63121,0.00018,27.70782]
[1778218248764,28.44,79670.72,0.0,0.63136,0.00018,27.70452]
[1778218248863,28.45,79670.46,0.0,0.63131,0.00018,27.70574]
[1778218249059,28.45,79675.74,0.0,0.63226,0.00018,27.68402]
[1778218250065,28.45,79686.12,0.0,0.63413,0.00018,27.64095]
[1778218252079,28.45,79683.35,0.0,0.63362,0.00018,27.65274]
[1778218255530,28.45,79683.72,0.0,0.63367,0.00018,27.65154]
[1778218255627,28.45,79688.6,0.0,0.63455,0.00018,27.63118]
[1778218259945,28.45,79692.18,0.0,0.63518,0.00018,27.61628]
[1778218266178,28.46,79686.23,0.0,0.63407,0.00018,27.64227]
[1778218267185,28.46,79681.27,0.0,0.63318,0.00018,27.66308]
[1778218270206,28.47,79680.56,0.0,0.63304,0.00018,27.66633]
[1778218275241,28.47,79680.38,0.0,0.63299,0.00018,27.66751]
[1778218281283,28.48,79680.51,0.0,0.63299,0.00018,27.66753]
[1778218284502,28.48,79680.56,0.0,0.63299,0.00018,27.66749]
[1778218284603,28.48,79680.1,0.0,0.6329,0.00018,27.66948]
[1778218290346,28.48,79677.92,0.0,0.63249,0.00018,27.67898]
[1778218295381,28.49,79674.85,0.0,0.63194,0.00018,27.68862]
[1778218300416,28.49,79671.64,0.0,0.63134,0.00018,27.70218]
[1778218305451,28.5,79670.09,0.0,0.63105,0.00018,27.70888]
[1778218307614,28.5,79668.46,0.0,0.63075,0.00018,27.7156]
[1778218307693,28.5,79668.09,0.0,0.63068,0.00018,27.71717]
[1778218308481,28.5,79668.09,0.0,0.63068,0.00018,27.71717]
[1778218308500,28.5,79665.21,0.0,0.63016,0.00018,27.72893]
[1778218314514,28.5,79665.43,0.0,0.63019,0.00018,27.72838]
[1778218315807,28.5,79665.43,0.0,0.63019,0.00018,27.72838]
[1778218315853,28.5,79664.81,0.0,0.63007,0.00018,27.73095]
[1778218317535,28.5,79652.64,0.0,0.62787,0.00018,27.77991]
[1778218322570,28.5,79651.11,0.0,0.62759,0.00018,27.78609]
[1778218328612,28.51,79650.93,0.0,0.62755,0.00018,27.78699]
[1778218334654,28.51,79648.01,0.0,0.62701,0.00018,27.79875]
[1778218337677,28.51,79643.37,0.0,0.62617,0.00018,27.81712]
[1778218342712,28.51,79647.2,0.0,0.62686,0.00018,27.80212]
[1778218347119,28.51,79649.96,0.0,0.62735,0.00018,27.79134]
[1778218347748,28.51,79655.81,0.0,0.62841,0.00018,27.7681]
[1778218349952,28.51,79658.12,0.0,0.62882,0.00018,27.75891]
[1778218351777,28.51,79668.63,0.0,0.63072,0.00018,27.71324]
[1778218356812,28.52,79668.41,0.0,0.63066,0.00018,27.71459]
[1778218363861,28.52,79669.4,0.0,0.63082,0.00018,27.7112]
[1778218366471,28.53,79669.09,0.0,0.63075,0.00018,27.71265]
[1778218366882,28.53,79671.21,0.0,0.63113,0.00018,27.7041]
[1778218371917,28.53,79672.81,0.0,0.6314,0.00018,27.69806]
[1778218377959,28.54,79672.11,0.0,0.63125,0.00018,27.70145]
[1778218382994,28.54,79671.13,0.0,0.63106,0.00018,27.70586]
[1778218383107,28.54,79671.13,0.0,0.63106,0.00018,27.70586]
[1778218383901,28.54,79671.13,0.0,0.63106,0.00018,27.70586]
[1778218386780,28.54,79673.53,0.0,0.63148,0.00018,27.69631]
[1778218387022,28.54,79671.21,0.0,0.63106,0.00018,27.70586]
[1778218392057,28.55,79672.36,0.0,0.63125,0.00018,27.70155]
[1778218394584,28.55,79671.73,0.0,0.63113,0.00018,27.70426]
[1778218395078,28.55,79674.29,0.0,0.63159,0.00018,27.69388]
[1778218400113,28.55,79676.95,0.0,0.63205,0.00018,27.68339]
[1778218405149,28.56,79677.58,0.0,0.63215,0.00018,27.68122]
[1778218410184,28.56,79678.13,0.0,0.63223,0.00018,27.67938]
[1778218415220,28.57,79676.65,0.0,0.63196,0.00018,27.68246]
[1778218420255,28.57,79675.3,0.0,0.6317,0.00018,27.68839]
[1778218424243,28.57,79675.4,0.0,0.63171,0.00018,27.6882]
[1778218424283,28.57,79674.76,0.0,0.63159,0.00018,27.69088]
[1778218426304,28.58,79669.91,0.0,0.63071,0.00018,27.71078]
[1778218431339,28.58,79671.69,0.0,0.63102,0.00018,27.70382]
[1778218435517,28.58,79671.84,0.0,0.63104,0.00018,27.70338]
[1778218435608,28.58,79672.01,0.0,0.63107,0.00018,27.70281]
[1778218436374,28.58,79676.98,0.0,0.63196,0.00018,27.68251]
[1778218440402,28.58,79681.56,0.0,0.63277,0.00018,27.66398]
[1778218445437,28.59,79680.77,0.0,0.63261,0.00018,27.66771]
[1778218450473,28.59,79679.69,0.0,0.6324,0.00018,27.67252]
[1778218455507,28.6,79679.65,0.0,0.63238,0.00018,27.67304]
[1778218460542,28.6,79680.38,0.0,0.6325,0.00018,27.67038]
[1778218465865,28.6,79679.81,0.0,0.63239,0.00018,27.67298]
[1778218471625,28.61,79680.02,0.0,0.63242,0.00018,27.66914]
[1778218473639,28.61,79685.02,0.0,0.63331,0.00018,27.64866]
[1778218478674,28.61,79683.76,0.0,0.63307,0.00018,27.65426]
[1778218483709,28.61,79684.83,0.0,0.63324,0.00018,27.65026]
[1778218488744,28.62,79686.01,0.0,0.63344,0.00018,27.6458]
[1778218493779,28.62,79683.74,0.0,0.63301,0.00018,27.65562]
[1778218498814,28.63,79683.75,0.0,0.633,0.00018,27.65599]
[1778218501835,28.63,79690.02,0.0,0.63411,0.00018,27.63028]
[1778218506871,28.63,79689.06,0.0,0.63393,0.00018,27.63445]
[1778218511906,28.64,79689.7,0.0,0.63403,0.00018,27.63223]
[1778218516941,28.64,79689.18,0.0,0.63392,0.00018,27.63485]
[1778218519962,28.64,79683.59,0.0,0.6329,0.00018,27.65828]
[1778218524997,28.65,79677.37,0.0,0.63177,0.00018,27.68425]
[1778218525665,28.65,79677.37,0.0,0.63177,0.00018,27.68425]
[1778218526004,28.65,79675.5,0.0,0.63143,0.00018,27.69195]
[1778218531039,28.65,79676.95,0.0,0.63169,0.00018,27.68296]
[1778218535517,28.65,79677.23,0.0,0.63173,0.00018,27.68208]
[1778218536074,28.66,79680.75,0.0,0.63236,0.00018,27.66776]
[1778218541109,28.66,79678.52,0.0,0.63195,0.00018,27.67725]
[1778218544558,28.66,79678.94,0.0,0.63201,0.00018,27.67573]
[1778218545137,28.66,79677.03,0.0,0.63167,0.00018,27.68359]
[1778218550172,28.66,79674.29,0.0,0.63117,0.00018,27.69503]
[1778218557221,28.67,79675.76,0.0,0.63141,0.00018,27.68955]
[1778218562259,28.67,79674.93,0.0,0.63124,0.00018,27.69331]
[1778218568970,28.68,79671.67,0.0,0.63065,0.00018,27.70682]
[1778218569071,28.68,79672.16,0.0,0.63073,0.00018,27.70506]
[1778218573337,28.68,79677.57,0.0,0.63168,0.00018,27.68341]
[1778218578374,28.69,79676.01,0.0,0.63139,0.00018,27.69015]
[1778218583406,28.69,79676.58,0.0,0.63148,0.00018,27.68819]
[1778218588441,28.69,79675.07,0.0,0.63119,0.00018,27.69471]
[1778218593476,28.7,79675.37,0.0,0.63124,0.00018,27.69043]
[1778218600525,28.7,79676.58,0.0,0.63144,0.00018,27.68599]
[1778218603546,28.7,79685.56,0.0,0.63304,0.00018,27.64949]
[1778218608585,28.71,79691.22,0.0,0.63402,0.00018,27.62669]
[1778218613619,28.71,79695.09,0.0,0.6347,0.00018,27.61099]
[1778218619661,28.71,79695.41,0.0,0.63476,0.00018,27.60949]
[1778218624696,28.71,79699.1,0.0,0.63543,0.00018,27.59399]
[1778218629731,28.71,79699.34,0.0,0.63547,0.00018,27.59294]
[1778218637787,28.71,79698.38,0.0,0.6353,0.00018,27.59692]
[1778218642822,28.71,79697.86,0.0,0.63521,0.00018,27.59907]
[1778218647857,28.71,79699.02,0.0,0.63542,0.00018,27.59421]
[1778218652892,28.71,79699.13,0.0,0.63545,0.00018,27.59032]
[1778218657927,28.71,79699.11,0.0,0.63544,0.00018,27.59042]
[1778218662962,28.71,79701.16,0.0,0.63581,0.00018,27.58185]
[1778218667997,28.71,79701.02,0.0,0.63578,0.00018,27.58248]
[1778218673032,28.71,79700.47,0.0,0.63568,0.00018,27.58481]
[1778218678067,28.71,79699.72,0.0,0.63555,0.00018,27.58798]
[1778218683102,28.71,79699.17,0.0,0.63545,0.00018,27.5903]
[1778218688137,28.71,79698.64,0.0,0.63535,0.00018,27.59263]
[1778218693172,28.72,79698.0,0.0,0.63521,0.00018,27.59589]
[1778218696193,28.72,79691.94,0.0,0.63412,0.00018,27.62146]
[1778218701228,28.72,79690.58,0.0,0.63386,0.00018,27.62761]
[1778218706263,28.73,79689.87,0.0,0.63371,0.00018,27.63104]
[1778218711298,28.73,79690.11,0.0,0.63375,0.00018,27.62711]
[1778218716333,28.74,79693.34,0.0,0.6343,0.00018,27.61424]
[1778218721368,28.74,79694.28,0.0,0.63445,0.00018,27.61084]
[1778218726403,28.75,79694.91,0.0,0.63455,0.00018,27.60854]
[1778218731439,28.75,79695.67,0.0,0.63467,0.00018,27.60566]
[1778218733004,28.75,79699.26,0.0,0.63531,0.00018,27.59076]
[1778218738490,28.75,79700.42,0.0,0.63553,0.00018,27.58569]
[1778218743526,28.75,79700.81,0.0,0.6356,0.00018,27.58391]
[1778218748561,28.75,79699.64,0.0,0.6354,0.00018,27.58868]
[1778218753597,28.74,79700.29,0.0,0.63552,0.00018,27.58585]
[1778218758632,28.74,79702.15,0.0,0.63585,0.00018,27.57797]
[1778218763667,28.74,79701.98,0.0,0.63583,0.00018,27.57863]
[1778218768703,28.74,79702.14,0.0,0.63586,0.00018,27.5779]
[1778218773737,28.74,79703.04,0.0,0.63603,0.00018,27.57063]
[1778218778772,28.74,79704.33,0.0,0.63626,0.00018,27.56519]
[1778218784814,28.74,79704.04,0.0,0.63621,0.00018,27.56639]
[1778218789849,28.74,79706.28,0.0,0.63661,0.00018,27.55695]
[1778218794884,28.74,79705.45,0.0,0.63646,0.00018,27.56045]
[1778218799919,28.74,79704.77,0.0,0.63634,0.00018,27.5633]
[1778218805961,28.74,79705.48,0.0,0.63647,0.00018,27.56029]
[1778218810996,28.74,79704.62,0.0,0.63632,0.00018,27.56388]
[1778218816034,28.74,79705.03,0.0,0.63639,0.00018,27.56214]
[1778218821069,28.74,79704.29,0.0,0.63626,0.00018,27.56522]
[1778218827111,28.74,79704.17,0.0,0.63624,0.00018,27.56569]
[1778218832146,28.74,79705.19,0.0,0.63644,0.00018,27.55794]
[1778218841209,28.74,79704.32,0.0,0.63628,0.00018,27.56158]
[1778218846244,28.74,79705.84,0.0,0.63655,0.00018,27.55516]
[1778218852288,28.74,79706.49,0.0,0.63667,0.00018,27.55241]
[1778218857323,28.74,79705.46,0.0,0.63649,0.00018,27.55674]
[1778218862358,28.74,79705.36,0.0,0.63647,0.00018,27.55713]
[1778218866848,28.74,79706.31,0.0,0.63664,0.00018,27.55312]
[1778218866892,28.74,79706.31,0.0,0.63664,0.00018,27.55312]
[1778218867393,28.74,79709.88,0.0,0.63727,0.00018,27.53802]
[1778218869059,28.74,79712.67,0.0,0.63777,0.00018,27.52618]
[1778218874442,28.73,79717.13,0.0,0.63858,0.00018,27.5066]
[1778218879477,28.73,79717.55,0.0,0.63868,0.00018,27.50421]
[1778218880834,28.73,79720.09,0.0,0.63914,0.00018,27.4932]
[1778218881491,28.73,79728.45,0.0,0.64062,0.00018,27.45698]
[1778218885502,28.73,79731.43,0.0,0.64116,0.00018,27.44379]
[1778218885519,28.72,79730.69,0.0,0.64103,0.00018,27.44695]
[1778218889547,28.72,79722.4,0.0,0.63957,0.00018,27.48258]
[1778218892077,28.72,79719.67,0.0,0.63911,0.00018,27.49071]
[1778218892568,28.72,79717.76,0.0,0.63877,0.00018,27.49881]
[1778218897603,28.72,79717.53,0.0,0.63875,0.00018,27.4993]
[1778218902639,28.71,79716.31,0.0,0.63855,0.00018,27.50417]
[1778218905660,28.71,79710.11,0.0,0.63744,0.00018,27.53061]
[1778218910695,28.71,79709.87,0.0,0.6374,0.00018,27.53168]
[1778218916737,28.71,79710.78,0.0,0.63757,0.00018,27.52772]
[1778218921773,28.71,79710.6,0.0,0.63755,0.00018,27.52815]
[1778218924330,28.71,79710.9,0.0,0.6376,0.00018,27.52681]
[1778218924381,28.71,79711.79,0.0,0.63777,0.00018,27.52289]
[1778218927814,28.7,79716.41,0.0,0.6386,0.00018,27.50288]
[1778218932849,28.7,79716.97,0.0,0.63871,0.00018,27.50004]
[1778218937884,28.7,79716.54,0.0,0.63866,0.00018,27.50144]
[1778218942919,28.69,79716.12,0.0,0.6386,0.00018,27.50278]
[1778218945439,28.69,79715.79,0.0,0.63855,0.00018,27.50401]
[1778218945540,28.69,79715.79,0.0,0.63855,0.00018,27.50391]
[1778218949969,28.69,79722.19,0.0,0.63971,0.00018,27.47587]
[1778218953996,28.68,79726.65,0.0,0.64053,0.00018,27.45272]
[1778218959033,28.68,79729.4,0.0,0.64103,0.00018,27.44035]
[1778218964804,28.68,79728.78,0.0,0.64093,0.00018,27.44278]
[1778218970111,28.67,79732.72,0.0,0.64165,0.00018,27.42512]
[1778218975146,28.67,79731.94,0.0,0.64152,0.00018,27.42827]
[1778218980181,28.67,79732.12,0.0,0.64156,0.00018,27.42722]
[1778218985216,28.67,79732.77,0.0,0.64168,0.00018,27.42412]
[1778218990251,28.66,79733.71,0.0,0.64186,0.00018,27.41976]
[1778218995537,28.66,79733.0,0.0,0.64174,0.00018,27.4227]
[1778219001329,28.66,79733.09,0.0,0.64177,0.00018,27.42199]
[1778219006545,28.66,79732.66,0.0,0.6417,0.00018,27.42374]
[1778219013412,28.66,79733.36,0.0,0.64185,0.00018,27.41684]
[1778219019454,28.65,79732.97,0.0,0.64179,0.00018,27.41831]
[1778219024489,28.65,79735.52,0.0,0.64225,0.00018,27.40691]
[1778219029524,28.65,79737.9,0.0,0.64268,0.00018,27.39628]
[1778219034563,28.65,79737.97,0.0,0.64269,0.00018,27.39584]
[1778219039598,28.65,79738.2,0.0,0.64274,0.00018,27.39468]
[1778219040918,28.65,79738.2,0.0,0.64274,0.00018,27.39468]
[1778219046647,28.65,79734.44,0.0,0.64208,0.00018,27.411]
[1778219047041,28.65,79734.44,0.0,0.64208,0.00018,27.411]
[1778219052689,28.64,79739.18,0.0,0.64293,0.00018,27.3899]
[1778219057724,28.64,79739.25,0.0,0.64295,0.00018,27.3895]
[1778219062760,28.64,79739.12,0.0,0.64293,0.00018,27.39001]
[1778219067795,28.64,79739.55,0.0,0.643,0.00018,27.38806]
[1778219072830,28.64,79739.89,0.0,0.64308,0.00018,27.38308]
[1778219077865,28.64,79740.81,0.0,0.64324,0.00018,27.37902]
[1778219083907,28.64,79740.51,0.0,0.64319,0.00018,27.38039]
[1778219088943,28.64,79740.0,0.0,0.64309,0.00018,27.3827]
[1778219093977,28.64,79738.4,0.0,0.64281,0.00018,27.38982]
[1778219099013,28.64,79738.34,0.0,0.6428,0.00018,27.39008]
[1778219104050,28.64,79738.92,0.0,0.6429,0.00018,27.38748]
[1778219105333,28.64,79738.92,0.0,0.6429,0.00018,27.38748]
[1778219107008,28.64,79739.42,0.0,0.64299,0.00018,27.38525]
[1778219112106,28.64,79739.78,0.0,0.64306,0.00018,27.3836]
[1778219117141,28.64,79740.68,0.0,0.64322,0.00018,27.3796]
[1778219123183,28.64,79741.55,0.0,0.64337,0.00018,27.37577]
[1778219124259,28.64,79741.55,0.0,0.64337,0.00018,27.37577]
[1778219125516,28.64,79742.13,0.0,0.64347,0.00018,27.3732]
[1778219125617,28.64,79752.62,0.0,0.64533,0.00018,27.3263]
[1778219126852,28.64,79763.47,0.0,0.64725,0.00018,27.27719]
[1778219128444,28.64,79764.44,0.0,0.64742,0.00018,27.27285]
[1778219128489,28.64,79764.64,0.0,0.64745,0.00018,27.27203]
[1778219134260,28.65,79764.38,0.0,0.6474,0.00018,27.27023]
[1778219140303,28.65,79764.7,0.0,0.64744,0.00018,27.26923]
[1778219145523,28.65,79764.63,0.0,0.64742,0.00018,27.26983]
[1778219151806,28.66,79766.4,0.0,0.64771,0.00018,27.26218]
[1778219155734,28.66,79767.63,0.0,0.64792,0.00018,27.25686]
[1778219156415,28.66,79761.02,0.0,0.64675,0.00018,27.28713]
[1778219158343,28.66,79759.54,0.0,0.64649,0.00018,27.29389]
[1778219159436,28.66,79751.16,0.0,0.645,0.00018,27.33178]
[1778219164471,28.66,79750.02,0.0,0.6448,0.00018,27.33695]
[1778219169509,28.66,79750.94,0.0,0.64496,0.00018,27.33289]
[1778219174544,28.66,79751.36,0.0,0.64503,0.00018,27.33107]
[1778219179579,28.66,79752.05,0.0,0.64515,0.00018,27.32804]
[1778219185542,28.66,79752.23,0.0,0.64518,0.00018,27.32726]
[1778219190097,28.67,79758.31,0.0,0.64625,0.00018,27.29996]
[1778219192501,28.67,79762.24,0.0,0.64695,0.00018,27.27877]
[1778219197819,28.67,79763.71,0.0,0.64721,0.00018,27.2723]
[1778219203427,28.67,79764.96,0.0,0.64742,0.00018,27.26689]
[1778219208786,28.67,79765.44,0.0,0.64749,0.00018,27.26501]
[1778219213821,28.68,79765.56,0.0,0.6475,0.00018,27.26474]
[1778219218856,28.68,79760.69,0.0,0.64663,0.00018,27.28713]
[1778219222581,28.68,79759.6,0.0,0.64644,0.00018,27.29218]
[1778219222884,28.68,79753.95,0.0,0.64544,0.00018,27.31771]
[1778219227919,28.68,79748.04,0.0,0.64439,0.00018,27.34425]
[1778219232712,28.68,79745.84,0.0,0.644,0.00018,27.35403]
[1778219235675,28.68,79743.88,0.0,0.64366,0.00018,27.36271]
[1778219235991,28.68,79743.88,0.0,0.64366,0.00018,27.3627]
[1778219238732,28.68,79741.44,0.0,0.64323,0.00018,27.3735]
[1778219239001,28.68,79741.44,0.0,0.64323,0.00018,27.3735]
[1778219238740,28.68,79741.6,0.0,0.64326,0.00018,27.37274]
[1778219239308,28.68,79741.6,0.0,0.64326,0.00018,27.37274]
[1778219239403,28.68,79724.55,0.0,0.64023,0.00018,27.44751]
[1778219240696,28.68,79724.55,0.0,0.64023,0.00018,27.44751]
[1778219240722,28.68,79715.36,0.0,0.63859,0.00018,27.48724]
[1778219241046,28.68,79715.36,0.0,0.63859,0.00018,27.48724]
[1778219241081,28.68,79714.16,0.0,0.63838,0.00018,27.49239]
[1778219247312,28.68,79713.26,0.0,0.63822,0.00018,27.49618]
[1778219247334,28.68,79713.26,0.0,0.63822,0.00018,27.49618]
[1778219247676,28.68,79713.26,0.0,0.63822,0.00018,27.49618]
[1778219247962,28.68,79713.86,0.0,0.63833,0.00018,27.49358]
[1778219248304,28.68,79713.86,0.0,0.63833,0.00018,27.49358]
[1778219248456,28.68,79713.86,0.0,0.63833,0.00018,27.49358]
[1778219248636,28.68,79713.86,0.0,0.63833,0.00018,27.49358]
[1778219248761,28.68,79713.86,0.0,0.63833,0.00018,27.49358]
[1778219248813,28.68,79679.32,0.0,0.63216,0.00018,27.63809]
[1778219249475,28.68,79679.32,0.0,0.63216,0.00018,27.63809]
[1778219249576,28.68,79669.16,0.0,0.63034,0.00018,27.67942]
[1778219251578,28.68,79674.78,0.0,0.63135,0.00018,27.6534]
[1778219252441,28.68,79674.78,0.0,0.63135,0.00018,27.6534]
[1778219253898,28.68,79667.73,0.0,0.63008,0.00018,27.68206]
[1778219256741,28.68,79664.77,0.0,0.62955,0.00018,27.694]
[1778219258831,28.68,79663.74,0.0,0.62936,0.00018,27.69824]
[1778219258833,28.68,79664.22,0.0,0.62944,0.00018,27.69642]
[1778219260148,28.68,79657.81,0.0,0.62828,0.00018,27.72202]
[1778219265185,28.69,79656.64,0.0,0.62807,0.00018,27.72684]
[1778219271227,28.69,79657.11,0.0,0.62814,0.00018,27.72518]
[1778219276262,28.69,79657.11,0.0,0.62813,0.00018,27.72534]
[1778219279278,28.69,79656.66,0.0,0.62805,0.00018,27.72719]
[1778219279602,28.69,79656.66,0.0,0.62805,0.00018,27.72726]
[1778219280188,28.69,79656.66,0.0,0.62805,0.00018,27.72726]
[1778219280800,28.69,79656.66,0.0,0.62805,0.00018,27.72726]
[1778219280901,28.69,79649.26,0.0,0.62672,0.00018,27.75643]
[1778219281625,28.69,79649.26,0.0,0.62672,0.00018,27.75643]
[1778219281687,28.69,79649.96,0.0,0.62684,0.00018,27.7537]
[1778219284571,28.69,79653.76,3.0,0.62753,0.00018,27.73864]
[1778219284576,28.69,79653.76,3.0,0.62753,0.00018,27.73864]
[1778219284665,28.69,79653.5,3.0,0.62749,0.00018,27.73939]
[1778219285652,28.69,79653.5,3.0,0.62749,0.00018,27.73939]
[1778219288239,28.69,79660.98,3.0,0.62884,0.00018,27.70985]
[1778219288505,28.69,79666.25,3.0,0.62978,0.00018,27.68883]
[1778219289354,28.69,79671.86,3.0,0.63078,0.00018,27.66629]
[1778219292694,28.69,79673.52,3.0,0.63108,0.00018,27.65973]
[1778219298427,28.7,79677.52,3.0,0.63177,0.00018,27.64409]
[1778219299038,28.7,79677.52,3.0,0.63177,0.00018,27.64409]
[1778219304469,28.7,79678.83,3.0,0.63198,0.00018,27.63923]
[1778219309504,28.7,79676.97,3.0,0.63164,0.00018,27.64704]
[1778219314539,28.71,79677.95,3.0,0.63182,0.00018,27.63985]
[1778219319574,28.71,79677.74,3.0,0.63177,0.00018,27.64093]
[1778219324638,28.71,79677.95,3.0,0.6318,0.00018,27.64025]
[1778219330652,28.71,79679.53,3.0,0.63207,0.00018,27.63413]
[1778219335687,28.72,79678.37,3.0,0.63186,0.00018,27.6391]
[1778219339778,28.72,79678.33,3.0,0.63185,0.00018,27.63932]
[1778219341731,28.72,79672.54,3.0,0.6308,0.00018,27.66313]
[1778219342504,28.72,79672.54,3.0,0.6308,0.00018,27.66313]
[1778219347773,28.72,79676.93,3.0,0.63157,0.00018,27.64571]
[1778219352812,28.73,79674.82,3.0,0.63118,0.00018,27.6546]
[1778219356808,28.73,79674.79,3.0,0.63116,0.00018,27.65492]
[1778219356844,28.73,79677.14,3.0,0.63158,0.00018,27.64537]
[1778219361879,28.73,79677.63,3.0,0.63167,0.00018,27.64336]
[1778219366914,28.73,79676.55,3.0,0.63148,0.00018,27.64772]
[1778219371949,28.73,79676.78,3.0,0.63154,0.00018,27.64331]
[1778219376984,28.73,79678.4,3.0,0.63183,0.00018,27.63667]
[1778219382020,28.73,79681.21,3.0,0.63233,0.00018,27.62518]
[1778219387055,28.73,79679.54,3.0,0.63203,0.00018,27.63205]
[1778219392090,28.73,79679.39,3.0,0.632,0.00018,27.6328]
[1778219397125,28.73,79680.51,3.0,0.63219,0.00018,27.62835]
[1778219400525,28.73,79680.84,3.0,0.63225,0.00018,27.62705]
[1778219400605,28.73,79681.62,3.0,0.63239,0.00018,27.62392]
[1778219401153,28.73,79691.6,3.0,0.63417,0.00018,27.58285]
[1778219404174,28.73,79693.71,3.0,0.63454,0.00018,27.57428]
[1778219407199,28.73,79687.57,3.0,0.63344,0.00018,27.59987]
[1778219413159,28.74,79684.54,3.0,0.63289,0.00018,27.61259]
[1778219413239,28.74,79684.52,3.0,0.63288,0.00018,27.61272]
[1778219418274,28.74,79689.13,3.0,0.63369,0.00018,27.594]
[1778219424316,28.74,79688.05,3.0,0.63349,0.00018,27.59873]
[1778219429351,28.74,79688.36,3.0,0.63355,0.00018,27.59725]
[1778219433627,28.74,79690.61,3.0,0.63397,0.00018,27.58442]
[1778219434386,28.74,79699.11,3.0,0.63549,0.00018,27.549]
[1778219439424,28.74,79696.46,3.0,0.63502,0.00018,27.56004]
[1778219444458,28.74,79697.13,3.0,0.63514,0.00018,27.55722]
[1778219451507,28.74,79697.24,3.0,0.63516,0.00018,27.55676]
[1778219456542,28.74,79696.35,3.0,0.635,0.00018,27.56048]
[1778219461577,28.74,79695.15,3.0,0.63479,0.00018,27.56549]
[1778219466612,28.74,79693.46,3.0,0.63449,0.00018,27.57251]
[1778219472654,28.74,79691.7,3.0,0.63417,0.00018,27.57975]
[1778219477689,28.74,79692.96,3.0,0.6344,0.00018,27.57446]
[1778219482725,28.74,79691.8,3.0,0.6342,0.00018,27.57921]
[1778219487760,28.74,79690.56,3.0,0.63398,0.00018,27.58429]
[1778219492795,28.74,79691.24,3.0,0.63411,0.00018,27.57798]
[1778219497830,28.74,79691.08,3.0,0.63409,0.00018,27.57859]
[1778219502865,28.74,79690.75,3.0,0.63403,0.00018,27.57991]
[1778219508907,28.73,79691.28,3.0,0.63413,0.00018,27.57766]
[1778219513942,28.73,79691.46,3.0,0.63416,0.00018,27.57688]
[1778219518977,28.73,79691.32,3.0,0.63414,0.00018,27.57743]
[1778219524020,28.73,79694.83,3.0,0.63476,0.00018,27.56284]
[1778219529054,28.73,79694.47,3.0,0.6347,0.00018,27.56437]
[1778219534089,28.73,79695.34,3.0,0.63485,0.00018,27.56076]
[1778219539124,28.73,79694.0,3.0,0.63462,0.00018,27.56632]
[1778219545166,28.73,79692.22,3.0,0.6343,0.00018,27.57365]
[1778219550201,28.73,79691.68,3.0,0.63421,0.00018,27.57581]
[1778219555236,28.73,79689.56,3.0,0.63385,0.00018,27.58105]
[1778219560274,28.73,79689.96,3.0,0.63392,0.00018,27.57932]
[1778219565317,28.73,79689.8,3.0,0.6339,0.00018,27.57988]
[1778219570353,28.73,79689.9,3.0,0.63392,0.00018,27.57932]
[1778219575388,28.73,79691.06,3.0,0.63413,0.00018,27.57436]
[1778219576551,28.73,79691.06,3.0,0.63413,0.00018,27.57436]
[1778219576576,28.73,79691.06,3.0,0.63413,0.00018,27.57436]
[1778219576653,28.73,79690.23,3.0,0.63399,0.00018,27.57776]
[1778219578409,28.73,79684.98,3.0,0.63305,0.00018,27.59933]
[1778219583444,28.72,79685.0,3.0,0.63307,0.00018,27.59896]
[1778219589344,28.72,79685.07,3.0,0.63309,0.00018,27.59838]
[1778219589486,28.72,79683.72,3.0,0.63285,0.00018,27.60387]
[1778219594521,28.72,79683.65,3.0,0.63285,0.00018,27.60383]
[1778219604593,28.71,79684.21,3.0,0.63298,0.00018,27.60085]
[1778219609079,28.71,79683.74,3.0,0.6329,0.00018,27.60257]
[1778219609093,28.71,79683.74,3.0,0.6329,0.00018,27.60257]
[1778219609111,28.71,79683.74,3.0,0.6329,0.00018,27.60257]
[1778219609205,28.71,79683.59,3.0,0.63288,0.00018,27.60305]
[1778219610099,28.71,79673.56,3.0,0.63108,0.00018,27.64404]
[1778219613656,28.71,79670.54,3.0,0.63055,0.00018,27.65295]
[1778219618909,28.71,79670.44,3.0,0.63052,0.00018,27.65356]
[1778219624733,28.71,79666.86,3.0,0.62987,0.00018,27.66822]
[1778219629769,28.72,79664.89,3.0,0.62951,0.00018,27.6763]
[1778219634804,28.72,79662.13,3.0,0.62901,0.00018,27.68748]
[1778219639839,28.72,79663.65,3.0,0.62927,0.00018,27.68157]
[1778219642860,28.72,79671.55,3.0,0.63069,0.00018,27.64992]
[1778219647895,28.72,79672.26,3.0,0.63081,0.00018,27.64718]
[1778219652930,28.72,79668.42,3.0,0.63012,0.00018,27.66274]
[1778219657965,28.72,79669.7,3.0,0.63034,0.00018,27.65767]
[1778219663000,28.72,79671.81,3.0,0.63072,0.00018,27.6493]
[1778219668036,28.73,79672.43,3.0,0.63082,0.00018,27.64698]
[1778219673071,28.73,79672.26,3.0,0.63079,0.00018,27.64444]
[1778219681127,28.73,79671.23,3.0,0.6306,0.00018,27.64888]
[1778219687169,28.73,79671.06,3.0,0.63056,0.00018,27.64978]
[1778219692204,28.73,79670.71,3.0,0.63049,0.00018,27.65135]
[1778219697239,28.74,79668.05,3.0,0.63001,0.00018,27.66218]
[1778219702274,28.74,79670.58,3.0,0.63045,0.00018,27.65213]
[1778219707309,28.74,79669.34,3.0,0.63023,0.00018,27.65727]
[1778219712344,28.74,79668.34,3.0,0.63004,0.00018,27.66151]
[1778219717379,28.74,79668.98,3.0,0.63014,0.00018,27.65918]
[1778219722414,28.75,79668.36,3.0,0.63002,0.00018,27.6619]
[1778219730470,28.75,79667.39,3.0,0.62983,0.00018,27.66614]
[1778219735505,28.75,79667.99,3.0,0.62995,0.00018,27.66052]
[1778219740540,28.75,79668.86,3.0,0.63009,0.00018,27.65726]
[1778219745575,28.76,79668.01,3.0,0.62993,0.00018,27.66089]
[1778219750610,28.76,79667.4,3.0,0.62981,0.00018,27.66355]
[1778219756432,28.76,79667.36,3.0,0.6298,0.00018,27.66389]
[1778219757636,28.76,79667.43,3.0,0.62981,0.00018,27.66372]
[1778219763701,28.76,79667.08,3.0,0.62973,0.00018,27.66538]
[1778219769744,28.77,79667.09,3.0,0.62972,0.00018,27.6656]
[1778219774779,28.77,79667.07,3.0,0.62971,0.00018,27.66589]
[1778219777131,28.77,79667.47,3.0,0.62978,0.00018,27.66433]
[1778219777201,28.77,79667.47,3.0,0.62978,0.00018,27.66442]
[1778219777801,28.77,79662.74,3.0,0.62893,0.00018,27.68328]
[1778219782836,28.77,79660.94,3.0,0.6286,0.00018,27.69058]
[1778219785857,28.77,79655.22,3.0,0.62757,0.00018,27.71324]
[1778219791899,28.77,79656.54,3.0,0.62782,0.00018,27.70473]
[1778219796934,28.77,79655.11,3.0,0.62756,0.00018,27.71045]
[1778219797941,28.77,79649.62,3.0,0.62657,0.00018,27.73196]
[1778219803428,28.77,79648.21,3.0,0.62631,0.00018,27.73747]
[1778219809020,28.78,79646.71,3.0,0.62604,0.00018,27.74335]
[1778219809573,28.78,79646.71,3.0,0.62604,0.00018,27.74335]
[1778219815062,28.78,79646.77,3.0,0.62605,0.00018,27.74316]
[1778219820098,28.78,79650.95,3.0,0.6268,0.00018,27.72697]
[1778219821571,28.78,79650.95,3.0,0.6268,0.00018,27.72697]
[1778219822407,28.78,79652.16,3.0,0.62702,0.00018,27.72227]
[1778219828153,28.78,79651.73,3.0,0.62693,0.00018,27.72417]
[1778219835202,28.78,79652.0,3.0,0.62697,0.00018,27.72333]
[1778219840354,28.78,79651.72,3.0,0.62691,0.00018,27.72455]
[1778219846280,28.79,79650.8,3.0,0.62674,0.00018,27.72837]
[1778219853329,28.79,79650.94,3.0,0.62677,0.00018,27.72462]
[1778219858364,28.79,79652.45,3.0,0.62703,0.00018,27.7189]
[1778219863399,28.79,79651.19,3.0,0.6268,0.00018,27.724]
[1778219869441,28.79,79651.12,3.0,0.62677,0.00018,27.72448]
[1778219876490,28.8,79650.94,3.0,0.62673,0.00018,27.72542]
[1778219880493,28.8,79650.75,3.0,0.62669,0.00018,27.72627]
[1778219881525,28.8,79645.49,3.0,0.62575,0.00018,27.74677]
[1778219887567,28.8,79642.78,3.0,0.62526,0.00018,27.75733]
[1778219893612,28.8,79642.22,3.0,0.62515,0.00018,27.75955]
[1778219896633,28.8,79637.04,3.0,0.62422,0.00018,27.77946]
[1778219901668,28.8,79634.22,3.0,0.62371,0.00018,27.79027]
[1778219905696,28.8,79629.69,3.0,0.62289,0.00018,27.80755]
[1778219910775,28.8,79627.61,3.0,0.6225,0.00018,27.81561]
[1778219915813,28.81,79627.34,3.0,0.62246,0.00018,27.81345]
[1778219919816,28.81,79626.48,3.0,0.6223,0.00018,27.81684]
[1778219919841,28.81,79625.78,3.0,0.62217,0.00018,27.81952]
[1778219921855,28.81,79618.48,3.0,0.62085,0.00018,27.84671]
[1778219926890,28.81,79617.39,3.0,0.62067,0.00018,27.85051]
[1778219932932,28.8,79617.81,3.0,0.62076,0.00018,27.84866]
[1778219937967,28.8,79617.77,3.0,0.62076,0.00018,27.84857]
[1778219943002,28.8,79617.04,3.0,0.62064,0.00018,27.85106]
[1778219948037,28.79,79615.91,3.0,0.62045,0.00018,27.85498]
[1778219953389,28.79,79616.54,3.0,0.62057,0.00018,27.85252]
[1778219954080,28.79,79609.69,3.0,0.61933,0.00018,27.87766]
[1778219959628,28.79,79607.56,3.0,0.61896,0.00018,27.88528]
[1778219965157,28.78,79607.9,3.0,0.61904,0.00018,27.8836]
[1778219973214,28.78,79607.95,3.0,0.61908,0.00018,27.87962]
[1778219975304,28.78,79608.24,3.0,0.61913,0.00018,27.87851]
[1778219981270,28.77,79610.95,3.0,0.61963,0.00018,27.86826]
[1778219986305,28.77,79611.39,3.0,0.61972,0.00018,27.86647]
[1778219991340,28.77,79609.45,3.0,0.61938,0.00018,27.87343]
[1778219996375,28.77,79609.4,3.0,0.61938,0.00018,27.87342]
[1778219998850,28.77,79609.28,3.0,0.61936,0.00018,27.87379]
[1778219999603,28.77,79609.28,3.0,0.61936,0.00018,27.87379]
[1778219999696,28.77,79600.41,3.0,0.61775,0.00018,27.90613]
[1778219999954,28.77,79600.41,3.0,0.61775,0.00018,27.90613]
[1778220003634,28.76,79596.13,3.0,0.61698,0.00018,27.92144]
[1778220003644,28.76,79596.13,3.0,0.61698,0.00018,27.92144]
[1778220004451,28.76,79588.37,3.0,0.61558,0.00018,27.94909]
[1778220005636,28.77,79575.67,3.0,0.61326,0.00018,27.99403]
[1778220006451,28.77,79570.72,3.0,0.61236,0.00018,28.01117]
[1778220010479,28.77,79565.92,3.0,0.61149,0.00018,28.0276]
[1778220015514,28.77,79565.76,3.0,0.61146,0.00018,28.02804]
[1778220019542,28.76,79554.49,3.0,0.60941,0.00018,28.06612]
[1778220021558,28.76,79551.97,3.0,0.60896,0.00018,28.07446]
[1778220022596,28.76,79551.97,3.0,0.60896,0.00018,28.07446]
[1778220022669,28.76,79551.51,3.0,0.60887,0.00018,28.07595]
[1778220023571,28.76,79546.65,3.0,0.60799,0.00018,28.09214]
[1778220028606,28.76,79546.09,3.0,0.60788,0.00018,28.09411]
[1778220028921,28.76,79546.09,3.0,0.60788,0.00018,28.09411]
[1778220029818,28.76,79546.85,3.0,0.60801,0.00018,28.09162]
[1778220030152,28.76,79546.85,3.0,0.60801,0.00018,28.09162]
[1778220036161,28.77,79542.79,3.0,0.60728,0.00018,28.10172]
[1778220036406,28.77,79542.79,3.0,0.60728,0.00018,28.10172]
[1778220036597,28.77,79542.79,3.0,0.60728,0.00018,28.10172]
[1778220036615,28.77,79542.79,3.0,0.60728,0.00018,28.10172]
[1778220036666,28.77,79532.29,3.0,0.60536,0.00018,28.1359]
[1778220037673,28.77,79515.45,3.0,0.60227,0.00018,28.18931]
[1778220038680,28.77,79511.19,3.0,0.60149,0.00018,28.20254]
[1778220043715,28.77,79502.02,3.0,0.5998,0.00018,28.23067]
[1778220045133,28.77,79500.86,3.0,0.59959,0.00018,28.23421]
[1778220045729,28.77,79498.55,3.0,0.59916,0.00018,28.24123]
[1778220047481,28.77,79496.82,3.0,0.59885,0.00018,28.2464]
[1778220047490,28.77,79496.82,3.0,0.59885,0.00018,28.2464]
[1778220047507,28.77,79496.82,3.0,0.59885,0.00018,28.2464]
[1778220047555,28.77,79496.82,3.0,0.59885,0.00018,28.2464]
[1778220047670,28.77,79496.82,3.0,0.59885,0.00018,28.2464]
[1778220047748,28.76,79489.02,3.0,0.59741,0.00018,28.26966]
[1778220048753,28.76,79479.3,3.0,0.59563,0.00018,28.29812]
[1778220048990,28.76,79479.3,3.0,0.59563,0.00018,28.29812]
[1778220049808,28.76,79479.3,3.0,0.59563,0.00018,28.29812]
[1778220049764,28.76,79467.37,3.0,0.59343,0.00018,28.33219]
[1778220050104,28.76,79467.37,3.0,0.59343,0.00018,28.33219]
[1778220050151,28.76,79467.37,3.0,0.59343,0.00018,28.33219]
[1778220050472,28.76,79467.37,3.0,0.59343,0.00018,28.33219]
[1778220050843,28.77,79465.29,3.0,0.59303,0.00018,28.33845]
[1778220051687,28.77,79465.29,3.0,0.59303,0.00018,28.33845]
[1778220052145,28.77,79463.35,3.0,0.59266,0.00018,28.34397]
[1778220054785,28.77,79461.28,3.0,0.59228,0.00018,28.34979]
[1778220055596,28.77,79459.88,3.0,0.59202,0.00018,28.35376]
[1778220057305,28.78,79459.07,3.0,0.59185,0.00018,28.35627]
[1778220057317,28.78,79459.07,3.0,0.59185,0.00018,28.35627]
[1778220060378,28.78,79464.11,3.0,0.59278,0.00018,28.34223]
[1778220060482,28.78,79464.11,3.0,0.59278,0.00018,28.34223]
[1778220063862,28.78,79469.66,3.0,0.5938,0.00018,28.32658]
[1778220065334,28.78,79469.66,3.0,0.5938,0.00018,28.32658]
[1778220065340,28.78,79469.66,3.0,0.5938,0.00018,28.32658]
[1778220065876,28.77,79462.36,3.0,0.59248,0.00018,28.3468]
[1778220068897,28.78,79457.2,3.0,0.59149,0.00018,28.36175]
[1778220071167,28.79,79457.1,3.0,0.59146,0.00018,28.36218]
[1778220072926,28.79,79462.12,3.0,0.59237,0.00018,28.34851]
[1778220075140,28.79,79460.71,3.0,0.59211,0.00018,28.35245]
[1778220075947,28.79,79469.46,3.0,0.59373,0.00018,28.32786]
[1778220077703,28.79,79469.46,3.0,0.59373,0.00018,28.32786]
[1778220077710,28.79,79469.46,3.0,0.59373,0.00018,28.32786]
[1778220077737,28.79,79469.46,3.0,0.59373,0.00018,28.32786]
[1778220077804,28.79,79469.82,3.0,0.5938,0.00018,28.32677]
[1778220078515,28.79,79469.82,3.0,0.5938,0.00018,28.32677]
[1778220078539,28.79,79471.46,3.0,0.5941,0.00018,28.32206]
[1778220079568,28.79,79471.46,3.0,0.5941,0.00018,28.32206]
[1778220079669,28.79,79476.27,3.0,0.59499,0.00018,28.30826]
[1778220080982,28.79,79463.16,3.0,0.59257,0.00018,28.34546]
[1778220085699,28.79,79462.05,3.0,0.59238,0.00018,28.34844]
[1778220085750,28.79,79462.05,3.0,0.59238,0.00018,28.34844]
[1778220085760,28.79,79462.05,3.0,0.59238,0.00018,28.34844]
[1778220087868,28.79,79452.65,3.0,0.59064,0.00018,28.37433]
[1778220090322,28.79,79444.88,3.0,0.58921,0.00019,28.39542]
[1778220093960,28.79,79448.85,3.0,0.58995,0.00018,28.38142]
[1778220099111,28.79,79448.77,3.0,0.58993,0.00018,28.38166]
[1778220102803,28.79,79448.66,3.0,0.58991,0.00018,28.38197]
[1778220104146,28.79,79458.58,3.0,0.59174,0.00018,28.35477]
[1778220107278,28.79,79459.31,3.0,0.59188,0.00018,28.35277]
[1778220113209,28.79,79462.12,3.0,0.59239,0.00018,28.34508]
[1778220118244,28.79,79464.18,3.0,0.59276,0.00018,28.33942]
[1778220120474,28.79,79464.48,3.0,0.59281,0.00018,28.3386]
[1778220120489,28.79,79464.48,3.0,0.59281,0.00018,28.3386]
[1778220120700,28.79,79464.48,3.0,0.59281,0.00018,28.3386]
[1778220122337,28.79,79469.26,3.0,0.5937,0.00018,28.3251]
[1778220123119,28.79,79471.36,3.0,0.59409,0.00018,28.31911]
[1778220125760,28.79,79471.91,3.0,0.59419,0.00018,28.31749]
[1778220126876,28.79,79471.36,3.0,0.59411,0.00018,28.31869]
[1778220127307,28.78,79478.88,3.0,0.5955,0.00018,28.29695]
[1778220128314,28.78,79487.88,3.0,0.59716,0.00018,28.27057]
[1778220129040,28.78,79487.88,3.0,0.59716,0.00018,28.27057]
[1778220129341,28.78,79487.88,3.0,0.59716,0.00018,28.27057]
[1778220129420,28.78,79487.88,3.0,0.59716,0.00018,28.27057]
[1778220129490,28.78,79488.58,3.0,0.5973,0.00018,28.26846]
[1778220132785,28.78,79490.02,3.0,0.59757,0.00018,28.26408]
[1778220132847,28.78,79490.13,3.0,0.59759,0.00018,28.26367]
[1778220138386,28.78,79487.6,3.0,0.59711,0.00018,28.27145]
[1778220143421,28.79,79488.22,3.0,0.59721,0.00018,28.26986]
[1778220148456,28.79,79489.0,3.0,0.59734,0.00018,28.26776]
[1778220153491,28.79,79488.37,3.0,0.59723,0.00018,28.26644]
[1778220159533,28.8,79489.17,3.0,0.59736,0.00018,28.26426]
[1778220164568,28.8,79493.29,3.0,0.59811,0.00018,28.25216]
[1778220169603,28.8,79489.87,3.0,0.59748,0.00018,28.26243]
[1778220174638,28.8,79487.43,3.0,0.59705,0.00018,28.26935]
[1778220179673,28.79,79488.23,3.0,0.59721,0.00018,28.26672]
[1778220184709,28.79,79490.45,3.0,0.59763,0.00018,28.2599]
[1778220189744,28.78,79489.62,3.0,0.59749,0.00018,28.26212]
[1778220193562,28.78,79490.93,3.0,0.59774,0.00018,28.2581]
[1778220197560,28.78,79488.4,3.0,0.59728,0.00018,28.26543]
[1778220201258,28.77,79487.17,3.0,0.59707,0.00018,28.26888]
[1778220201828,28.77,79482.41,3.0,0.59619,0.00018,28.28281]
[1778220206934,28.77,79479.48,3.0,0.59566,0.00018,28.2912]
[1778220207585,28.77,79479.47,3.0,0.59566,0.00018,28.2912]
[1778220207870,28.77,79482.53,3.0,0.59623,0.00018,28.28222]
[1778220211898,28.76,79487.83,3.0,0.59723,0.00018,28.26309]
[1778220214919,28.76,79498.86,3.0,0.59926,0.00018,28.22997]
[1778220217940,28.76,79503.95,3.0,0.6002,0.00018,28.2145]
[1778220222975,28.76,79503.81,3.0,0.60018,0.00018,28.21489]
[1778220228017,28.76,79507.84,3.0,0.60092,0.00018,28.20249]
[1778220233049,28.76,79507.95,3.0,0.60094,0.00018,28.2021]
[1778220238085,28.76,79508.05,3.0,0.60096,0.00018,28.20175]
[1778220243120,28.76,79509.97,3.0,0.60132,0.00018,28.19577]
[1778220248155,28.76,79510.17,3.0,0.60136,0.00018,28.19512]
[1778220253190,28.76,79510.2,3.0,0.60136,0.00018,28.19499]
[1778220258226,28.76,79510.63,3.0,0.60145,0.00018,28.19363]
[1778220259626,28.76,79510.63,3.0,0.60145,0.00018,28.19363]
[1778220259787,28.76,79510.63,3.0,0.60145,0.00018,28.19363]
[1778220259822,28.76,79510.63,3.0,0.60145,0.00018,28.19363]
[1778220259859,28.76,79510.81,3.0,0.60148,0.00018,28.19307]
[1778220260301,28.76,79510.81,3.0,0.60148,0.00018,28.19307]
[1778220260813,28.76,79510.81,3.0,0.60148,0.00018,28.19307]
[1778220260972,28.76,79510.81,3.0,0.60148,0.00018,28.19307]
[1778220260815,28.76,79525.53,3.0,0.60418,0.00018,28.14678]
[1778220261834,28.76,79534.51,3.0,0.60583,0.00018,28.11792]
[1778220267066,28.76,79534.46,3.0,0.60582,0.00018,28.11808]
[1778220267077,28.76,79534.46,3.0,0.60582,0.00018,28.11808]
[1778220267617,28.76,79534.46,3.0,0.60582,0.00018,28.11808]
[1778220267718,28.76,79532.47,3.0,0.60546,0.00018,28.12451]
[1778220270120,28.76,79529.81,3.0,0.60497,0.00018,28.13306]
[1778220270310,28.75,79531.06,3.0,0.6052,0.00018,28.12903]
[1778220272326,28.75,79537.73,3.0,0.60643,0.00018,28.10402]
[1778220277361,28.75,79537.33,3.0,0.60636,0.00018,28.10532]
[1778220282402,28.75,79537.22,3.0,0.60634,0.00018,28.10567]
[1778220287437,28.75,79536.13,3.0,0.60614,0.00018,28.10923]
[1778220290826,28.75,79536.13,3.0,0.60614,0.00018,28.10923]
[1778220290964,28.75,79536.13,3.0,0.60614,0.00018,28.10923]
[1778220291003,28.75,79536.13,3.0,0.60614,0.00018,28.10922]
[1778220291706,28.75,79536.13,3.0,0.60614,0.00018,28.10922]
[1778220295631,28.75,79532.74,3.0,0.60552,0.00018,28.1202]
[1778220296500,28.75,79526.85,3.0,0.60444,0.00018,28.1391]
[1778220301999,28.75,79526.34,3.0,0.60435,0.00018,28.14066]
[1778220303411,28.75,79527.81,3.0,0.60462,0.00018,28.13593]
[1778220303549,28.75,79528.73,3.0,0.60479,0.00018,28.13296]
[1778220304594,28.75,79528.73,3.0,0.60479,0.00018,28.13296]
[1778220304695,28.75,79530.27,3.0,0.60507,0.00018,28.12801]
[1778220306309,28.75,79530.86,3.0,0.60518,0.00018,28.1261]
[1778220308584,28.75,79523.72,3.0,0.60388,0.00018,28.14889]
[1778220313619,28.75,79524.58,3.0,0.60404,0.00018,28.14606]
[1778220318654,28.75,79525.32,3.0,0.60418,0.00018,28.14361]
[1778220323689,28.75,79524.17,3.0,0.60397,0.00018,28.14718]
[1778220324105,28.75,79524.17,3.0,0.60397,0.00018,28.14718]
[1778220329731,28.74,79525.75,3.0,0.60427,0.00018,28.14206]
[1778220331745,28.74,79519.32,3.0,0.6031,0.00018,28.15904]
[1778220334769,28.74,79508.1,3.0,0.60104,0.00018,28.194]
[1778220338170,28.74,79506.79,3.0,0.60079,0.00018,28.19808]
[1778220338422,28.74,79506.79,3.0,0.60079,0.00018,28.19808]
[1778220338924,28.74,79506.79,3.0,0.60079,0.00018,28.19808]
[1778220339025,28.74,79497.94,3.0,0.59917,0.00018,28.22502]
[1778220339966,28.74,79497.94,3.0,0.59917,0.00018,28.22502]
[1778220340033,28.74,79492.06,3.0,0.59809,0.00018,28.24266]
[1778220344015,28.74,79488.43,3.0,0.59743,0.00018,28.25332]
[1778220344526,28.74,79487.35,3.0,0.59723,0.00018,28.25647]
[1778220345073,28.74,79487.35,3.0,0.59723,0.00018,28.25647]
[1778220345095,28.74,79487.35,3.0,0.59723,0.00018,28.25647]
[1778220345092,28.74,79478.47,3.0,0.59559,0.00018,28.28246]
[1778220345663,28.74,79478.47,3.0,0.59559,0.00018,28.28246]
[1778220345846,28.74,79478.76,3.0,0.59565,0.00018,28.28161]
[1778220350881,28.74,79476.23,3.0,0.59518,0.00018,28.2889]
[1778220355916,28.74,79478.34,3.0,0.59557,0.00018,28.28276]
[1778220360034,28.74,79478.03,3.0,0.59552,0.00018,28.28365]
[1778220360136,28.74,79478.28,3.0,0.59556,0.00018,28.28293]
[1778220360951,28.74,79483.29,3.0,0.59649,0.00018,28.2683]
[1778220362736,28.74,79484.16,3.0,0.59665,0.00018,28.26575]
[1778220362965,28.74,79484.75,3.0,0.59676,0.00018,28.26402]
[1778220367003,28.74,79485.14,3.0,0.59683,0.00018,28.26281]
[1778220367076,28.74,79484.85,3.0,0.59678,0.00018,28.26363]
[1778220373035,28.73,79484.27,3.0,0.59669,0.00018,28.26511]
[1778220377003,28.73,79482.8,3.0,0.59642,0.00018,28.26932]
[1778220377023,28.73,79482.8,3.0,0.59642,0.00018,28.26928]
[1778220377622,28.73,79482.8,3.0,0.59642,0.00018,28.26928]
[1778220378075,28.73,79482.8,3.0,0.59642,0.00018,28.26928]
[1778220378070,28.73,79488.91,3.0,0.59755,0.00018,28.25119]
[1778220383105,28.73,79489.73,3.0,0.59771,0.00018,28.24862]
[1778220385119,28.72,79494.86,3.0,0.59866,0.00018,28.23322]
[1778220387187,28.72,79495.51,3.0,0.59879,0.00018,28.23117]
[1778220393178,28.72,79496.08,3.0,0.59891,0.00018,28.22584]
[1778220398213,28.71,79498.41,3.0,0.59936,0.00018,28.21857]
[1778220399220,28.71,79510.27,3.0,0.60154,0.00018,28.18214]
[1778220401196,28.71,79510.44,3.0,0.60158,0.00018,28.18159]
[1778220401933,28.71,79510.44,3.0,0.60158,0.00018,28.18159]
[1778220407276,28.71,79507.63,3.0,0.60107,0.00018,28.19012]
[1778220412312,28.71,79508.25,3.0,0.60119,0.00018,28.18804]
[1778220417347,28.7,79508.18,3.0,0.60119,0.00018,28.1881]
[1778220422382,28.7,79510.09,3.0,0.60155,0.00018,28.18202]
[1778220424397,28.7,79515.34,3.0,0.60251,0.00018,28.16558]
[1778220432453,28.7,79515.11,3.0,0.60248,0.00018,28.1661]
[1778220437488,28.7,79511.29,3.0,0.60179,0.00018,28.1779]
[1778220443530,28.69,79509.91,3.0,0.60154,0.00018,28.18198]
[1778220448565,28.69,79512.9,3.0,0.6021,0.00018,28.17249]
[1778220453600,28.69,79515.22,3.0,0.60255,0.00018,28.1617]
[1778220459642,28.68,79514.58,3.0,0.60244,0.00018,28.16351]
[1778220464680,28.68,79514.49,3.0,0.60243,0.00018,28.16364]
[1778220469716,28.68,79512.83,3.0,0.60214,0.00018,28.16869]
[1778220474752,28.67,79515.69,3.0,0.60267,0.00018,28.15956]
[1778220479786,28.67,79515.32,3.0,0.60261,0.00018,28.16058]
[1778220484821,28.67,79514.19,3.0,0.60241,0.00018,28.16398]
[1778220489856,28.67,79514.25,3.0,0.60243,0.00018,28.16363]
[1778220494891,28.66,79517.16,3.0,0.60297,0.00018,28.15432]
[1778220499926,28.66,79515.39,3.0,0.60265,0.00018,28.15976]
[1778220506975,28.66,79513.87,3.0,0.60239,0.00018,28.16431]
[1778220512011,28.66,79513.91,3.0,0.60241,0.00018,28.16066]
[1778220517045,28.65,79514.73,3.0,0.60257,0.00018,28.15792]
[1778220522080,28.65,79514.67,3.0,0.60257,0.00018,28.15796]
[1778220527115,28.65,79515.78,3.0,0.60278,0.00018,28.15434]
[1778220528824,28.65,79515.86,3.0,0.6028,0.00018,28.15406]
[1778220529401,28.65,79512.92,3.0,0.60225,0.00018,28.16329]
[1778220529864,28.65,79512.92,3.0,0.60225,0.00018,28.16329]
[1778220530137,28.65,79502.78,3.0,0.60038,0.00018,28.19475]
[1778220535172,28.64,79503.92,3.0,0.60061,0.00018,28.19105]
[1778220536391,28.64,79503.66,3.0,0.60056,0.00018,28.19181]
[1778220537345,28.64,79503.69,3.0,0.60057,0.00018,28.19168]
[1778220538112,28.64,79503.69,3.0,0.60057,0.00018,28.19168]
[1778220538189,28.64,79503.69,3.0,0.60057,0.00018,28.19168]
[1778220538193,28.64,79495.41,3.0,0.59904,0.00018,28.21694]
[1778220538668,28.64,79495.41,3.0,0.59904,0.00018,28.21694]
[1778220539200,28.64,79489.13,3.0,0.59788,0.00019,28.23581]
[1778220541635,28.64,79484.73,3.0,0.59707,0.00019,28.2488]
[1778220542595,28.64,79484.65,3.0,0.59706,0.00019,28.24897]
[1778220544487,28.64,79484.43,3.0,0.59703,0.00019,28.24952]
[1778220544513,28.64,79484.43,3.0,0.59703,0.00019,28.24952]
[1778220544643,28.64,79484.43,3.0,0.59703,0.00019,28.24952]
[1778220544918,28.64,79484.43,3.0,0.59703,0.00019,28.24952]
[1778220545243,28.63,79472.16,3.0,0.59475,0.00019,28.28539]
[1778220546250,28.64,79464.15,3.0,0.59326,0.00019,28.30841]
[1778220546741,28.64,79464.15,3.0,0.59326,0.00019,28.30841]
[1778220552292,28.64,79464.27,3.0,0.59327,0.00019,28.30837]
[1778220554147,28.64,79463.49,3.0,0.59312,0.00019,28.31063]
[1778220554167,28.64,79463.49,3.0,0.59312,0.00019,28.31063]
[1778220558430,28.64,79469.19,3.0,0.59418,0.00019,28.29433]
[1778220558436,28.64,79469.19,3.0,0.59418,0.00019,28.29433]
[1778220559121,28.64,79469.19,3.0,0.59418,0.00019,28.29433]
[1778220559164,28.64,79469.19,3.0,0.59418,0.00019,28.29432]
[1778220560226,28.64,79479.13,3.0,0.59603,0.00019,28.26541]
[1778220560647,28.64,79479.13,3.0,0.59603,0.00019,28.26541]
[1778220560670,28.64,79490.27,3.0,0.59809,0.00019,28.23237]
[1778220561632,28.64,79490.27,3.0,0.59809,0.00019,28.23237]
[1778220561733,28.64,79491.75,3.0,0.59837,0.00019,28.22782]
[1778220566206,28.64,79492.57,3.0,0.59853,0.00019,28.22524]
[1778220567474,28.64,79491.66,3.0,0.59837,0.00019,28.22788]
[1778220568646,28.63,79491.7,3.0,0.59838,0.00019,28.22771]
[1778220568863,28.63,79491.7,3.0,0.59838,0.00019,28.22771]
[1778220569220,28.63,79491.7,3.0,0.59838,0.00019,28.22771]
[1778220569222,28.63,79491.7,3.0,0.59838,0.00019,28.22771]
[1778220569299,28.63,79492.0,3.0,0.59844,0.00019,28.22671]
[1778220569698,28.63,79492.0,3.0,0.59844,0.00019,28.22671]
[1778220570154,28.63,79492.0,3.0,0.59844,0.00019,28.22671]
[1778220570180,28.63,79492.0,3.0,0.59844,0.00019,28.22671]
[1778220570281,28.63,79482.63,3.0,0.59671,0.00019,28.25462]
[1778220570731,28.63,79482.63,3.0,0.59671,0.00019,28.25462]
[1778220570743,28.63,79477.08,3.0,0.59568,0.00019,28.27092]
[1778220574118,28.63,79478.55,3.0,0.59596,0.00019,28.26318]
[1778220574147,28.63,79478.55,3.0,0.59596,0.00019,28.26318]
[1778220575833,28.63,79478.55,3.0,0.59597,0.00019,28.26306]
[1778220576004,28.63,79478.59,3.0,0.59598,0.00019,28.2629]
[1778220576895,28.63,79478.59,3.0,0.59598,0.00019,28.2629]
[1778220576996,28.63,79491.23,3.0,0.59832,0.00019,28.2253]
[1778220578669,28.63,79491.75,3.0,0.59842,0.00019,28.22374]
[1778220578710,28.63,79491.75,3.0,0.59842,0.00019,28.22374]
[1778220578770,28.62,79492.33,3.0,0.59853,0.00019,28.2219]
[1778220584523,28.62,79494.79,3.0,0.599,0.00019,28.21426]
[1778220586645,28.62,79495.9,3.0,0.59921,0.00019,28.21085]
[1778220588526,28.62,79502.08,3.0,0.60035,0.00018,28.19188]
[1778220594593,28.62,79506.0,3.0,0.60109,0.00018,28.1796]
[1778220599628,28.61,79503.11,3.0,0.60056,0.00018,28.18841]
[1778220603828,28.61,79503.76,3.0,0.60069,0.00018,28.18632]
[1778220609701,28.61,79501.89,3.0,0.60035,0.00018,28.19189]
[1778220612723,28.61,79490.3,3.0,0.59821,0.00019,28.22707]
[1778220613770,28.61,79490.3,3.0,0.59821,0.00019,28.22707]
[1778220619371,28.6,79492.03,3.0,0.59854,0.00019,28.22163]
[1778220622827,28.6,79491.47,3.0,0.59845,0.00019,28.22311]
[1778220622928,28.6,79490.97,3.0,0.59836,0.00019,28.22458]
[1778220623932,28.6,79490.97,3.0,0.59836,0.00019,28.22458]
[1778220626296,28.6,79488.05,3.0,0.59782,0.00019,28.23327]
[1778220626303,28.6,79488.11,3.0,0.59784,0.00019,28.23304]
[1778220631856,28.59,79492.44,3.0,0.59866,0.00019,28.21639]
[1778220636891,28.59,79492.72,3.0,0.59873,0.00019,28.21535]
[1778220640919,28.59,79499.13,3.0,0.59992,0.00019,28.19568]
[1778220645954,28.58,79500.38,3.0,0.60016,0.00019,28.19171]
[1778220647952,28.58,79501.46,3.0,0.60036,0.00019,28.18836]
[1778220649964,28.58,79501.72,3.0,0.60041,0.00019,28.18751]
[1778220655019,28.58,79504.79,3.0,0.60099,0.00019,28.17788]
[1778220660054,28.58,79510.3,3.0,0.60201,0.00018,28.16061]
[1778220663201,28.58,79510.81,3.0,0.60211,0.00018,28.15899]
[1778220663239,28.58,79510.81,3.0,0.60211,0.00018,28.15899]
[1778220663242,28.58,79510.81,3.0,0.60211,0.00018,28.15899]
[1778220663288,28.58,79510.15,3.0,0.60199,0.00018,28.16105]
[1778220664336,28.58,79510.15,3.0,0.60199,0.00018,28.16105]
[1778220664427,28.58,79515.25,3.0,0.60293,0.00018,28.14497]
[1778220670124,28.58,79517.02,3.0,0.60326,0.00018,28.13936]
[1778220676167,28.58,79518.14,3.0,0.60346,0.00018,28.13577]
[1778220676464,28.58,79518.14,3.0,0.60346,0.00018,28.13577]
[1778220683217,28.58,79518.9,3.0,0.60361,0.00018,28.13332]
[1778220688252,28.58,79520.62,3.0,0.60392,0.00018,28.1278]
[1778220693287,28.58,79521.71,3.0,0.60414,0.00018,28.12091]
[1778220698322,28.58,79523.31,3.0,0.60443,0.00018,28.11576]
[1778220699853,28.58,79523.46,3.0,0.60446,0.00018,28.11527]
[1778220706378,28.58,79528.12,3.0,0.60532,0.00018,28.10022]
[1778220711413,28.58,79527.67,3.0,0.60524,0.00018,28.10167]
[1778220711499,28.58,79527.67,3.0,0.60524,0.00018,28.10167]
[1778220717455,28.57,79528.6,3.0,0.60541,0.00018,28.09863]
[1778220718504,28.57,79528.6,3.0,0.60541,0.00018,28.09863]
[1778220726560,28.58,79534.83,3.0,0.60656,0.00018,28.0783]
[1778220726661,28.58,79535.35,3.0,0.60666,0.00018,28.0766]
[1778220732336,28.58,79537.71,3.0,0.60709,0.00018,28.06887]
[1778220732476,28.58,79537.71,3.0,0.60709,0.00018,28.06887]
[1778220733203,28.58,79537.63,3.0,0.60707,0.00018,28.06916]
[1778220733346,28.58,79537.63,3.0,0.60707,0.00018,28.06916]
[1778220733413,28.58,79544.58,3.0,0.60835,0.00018,28.04609]
[1778220734574,28.58,79551.16,3.0,0.60956,0.00018,28.02399]
[1778220740137,28.58,79551.59,3.0,0.60963,0.00018,28.02271]
[1778220743282,28.58,79555.46,3.0,0.61033,0.00018,28.00976]
[1778220746130,28.58,79554.58,3.0,0.61017,0.00018,28.01277]
[1778220751440,28.58,79555.51,3.0,0.61035,0.00018,28.00941]
[1778220756729,28.58,79552.74,3.0,0.60986,0.00018,28.01519]
[1778220759299,28.58,79553.13,3.0,0.60994,0.00018,28.01382]
[1778220760409,28.58,79553.48,3.0,0.61001,0.00018,28.01256]
[1778220762773,28.57,79562.6,3.0,0.61169,0.00018,27.98123]
[1778220768559,28.57,79564.48,3.0,0.61204,0.00018,27.97464]
[1778220769218,28.57,79565.39,3.0,0.6122,0.00018,27.97146]
[1778220774857,28.57,79565.1,3.0,0.61215,0.00018,27.97241]
[1778220779892,28.57,79567.64,3.0,0.61262,0.00018,27.96354]
[1778220784927,28.57,79568.09,3.0,0.61271,0.00018,27.96195]
[1778220789963,28.57,79569.1,3.0,0.61289,0.00018,27.95841]
[1778220790583,28.57,79569.1,3.0,0.61289,0.00018,27.95841]
[1778220790686,28.57,79569.1,3.0,0.61289,0.00018,27.95841]
[1778220792984,28.57,79574.46,3.0,0.61387,0.00018,27.9396]
[1778220793991,28.57,79579.18,3.0,0.61474,0.00018,27.9229]
[1778220795856,28.57,79581.33,3.0,0.61513,0.00018,27.91527]
[1778220797170,28.57,79591.81,3.0,0.61705,0.00018,27.87753]
[1778220797919,28.57,79591.81,3.0,0.61705,0.00018,27.87753]
[1778220803060,28.57,79596.02,3.0,0.61784,0.00018,27.86185]
[1778220805498,28.56,79596.18,3.0,0.61787,0.00018,27.86121]
[1778220808953,28.56,79599.48,3.0,0.61848,0.00018,27.84891]
[1778220809102,28.56,79599.61,3.0,0.61851,0.00018,27.84838]
[1778220813617,28.56,79600.2,3.0,0.61864,0.00018,27.8426]
[1778220816676,28.56,79600.98,3.0,0.61879,0.00018,27.83957]
[1778220817158,28.56,79608.25,3.0,0.62012,0.00018,27.81257]
[1778220822193,28.55,79608.3,3.0,0.62013,0.00018,27.81224]
[1778220825313,28.55,79607.91,3.0,0.62007,0.00018,27.81364]
[1778220825342,28.55,79607.48,3.0,0.61999,0.00018,27.81521]
[1778220826221,28.55,79601.82,3.0,0.61896,0.00018,27.83616]
[1778220831256,28.55,79598.27,3.0,0.61831,0.00018,27.84907]
[1778220831626,28.55,79598.27,3.0,0.61831,0.00018,27.84907]
[1778220837298,28.55,79584.27,3.0,0.61576,0.00018,27.89977]
[1778220839312,28.55,79583.37,3.0,0.61559,0.00018,27.90306]
[1778220844348,28.55,79584.83,3.0,0.61585,0.00018,27.89794]
[1778220849383,28.55,79586.09,3.0,0.61608,0.00018,27.89351]
[1778220855425,28.56,79584.92,3.0,0.61586,0.00018,27.89783]
[1778220860460,28.56,79584.52,3.0,0.61578,0.00018,27.89935]
[1778220865495,28.56,79585.25,3.0,0.61591,0.00018,27.89681]
[1778220870530,28.56,79586.71,3.0,0.61617,0.00018,27.89162]
[1778220874926,28.56,79589.04,3.0,0.61661,0.00018,27.87986]
[1778220877026,28.56,79593.83,3.0,0.61749,0.00018,27.86247]
[1778220877047,28.56,79593.83,3.0,0.61749,0.00018,27.86247]
[1778220877579,28.56,79596.05,3.0,0.61789,0.00018,27.85435]
[1778220879737,28.56,79596.15,3.0,0.61792,0.00018,27.85388]
[1778220880600,28.56,79594.87,3.0,0.61768,0.00018,27.85853]
[1778220885635,28.56,79598.01,3.0,0.61826,0.00018,27.84696]
[1778220890506,28.55,79596.6,3.0,0.61801,0.00018,27.85204]
[1778220895705,28.55,79596.92,3.0,0.61807,0.00018,27.85079]
[1778220897392,28.55,79596.92,3.0,0.61807,0.00018,27.85079]
[1778220898045,28.55,79596.7,3.0,0.61803,0.00018,27.85157]
[1778220898231,28.55,79596.7,3.0,0.61803,0.00018,27.85157]
[1778220903761,28.55,79597.35,3.0,0.61815,0.00018,27.84914]
[1778220909708,28.55,79597.13,3.0,0.61811,0.00018,27.8499]
[1778220909778,28.55,79597.13,3.0,0.61811,0.00018,27.8499]
[1778220910810,28.55,79602.53,3.0,0.6191,0.00018,27.83001]
[1778220913905,28.55,79604.31,3.0,0.61943,0.00018,27.82336]
[1778220917661,28.55,79603.13,3.0,0.61922,0.00018,27.82764]
[1778220926922,28.55,79605.92,3.0,0.61974,0.00018,27.81697]
[1778220931957,28.54,79605.85,3.0,0.61975,0.00018,27.81368]
[1778220936992,28.54,79605.49,3.0,0.61969,0.00018,27.8149]
[1778220942030,28.54,79605.55,3.0,0.6197,0.00018,27.81457]
[1778220944207,28.54,79605.67,3.0,0.61973,0.00018,27.8141]
[1778220944334,28.54,79605.67,3.0,0.61973,0.00018,27.8141]
[1778220945051,28.54,79611.99,3.0,0.62088,0.00018,27.79045]
[1778220946416,28.54,79611.99,3.0,0.62088,0.00018,27.79045]
[1778220946708,28.54,79613.84,3.0,0.62122,0.00018,27.78344]
[1778220952100,28.54,79615.12,3.0,0.62146,0.00018,27.77843]
[1778220953027,28.54,79615.12,3.0,0.62146,0.00018,27.77843]
[1778220958143,28.54,79615.88,3.0,0.62161,0.00018,27.77534]
[1778220960158,28.53,79623.24,3.0,0.62296,0.00018,27.7473]
[1778220965192,28.53,79619.18,3.0,0.62222,0.00018,27.76265]
[1778220966695,28.53,79619.18,3.0,0.62222,0.00018,27.76265]
[1778220971337,28.53,79616.97,3.0,0.62183,0.00018,27.77083]
[1778220974430,28.53,79618.98,3.0,0.6222,0.00018,27.76311]
[1778220978138,28.53,79622.6,3.0,0.62287,0.00018,27.74921]
[1778220981304,28.53,79618.03,3.0,0.62204,0.00018,27.76651]
[1778220983131,28.53,79618.14,3.0,0.62206,0.00018,27.76606]
[1778220988353,28.53,79619.91,3.0,0.62239,0.00018,27.75918]
[1778220993388,28.52,79620.05,3.0,0.62243,0.00018,27.75512]
[1778220998423,28.52,79621.39,3.0,0.62268,0.00018,27.74991]
[1778220998803,28.52,79621.39,3.0,0.62268,0.00018,27.74991]
[1778221004465,28.52,79624.1,3.0,0.62318,0.00018,27.73949]
[1778221009500,28.52,79625.77,3.0,0.62348,0.00018,27.73305]
[1778221014535,28.52,79627.63,3.0,0.62382,0.00018,27.7259]
[1778221020577,28.52,79627.74,3.0,0.62384,0.00018,27.72549]
[1778221020824,28.52,79627.74,3.0,0.62384,0.00018,27.72549]
[1778221021584,28.52,79627.54,3.0,0.6238,0.00018,27.72641]
[1778221026619,28.53,79628.26,3.0,0.6239,0.00018,27.72438]
[1778221031654,28.54,79628.23,3.0,0.62386,0.00018,27.72524]
[1778221036689,28.55,79629.47,3.0,0.62405,0.00018,27.72117]
[1778221042731,28.56,79629.68,3.0,0.62406,0.00018,27.7212]
[1778221044716,28.56,79629.69,3.0,0.62405,0.00018,27.7213]
[1778221044746,28.56,79629.76,3.0,0.62406,0.00018,27.72117]
[1778221045752,28.56,79637.48,3.0,0.62546,0.00018,27.69125]
[1778221047766,28.56,79632.21,3.0,0.6245,0.00018,27.71174]
[1778221052801,28.56,79630.07,3.0,0.62413,0.00018,27.71657]
[1778221055822,28.56,79622.79,3.0,0.6228,0.00018,27.74448]
[1778221058337,28.56,79620.75,3.0,0.62243,0.00018,27.75219]
[1778221063879,28.56,79619.15,3.0,0.62215,0.00018,27.7581]
[1778221068914,28.56,79618.71,3.0,0.62207,0.00018,27.75963]
[1778221073949,28.56,79617.16,3.0,0.6218,0.00018,27.76535]
[1778221074915,28.56,79617.16,3.0,0.6218,0.00018,27.76535]
[1778221080998,28.55,79618.73,3.0,0.62209,0.00018,27.75921]
[1778221085277,28.55,79619.53,3.0,0.62224,0.00018,27.7561]
[1778221085520,28.55,79619.53,3.0,0.62224,0.00018,27.7561]
[1778221086079,28.55,79619.82,3.0,0.6223,0.00018,27.75495]
[1778221086519,28.55,79619.82,3.0,0.6223,0.00018,27.75495]
[1778221086614,28.55,79628.91,3.0,0.62395,0.00018,27.72033]
[1778221087042,28.55,79633.7,3.0,0.62482,0.00018,27.70182]
[1778221092190,28.56,79634.42,3.0,0.62493,0.00018,27.6995]
[1778221097903,28.56,79633.64,3.0,0.62476,0.00018,27.70309]
[1778221098119,28.57,79632.25,3.0,0.6245,0.00018,27.7087]
[1778221103155,28.57,79629.01,3.0,0.62391,0.00018,27.72121]
[1778221105169,28.57,79622.76,3.0,0.62277,0.00018,27.74513]
[1778221106896,28.57,79622.76,3.0,0.62277,0.00018,27.74513]
[1778221114292,28.57,79621.17,3.0,0.6225,0.00018,27.74762]
[1778221119912,28.56,79621.7,3.0,0.6226,0.00018,27.74553]
[1778221121281,28.56,79629.05,3.0,0.62394,0.00018,27.71736]
[1778221121932,28.56,79629.05,3.0,0.62394,0.00018,27.71736]
[1778221122288,28.56,79630.01,3.0,0.62412,0.00018,27.71365]
[1778221125309,28.57,79638.07,3.0,0.62556,0.00018,27.68279]
[1778221130344,28.57,79637.66,3.0,0.62547,0.00018,27.68487]
[1778221135379,28.58,79635.79,3.0,0.6251,0.00018,27.69271]
[1778221140414,28.59,79633.85,3.0,0.62473,0.00018,27.70076]
[1778221145449,28.59,79635.62,3.0,0.62503,0.00018,27.69446]
[1778221150484,28.6,79636.34,3.0,0.62513,0.00018,27.69223]
[1778221155519,28.6,79637.87,3.0,0.62539,0.00018,27.68679]
[1778221160555,28.61,79639.02,3.0,0.62558,0.00018,27.68273]
[1778221165590,28.61,79638.07,3.0,0.62539,0.00018,27.6868]
[1778221167604,28.61,79632.26,3.0,0.62433,0.00018,27.70945]
[1778221172639,28.62,79635.51,3.0,0.62491,0.00018,27.69394]
[1778221177932,28.62,79633.75,3.0,0.62458,0.00018,27.70106]
[1778221188751,28.63,79633.15,3.0,0.62444,0.00018,27.70419]
[1778221193786,28.64,79636.06,3.0,0.62495,0.00018,27.69324]
[1778221194885,28.64,79636.06,3.0,0.62495,0.00018,27.69324]
[1778221194965,28.64,79636.37,3.0,0.62501,0.00018,27.69209]
[1778221195152,28.64,79636.37,3.0,0.62501,0.00018,27.69209]
[1778221195805,28.64,79623.2,3.0,0.62261,0.00018,27.74262]
[1778221196085,28.64,79623.2,3.0,0.62261,0.00018,27.74262]
[1778221196828,28.64,79623.2,3.0,0.62261,0.00018,27.74262]
[1778221196893,28.64,79606.35,3.0,0.61955,0.00018,27.80576]
[1778221197816,28.64,79599.94,3.0,0.61838,0.00018,27.82931]
[1778221200103,28.63,79599.89,3.0,0.61838,0.00018,27.82939]
[1778221200377,28.63,79599.89,3.0,0.61838,0.00018,27.82939]
[1778221200850,28.63,79599.89,3.0,0.61838,0.00018,27.82939]
[1778221201844,28.63,79608.01,3.0,0.61986,0.00018,27.79937]
[1778221206879,28.63,79609.47,3.0,0.62013,0.00018,27.79379]
[1778221211917,28.63,79609.49,3.0,0.62014,0.00018,27.79357]
[1778221216952,28.63,79609.69,3.0,0.62019,0.00018,27.7927]
[1778221221987,28.63,79607.19,3.0,0.61974,0.00018,27.80186]
[1778221227022,28.62,79610.8,3.0,0.6204,0.00018,27.7883]
[1778221230456,28.62,79610.77,3.0,0.6204,0.00018,27.78835]
[1778221231050,28.62,79615.91,3.0,0.62135,0.00018,27.76568]
[1778221236085,28.62,79618.04,3.0,0.62174,0.00018,27.75763]
[1778221238230,28.62,79618.12,3.0,0.62175,0.00018,27.75731]
[1778221240114,28.62,79622.98,3.0,0.62264,0.00018,27.7389]
[1778221244202,28.62,79623.07,3.0,0.62265,0.00018,27.73855]
[1778221249182,28.62,79618.38,3.0,0.6218,0.00018,27.75625]
[1778221254217,28.62,79618.64,3.0,0.62185,0.00018,27.75518]
[1778221260259,28.62,79618.58,3.0,0.62185,0.00018,27.75529]
[1778221265294,28.62,79617.84,3.0,0.62172,0.00018,27.75797]
[1778221270331,28.62,79618.09,3.0,0.62177,0.00018,27.75692]
[1778221275366,28.62,79617.96,3.0,0.62175,0.00018,27.75729]
[1778221278405,28.62,79617.91,3.0,0.62174,0.00018,27.75743]
[1778221278461,28.62,79617.91,3.0,0.62174,0.00018,27.75743]
[1778221280402,28.61,79612.6,3.0,0.62078,0.00018,27.7773]
[1778221285680,28.61,79611.64,3.0,0.62061,0.00018,27.78075]
[1778221285857,28.61,79611.64,3.0,0.62061,0.00018,27.78075]
[1778221285928,28.61,79608.18,3.0,0.61998,0.00018,27.79357]
[1778221286444,28.61,79602.66,3.0,0.61898,0.00018,27.814]
[1778221289553,28.61,79600.47,3.0,0.61858,0.00018,27.82197]
[1778221295507,28.61,79595.78,3.0,0.61774,0.00018,27.83555]
[1778221300542,28.61,79598.21,3.0,0.61819,0.00018,27.82661]
[1778221305577,28.61,79599.93,3.0,0.61851,0.00018,27.82023]
[1778221309390,28.61,79599.51,3.0,0.61843,0.00018,27.82173]
[1778221309661,28.61,79599.51,3.0,0.61843,0.00018,27.82173]
[1778221309762,28.61,79602.37,3.0,0.61896,0.00018,27.81119]
[1778221312626,28.6,79607.53,3.0,0.6199,0.00018,27.79194]
[1778221318670,28.6,79607.8,3.0,0.61997,0.00018,27.79063]
[1778221323705,28.6,79606.16,3.0,0.61968,0.00018,27.79648]
[1778221328740,28.59,79607.54,3.0,0.61994,0.00018,27.79111]
[1778221333775,28.59,79608.48,3.0,0.62012,0.00018,27.78737]
[1778221338810,28.59,79609.59,3.0,0.62034,0.00018,27.783]
[1778221343845,28.59,79606.01,3.0,0.6197,0.00018,27.79606]
[1778221348880,28.58,79609.14,3.0,0.62028,0.00018,27.78417]
[1778221353915,28.58,79606.17,3.0,0.61976,0.00018,27.79155]
[1778221358950,28.58,79605.31,3.0,0.61961,0.00018,27.79446]
[1778221363985,28.57,79604.36,3.0,0.61945,0.00018,27.79769]
[1778221369022,28.57,79603.6,3.0,0.61933,0.00018,27.8002]
[1778221374057,28.57,79603.33,3.0,0.61929,0.00018,27.80091]
[1778221380099,28.56,79603.23,3.0,0.61929,0.00018,27.80092]
[1778221385134,28.56,79605.98,3.0,0.61981,0.00018,27.79044]
[1778221390169,28.55,79604.87,3.0,0.61961,0.00018,27.79431]
[1778221395204,28.55,79605.12,3.0,0.61967,0.00018,27.79311]
[1778221400703,28.55,79604.31,3.0,0.61953,0.00018,27.7959]
[1778221400739,28.55,79603.95,3.0,0.61947,0.00018,27.79713]
[1778221406281,28.55,79602.85,3.0,0.61927,0.00018,27.80117]
[1778221411316,28.55,79603.44,3.0,0.6194,0.00018,27.79554]
[1778221416351,28.55,79602.8,3.0,0.61928,0.00018,27.79786]
[1778221418369,28.55,79591.45,3.0,0.6172,0.00018,27.83949]
[1778221420383,28.55,79588.63,3.0,0.61668,0.00018,27.84979]
[1778221425421,28.55,79586.69,3.0,0.61632,0.00018,27.85697]
[1778221429043,28.55,79587.25,3.0,0.61642,0.00018,27.85502]
[1778221434484,28.55,79587.07,3.0,0.61638,0.00018,27.85589]
[1778221438197,28.55,79587.22,3.0,0.6164,0.00018,27.85541]
[1778221442540,28.56,79593.08,3.0,0.61747,0.00018,27.83427]
[1778221447575,28.56,79592.95,3.0,0.61744,0.00018,27.83477]
[1778221448267,28.56,79592.95,3.0,0.61744,0.00018,27.83477]
[1778221454625,28.56,79587.99,3.0,0.61653,0.00018,27.85283]
[1778221459661,28.56,79586.74,3.0,0.6163,0.00018,27.85745]
[1778221460997,28.56,79586.74,3.0,0.6163,0.00018,27.85745]
[1778221466710,28.56,79592.56,3.0,0.61736,0.00018,27.83645]
[1778221468724,28.56,79587.48,3.0,0.61643,0.00018,27.85487]
[1778221473761,28.56,79586.65,3.0,0.61628,0.00018,27.85456]
[1778221476689,28.56,79586.47,3.0,0.61625,0.00018,27.85526]
[1778221481817,28.56,79583.29,3.0,0.61566,0.00018,27.86681]
[1778221486852,28.56,79580.2,3.0,0.61511,0.00018,27.87753]
[1778221491887,28.56,79579.67,3.0,0.61502,0.00018,27.87918]
[1778221494950,28.56,79579.16,3.0,0.61493,0.00018,27.88106]
[1778221494993,28.56,79579.12,3.0,0.61492,0.00018,27.88123]
[1778221495916,28.56,79569.78,3.0,0.6132,0.00018,27.91425]
[1778221500520,28.56,79570.54,3.0,0.61334,0.00018,27.91162]
[1778221500951,28.56,79570.57,3.0,0.61334,0.00018,27.91153]
[1778221505988,28.56,79570.26,3.0,0.61328,0.00018,27.91269]
[1778221511024,28.56,79568.26,3.0,0.61291,0.00018,27.91975]
[1778221513038,28.56,79562.6,3.0,0.61187,0.00018,27.93945]
[1778221514045,28.56,79555.7,3.0,0.6106,0.00018,27.9632]
[1778221516059,28.56,79550.94,3.0,0.60973,0.00018,27.97937]
[1778221518397,28.56,79549.44,3.0,0.60945,0.00018,27.9844]
[1778221519080,28.56,79548.73,3.0,0.60932,0.00018,27.98678]
[1778221523916,28.56,79548.07,3.0,0.60921,0.00018,27.98888]
[1778221524789,28.56,79547.05,3.0,0.60902,0.00018,27.99229]
[1778221524807,28.56,79547.05,3.0,0.60902,0.00018,27.99229]
[1778221525297,28.56,79547.05,3.0,0.60902,0.00018,27.99229]
[1778221525322,28.55,79540.73,3.0,0.60786,0.00018,28.01343]
[1778221525585,28.55,79540.73,3.0,0.60786,0.00018,28.01343]
[1778221526129,28.55,79542.79,3.0,0.60824,0.00018,28.00651]
[1778221531164,28.55,79543.56,3.0,0.6084,0.00018,28.00033]
[1778221535489,28.55,79543.38,3.0,0.60838,0.00018,28.00075]
[1778221536199,28.55,79548.28,3.0,0.60928,0.00018,27.98422]
[1778221541234,28.54,79551.96,3.0,0.60997,0.00018,27.97158]
[1778221546269,28.54,79551.01,3.0,0.6098,0.00018,27.97465]
[1778221546879,28.54,79551.01,3.0,0.6098,0.00018,27.97465]
[1778221552312,28.54,79547.71,3.0,0.60921,0.00018,27.9856]
[1778221557347,28.54,79548.76,3.0,0.60941,0.00018,27.98186]
[1778221561903,28.54,79548.51,3.0,0.60937,0.00018,27.98263]
[1778221567423,28.53,79551.49,3.0,0.60993,0.00018,27.97224]
[1778221573303,28.53,79551.02,3.0,0.60985,0.00018,27.97372]
[1778221582528,28.52,79549.8,3.0,0.60964,0.00018,27.97751]
[1778221584305,28.52,79549.8,3.0,0.60964,0.00018,27.97751]
[1778221588570,28.52,79558.33,3.0,0.61122,0.00018,27.94817]
[1778221590584,28.52,79562.92,3.0,0.61207,0.00018,27.93228]
[1778221594612,28.52,79568.01,3.0,0.61302,0.00018,27.91115]
[1778221599647,28.52,79569.67,3.0,0.61333,0.00018,27.90512]
[1778221605224,28.52,79567.91,3.0,0.61302,0.00018,27.91097]
[1778221610724,28.51,79568.37,3.0,0.61313,0.00018,27.90882]
[1778221616766,28.5,79568.3,3.0,0.61314,0.00018,27.90863]
[1778221621801,28.5,79561.87,3.0,0.61197,0.00018,27.93083]
[1778221626585,28.5,79559.2,3.0,0.61147,0.00018,27.94017]
[1778221630202,28.5,79556.07,3.0,0.61089,0.00018,27.951]
[1778221633345,28.5,79556.25,3.0,0.61092,0.00018,27.95042]
[1778221638124,28.5,79551.89,3.0,0.61012,0.00018,27.96537]
[1778221638920,28.5,79542.8,3.0,0.60844,0.00018,27.99623]
[1778221643955,28.51,79542.47,3.0,0.60836,0.00018,27.99767]
[1778221647985,28.51,79549.87,3.0,0.60972,0.00018,27.97286]
[1778221653020,28.51,79549.88,3.0,0.60972,0.00018,27.9696]
[1778221656676,28.51,79550.6,3.0,0.60985,0.00018,27.96725]
[1778221662083,28.52,79550.75,3.0,0.60987,0.00018,27.96693]
[1778221667118,28.52,79550.33,3.0,0.60978,0.00018,27.9685]
[1778221672485,28.52,79550.55,3.0,0.60982,0.00018,27.96781]
[1778221678195,28.52,79556.36,3.0,0.61088,0.00018,27.94825]
[1778221680131,28.52,79556.65,3.0,0.61093,0.00018,27.94724]
[1778221684296,28.52,79556.95,3.0,0.61099,0.00018,27.94616]
[1778221685244,28.52,79564.84,3.0,0.61244,0.00018,27.91883]
[1778221687261,28.52,79570.71,3.0,0.61353,0.00018,27.89819]
[1778221692293,28.52,79572.47,3.0,0.61387,0.00018,27.89157]
[1778221697328,28.51,79575.6,3.0,0.61447,0.00018,27.88013]
[1778221702363,28.51,79577.36,3.0,0.6148,0.00018,27.87355]
[1778221704601,28.51,79576.47,3.0,0.61465,0.00018,27.8766]
[1778221705504,28.51,79576.47,3.0,0.61465,0.00018,27.8766]
[1778221705384,28.51,79566.03,3.0,0.61272,0.00018,27.91347]
[1778221706391,28.51,79561.3,3.0,0.61185,0.00018,27.92996]
[1778221711426,28.51,79559.88,3.0,0.6116,0.00018,27.93152]
[1778221716461,28.51,79561.88,3.0,0.61196,0.00018,27.92461]
[1778221721496,28.51,79562.45,3.0,0.61207,0.00018,27.92267]
[1778221727541,28.51,79562.16,3.0,0.61201,0.00018,27.92375]
[1778221732576,28.51,79560.97,3.0,0.61179,0.00018,27.92797]
[1778221737611,28.51,79561.17,3.0,0.61182,0.00018,27.92736]
[1778221742061,28.51,79561.36,3.0,0.61185,0.00018,27.92676]
[1778221742305,28.51,79561.36,3.0,0.61185,0.00018,27.92676]
[1778221743065,28.51,79561.73,3.0,0.61192,0.00018,27.92551]
[1778221743444,28.51,79561.73,3.0,0.61192,0.00018,27.92551]
[1778221744967,28.51,79559.25,3.0,0.61146,0.00018,27.93422]
[1778221750703,28.56,79556.12,3.0,0.61071,0.00018,27.94853]
[1778221757056,28.6,79555.57,3.0,0.61047,0.00018,27.95308]
[1778221757157,28.65,79555.35,3.0,0.61028,0.00018,27.95703]
[1778221760773,28.69,79550.09,3.0,0.60918,0.00018,27.9774]
[1778221761780,28.69,79544.44,3.0,0.60814,0.00018,27.99637]
[1778221766816,28.7,79542.59,3.0,0.60777,0.00018,28.00309]
[1778221771851,28.71,79543.79,3.0,0.60797,0.00018,27.99632]
[1778221776886,28.71,79547.62,3.0,0.60864,0.00018,27.98419]
[1778221781921,28.72,79547.59,3.0,0.60861,0.00018,27.98487]
[1778221786956,28.73,79548.12,3.0,0.60868,0.00018,27.98366]
[1778221791991,28.74,79548.78,3.0,0.60877,0.00018,27.982]
[1778221797026,28.75,79546.57,3.0,0.60834,0.00018,27.9899]
[1778221800948,28.75,79542.8,3.0,0.60763,0.00018,28.00271]
[1778221801046,28.75,79542.8,3.0,0.60763,0.00018,28.00271]
[1778221802061,28.76,79555.78,3.0,0.61,0.00018,27.95956]
[1778221805082,28.76,79545.39,3.0,0.60808,0.00018,27.99463]
[1778221810117,28.77,79542.46,3.0,0.60752,0.00018,28.00483]
[1778221815153,28.77,79542.49,3.0,0.60751,0.00018,28.00513]
[1778221820188,28.78,79541.1,3.0,0.60723,0.00018,28.01008]
[1778221825223,28.79,79542.93,3.0,0.60755,0.00018,28.00444]
[1778221831266,28.79,79545.28,3.0,0.60798,0.00018,27.99349]
[1778221836301,28.79,79545.87,3.0,0.60808,0.00018,27.99167]
[1778221841336,28.8,79545.19,3.0,0.60794,0.00018,27.99435]
[1778221846371,28.81,79544.41,3.0,0.60776,0.00018,27.99759]
[1778221851406,28.82,79539.76,3.0,0.60687,0.00018,28.01353]
[1778221852573,28.82,79539.76,3.0,0.60687,0.00018,28.01353]
[1778221852589,28.82,79538.7,3.0,0.60668,0.00018,28.01705]
[1778221853535,28.82,79538.7,3.0,0.60668,0.00018,28.01705]
[1778221853539,28.82,79529.28,3.0,0.60495,0.00018,28.04755]
[1778221859462,28.84,79527.74,3.0,0.60459,0.00018,28.05395]
[1778221864702,28.85,79529.51,3.0,0.6049,0.00018,28.04846]
[1778221865179,28.85,79529.51,3.0,0.6049,0.00018,28.04846]
[1778221865504,28.85,79531.03,3.0,0.60518,0.00018,28.04363]
[1778221870539,28.85,79529.68,3.0,0.60492,0.00018,28.04813]
[1778221875717,28.85,79523.78,3.0,0.60383,0.00018,28.06707]
[1778221876581,28.85,79522.62,3.0,0.60362,0.00018,28.07075]
[1778221877433,28.85,79522.62,3.0,0.60362,0.00018,28.07075]
[1778221877825,28.85,79521.8,3.0,0.60347,0.00018,28.07336]
[1778221884637,28.86,79516.9,3.0,0.60254,0.00018,28.08922]
[1778221889672,28.86,79516.59,3.0,0.60248,0.00018,28.09025]
[1778221889840,28.86,79516.59,3.0,0.60248,0.00018,28.09025]
[1778221890680,28.86,79509.79,3.0,0.60124,0.00018,28.11132]
[1778221895715,28.86,79506.44,3.0,0.60063,0.00018,28.11821]
[1778221901586,28.86,79504.47,3.0,0.60027,0.00018,28.12421]
[1778221901661,28.86,79504.85,3.0,0.60034,0.00018,28.12305]
[1778221906794,28.86,79508.71,3.0,0.60105,0.00018,28.11127]
[1778221912238,28.86,79508.63,3.0,0.60103,0.00018,28.11154]
[1778221912298,28.86,79508.71,3.0,0.60104,0.00018,28.11133]
[1778221914851,28.86,79503.6,3.0,0.6001,0.00018,28.12697]
[1778221919275,28.86,79504.23,3.0,0.60022,0.00018,28.12509]
[1778221919329,28.86,79504.23,3.0,0.60022,0.00018,28.12509]
[1778221922814,28.86,79498.26,3.0,0.59912,0.00018,28.14318]
[1778221927921,28.87,79499.68,3.0,0.59938,0.00018,28.13891]
[1778221934991,28.87,79498.8,3.0,0.59921,0.00018,28.14164]
[1778221938124,28.87,79497.98,3.0,0.59906,0.00018,28.14414]
[1778221938532,28.87,79497.98,3.0,0.59906,0.00018,28.14414]
[1778221938627,28.87,79490.44,3.0,0.59767,0.00018,28.16673]
[1778221939128,28.87,79490.44,3.0,0.59767,0.00018,28.16673]
[1778221944588,28.87,79490.16,3.0,0.5976,0.00018,28.16786]
[1778221950098,28.88,79491.4,3.0,0.5978,0.00018,28.16474]
[1778221951157,28.88,79491.4,3.0,0.5978,0.00018,28.16474]
[1778221952113,28.89,79482.36,3.0,0.59613,0.00018,28.18807]
[1778221954068,28.89,79481.59,3.0,0.59599,0.00018,28.19038]
[1778221959162,28.9,79481.99,3.0,0.59604,0.00018,28.1896]
[1778221964197,28.9,79482.96,3.0,0.5962,0.00018,28.1871]
[1778221969232,28.91,79483.06,3.0,0.5962,0.00018,28.18714]
[1778221974267,28.92,79482.82,3.0,0.59613,0.00018,28.18823]
[1778221979302,28.92,79479.65,3.0,0.59553,0.00018,28.19772]
[1778221984337,28.93,79478.48,3.0,0.5953,0.00018,28.20138]
[1778221989372,28.93,79477.76,3.0,0.59515,0.00018,28.20374]
[1778221994407,28.94,79478.57,3.0,0.59528,0.00018,28.2017]
[1778221999442,28.95,79478.1,3.0,0.59518,0.00018,28.20336]
[1778222001456,28.95,79468.56,3.0,0.59342,0.00018,28.23058]
[1778222004795,28.95,79468.84,3.0,0.59346,0.00018,28.22991]
[1778222014547,28.96,79470.66,3.0,0.59377,0.00018,28.222]
[1778222019582,28.97,79472.23,3.0,0.59405,0.00018,28.21783]
[1778222024617,28.97,79471.11,3.0,0.59382,0.00018,28.22126]
[1778222029652,28.98,79470.49,3.0,0.59369,0.00018,28.22327]
[1778222034687,28.98,79470.08,3.0,0.5936,0.00018,28.22469]
[1778222039722,28.99,79468.97,3.0,0.59339,0.00018,28.22807]
[1778222044757,29.0,79469.39,3.0,0.59345,0.00018,28.22714]
[1778222049792,29.0,79471.16,3.0,0.59376,0.00018,28.22242]
[1778222054827,29.01,79470.71,3.0,0.59366,0.00018,28.22396]
[1778222055876,29.01,79470.71,3.0,0.59366,0.00018,28.22396]
[1778222057848,29.01,79463.9,3.0,0.5924,0.00018,28.24313]
[1778222060453,29.01,79463.28,3.0,0.59228,0.00018,28.24494]
[1778222065904,29.02,79464.75,3.0,0.59253,0.00018,28.24113]
[1778222065930,29.02,79464.75,3.0,0.59253,0.00018,28.24113]
[1778222071946,29.02,79466.4,3.0,0.59283,0.00018,28.23345]
[1778222076981,29.03,79466.21,3.0,0.59278,0.00018,28.23422]
[1778222082016,29.03,79466.19,3.0,0.59276,0.00018,28.23452]
[1778222087052,29.04,79467.17,3.0,0.59293,0.00018,28.23203]
[1778222092086,29.04,79470.88,3.0,0.5936,0.00018,28.2219]
[1778222097121,29.05,79463.48,3.0,0.59222,0.00018,28.24276]
[1778222102156,29.05,79464.41,3.0,0.59238,0.00018,28.2404]
[1778222106276,29.06,79463.76,3.0,0.59225,0.00018,28.24232]
[1778222106313,29.06,79463.76,3.0,0.59225,0.00018,28.24232]
[1778222106377,29.06,79463.67,3.0,0.59224,0.00018,28.24261]
[1778222107152,29.06,79463.67,3.0,0.59224,0.00018,28.24261]
[1778222107166,29.06,79463.67,3.0,0.59224,0.00018,28.24261]
[1778222107401,29.06,79463.67,3.0,0.59224,0.00018,28.24261]
[1778222107842,29.06,79463.67,3.0,0.59224,0.00018,28.24261]
[1778222107907,29.06,79459.38,3.0,0.59144,0.00018,28.25448]
[1778222108084,29.06,79459.38,3.0,0.59144,0.00018,28.25448]
[1778222108119,29.06,79459.38,3.0,0.59144,0.00018,28.25448]
[1778222108615,29.06,79459.38,3.0,0.59144,0.00018,28.25448]
[1778222108755,29.06,79442.6,3.0,0.58836,0.00018,28.29954]
[1778222109763,29.06,79423.53,3.0,0.58484,0.00018,28.34866]
[1778222112239,29.06,79417.59,3.0,0.58375,0.00018,28.36351]
[1778222116473,29.06,79419.93,3.0,0.58418,0.00018,28.35768]
[1778222116568,29.06,79410.77,3.0,0.58249,0.00018,28.3803]
[1778222122309,29.06,79408.51,3.0,0.58207,0.00018,28.38583]
[1778222126338,29.06,79411.16,3.0,0.58256,0.00018,28.37935]
[1778222126341,29.06,79410.41,3.0,0.58242,0.00018,28.38117]
[1778222129358,29.08,79415.8,3.0,0.58337,0.00018,28.36869]
[1778222131326,29.08,79420.56,3.0,0.58424,0.00018,28.35694]
[1778222131330,29.08,79420.56,3.0,0.58424,0.00018,28.35694]
[1778222131740,29.08,79420.56,3.0,0.58424,0.00018,28.35694]
[1778222132338,29.08,79421.97,3.0,0.5845,0.00018,28.35019]
[1778222132380,29.08,79433.66,3.0,0.58666,0.00018,28.3205]
[1778222137858,29.09,79429.48,3.0,0.58587,0.00018,28.33138]
[1778222143457,29.09,79429.01,3.0,0.58577,0.00018,28.3329]
[1778222148544,29.1,79428.46,3.0,0.58565,0.00018,28.33455]
[1778222154534,29.11,79426.33,3.0,0.58523,0.00018,28.34034]
[1778222156548,29.11,79416.08,3.0,0.58334,0.00018,28.36602]
[1778222157555,29.12,79408.67,3.0,0.58197,0.00018,28.38416]
[1778222160600,29.14,79408.54,3.0,0.58187,0.00018,28.38554]
[1778222166618,29.18,79407.26,3.0,0.58155,0.00018,28.38984]
[1778222171653,29.19,79416.0,3.0,0.58315,0.00018,28.3689]
[1778222174979,29.19,79421.71,3.0,0.58418,0.00018,28.355]
[1778222175473,29.19,79421.71,3.0,0.58418,0.00018,28.355]
[1778222175686,29.19,79427.33,3.0,0.58521,0.00018,28.341]
[1778222177729,29.19,79429.46,3.0,0.5856,0.00018,28.33567]
[1778222181772,29.2,79433.44,3.0,0.58632,0.00018,28.32573]
[1778222181882,29.2,79433.44,3.0,0.58632,0.00018,28.32573]
[1778222181891,29.2,79433.44,3.0,0.58632,0.00018,28.32573]
[1778222181977,29.2,79433.46,3.0,0.58632,0.00018,28.32572]
[1778222182173,29.2,79433.46,3.0,0.58632,0.00018,28.32572]
[1778222182735,29.2,79444.71,3.0,0.58838,0.00018,28.29666]
[1778222183742,29.2,79449.98,3.0,0.58935,0.00018,28.28278]
[1778222186142,29.2,79449.9,3.0,0.58933,0.00018,28.28302]
[1778222186170,29.2,79449.9,3.0,0.58933,0.00018,28.28302]
[1778222186277,29.2,79449.9,3.0,0.58933,0.00018,28.28302]
[1778222188519,29.2,79449.07,3.0,0.58918,0.00018,28.28523]
[1778222188552,29.2,79449.07,3.0,0.58918,0.00018,28.28523]
[1778222188579,29.2,79449.07,3.0,0.58918,0.00018,28.28523]
[1778222188598,29.2,79449.07,3.0,0.58918,0.00018,28.28523]
[1778222188666,29.2,79449.07,3.0,0.58918,0.00018,28.28523]
[1778222188777,29.2,79446.07,3.0,0.58863,0.00018,28.29315]
[1778222189545,29.2,79446.07,3.0,0.58863,0.00018,28.29315]
[1778222189784,29.2,79438.92,3.0,0.58732,0.00018,28.31177]
[1778222191036,29.2,79438.92,3.0,0.58732,0.00018,28.31177]
[1778222194703,29.2,79438.36,3.0,0.58723,0.00018,28.30978]
[1778222199854,29.2,79436.93,3.0,0.58697,0.00018,28.31335]
[1778222205896,29.19,79436.01,3.0,0.58681,0.00018,28.3156]
[1778222210577,29.19,79436.53,3.0,0.58691,0.00018,28.31418]
[1778222210601,29.19,79436.53,3.0,0.58691,0.00018,28.31418]
[1778222210932,29.19,79437.28,3.0,0.58705,0.00018,28.31222]
[1778222216974,29.19,79438.88,3.0,0.58734,0.00018,28.30816]
[1778222222030,29.19,79438.91,3.0,0.58735,0.00018,28.30809]
[1778222222045,29.19,79438.9,3.0,0.58734,0.00018,28.30815]
[1778222222677,29.19,79438.9,3.0,0.58734,0.00018,28.30815]
[1778222223016,29.19,79445.0,3.0,0.58846,0.00018,28.29224]
[1778222224420,29.19,79446.35,3.0,0.58871,0.00018,28.28869]
[1778222225031,29.19,79446.54,3.0,0.58875,0.00018,28.28818]
[1778222230066,29.19,79444.68,3.0,0.58841,0.00018,28.29301]
[1778222235101,29.19,79446.42,3.0,0.58873,0.00018,28.28837]
[1778222244168,29.19,79446.27,3.0,0.58871,0.00018,28.28867]
[1778222249203,29.19,79445.95,3.0,0.58865,0.00018,28.28947]
[1778222251034,29.19,79445.95,3.0,0.58865,0.00018,28.28947]
[1778222251067,29.19,79445.95,3.0,0.58865,0.00018,28.28947]
[1778222251217,29.19,79445.71,3.0,0.58862,0.00018,28.28674]
[1778222256257,29.18,79443.78,3.0,0.58827,0.00018,28.29168]
[1778222261287,29.18,79442.42,3.0,0.58803,0.00018,28.29507]
[1778222263862,29.18,79442.23,3.0,0.588,0.00018,28.29554]
[1778222263962,29.18,79442.23,3.0,0.588,0.00018,28.29549]
[1778222264418,29.18,79442.23,3.0,0.588,0.00018,28.29549]
[1778222264927,29.18,79442.23,3.0,0.588,0.00018,28.29549]
[1778222264978,29.18,79442.23,3.0,0.588,0.00018,28.29549]
[1778222265029,29.18,79447.43,3.0,0.58896,0.00018,28.28183]
[1778222265439,29.18,79447.43,3.0,0.58896,0.00018,28.28183]
[1778222265878,29.18,79447.43,3.0,0.58896,0.00018,28.28183]
[1778222265924,29.18,79456.84,3.0,0.59068,0.00018,28.25676]
[1778222268044,29.18,79462.09,3.0,0.59163,0.00018,28.24261]
[1778222270350,29.18,79467.4,3.0,0.5926,0.00018,28.22813]
[1778222272364,29.18,79473.15,3.0,0.59365,0.00018,28.21223]
[1778222277734,29.19,79473.83,3.0,0.59376,0.00018,28.21045]
[1778222281689,29.19,79476.21,3.0,0.59419,0.00018,28.2039]
[1778222284450,29.19,79485.96,3.0,0.59596,0.00018,28.17634]
[1778222289745,29.19,79488.69,3.0,0.59645,0.00018,28.16866]
[1778222295586,29.2,79492.0,3.0,0.59704,0.00018,28.15939]
[1778222298285,29.2,79493.69,3.0,0.59734,0.00018,28.1546]
[1778222298297,29.2,79493.69,3.0,0.59734,0.00018,28.1546]
[1778222303581,29.21,79493.59,3.0,0.59731,0.00018,28.15512]
[1778222308787,29.21,79493.5,3.0,0.59729,0.00018,28.1555]
[1778222314658,29.22,79492.96,3.0,0.59718,0.00018,28.154]
[1778222319694,29.22,79491.99,3.0,0.59699,0.00018,28.157]
[1778222321952,29.22,79491.88,3.0,0.59697,0.00018,28.15735]
[1778222325515,29.22,79495.67,3.0,0.59765,0.00018,28.14647]
[1778222332551,29.23,79493.84,3.0,0.59731,0.00018,28.15198]
[1778222333685,29.23,79495.01,3.0,0.59752,0.00018,28.14868]
[1778222338079,29.23,79497.88,3.0,0.59803,0.00018,28.14041]
[1778222338089,29.23,79497.88,3.0,0.59803,0.00018,28.14041]
[1778222338166,29.23,79497.88,3.0,0.59803,0.00018,28.14049]
[1778222340086,29.23,79497.88,3.0,0.59803,0.00018,28.14049]
[1778222346882,29.23,79497.54,3.0,0.59798,0.00018,28.14118]
[1778222350101,29.22,79497.99,3.0,0.59807,0.00018,28.13979]
[1778222352661,29.22,79500.26,3.0,0.59849,0.00018,28.13302]
[1778222353094,29.22,79506.27,3.0,0.59958,0.00018,28.11517]
[1778222358131,29.22,79511.22,3.0,0.60049,0.00018,28.1002]
[1778222364001,29.21,79513.15,3.0,0.60086,0.00018,28.09406]
[1778222370043,29.21,79513.16,3.0,0.60088,0.00018,28.09371]
[1778222371050,29.21,79523.17,3.0,0.60271,0.00018,28.05969]
[1778222371841,29.21,79523.17,3.0,0.60271,0.00018,28.05969]
[1778222374840,29.21,79526.11,3.0,0.60324,0.00018,28.05053]
[1778222378100,29.2,79533.02,3.0,0.60451,0.00018,28.02871]
[1778222383135,29.2,79535.44,3.0,0.60496,0.00018,28.02088]
[1778222385685,29.2,79535.09,3.0,0.6049,0.00018,28.02191]
[1778222391194,29.19,79536.48,3.0,0.60516,0.00018,28.01732]
[1778222396268,29.19,79538.73,3.0,0.60558,0.00018,28.01004]
[1778222398243,29.19,79539.35,3.0,0.60568,0.00018,28.00817]
[1778222403998,29.2,79539.56,3.0,0.60572,0.00018,28.0076]
[1778222404021,29.2,79539.56,3.0,0.60571,0.00018,28.00778]
[1778222405263,29.2,79539.56,3.0,0.60571,0.00018,28.00778]
[1778222404287,29.2,79545.28,3.0,0.60674,0.00018,27.98948]
[1778222405293,29.2,79555.24,3.0,0.60854,0.00018,27.95716]
[1778222406419,29.2,79555.24,3.0,0.60854,0.00018,27.95716]
[1778222406509,29.2,79556.92,3.0,0.60885,0.00018,27.95166]
[1778222408182,29.2,79556.92,3.0,0.60885,0.00018,27.95166]
[1778222407740,29.2,79563.34,3.0,0.61001,0.00018,27.93048]
[1778222408529,29.2,79563.34,3.0,0.61001,0.00018,27.93048]
[1778222408702,29.2,79563.34,3.0,0.61001,0.00018,27.93048]
[1778222408749,29.2,79565.3,3.0,0.61036,0.00018,27.92398]
[1778222409326,29.2,79565.3,3.0,0.61036,0.00018,27.92398]
[1778222415364,29.2,79563.66,3.0,0.61005,0.00018,27.9296]
[1778222420399,29.2,79563.96,3.0,0.6101,0.00018,27.9287]
[1778222426441,29.2,79561.85,3.0,0.60972,0.00018,27.93582]
[1778222431476,29.21,79561.49,3.0,0.60966,0.00018,27.93368]
[1778222436517,29.21,79560.96,3.0,0.60956,0.00018,27.9355]
[1778222442844,29.21,79561.08,3.0,0.60958,0.00018,27.93516]
[1778222444572,29.21,79553.53,3.0,0.60821,0.00018,27.95999]
[1778222445554,29.21,79553.53,3.0,0.60821,0.00018,27.95999]
[1778222448615,29.21,79545.69,3.0,0.60679,0.00018,27.98548]
[1778222453650,29.21,79547.05,3.0,0.60703,0.00018,27.9813]
[1778222458685,29.22,79546.32,3.0,0.60688,0.00018,27.98386]
[1778222462264,29.22,79547.01,3.0,0.607,0.00018,27.98173]
[1778222462648,29.22,79547.05,3.0,0.60701,0.00018,27.98165]
[1778222462715,29.22,79552.97,3.0,0.60808,0.00018,27.96251]
[1778222464729,29.22,79559.38,3.0,0.60924,0.00018,27.94149]
[1778222465736,29.22,79565.14,3.0,0.61028,0.00018,27.92243]
[1778222466611,29.22,79565.14,3.0,0.61028,0.00018,27.92243]
[1778222467752,29.22,79571.08,3.0,0.61135,0.00018,27.90259]
[1778222473794,29.22,79572.19,3.0,0.61154,0.00018,27.89901]
[1778222478830,29.22,79573.37,3.0,0.61174,0.00018,27.8952]
[1778222485879,29.23,79573.55,3.0,0.61177,0.00018,27.89478]
[1778222491206,29.23,79572.87,3.0,0.61164,0.00018,27.89718]
[1778222491344,29.23,79574.33,3.0,0.61191,0.00018,27.88888]
[1778222496131,29.23,79570.5,3.0,0.61122,0.00018,27.90185]
[1778222496232,29.23,79570.1,3.0,0.61115,0.00018,27.9032]
[1778222501991,29.23,79569.09,3.0,0.61096,0.00018,27.90669]
[1778222507026,29.23,79570.36,3.0,0.61118,0.00018,27.90251]
[1778222512077,29.23,79571.8,3.0,0.61144,0.00018,27.89777]
[1778222517112,29.23,79571.27,3.0,0.61134,0.00018,27.89964]
[1778222522147,29.24,79571.53,3.0,0.61138,0.00018,27.89886]
[1778222527182,29.24,79571.29,3.0,0.61133,0.00018,27.89975]
[1778222532217,29.24,79570.52,3.0,0.61119,0.00018,27.90243]
[1778222537252,29.24,79570.71,3.0,0.61122,0.00018,27.90187]
[1778222542287,29.24,79571.19,3.0,0.6113,0.00018,27.90035]
[1778222548329,29.24,79571.84,3.0,0.61141,0.00018,27.89828]
[1778222553364,29.24,79571.73,3.0,0.6114,0.00018,27.89534]
[1778222558401,29.24,79577.69,3.0,0.61247,0.00018,27.87533]
[1778222560996,29.25,79577.25,3.0,0.61239,0.00018,27.87688]
[1778222563436,29.25,79585.06,3.0,0.61379,0.00018,27.85034]
[1778222568472,29.25,79586.29,3.0,0.614,0.00018,27.84636]
[1778222573507,29.25,79585.18,3.0,0.61378,0.00018,27.85043]
[1778222579549,29.26,79584.53,3.0,0.61365,0.00018,27.85296]
[1778222584584,29.26,79584.86,3.0,0.6137,0.00018,27.85211]
[1778222589619,29.27,79584.06,3.0,0.61354,0.00018,27.85515]
[1778222595661,29.27,79585.49,3.0,0.61378,0.00018,27.85062]
[1778222600696,29.28,79586.19,3.0,0.61389,0.00018,27.84855]
[1778222605731,29.28,79586.52,3.0,0.61393,0.00018,27.84773]
[1778222611773,29.29,79586.34,3.0,0.6139,0.00018,27.8453]
[1778222616808,29.29,79586.87,3.0,0.61398,0.00018,27.84377]
[1778222618428,29.29,79586.87,3.0,0.61398,0.00018,27.84377]
[1778222619062,29.29,79585.84,3.0,0.61379,0.00018,27.84742]
[1778222624864,29.3,79586.93,3.0,0.61397,0.00018,27.84398]
[1778222629899,29.3,79587.66,3.0,0.61409,0.00018,27.84171]
[1778222634934,29.3,79587.4,3.0,0.61403,0.00018,27.84283]
[1778222639969,29.3,79586.93,3.0,0.61394,0.00018,27.84467]
[1778222645008,29.31,79583.62,3.0,0.61334,0.00018,27.85615]
[1778222650040,29.31,79583.09,3.0,0.61323,0.00018,27.85807]
[1778222654766,29.31,79581.66,3.0,0.61297,0.00018,27.86303]
[1778222660110,29.31,79575.68,3.0,0.6119,0.00018,27.88335]
[1778222665145,29.31,79572.36,3.0,0.6113,0.00018,27.89454]
[1778222671187,29.31,79574.97,3.0,0.61177,0.00018,27.88245]
[1778222676223,29.31,79574.51,3.0,0.61169,0.00018,27.88408]
[1778222681258,29.32,79575.61,3.0,0.61188,0.00018,27.88047]
[1778222685286,29.32,79570.97,3.0,0.61104,0.00018,27.89609]
[1778222689261,29.32,79571.65,3.0,0.61116,0.00018,27.89386]
[1778222689286,29.32,79571.65,3.0,0.61116,0.00018,27.89386]
[1778222689414,29.32,79569.45,3.0,0.61077,0.00018,27.90121]
[1778222690464,29.32,79553.45,3.0,0.60789,0.00018,27.95375]
[1778222691331,29.32,79545.76,3.0,0.6065,0.00018,27.97849]
[1778222692338,29.32,79540.2,3.0,0.6055,0.00018,27.99619]
[1778222697374,29.32,79538.98,3.0,0.60526,0.00018,28.00027]
[1778222701405,29.32,79544.98,3.0,0.60634,0.00018,27.98143]
[1778222702411,29.32,79553.02,3.0,0.60778,0.00018,27.95565]
[1778222707446,29.33,79550.98,3.0,0.60742,0.00018,27.96226]
[1778222712481,29.33,79548.74,3.0,0.60701,0.00018,27.96953]
[1778222719530,29.33,79548.85,3.0,0.60702,0.00018,27.96929]
[1778222724565,29.33,79548.47,3.0,0.60695,0.00018,27.97059]
[1778222729600,29.33,79548.28,3.0,0.60691,0.00018,27.97129]
[1778222733632,29.33,79542.36,3.0,0.60585,0.00018,27.98684]
[1778222738667,29.34,79538.85,3.0,0.60521,0.00018,27.99814]
[1778222742759,29.34,79537.82,3.0,0.60501,0.00018,28.00158]
[1778222742781,29.34,79537.82,3.0,0.60501,0.00018,28.00158]
[1778222742825,29.34,79537.49,3.0,0.60495,0.00018,28.00261]
[1778222745768,29.34,79532.89,3.0,0.60413,0.00018,28.01691]
[1778222748737,29.33,79527.32,3.0,0.60313,0.00018,28.034]
[1778222754779,29.33,79527.04,3.0,0.60309,0.00018,28.03455]
[1778222760821,29.32,79526.18,3.0,0.60296,0.00018,28.03687]
[1778222765856,29.32,79526.92,3.0,0.6031,0.00018,28.03431]
[1778222766639,29.32,79526.92,3.0,0.6031,0.00018,28.03431]
[1778222766691,29.32,79526.92,3.0,0.60311,0.00018,28.03426]
[1778222769884,29.31,79533.24,3.0,0.60426,0.00018,28.01449]
[1778222774919,29.31,79534.8,3.0,0.60455,0.00018,28.00942]
[1778222779954,29.31,79533.26,3.0,0.60428,0.00018,28.01407]
[1778222783982,29.31,79528.35,3.0,0.6034,0.00018,28.0292]
[1778222789021,29.3,79528.5,3.0,0.60344,0.00018,28.02852]
[1778222794056,29.3,79526.97,3.0,0.60318,0.00018,28.02965]
[1778222795063,29.3,79521.43,3.0,0.60218,0.00018,28.04664]
[1778222802112,29.29,79524.88,3.0,0.60282,0.00018,28.03572]
[1778222805393,29.29,79525.14,3.0,0.60287,0.00018,28.03487]
[1778222805483,29.29,79523.47,3.0,0.60258,0.00018,28.03986]
[1778222806098,29.29,79523.47,3.0,0.60258,0.00018,28.03986]
[1778222806144,29.29,79515.56,3.0,0.60115,0.00018,28.06398]
[1778222807151,29.29,79502.01,3.0,0.59869,0.00018,28.10445]
[1778222809234,29.29,79500.33,3.0,0.59838,0.00018,28.10947]
[1778222809561,29.29,79500.33,3.0,0.59838,0.00018,28.10947]
[1778222809606,29.29,79499.84,3.0,0.59828,0.00018,28.11101]
[1778222811180,29.29,79505.19,3.0,0.59925,0.00018,28.09527]
[1778222816215,29.29,79504.1,3.0,0.59906,0.00018,28.09841]
[1778222821250,29.29,79504.1,3.0,0.59906,0.00018,28.09831]
[1778222826285,29.29,79505.73,3.0,0.59937,0.00018,28.09338]
[1778222829092,29.29,79506.88,3.0,0.59958,0.00018,28.08993]
[1778222829306,29.29,79512.54,3.0,0.6006,0.00018,28.07298]
[1778222834341,29.28,79515.91,3.0,0.60122,0.00018,28.06264]
[1778222837013,29.28,79515.91,3.0,0.60123,0.00018,28.06251]
[1778222842397,29.28,79512.75,3.0,0.60067,0.00018,28.07188]
[1778222847432,29.28,79512.07,3.0,0.60055,0.00018,28.07381]
[1778222852467,29.28,79509.34,3.0,0.60007,0.00018,28.0785]
[1778222857502,29.27,79508.3,3.0,0.59989,0.00018,28.08149]
[1778222863149,29.27,79509.78,3.0,0.60016,0.00018,28.07696]
[1778222863545,29.27,79504.59,3.0,0.59922,0.00018,28.09238]
[1778222864233,29.27,79504.59,3.0,0.59922,0.00018,28.09238]
[1778222864552,29.27,79499.5,3.0,0.5983,0.00018,28.10737]
[1778222869587,29.27,79495.97,3.0,0.59766,0.00018,28.11757]
[1778222871524,29.27,79497.52,3.0,0.59795,0.00018,28.11302]
[1778222876636,29.26,79497.14,3.0,0.59789,0.00018,28.11398]
[1778222881671,29.26,79493.55,3.0,0.59724,0.00018,28.12431]
[1778222885792,29.26,79493.6,3.0,0.59726,0.00018,28.12405]
[1778222891742,29.26,79490.98,3.0,0.59679,0.00018,28.13148]
[1778222897110,29.25,79492.01,3.0,0.59698,0.00018,28.12839]
[1778222897785,29.25,79481.3,3.0,0.59503,0.00018,28.15901]
[1778222900806,29.25,79486.89,3.0,0.59605,0.00018,28.14318]
[1778222902408,29.25,79486.89,3.0,0.59605,0.00018,28.14318]
[1778222902446,29.26,79488.86,3.0,0.5964,0.00018,28.13761]
[1778222904900,29.26,79492.34,3.0,0.59703,0.00018,28.12762]
[1778222905001,29.26,79494.84,3.0,0.59748,0.00018,28.12041]
[1778222907637,29.26,79493.56,3.0,0.59725,0.00018,28.12419]
[1778222907676,29.26,79493.51,3.0,0.59723,0.00018,28.12444]
[1778222911677,29.26,79494.6,3.0,0.59743,0.00018,28.12133]
[1778222917475,29.26,79493.75,3.0,0.59728,0.00018,28.12045]
[1778222917561,29.26,79492.21,3.0,0.597,0.00018,28.12487]
[1778222920946,29.26,79487.07,3.0,0.59607,0.00018,28.13961]
[1778222922156,29.26,79487.07,3.0,0.59607,0.00018,28.13961]
[1778222927997,29.26,79487.23,3.0,0.59611,0.00018,28.13898]
[1778222931016,29.26,79492.61,3.0,0.59709,0.00018,28.1234]
[1778222932197,29.26,79492.61,3.0,0.59709,0.00018,28.1234]
[1778222933724,29.26,79495.02,3.0,0.59753,0.00018,28.11638]
[1778222933736,29.26,79495.02,3.0,0.59753,0.00018,28.11638]
[1778222934037,29.25,79501.08,3.0,0.59864,0.00018,28.09855]
[1778222940079,29.25,79501.05,3.0,0.59866,0.00018,28.09826]
[1778222941012,29.25,79501.05,3.0,0.59866,0.00018,28.09826]
[1778222941086,29.25,79499.29,3.0,0.59834,0.00018,28.10338]
[1778222942743,29.25,79499.29,3.0,0.59834,0.00018,28.10338]
[1778222942094,29.25,79493.45,3.0,0.59728,0.00018,28.12044]
[1778222947129,29.24,79493.66,3.0,0.59732,0.00018,28.11976]
[1778222947861,29.24,79493.66,3.0,0.59732,0.00018,28.11976]
[1778222953172,29.24,79497.29,3.0,0.59798,0.00018,28.10909]
[1778222957789,29.24,79498.19,3.0,0.59815,0.00018,28.10642]
[1778222957807,29.24,79498.58,3.0,0.59822,0.00018,28.10526]
[1778222963242,29.24,79503.59,3.0,0.59913,0.00018,28.09045]
[1778222968278,29.24,79506.77,3.0,0.59971,0.00018,28.08097]
[1778222971142,29.24,79507.65,3.0,0.59987,0.00018,28.07834]
[1778222976334,29.24,79505.7,3.0,0.59953,0.00018,28.08077]
[1778222981369,29.24,79506.71,3.0,0.59971,0.00018,28.07773]
[1778222986404,29.24,79505.78,3.0,0.59955,0.00018,28.08048]
[1778222990791,29.24,79505.94,3.0,0.59958,0.00018,28.07998]
[1778222991881,29.24,79506.58,3.0,0.59969,0.00018,28.07805]
[1778222997481,29.24,79505.45,3.0,0.59949,0.00018,28.08137]
[1778223002702,29.24,79505.45,3.0,0.59949,0.00018,28.08137]
[1778223003610,29.24,79505.91,3.0,0.59958,0.00018,28.07994]
[1778223003709,29.24,79511.24,3.0,0.60055,0.00018,28.0639]
[1778223009801,29.23,79510.56,3.0,0.60045,0.00018,28.06562]
[1778223013593,29.23,79516.45,3.0,0.60153,0.00018,28.04748]
[1778223018628,29.22,79515.8,3.0,0.60143,0.00018,28.04918]
[1778223023663,29.22,79516.81,3.0,0.60163,0.00018,28.04583]
[1778223026129,29.21,79516.73,3.0,0.60162,0.00018,28.04597]
[1778223031676,29.21,79514.93,3.0,0.60131,0.00018,28.05117]
[1778223035248,29.21,79515.38,3.0,0.60141,0.00018,28.04624]
[1778223035747,29.2,79520.35,3.0,0.60232,0.00018,28.03093]
[1778223040782,29.2,79520.47,3.0,0.60235,0.00018,28.03033]
[1778223045817,29.2,79522.14,3.0,0.60267,0.00018,28.02497]
[1778223050853,29.19,79521.96,3.0,0.60264,0.00018,28.02532]
[1778223055888,29.19,79522.05,3.0,0.60267,0.00018,28.02485]
[1778223058909,29.19,79527.11,3.0,0.6036,0.00018,28.00905]
[1778223063945,29.18,79528.72,3.0,0.6039,0.00018,28.00384]
[1778223068982,29.18,79526.18,3.0,0.60345,0.00018,28.01155]
[1778223074024,29.18,79527.37,3.0,0.60368,0.00018,28.00763]
[1778223080948,29.17,79527.01,3.0,0.60362,0.00018,28.00849]
[1778223081074,29.17,79527.91,3.0,0.60379,0.00018,28.00564]
[1778223086109,29.18,79528.29,3.0,0.60384,0.00018,28.00491]
[1778223091144,29.19,79527.77,3.0,0.60373,0.00018,28.0036]
[1778223096179,29.19,79529.9,3.0,0.60409,0.00018,27.99737]
[1778223101214,29.2,79529.77,3.0,0.60405,0.00018,27.99821]
[1778223101967,29.2,79529.77,3.0,0.60405,0.00018,27.99821]
[1778223102221,29.2,79529.56,3.0,0.604,0.00018,27.99895]
[1778223107256,29.2,79524.34,3.0,0.60307,0.00018,28.01498]
[1778223113298,29.19,79522.9,3.0,0.60282,0.00018,28.01912]
[1778223118333,29.19,79522.03,3.0,0.60268,0.00018,28.02155]
[1778223123524,29.19,79521.52,3.0,0.6026,0.00018,28.02291]
[1778223126389,29.18,79516.58,3.0,0.60171,0.00018,28.03786]
[1778223131424,29.18,79515.27,3.0,0.60149,0.00018,28.04156]
[1778223136636,29.17,79512.24,3.0,0.60095,0.00018,28.05054]
[1778223137468,29.17,79522.79,3.0,0.60287,0.00018,28.01809]
[1778223142518,29.17,79524.49,3.0,0.60319,0.00018,28.01262]
[1778223148545,29.16,79522.42,3.0,0.60284,0.00018,28.01867]
[1778223153581,29.16,79519.78,3.0,0.60238,0.00018,28.02319]
[1778223159623,29.15,79518.97,3.0,0.60225,0.00018,28.02538]
[1778223160530,29.15,79518.97,3.0,0.60225,0.00018,28.02538]
[1778223165688,29.15,79517.17,3.0,0.60193,0.00018,28.03065]
[1778223166874,29.15,79511.19,3.0,0.60085,0.00018,28.04879]
[1778223172715,29.14,79509.85,3.0,0.60062,0.00018,28.05259]
[1778223177750,29.14,79509.05,3.0,0.60048,0.00018,28.05483]
[1778223181238,29.14,79508.8,3.0,0.60044,0.00018,28.05548]
[1778223181778,29.14,79506.17,3.0,0.59996,0.00018,28.06337]
[1778223186813,29.13,79502.78,3.0,0.59935,0.00018,28.07335]
[1778223188827,29.13,79497.04,3.0,0.59831,0.00018,28.0903]
[1778223189551,29.13,79497.04,3.0,0.59831,0.00018,28.0903]
[1778223191735,29.13,79495.23,3.0,0.59799,0.00018,28.09552]
[1778223193871,29.13,79497.35,3.0,0.59838,0.00018,28.0892]
[1778223199904,29.12,79499.33,3.0,0.59875,0.00018,28.08314]
[1778223205946,29.12,79499.33,3.0,0.59876,0.00018,28.08297]
[1778223206420,29.12,79499.33,3.0,0.59876,0.00018,28.08297]
[1778223206534,29.12,79499.33,3.0,0.59876,0.00018,28.08297]
[1778223206953,29.12,79500.78,3.0,0.59903,0.00018,28.07863]
[1778223208535,29.12,79501.65,3.0,0.59919,0.00018,28.07602]
[1778223210535,29.12,79500.91,3.0,0.59905,0.00018,28.07817]
[1778223210985,29.12,79500.93,3.0,0.59906,0.00018,28.07808]
[1778223214658,29.12,79500.6,3.0,0.59901,0.00018,28.07561]
[1778223219040,29.11,79494.84,3.0,0.59797,0.00018,28.09251]
[1778223224075,29.11,79494.17,3.0,0.59785,0.00018,28.09431]
[1778223225755,29.11,79493.99,3.0,0.59782,0.00018,28.09481]
[1778223225885,29.11,79493.99,3.0,0.59782,0.00018,28.09481]
[1778223231126,29.11,79489.99,3.0,0.59709,0.00018,28.10655]
[1778223236161,29.11,79490.75,3.0,0.59722,0.00018,28.10442]
[1778223239773,29.11,79490.21,3.0,0.59712,0.00018,28.10605]
[1778223245225,29.11,79491.78,3.0,0.5974,0.00018,28.10154]
[1778223250260,29.12,79491.53,3.0,0.59736,0.00018,28.10232]
[1778223255295,29.12,79491.88,3.0,0.59742,0.00018,28.10135]
[1778223262344,29.12,79490.55,3.0,0.59717,0.00018,28.1053]
[1778223265550,29.12,79490.63,3.0,0.59718,0.00018,28.10509]
[1778223271426,29.12,79491.29,3.0,0.59731,0.00018,28.09984]
[1778223276461,29.12,79488.02,3.0,0.59671,0.00018,28.10939]
[1778223280174,29.12,79488.75,3.0,0.59684,0.00018,28.1073]
[1778223280783,29.12,79488.75,3.0,0.59684,0.00018,28.1073]
[1778223280821,29.12,79493.23,3.0,0.59766,0.00018,28.09424]
[1778223282503,29.12,79498.7,3.0,0.59867,0.00018,28.07806]
[1778223287538,29.11,79504.59,3.0,0.59976,0.00018,28.06019]
[1778223289532,29.11,79504.54,3.0,0.59975,0.00018,28.06028]
[1778223293871,29.11,79503.65,3.0,0.5996,0.00018,28.06272]
[1778223294587,29.11,79510.11,3.0,0.60079,0.00018,28.04311]
[1778223299622,29.1,79512.69,3.0,0.60127,0.00018,28.03501]
[1778223304657,29.1,79510.97,3.0,0.60097,0.00018,28.04002]
[1778223309692,29.09,79511.16,3.0,0.60102,0.00018,28.03916]
[1778223314727,29.09,79511.12,3.0,0.60103,0.00018,28.03905]
[1778223321776,29.08,79510.7,3.0,0.60097,0.00018,28.04]
[1778223326812,29.08,79507.62,3.0,0.60042,0.00018,28.04911]
[1778223331845,29.08,79506.79,3.0,0.60028,0.00018,28.05142]
[1778223331850,29.07,79506.15,3.0,0.60017,0.00018,28.04992]
[1778223332976,29.07,79499.92,3.0,0.59903,0.00018,28.06859]
[1778223337913,29.07,79495.72,3.0,0.59827,0.00018,28.0809]
[1778223343934,29.07,79494.06,3.0,0.59799,0.00018,28.0855]
[1778223348969,29.06,79493.17,3.0,0.59783,0.00018,28.08791]
[1778223354004,29.06,79491.95,3.0,0.59761,0.00018,28.09147]
[1778223360050,29.06,79493.3,3.0,0.59786,0.00018,28.08746]
[1778223361056,29.06,79486.57,3.0,0.59663,0.00018,28.10715]
[1778223366091,29.06,79485.47,3.0,0.59643,0.00018,28.1103]
[1778223368049,29.06,79484.59,3.0,0.59627,0.00018,28.11283]
[1778223368104,29.06,79484.59,3.0,0.59627,0.00018,28.11283]
[1778223370064,29.06,79480.68,3.0,0.59555,0.00018,28.12408]
[1778223370116,29.06,79480.68,3.0,0.59555,0.00018,28.12408]
[1778223378251,29.06,79481.31,3.0,0.59567,0.00018,28.12213]
[1778223385226,29.05,79479.94,3.0,0.59543,0.00018,28.12597]
[1778223390260,29.05,79479.52,3.0,0.59535,0.00018,28.1271]
[1778223396302,29.05,79478.63,3.0,0.5952,0.00018,28.1262]
[1778223401337,29.05,79478.51,3.0,0.59519,0.00018,28.12648]
[1778223406372,29.05,79479.03,3.0,0.59528,0.00018,28.12495]
[1778223411407,29.05,79478.87,3.0,0.59526,0.00018,28.12527]
[1778223416442,29.04,79478.98,3.0,0.59529,0.00018,28.12483]
[1778223421477,29.04,79474.95,3.0,0.59456,0.00018,28.13618]
[1778223426512,29.04,79476.73,3.0,0.59489,0.00018,28.13097]
[1778223433561,29.03,79476.12,3.0,0.59479,0.00018,28.13252]
[1778223438117,29.03,79476.08,3.0,0.59479,0.00018,28.13258]
[1778223438371,29.03,79476.12,3.0,0.5948,0.00018,28.13239]
[1778223438916,29.03,79476.12,3.0,0.5948,0.00018,28.13239]
[1778223438936,29.03,79482.57,3.0,0.59599,0.00018,28.11387]
[1778223446244,29.03,79484.4,3.0,0.59633,0.00018,28.10852]
[1778223446757,29.03,79484.4,3.0,0.59633,0.00018,28.10852]
[1778223452694,29.03,79484.53,3.0,0.59637,0.00018,28.10463]
[1778223454165,29.03,79484.53,3.0,0.59637,0.00018,28.10463]
[1778223456301,29.03,79481.79,3.0,0.59586,0.00018,28.11253]
[1778223461757,29.02,79480.95,3.0,0.59572,0.00018,28.11482]
[1778223466924,29.02,79481.13,3.0,0.59576,0.00018,28.11423]
[1778223472834,29.02,79480.0,3.0,0.59555,0.00018,28.11735]
[1778223477870,29.02,79480.71,3.0,0.59569,0.00018,28.11519]
[1778223482905,29.02,79481.95,3.0,0.59593,0.00018,28.11152]
[1778223485784,29.02,79481.32,3.0,0.59581,0.00018,28.11331]
[1778223489770,29.01,79480.18,3.0,0.59561,0.00018,28.11652]
[1778223490120,29.01,79480.18,3.0,0.59561,0.00018,28.11652]
[1778223490469,29.01,79479.52,3.0,0.59549,0.00018,28.1184]
[1778223495996,29.01,79480.77,3.0,0.59572,0.00018,28.11469]
[1778223501032,29.01,79484.48,3.0,0.59641,0.00018,28.10389]
[1778223502793,29.01,79483.6,3.0,0.59625,0.00018,28.10643]
[1778223508081,29.01,79482.24,3.0,0.596,0.00018,28.11027]
[1778223509361,29.01,79482.24,3.0,0.596,0.00018,28.11027]
[1778223509713,29.01,79482.2,3.0,0.596,0.00018,28.11037]
[1778223511357,29.01,79480.92,3.0,0.59576,0.00018,28.11405]
[1778223522181,29.0,79479.36,3.0,0.5955,0.00018,28.11495]
[1778223527216,29.0,79480.83,3.0,0.59577,0.00018,28.11063]
[1778223531622,29.0,79485.21,3.0,0.59658,0.00018,28.09787]
[1778223532251,29.0,79491.47,3.0,0.59773,0.00018,28.07955]
[1778223537290,29.0,79488.29,3.0,0.59715,0.00018,28.08891]
[1778223543328,29.0,79490.85,3.0,0.59763,0.00018,28.0812]
[1778223549370,29.0,79491.85,3.0,0.59781,0.00018,28.0783]
[1778223554405,29.0,79490.95,3.0,0.59764,0.00018,28.081]
[1778223559440,29.0,79492.71,3.0,0.59796,0.00018,28.07583]
[1778223564476,29.0,79491.07,3.0,0.59766,0.00018,28.08071]
[1778223569511,29.0,79488.06,3.0,0.5971,0.00018,28.0896]
[1778223574546,29.0,79489.78,3.0,0.59743,0.00018,28.08123]
[1778223579581,29.0,79490.49,3.0,0.59755,0.00018,28.07918]
[1778223584566,29.0,79490.57,3.0,0.59757,0.00018,28.07897]
[1778223584689,29.0,79490.57,3.0,0.59757,0.00018,28.07897]
[1778223584884,29.0,79490.57,3.0,0.59757,0.00018,28.07897]
[1778223584891,29.0,79490.96,3.0,0.59764,0.00018,28.07783]
[1778223585617,29.0,79490.96,3.0,0.59764,0.00018,28.07783]
[1778223586240,29.0,79507.0,3.0,0.60059,0.00018,28.02974]
[1778223587637,29.0,79512.83,3.0,0.60166,0.00018,28.01188]
[1778223591096,29.0,79512.14,3.0,0.60154,0.00018,28.01396]
[1778223596700,29.0,79515.06,3.0,0.60208,0.00018,28.00482]
[1778223599153,29.0,79514.24,3.0,0.60193,0.00018,28.00733]
[1778223601492,29.0,79512.77,3.0,0.60166,0.00018,28.01176]
[1778223602334,29.0,79505.69,3.0,0.60037,0.00018,28.03337]
[1778223603410,28.99,79498.44,3.0,0.59904,0.00018,28.05518]
[1778223604757,28.99,79493.42,3.0,0.59812,0.00018,28.07008]
[1778223608380,28.99,79492.8,3.0,0.59801,0.00018,28.07183]
[1778223613820,28.96,79492.07,3.0,0.59797,0.00018,28.07222]
[1778223615212,28.96,79492.07,3.0,0.59797,0.00018,28.07222]
[1778223617287,28.94,79490.9,3.0,0.5978,0.00018,28.07486]
[1778223617420,28.94,79490.9,3.0,0.5978,0.00018,28.07486]
[1778223617477,28.94,79490.9,3.0,0.5978,0.00018,28.07486]
[1778223617849,28.94,79480.48,3.0,0.59588,0.00018,28.10533]
[1778223619120,28.94,79480.48,3.0,0.59588,0.00018,28.10533]
[1778223622103,28.95,79475.38,3.0,0.59493,0.00018,28.12024]
[1778223624106,28.95,79478.13,3.0,0.59543,0.00018,28.11249]
[1778223626911,28.96,79471.57,3.0,0.5942,0.00018,28.13153]
[1778223631947,28.96,79468.52,3.0,0.59363,0.00018,28.13709]
[1778223635377,28.97,79469.28,3.0,0.59376,0.00018,28.13507]
[1778223635379,28.97,79469.28,3.0,0.59376,0.00018,28.13507]
[1778223635391,28.97,79469.28,3.0,0.59376,0.00018,28.13507]
[1778223635453,28.97,79469.28,3.0,0.59376,0.00018,28.13519]
[1778223636173,28.97,79469.28,3.0,0.59376,0.00018,28.13519]
[1778223636181,28.97,79457.56,3.0,0.59159,0.00018,28.1679]
[1778223637848,28.97,79456.46,3.0,0.59138,0.00018,28.17093]
[1778223637988,28.97,79456.85,3.0,0.59146,0.00018,28.16985]
[1778223638995,28.97,79466.62,3.0,0.59326,0.00018,28.14277]
[1778223640132,28.97,79466.62,3.0,0.59326,0.00018,28.14277]
[1778223640233,28.97,79466.4,3.0,0.59321,0.00018,28.14349]
[1778223640516,28.97,79466.4,3.0,0.59321,0.00018,28.14349]
[1778223641009,28.97,79465.99,3.0,0.59314,0.00018,28.14463]
[1778223646044,28.98,79466.34,3.0,0.59319,0.00018,28.14394]
[1778223651079,28.99,79466.08,3.0,0.59312,0.00018,28.14502]
[1778223656116,28.99,79462.9,3.0,0.59251,0.00018,28.15418]
[1778223659942,29.0,79464.02,3.0,0.59271,0.00018,28.15124]
[1778223660272,29.0,79464.02,3.0,0.59271,0.00018,28.15124]
[1778223660358,29.0,79464.02,3.0,0.59271,0.00018,28.15124]
[1778223660374,29.0,79463.75,3.0,0.59266,0.00018,28.15205]
[1778223662158,29.0,79455.72,3.0,0.59118,0.00018,28.17415]
[1778223667193,28.99,79456.13,3.0,0.59126,0.00018,28.17296]
[1778223672228,28.99,79455.71,3.0,0.59118,0.00018,28.17405]
[1778223674732,28.99,79456.0,3.0,0.59124,0.00018,28.17324]
[1778223675249,28.99,79456.4,3.0,0.59131,0.00018,28.17218]
[1778223680285,29.0,79457.62,3.0,0.59152,0.00018,28.16905]
[1778223685320,29.0,79457.22,3.0,0.59143,0.00018,28.17037]
[1778223686045,29.0,79457.22,3.0,0.59143,0.00018,28.17037]
[1778223686327,29.0,79456.96,3.0,0.59138,0.00018,28.17113]
[1778223691362,29.0,79455.9,3.0,0.5912,0.00018,28.1706]
[1778223696397,29.0,79455.81,3.0,0.59119,0.00018,28.17079]
[1778223701432,29.0,79455.64,3.0,0.59116,0.00018,28.1712]
[1778223705215,29.0,79455.05,3.0,0.59105,0.00018,28.17278]
[1778223706467,29.0,79444.71,3.0,0.58914,0.00018,28.20064]
[1778223709488,29.0,79439.69,3.0,0.58822,0.00019,28.21387]
[1778223714523,28.99,79437.93,3.0,0.5879,0.00019,28.21839]
[1778223717822,28.99,79440.26,3.0,0.58834,0.00019,28.21218]
[1778223717898,28.99,79440.26,3.0,0.58834,0.00019,28.21218]
[1778223718551,28.99,79446.67,3.0,0.58952,0.00018,28.19515]
[1778223719558,28.99,79451.6,3.0,0.59043,0.00018,28.1819]
[1778223720541,28.99,79451.6,3.0,0.59043,0.00018,28.1819]
[1778223720565,28.99,79450.49,3.0,0.59022,0.00018,28.18494]
[1778223724361,28.99,79448.29,3.0,0.58982,0.00018,28.19073]
[1778223724593,28.99,79451.57,3.0,0.59043,0.00018,28.18183]
[1778223726376,28.99,79451.57,3.0,0.59043,0.00018,28.18183]
[1778223729776,28.99,79455.0,3.0,0.59106,0.00018,28.17269]
[1778223729889,28.99,79455.0,3.0,0.59106,0.00018,28.17269]
[1778223729990,28.99,79454.54,3.0,0.59097,0.00018,28.17399]
[1778223731023,28.99,79454.54,3.0,0.59097,0.00018,28.17399]
[1778223736696,28.99,79445.57,3.0,0.58933,0.00019,28.19791]
[1778223736708,28.99,79443.98,3.0,0.58904,0.00019,28.20212]
[1778223738923,28.99,79442.19,3.0,0.5887,0.00019,28.20691]
[1778223745117,28.99,79442.45,3.0,0.58874,0.00019,28.20637]
[1778223751582,28.99,79438.8,3.0,0.58806,0.00019,28.21614]
[1778223751782,29.0,79440.59,3.0,0.5884,0.00019,28.20809]
[1778223753148,29.0,79440.59,3.0,0.5884,0.00019,28.20809]
[1778223758832,28.99,79440.69,3.0,0.58842,0.00019,28.20771]
[1778223762561,28.99,79438.76,3.0,0.58807,0.00019,28.21276]
[1778223768760,28.99,79441.06,3.0,0.5885,0.00019,28.20655]
[1778223768901,28.99,79440.39,3.0,0.58838,0.00019,28.2083]
[1778223773936,28.99,79436.67,3.0,0.58769,0.00019,28.21817]
[1778223778971,28.99,79436.4,3.0,0.58763,0.00019,28.21894]
[1778223785014,28.99,79435.33,3.0,0.58743,0.00019,28.2218]
[1778223790048,28.99,79435.42,3.0,0.58744,0.00019,28.2216]
[1778223792916,28.99,79435.36,3.0,0.58743,0.00019,28.22177]
[1778223792932,28.99,79435.36,3.0,0.58743,0.00019,28.22177]
[1778223792965,28.99,79435.36,3.0,0.58743,0.00019,28.22177]
[1778223793069,28.99,79435.46,3.0,0.58745,0.00019,28.22151]
[1778223797098,28.99,79447.92,3.0,0.58975,0.00018,28.18854]
[1778223799527,28.99,79447.72,3.0,0.58972,0.00018,28.18908]
[1778223799620,28.99,79447.21,3.0,0.58962,0.00018,28.19044]
[1778223805156,29.0,79448.14,3.0,0.58979,0.00018,28.18805]
[1778223805821,29.0,79448.14,3.0,0.58979,0.00018,28.18805]
[1778223806163,29.0,79448.01,3.0,0.58976,0.00018,28.18843]
[1778223809825,29.0,79447.73,3.0,0.58971,0.00018,28.18915]
[1778223809879,29.0,79447.73,3.0,0.58971,0.00018,28.18915]
[1778223809893,29.0,79447.73,3.0,0.58971,0.00018,28.18915]
[1778223809940,29.0,79447.73,3.0,0.58971,0.00018,28.18915]
[1778223809980,29.0,79447.73,3.0,0.58971,0.00018,28.18915]
[1778223810191,29.0,79443.36,3.0,0.5889,0.00019,28.20082]
[1778223815228,29.0,79442.2,3.0,0.58869,0.00019,28.20062]
[1778223815936,29.0,79442.2,3.0,0.58869,0.00019,28.20062]
[1778223817203,29.0,79440.7,3.0,0.58841,0.00019,28.20461]
[1778223818618,29.0,79433.72,3.0,0.58712,0.00019,28.22295]
[1778223824295,29.0,79432.04,3.0,0.58681,0.00019,28.22733]
[1778223829330,29.0,79431.79,3.0,0.58676,0.00019,28.22799]
[1778223834365,29.0,79431.65,3.0,0.58673,0.00019,28.22837]
[1778223840408,29.0,79431.38,3.0,0.58668,0.00019,28.22909]
[1778223844500,29.0,79431.44,3.0,0.58669,0.00019,28.22895]
[1778223847864,29.0,79432.17,3.0,0.58683,0.00019,28.22708]
[1778223853502,29.0,79430.72,3.0,0.58656,0.00019,28.23086]
[1778223858537,29.0,79430.69,3.0,0.58655,0.00019,28.23096]
[1778223859794,29.0,79430.27,3.0,0.58647,0.00019,28.23205]
[1778223862595,29.0,79428.99,3.0,0.58623,0.00019,28.23536]
[1778223863463,29.0,79428.69,3.0,0.58618,0.00019,28.23613]
[1778223865860,29.0,79429.67,3.0,0.58636,0.00019,28.23362]
[1778223866535,29.0,79429.67,3.0,0.58636,0.00019,28.23362]
[1778223871628,29.01,79429.13,3.0,0.58626,0.00019,28.23168]
[1778223876672,29.01,79427.98,3.0,0.58605,0.00019,28.23465]
[1778223876762,29.01,79427.98,3.0,0.58605,0.00019,28.23465]
[1778223876945,29.01,79427.99,3.0,0.58605,0.00019,28.23462]
[1778223877672,29.01,79422.24,3.0,0.58499,0.00019,28.24927]
[1778223878621,29.01,79422.24,3.0,0.58499,0.00019,28.24927]
[1778223878934,29.01,79421.38,3.0,0.58483,0.00019,28.25145]
[1778223884726,29.01,79422.02,3.0,0.58494,0.00019,28.24985]
[1778223889761,29.01,79423.99,3.0,0.58531,0.00019,28.24487]
[1778223892055,29.01,79423.71,3.0,0.58526,0.00019,28.24558]
[1778223897820,29.01,79424.26,3.0,0.58536,0.00019,28.24418]
[1778223902856,29.01,79422.8,3.0,0.58509,0.00019,28.24789]
[1778223907891,29.01,79417.31,3.0,0.58407,0.00019,28.26173]
[1778223912926,29.01,79412.01,3.0,0.58308,0.00019,28.27497]
[1778223917961,29.01,79412.81,3.0,0.58322,0.00019,28.27311]
[1778223922996,29.02,79411.75,3.0,0.58301,0.00019,28.27583]
[1778223928031,29.02,79413.73,3.0,0.58338,0.00019,28.27105]
[1778223933066,29.02,79411.25,3.0,0.58292,0.00019,28.27391]
[1778223938101,29.02,79410.89,3.0,0.58284,0.00019,28.27491]
[1778223942129,29.03,79405.74,3.0,0.58188,0.00019,28.28758]
[1778223947164,29.02,79405.37,3.0,0.58182,0.00019,28.28838]
[1778223950185,29.02,79399.29,3.0,0.58069,0.00019,28.30293]
[1778223953598,29.02,79399.09,3.0,0.58066,0.00019,28.30336]
[1778223955220,29.02,79393.88,3.0,0.57969,0.00019,28.31564]
[1778223956593,29.02,79393.88,3.0,0.57969,0.00019,28.31564]
[1778223956608,29.02,79393.4,3.0,0.57961,0.00019,28.31673]
[1778223958874,29.02,79388.87,3.0,0.57876,0.00019,28.3273]
[1778223960319,29.02,79387.43,3.0,0.5785,0.00019,28.33065]
[1778223960422,29.02,79387.43,3.0,0.5785,0.00019,28.33065]
[1778223960456,29.02,79387.43,3.0,0.5785,0.00019,28.33065]
[1778223960612,29.02,79387.43,3.0,0.5785,0.00019,28.33065]
[1778223960629,29.02,79386.53,3.0,0.57833,0.00019,28.33276]
[1778223960909,29.02,79386.53,3.0,0.57833,0.00019,28.33276]
[1778223960994,29.02,79386.53,3.0,0.57833,0.00019,28.33276]
[1778223961262,29.02,79381.44,3.0,0.57738,0.00019,28.34442]
[1778223963917,29.02,79377.57,3.0,0.57666,0.00019,28.35314]
[1778223964440,29.02,79377.57,3.0,0.57666,0.00019,28.35314]
[1778223964541,29.02,79377.58,3.0,0.57666,0.00019,28.35313]
[1778223970542,29.02,79378.52,3.0,0.57683,0.00019,28.35116]
[1778223976135,29.03,79374.36,3.0,0.57603,0.00019,28.36071]
[1778223981317,29.04,79373.04,3.0,0.57577,0.00019,28.36384]
[1778223981405,29.04,79367.4,3.0,0.57472,0.00019,28.37627]
[1778223982698,29.04,79367.4,3.0,0.57472,0.00019,28.37627]
[1778223983419,29.04,79358.77,3.0,0.57311,0.00019,28.39497]
[1778223985588,29.04,79357.15,3.0,0.57281,0.00019,28.39843]
[1778223987653,29.04,79356.39,3.0,0.57266,0.00019,28.40007]
[1778223987659,29.04,79356.39,3.0,0.57266,0.00019,28.40007]
[1778223987669,29.04,79356.39,3.0,0.57266,0.00019,28.40007]
[1778223988675,29.04,79356.47,3.0,0.57268,0.00019,28.39991]
[1778223990216,29.04,79361.58,3.0,0.57363,0.00019,28.38905]
[1778223990482,29.04,79361.58,3.0,0.57363,0.00019,28.38905]
[1778223991455,29.04,79361.26,3.0,0.57357,0.00019,28.38975]
[1778223995338,29.04,79366.08,3.0,0.57446,0.00019,28.37608]
[1778223995384,29.04,79366.08,3.0,0.57446,0.00019,28.37608]
[1778223995658,29.04,79366.08,3.0,0.57446,0.00019,28.37608]
[1778223996789,29.05,79364.85,3.0,0.57423,0.00019,28.37877]
[1778223996511,29.05,79358.46,3.0,0.57304,0.00019,28.39252]
[1778224001067,29.05,79357.54,3.0,0.57286,0.00019,28.39454]
[1778224005710,29.05,79359.71,3.0,0.57326,0.00019,28.38998]
[1778224005719,29.05,79359.71,3.0,0.57326,0.00019,28.38998]
[1778224008596,29.05,79369.81,3.0,0.57514,0.00019,28.36818]
[1778224012625,29.06,79364.52,3.0,0.57415,0.00019,28.37982]
[1778224017660,29.06,79364.17,3.0,0.57407,0.00019,28.38069]
[1778224020295,29.06,79364.03,3.0,0.57405,0.00019,28.38101]
[1778224020411,29.06,79364.03,3.0,0.57405,0.00019,28.38101]
[1778224021689,29.06,79353.11,3.0,0.57201,0.00019,28.40428]
[1778224023704,29.06,79347.92,3.0,0.57104,0.00019,28.41508]
[1778224025806,29.06,79346.29,3.0,0.57073,0.00019,28.41844]
[1778224028644,29.07,79344.18,3.0,0.57034,0.00019,28.42278]
[1778224028742,29.07,79331.99,3.0,0.56806,0.00019,28.44716]
[1778224029748,29.07,79324.99,3.0,0.56675,0.00019,28.46072]
[1778224031653,29.07,79322.23,3.0,0.56623,0.00019,28.46597]
[1778224031685,29.07,79322.23,3.0,0.56623,0.00019,28.46597]
[1778224031762,29.06,79317.84,3.0,0.56541,0.00019,28.47423]
[1778224032119,29.06,79317.84,3.0,0.56541,0.00019,28.47423]
[1778224032579,29.06,79317.84,3.0,0.56541,0.00019,28.47423]
[1778224032633,29.06,79317.84,3.0,0.56541,0.00019,28.47423]
[1778224032741,29.06,79317.84,3.0,0.56541,0.00019,28.47423]
[1778224032829,29.06,79317.84,3.0,0.56541,0.00019,28.47423]
[1778224032869,29.06,79311.87,3.0,0.5643,0.00019,28.48527]
[1778224033776,29.06,79301.62,3.0,0.56238,0.00019,28.50372]
[1778224035260,29.08,79296.88,3.0,0.56147,0.00019,28.51231]
[1778224035509,29.08,79296.88,3.0,0.56147,0.00019,28.51231]
[1778224039718,29.12,79295.17,3.0,0.56107,0.00019,28.51613]
[1778224042103,29.12,79293.69,3.0,0.5608,0.00019,28.51857]
[1778224042523,29.12,79293.69,3.0,0.5608,0.00019,28.51857]
[1778224044877,29.11,79298.53,3.0,0.56171,0.00019,28.51016]
[1778224044933,29.11,79299.35,3.0,0.56187,0.00019,28.50871]
[1778224045860,29.11,79306.26,3.0,0.56316,0.00019,28.49646]
[1778224050895,29.11,79313.67,3.0,0.56455,0.00019,28.48294]
[1778224055930,29.11,79320.97,3.0,0.56593,0.00019,28.46594]
[1778224057520,29.11,79320.97,3.0,0.56593,0.00019,28.46594]
[1778224057573,29.1,79320.93,3.0,0.56592,0.00019,28.46598]
[1778224058602,29.1,79320.93,3.0,0.56592,0.00019,28.46598]
[1778224060966,29.11,79329.7,3.0,0.56756,0.00019,28.44929]
[1778224063708,29.11,79330.88,3.0,0.56777,0.00019,28.44702]
[1778224064996,29.11,79339.37,3.0,0.56935,0.00019,28.43033]
[1778224068627,29.11,79339.55,3.0,0.56938,0.00019,28.43]
[1778224068727,29.11,79331.75,3.0,0.56792,0.00019,28.44546]
[1778224072082,29.12,79332.42,3.0,0.56805,0.00019,28.44419]
[1778224072126,29.12,79332.42,3.0,0.56805,0.00019,28.44419]
[1778224072392,29.12,79332.42,3.0,0.56805,0.00019,28.44419]
[1778224073059,29.12,79347.61,3.0,0.57088,0.00019,28.41381]
[1778224074892,29.12,79347.61,3.0,0.57088,0.00019,28.41381]
[1778224074907,29.12,79349.93,3.0,0.57131,0.00019,28.40906]
[1778224075070,29.12,79355.6,3.0,0.57236,0.00019,28.39725]
[1778224076444,29.12,79355.6,3.0,0.57236,0.00019,28.39725]
[1778224076453,29.12,79355.6,3.0,0.57236,0.00019,28.39725]
[1778224076571,29.12,79355.6,3.0,0.57236,0.00019,28.39725]
[1778224077762,29.12,79358.78,3.0,0.57295,0.00019,28.39056]
[1778224080105,29.12,79348.88,3.0,0.57111,0.00019,28.41126]
[1778224081844,29.12,79348.88,3.0,0.57111,0.00019,28.41126]
[1778224085799,29.12,79351.53,3.0,0.5716,0.00019,28.40581]
[1778224090439,29.12,79350.52,3.0,0.57141,0.00019,28.40792]
[1778224091213,29.12,79350.44,3.0,0.57139,0.00019,28.40811]
[1778224092191,29.12,79335.97,3.0,0.5687,0.00019,28.43738]
[1778224093511,29.12,79335.97,3.0,0.5687,0.00019,28.43738]
[1778224093666,29.12,79335.97,3.0,0.5687,0.00019,28.43738]
[1778224093668,29.12,79335.97,3.0,0.5687,0.00019,28.43738]
[1778224093768,29.12,79331.66,3.0,0.56789,0.00019,28.44588]
[1778224095212,29.13,79325.32,3.0,0.5667,0.00019,28.45815]
[1778224100247,29.13,79323.03,3.0,0.56626,0.00019,28.46266]
[1778224101486,29.13,79323.03,3.0,0.56626,0.00019,28.46266]
[1778224106534,29.14,79321.18,3.0,0.56591,0.00019,28.46626]
[1778224107296,29.14,79328.69,3.0,0.56731,0.00019,28.45191]
[1778224108540,29.14,79328.69,3.0,0.56731,0.00019,28.45191]
[1778224108635,29.14,79335.16,3.0,0.56852,0.00019,28.43934]
[1778224109310,29.14,79341.48,3.0,0.56969,0.00019,28.42677]
[1778224112709,29.14,79344.32,3.0,0.57023,0.00019,28.41773]
[1778224113126,29.14,79343.87,3.0,0.57014,0.00019,28.41867]
[1778224115433,29.14,79344.36,3.0,0.57023,0.00019,28.41769]
[1778224115639,29.14,79344.36,3.0,0.57023,0.00019,28.41769]
[1778224121394,29.14,79340.55,3.0,0.56951,0.00019,28.42547]
[1778224126951,29.15,79340.63,3.0,0.56952,0.00019,28.42538]
[1778224127831,29.15,79340.63,3.0,0.56952,0.00019,28.42538]
[1778224130817,29.15,79344.93,3.0,0.57032,0.00019,28.41677]
[1778224137016,29.15,79342.28,3.0,0.56982,0.00019,28.42222]
[1778224137512,29.15,79335.59,3.0,0.56857,0.00019,28.43556]
[1778224142548,29.16,79325.01,3.0,0.56659,0.00019,28.45614]
[1778224145809,29.16,79323.54,3.0,0.56631,0.00019,28.459]
[1778224151615,29.17,79328.23,3.0,0.56717,0.00019,28.45023]
[1778224155643,29.17,79334.79,3.0,0.56838,0.00019,28.43759]
[1778224160840,29.18,79336.31,3.0,0.56866,0.00019,28.43466]
[1778224166720,29.18,79337.18,3.0,0.56882,0.00019,28.43306]
[1778224171755,29.18,79338.2,3.0,0.56901,0.00019,28.42778]
[1778224174520,29.18,79339.0,3.0,0.56915,0.00019,28.42622]
[1778224174539,29.18,79339.0,3.0,0.56915,0.00019,28.42622]
[1778224174548,29.18,79339.0,3.0,0.56915,0.00019,28.42622]
[1778224174701,29.18,79339.0,3.0,0.56915,0.00019,28.42622]
[1778224179811,29.19,79348.17,3.0,0.57085,0.00019,28.40778]
[1778224181825,29.19,79354.54,3.0,0.57204,0.00019,28.39464]
[1778224182953,29.19,79354.54,3.0,0.57204,0.00019,28.39464]
[1778224183025,29.19,79354.54,3.0,0.57204,0.00019,28.39464]
[1778224183026,29.19,79354.9,3.0,0.57211,0.00019,28.39389]
[1778224183805,29.19,79354.9,3.0,0.57211,0.00019,28.39389]
[1778224183825,29.19,79354.9,3.0,0.57211,0.00019,28.39389]
[1778224183839,29.19,79373.02,3.0,0.57547,0.00019,28.35509]
[1778224184847,29.19,79378.54,3.0,0.57649,0.00019,28.34289]
[1778224189906,29.19,79380.1,3.0,0.57677,0.00019,28.33952]
[1778224189950,29.19,79380.38,3.0,0.57682,0.00019,28.33893]
[1778224195491,29.2,79379.31,3.0,0.57661,0.00019,28.34147]
[1778224195923,29.2,79379.75,3.0,0.57669,0.00019,28.34051]
[1778224200958,29.2,79385.86,3.0,0.57781,0.00019,28.32689]
[1778224205993,29.21,79387.34,3.0,0.57807,0.00019,28.32371]
[1778224211031,29.21,79387.52,3.0,0.57809,0.00019,28.32346]
[1778224216066,29.22,79384.31,3.0,0.57749,0.00019,28.33093]
[1778224221101,29.22,79384.98,3.0,0.5776,0.00019,28.3296]
[1778224225593,29.23,79384.85,3.0,0.57757,0.00018,28.32996]
[1778224225637,29.23,79383.81,3.0,0.57737,0.00019,28.33239]
[1778224227145,29.23,79376.34,3.0,0.57598,0.00019,28.34914]
[1778224232180,29.24,79374.84,3.0,0.5757,0.00019,28.34924]
[1778224238034,29.24,79375.19,3.0,0.57576,0.00019,28.34857]
[1778224238045,29.24,79375.29,3.0,0.57578,0.00019,28.34841]
[1778224239068,29.24,79375.29,3.0,0.57578,0.00019,28.34841]
[1778224239284,29.24,79377.85,3.0,0.57625,0.00019,28.34277]
[1778224245111,29.25,79377.65,3.0,0.5762,0.00019,28.34334]
[1778224254334,29.26,79375.89,3.0,0.57585,0.00019,28.34754]
[1778224259369,29.26,79376.01,3.0,0.57587,0.00018,28.34742]
[1778224262632,29.26,79376.21,3.0,0.5759,0.00018,28.34703]
[1778224262681,29.26,79376.21,3.0,0.5759,0.00018,28.34703]
[1778224262716,29.26,79376.21,3.0,0.5759,0.00018,28.34703]
[1778224262817,29.26,79376.02,3.0,0.57586,0.00018,28.34751]
[1778224263626,29.26,79362.92,3.0,0.57344,0.00019,28.37585]
[1778224265420,29.26,79362.22,3.0,0.57331,0.00019,28.37732]
[1778224270453,29.26,79362.04,3.0,0.57328,0.00019,28.37766]
[1778224275488,29.26,79362.02,3.0,0.57328,0.00019,28.37766]
[1778224280523,29.26,79368.13,3.0,0.57441,0.00019,28.36458]
[1778224285558,29.26,79360.77,3.0,0.57305,0.00019,28.38022]
[1778224289586,29.26,79365.84,3.0,0.57399,0.00019,28.36942]
[1778224294621,29.26,79365.58,3.0,0.57395,0.00019,28.3666]
[1778224299658,29.25,79366.0,3.0,0.57403,0.00019,28.36567]
[1778224304692,29.25,79368.87,3.0,0.57457,0.00019,28.35944]
[1778224309727,29.25,79375.18,3.0,0.57574,0.00019,28.3456]
[1778224314762,29.25,79374.04,3.0,0.57554,0.00019,28.348]
[1778224319236,29.24,79373.85,3.0,0.57551,0.00019,28.34835]
[1778224319250,29.24,79373.85,3.0,0.57551,0.00019,28.34835]
[1778224319616,29.24,79373.85,3.0,0.57551,0.00019,28.34835]
[1778224319797,29.24,79379.43,3.0,0.57654,0.00019,28.33602]
[1778224320586,29.24,79379.43,3.0,0.57654,0.00019,28.33602]
[1778224323472,29.25,79384.68,3.0,0.57751,0.00018,28.32431]
[1778224326846,29.25,79392.22,3.0,0.57889,0.00018,28.30721]
[1778224331881,29.26,79395.21,3.0,0.57943,0.00018,28.30048]
[1778224332228,29.26,79395.21,3.0,0.57943,0.00018,28.30048]
[1778224337924,29.26,79395.24,3.0,0.57942,0.00018,28.30064]
[1778224342959,29.27,79394.73,3.0,0.57931,0.00018,28.30202]
[1778224347994,29.27,79395.56,3.0,0.57945,0.00018,28.3003]
[1778224353029,29.28,79395.22,3.0,0.57938,0.00018,28.29795]
[1778224358064,29.29,79398.45,3.0,0.57996,0.00018,28.29065]
[1778224364106,29.3,79397.6,3.0,0.57979,0.00018,28.2929]
[1778224369141,29.3,79397.41,3.0,0.57974,0.00018,28.29356]
[1778224374176,29.31,79399.29,3.0,0.58007,0.00018,28.2894]
[1778224380218,29.36,79399.42,3.0,0.57997,0.00018,28.29093]
[1778224383239,29.4,79394.44,3.0,0.57896,0.00018,28.30383]
[1778224388274,29.44,79390.8,3.0,0.5782,0.00018,28.31339]
[1778224393309,29.45,79390.15,3.0,0.57807,0.00018,28.31503]
[1778224396092,29.45,79389.61,3.0,0.57797,0.00018,28.31629]
[1778224396166,29.45,79389.68,3.0,0.57798,0.00018,28.31619]
[1778224396330,29.45,79383.89,3.0,0.57691,0.00018,28.32916]
[1778224397412,29.45,79383.89,3.0,0.57691,0.00018,28.32916]
[1778224401264,29.45,79377.7,3.0,0.57578,0.00018,28.34274]
[1778224407537,29.44,79378.7,3.0,0.57597,0.00018,28.34042]
[1778224413634,29.44,79377.48,3.0,0.57576,0.00018,28.33963]
[1778224416142,29.44,79364.1,3.0,0.57331,0.00018,28.36821]
[1778224421506,29.43,79361.91,3.0,0.57291,0.00018,28.37271]
[1778224427166,29.43,79360.77,3.0,0.57271,0.00018,28.37502]
[1778224431066,29.43,79359.12,3.0,0.57241,0.00018,28.3784]
[1778224431246,29.43,79359.12,3.0,0.57241,0.00018,28.3784]
[1778224431259,29.43,79359.21,3.0,0.57243,0.00018,28.37819]
[1778224431763,29.43,79347.52,3.0,0.57027,0.00018,28.40204]
[1778224433133,29.43,79347.52,3.0,0.57027,0.00018,28.40204]
[1778224433152,29.43,79344.5,3.0,0.56972,0.00018,28.40805]
[1778224439681,29.43,79341.22,3.0,0.56911,0.00018,28.41452]
[1778224441409,29.42,79343.74,3.0,0.56958,0.00018,28.40951]
[1778224444670,29.42,79349.45,3.0,0.57064,0.00018,28.39804]
[1778224447368,29.42,79351.51,3.0,0.57102,0.00018,28.39386]
[1778224447389,29.42,79351.51,3.0,0.57102,0.00018,28.39386]
[1778224447395,29.42,79351.51,3.0,0.57102,0.00018,28.39386]
[1778224447691,29.42,79353.25,3.0,0.57134,0.00018,28.39031]
[1778224452755,29.42,79355.63,3.0,0.57178,0.00018,28.38541]
[1778224457801,29.42,79354.02,3.0,0.57149,0.00018,28.38868]
[1778224460944,29.42,79357.3,3.0,0.57209,0.00018,28.38192]
[1778224460961,29.42,79356.27,3.0,0.5719,0.00018,28.38403]
[1778224462823,29.42,79350.5,3.0,0.57084,0.00018,28.39581]
[1778224467858,29.42,79348.4,3.0,0.57045,0.00018,28.40001]
[1778224471834,29.42,79349.4,3.0,0.57064,0.00018,28.39797]
[1778224471837,29.42,79349.4,3.0,0.57064,0.00018,28.39797]
[1778224473530,29.42,79348.93,3.0,0.57056,0.00018,28.39555]
[1778224474013,29.42,79348.93,3.0,0.57056,0.00018,28.39555]
[1778224474053,29.42,79349.52,3.0,0.57067,0.00018,28.39435]
[1778224475919,29.41,79355.36,3.0,0.57175,0.00018,28.38245]
[1778224480954,29.41,79355.61,3.0,0.5718,0.00018,28.38191]
[1778224485989,29.41,79359.56,3.0,0.57253,0.00018,28.37372]
[1778224491024,29.41,79359.62,3.0,0.57254,0.00018,28.37356]
[1778224492191,29.41,79359.62,3.0,0.57254,0.00018,28.37356]
[1778224492255,29.41,79359.62,3.0,0.57254,0.00018,28.37356]
[1778224492364,29.41,79359.62,3.0,0.57254,0.00018,28.37356]
[1778224492384,29.41,79358.16,3.0,0.57227,0.00018,28.37659]
[1778224493178,29.41,79358.16,3.0,0.57227,0.00018,28.37659]
[1778224493202,29.41,79358.16,3.0,0.57227,0.00018,28.37659]
[1778224493292,29.41,79339.33,3.0,0.5688,0.00018,28.41454]
[1778224493423,29.41,79339.33,3.0,0.5688,0.00018,28.41454]
[1778224493487,29.41,79339.33,3.0,0.5688,0.00018,28.41454]
[1778224493750,29.41,79339.33,3.0,0.5688,0.00018,28.41454]
[1778224493852,29.41,79339.33,3.0,0.5688,0.00018,28.41454]
[1778224494045,29.41,79321.3,3.0,0.56546,0.00019,28.44881]
[1778224495057,29.41,79320.59,3.0,0.56533,0.00019,28.45014]
[1778224496794,29.41,79320.99,3.0,0.56541,0.00019,28.44937]
[1778224497017,29.41,79320.99,3.0,0.56541,0.00019,28.44937]
[1778224497071,29.41,79315.14,3.0,0.56432,0.00019,28.46008]
[1778224497627,29.41,79315.14,3.0,0.56432,0.00019,28.46008]
[1778224498078,29.41,79311.14,3.0,0.56358,0.00019,28.46728]
[1778224500356,29.41,79313.17,3.0,0.56395,0.00019,28.46367]
[1778224501106,29.41,79311.62,3.0,0.56367,0.00019,28.46647]
[1778224501821,29.41,79310.48,3.0,0.56346,0.00019,28.46849]
[1778224502106,29.41,79310.35,3.0,0.56343,0.00019,28.46874]
[1778224503421,29.41,79308.2,3.0,0.56303,0.00019,28.47254]
[1778224503466,29.41,79308.2,3.0,0.56303,0.00019,28.47254]
[1778224504120,29.41,79316.47,3.0,0.56457,0.00019,28.4577]
[1778224505127,29.41,79321.72,3.0,0.56554,0.00019,28.44804]
[1778224505833,29.41,79321.72,3.0,0.56554,0.00019,28.44804]
[1778224506241,29.41,79321.72,3.0,0.56554,0.00019,28.44804]
[1778224506342,29.41,79320.34,3.0,0.56529,0.00019,28.45056]
[1778224508186,29.41,79317.7,3.0,0.5648,0.00019,28.45539]
[1778224508278,29.41,79316.28,3.0,0.56454,0.00019,28.45796]
[1778224509928,29.41,79315.91,3.0,0.56447,0.00019,28.4586]
[1778224510162,29.41,79314.82,3.0,0.56427,0.00019,28.46055]
[1778224513033,29.4,79313.93,3.0,0.56411,0.00019,28.46213]
[1778224513183,29.4,79315.72,3.0,0.56444,0.00019,28.45888]
[1778224513410,29.4,79315.72,3.0,0.56444,0.00019,28.45888]
[1778224516515,29.4,79321.17,3.0,0.56546,0.00019,28.44883]
[1778224517211,29.4,79326.86,3.0,0.56651,0.00019,28.43819]
[1778224522246,29.4,79330.07,3.0,0.56712,0.00019,28.43201]
[1778224524260,29.39,79324.81,3.0,0.56615,0.00019,28.4419]
[1778224529267,29.39,79323.7,3.0,0.56595,0.00019,28.44388]
[1778224534330,29.38,79319.86,3.0,0.56525,0.00019,28.44752]
[1778224539365,29.38,79320.3,3.0,0.56535,0.00019,28.44659]
[1778224544400,29.37,79321.48,3.0,0.56558,0.00019,28.44428]
[1778224549435,29.37,79321.96,3.0,0.56567,0.00019,28.44327]
[1778224554470,29.36,79326.95,3.0,0.56661,0.00019,28.43381]
[1778224559505,29.36,79325.98,3.0,0.56644,0.00019,28.43554]
[1778224564540,29.35,79319.65,3.0,0.56527,0.00019,28.44723]
[1778224569575,29.35,79321.35,3.0,0.5656,0.00019,28.44397]
[1778224574610,29.34,79318.83,3.0,0.56514,0.00019,28.44851]
[1778224579645,29.34,79319.26,3.0,0.56523,0.00019,28.44759]
[1778224581321,29.34,79319.26,3.0,0.56523,0.00019,28.44759]
[1778224581423,29.33,79318.0,3.0,0.565,0.00019,28.44986]
[1778224582388,29.33,79312.82,3.0,0.56404,0.00019,28.4593]
[1778224584097,29.33,79310.54,3.0,0.56362,0.00019,28.4634]
[1778224584107,29.33,79309.52,3.0,0.56343,0.00019,28.46523]
[1778224587701,29.33,79314.92,3.0,0.56443,0.00019,28.45543]
[1778224591729,29.33,79322.5,3.0,0.56586,0.00019,28.43804]
[1778224595757,29.32,79332.4,3.0,0.5677,0.00019,28.41921]
[1778224596704,29.32,79332.4,3.0,0.5677,0.00019,28.41921]
[1778224596882,29.32,79332.4,3.0,0.5677,0.00019,28.41921]
[1778224596988,29.32,79332.4,3.0,0.5677,0.00019,28.41921]
[1778224597060,29.32,79332.4,3.0,0.5677,0.00019,28.41921]
[1778224598412,29.33,79349.73,3.0,0.57091,0.00019,28.3849]
[1778224598781,29.33,79356.04,3.0,0.57207,0.00019,28.37194]
[1778224599690,29.33,79356.04,3.0,0.57207,0.00019,28.37194]
[1778224600067,29.33,79356.04,3.0,0.57207,0.00019,28.37194]
[1778224600678,29.33,79355.22,3.0,0.57192,0.00019,28.37363]
[1778224600795,29.33,79355.28,3.0,0.57193,0.00019,28.37351]
[1778224605830,29.33,79355.0,3.0,0.57188,0.00019,28.37419]
[1778224610783,29.33,79354.86,3.0,0.57184,0.00019,28.37455]
[1778224615903,29.33,79354.17,3.0,0.57171,0.00019,28.37606]
[1778224617010,29.33,79354.17,3.0,0.57171,0.00019,28.37606]
[1778224617438,29.33,79354.17,3.0,0.57171,0.00019,28.37606]
[1778224617539,29.34,79353.73,3.0,0.57163,0.00019,28.37699]
[1778224618273,29.34,79343.72,3.0,0.56977,0.00019,28.39728]
[1778224619931,29.34,79337.55,3.0,0.56863,0.00019,28.40949]
[1778224624966,29.34,79336.17,3.0,0.56837,0.00019,28.41226]
[1778224630001,29.34,79335.81,3.0,0.56829,0.00019,28.41304]
[1778224632016,29.34,79326.67,3.0,0.5666,0.00019,28.4306]
[1778224637425,29.35,79325.34,3.0,0.56634,0.00019,28.4332]
[1778224639083,29.35,79326.59,3.0,0.56657,0.00019,28.43091]
[1778224639181,29.35,79326.59,3.0,0.56657,0.00019,28.43091]
[1778224641080,29.35,79320.13,3.0,0.56537,0.00019,28.44296]
[1778224643094,29.35,79328.54,3.0,0.56693,0.00019,28.42725]
[1778224648129,29.36,79328.37,3.0,0.56689,0.00019,28.42768]
[1778224652157,29.36,79335.45,3.0,0.5682,0.00019,28.41082]
[1778224657192,29.36,79327.59,3.0,0.56674,0.00019,28.4259]
[1778224662227,29.35,79326.55,3.0,0.56656,0.00019,28.42774]
[1778224667572,29.35,79322.94,3.0,0.5659,0.00019,28.43443]
[1778224673304,29.34,79324.64,3.0,0.56623,0.00019,28.43106]
[1778224674311,29.34,79330.43,3.0,0.56731,0.00019,28.42006]
[1778224676348,29.34,79334.81,3.0,0.56812,0.00019,28.4116]
[1778224678979,29.34,79342.01,3.0,0.56945,0.00019,28.39747]
[1778224681622,29.34,79347.27,3.0,0.57043,0.00019,28.38696]
[1778224681739,29.34,79347.27,3.0,0.57043,0.00019,28.38696]
[1778224681907,29.34,79347.27,3.0,0.57043,0.00019,28.38696]
[1778224681941,29.34,79347.27,3.0,0.57043,0.00019,28.38696]
[1778224682392,29.34,79360.93,3.0,0.57295,0.00018,28.35885]
[1778224684381,29.34,79363.13,3.0,0.57336,0.00018,28.35422]
[1778224685804,29.34,79363.31,3.0,0.57339,0.00018,28.35384]
[1778224691430,29.34,79359.35,3.0,0.57266,0.00018,28.36218]
[1778224692533,29.34,79359.35,3.0,0.57266,0.00018,28.36218]
[1778224692590,29.34,79359.35,3.0,0.57266,0.00018,28.36218]
[1778224692548,29.34,79357.19,3.0,0.57226,0.00018,28.36669]
[1778224693438,29.34,79357.19,3.0,0.57226,0.00018,28.36669]
[1778224693444,29.34,79351.58,3.0,0.57122,0.00019,28.37825]
[1778224698479,29.34,79349.24,3.0,0.57079,0.00019,28.38305]
[1778224700493,29.34,79342.46,3.0,0.56953,0.00019,28.39668]
[1778224705529,29.35,79340.9,3.0,0.56923,0.00019,28.39984]
[1778224710564,29.35,79341.9,3.0,0.56941,0.00019,28.39794]
[1778224715601,29.35,79345.24,3.0,0.57003,0.00019,28.38801]
[1778224720636,29.36,79345.73,3.0,0.57012,0.00019,28.38708]
[1778224723361,29.36,79344.83,3.0,0.56995,0.00019,28.3889]
[1778224724359,29.36,79344.83,3.0,0.56995,0.00019,28.38891]
[1778224729023,29.36,79338.81,3.0,0.56883,0.00019,28.40089]
[1778224730653,29.36,79338.6,3.0,0.56879,0.00019,28.40132]
[1778224732219,29.36,79337.6,3.0,0.5686,0.00019,28.40331]
[1778224732847,29.36,79338.61,3.0,0.56879,0.00019,28.40136]
[1778224739108,29.37,79335.36,3.0,0.56818,0.00019,28.40779]
[1778224739209,29.36,79325.38,3.0,0.56633,0.00019,28.42681]
[1778224741783,29.36,79335.48,3.0,0.56821,0.00019,28.40751]
[1778224744804,29.37,79339.39,3.0,0.56893,0.00019,28.39992]
[1778224749839,29.37,79340.99,3.0,0.56922,0.00019,28.39683]
[1778224752094,29.37,79340.95,3.0,0.56921,0.00019,28.39692]
[1778224752113,29.37,79340.95,3.0,0.56921,0.00019,28.39692]
[1778224752860,29.37,79348.27,3.0,0.57056,0.00018,28.38232]
[1778224758638,29.37,79350.25,3.0,0.57093,0.00018,28.37833]
[1778224759276,29.37,79350.17,3.0,0.57091,0.00018,28.3785]
[1778224764944,29.37,79342.41,3.0,0.56947,0.00019,28.39415]
[1778224769979,29.38,79342.9,3.0,0.56956,0.00019,28.39324]
[1778224775014,29.38,79341.96,3.0,0.56938,0.00019,28.39181]
[1778224777028,29.38,79336.04,3.0,0.56829,0.00019,28.40345]
[1778224779737,29.38,79333.19,3.0,0.56776,0.00019,28.40893]
[1778224785084,29.37,79335.17,3.0,0.56814,0.00019,28.40499]
[1778224788592,29.37,79334.24,3.0,0.56797,0.00019,28.40676]
[1778224788652,29.37,79334.24,3.0,0.56797,0.00019,28.40676]
[1778224792327,29.37,79330.39,3.0,0.56725,0.00019,28.41419]
[1778224798175,29.37,79327.85,3.0,0.56678,0.00019,28.41901]
[1778224803211,29.37,79324.9,3.0,0.56624,0.00019,28.42452]
[1778224804361,29.37,79324.9,3.0,0.56624,0.00019,28.42452]
[1778224804461,29.37,79331.44,3.0,0.56745,0.00019,28.41213]
[1778224805224,29.37,79340.49,3.0,0.56913,0.00019,28.39454]
[1778224806260,29.37,79340.49,3.0,0.56913,0.00019,28.39454]
[1778224806290,29.37,79342.1,3.0,0.56942,0.00019,28.39137]
[1778224807238,29.37,79348.09,3.0,0.57053,0.00019,28.3794]
[1778224809680,29.37,79349.87,3.0,0.57086,0.00018,28.37582]
[1778224813280,29.37,79356.53,3.0,0.57208,0.00018,28.36224]
[1778224818322,29.38,79355.98,3.0,0.57198,0.00018,28.36341]
[1778224820671,29.38,79356.25,3.0,0.57203,0.00018,28.36286]
[1778224826379,29.38,79357.32,3.0,0.57222,0.00018,28.36069]
[1778224828393,29.38,79364.17,3.0,0.57349,0.00018,28.34635]
[1778224829229,29.38,79364.17,3.0,0.57349,0.00018,28.34635]
[1778224829265,29.38,79364.17,3.0,0.57349,0.00018,28.34635]
[1778224829540,29.38,79369.15,3.0,0.57441,0.00018,28.33574]
[1778224830593,29.38,79369.15,3.0,0.57441,0.00018,28.33574]
[1778224830677,29.38,79378.55,3.0,0.57614,0.00018,28.3153]
[1778224836450,29.37,79374.17,3.0,0.57535,0.00018,28.32144]
[1778224839471,29.37,79366.7,3.0,0.57397,0.00018,28.33749]
[1778224841929,29.37,79361.93,3.0,0.57309,0.00018,28.34758]
[1778224843039,29.37,79362.65,3.0,0.57323,0.00018,28.34607]
[1778224843499,29.37,79358.98,3.0,0.57255,0.00018,28.35376]
[1778224845368,29.37,79358.98,3.0,0.57255,0.00018,28.35376]
[1778224845513,29.37,79357.3,3.0,0.57224,0.00018,28.35724]
[1778224850548,29.37,79357.57,3.0,0.57229,0.00018,28.35668]
[1778224851385,29.37,79357.57,3.0,0.57229,0.00018,28.35668]
[1778224855593,29.37,79354.69,3.0,0.57175,0.00018,28.36265]
[1778224858345,29.37,79357.81,3.0,0.57233,0.00018,28.35619]
[1778224859678,29.37,79358.73,3.0,0.5725,0.00018,28.35428]
[1778224862202,29.37,79360.74,3.0,0.57287,0.00018,28.35007]
[1778224867667,29.37,79356.96,3.0,0.57218,0.00018,28.35794]
[1778224872702,29.37,79357.22,3.0,0.57222,0.00018,28.3574]
[1778224879751,29.37,79357.12,3.0,0.57221,0.00018,28.35761]
[1778224881084,29.37,79356.89,3.0,0.57216,0.00018,28.35809]
[1778224881439,29.37,79356.89,3.0,0.57216,0.00018,28.35809]
[1778224881765,29.37,79347.85,3.0,0.57049,0.00019,28.37657]
[1778224881859,29.37,79347.85,3.0,0.57049,0.00019,28.37657]
[1778224882209,29.37,79347.85,3.0,0.57049,0.00019,28.37657]
[1778224882559,29.37,79347.85,3.0,0.57049,0.00019,28.37657]
[1778224883078,29.37,79345.83,3.0,0.57012,0.00019,28.38063]
[1778224883779,29.37,79336.07,3.0,0.56831,0.00019,28.39991]
[1778224885967,29.37,79337.19,3.0,0.56852,0.00019,28.39775]
[1778224886280,29.37,79337.19,3.0,0.56852,0.00019,28.39775]
[1778224886800,29.37,79331.74,3.0,0.56751,0.00019,28.4083]
[1778224891835,29.38,79340.89,3.0,0.5692,0.00019,28.38724]
[1778224893862,29.38,79342.19,3.0,0.56944,0.00019,28.38467]
[1778224893998,29.38,79342.19,3.0,0.56944,0.00019,28.38467]
[1778224894168,29.38,79345.91,3.0,0.57013,0.00019,28.37726]
[1778224895262,29.38,79345.91,3.0,0.57013,0.00019,28.37726]
[1778224895379,29.38,79345.91,3.0,0.57013,0.00019,28.37726]
[1778224895480,29.38,79349.2,3.0,0.57074,0.00018,28.37065]
[1778224897877,29.38,79342.35,3.0,0.56947,0.00019,28.38436]
[1778224902912,29.38,79341.27,3.0,0.56927,0.00019,28.38644]
[1778224907947,29.37,79340.13,3.0,0.56907,0.00019,28.38863]
[1778224912982,29.37,79345.45,3.0,0.57006,0.00019,28.378]
[1778224916660,29.37,79345.77,3.0,0.57012,0.00019,28.37735]
[1778224916702,29.37,79345.77,3.0,0.57012,0.00019,28.37735]
[1778224916770,29.37,79345.77,3.0,0.57012,0.00019,28.37735]
[1778224916829,29.37,79346.42,3.0,0.57024,0.00019,28.37603]
[1778224917978,29.37,79347.93,3.0,0.57052,0.00019,28.37299]
[1778224921115,29.37,79352.51,3.0,0.57137,0.00018,28.36369]
[1778224921216,29.37,79351.11,3.0,0.57111,0.00018,28.36655]
[1778224922359,29.37,79351.11,3.0,0.57111,0.00018,28.36655]
[1778224922728,29.37,79351.11,3.0,0.57111,0.00018,28.36655]
[1778224922900,29.37,79349.69,3.0,0.57084,0.00019,28.36943]
[1778224928087,29.37,79349.25,3.0,0.57076,0.00019,28.3703]
[1778224932117,29.37,79343.82,3.0,0.56976,0.00019,28.38119]
[1778224934133,29.37,79338.07,3.0,0.5687,0.00019,28.39253]
[1778224937134,29.37,79335.66,3.0,0.56825,0.00019,28.3972]
[1778224937235,29.37,79335.66,3.0,0.56825,0.00019,28.3972]
[1778224937337,29.37,79328.37,3.0,0.5669,0.00019,28.41119]
[1778224942919,29.36,79323.62,3.0,0.56603,0.00019,28.42005]
[1778224948231,29.36,79320.83,3.0,0.56552,0.00019,28.42513]
[1778224953266,29.35,79319.44,3.0,0.56528,0.00019,28.42428]
[1778224955280,29.35,79313.01,3.0,0.56409,0.00019,28.43599]
[1778224956370,29.35,79313.01,3.0,0.56409,0.00019,28.43599]
[1778224956388,29.35,79313.01,3.0,0.56409,0.00019,28.43599]
[1778224956442,29.35,79312.54,3.0,0.564,0.00019,28.43679]
[1778224960620,29.35,79310.21,3.0,0.56357,0.00019,28.44098]
[1778224962462,29.35,79308.06,3.0,0.56317,0.00019,28.44481]
[1778224962530,29.35,79308.11,3.0,0.56318,0.00019,28.44472]
[1778224963587,29.35,79308.11,3.0,0.56318,0.00019,28.44472]
[1778224963937,29.35,79309.82,3.0,0.56349,0.00019,28.4417]
[1778224964657,29.35,79309.82,3.0,0.56349,0.00019,28.4417]
[1778224964758,29.35,79323.19,3.0,0.56598,0.00019,28.41724]
[1778224966459,29.35,79325.18,3.0,0.56635,0.00019,28.41351]
[1778224966560,29.35,79324.03,3.0,0.56614,0.00019,28.41564]
[1778224967786,29.35,79324.03,3.0,0.56614,0.00019,28.41564]
[1778224972242,29.34,79324.91,3.0,0.56631,0.00019,28.41393]
[1778224973548,29.34,79324.68,3.0,0.56627,0.00019,28.41434]
[1778224973897,29.34,79324.68,3.0,0.56627,0.00019,28.41434]
[1778224974788,29.34,79324.17,3.0,0.56617,0.00019,28.41527]
[1778224975137,29.34,79323.86,3.0,0.56612,0.00019,28.41583]
[1778224977817,29.34,79317.51,3.0,0.56494,0.00019,28.42758]
[1778224980166,29.34,79314.05,3.0,0.56429,0.00019,28.43399]
[1778224980204,29.34,79314.05,3.0,0.56429,0.00019,28.43399]
[1778224980254,29.34,79314.05,3.0,0.56429,0.00019,28.43399]
[1778224980459,29.34,79308.75,3.0,0.5633,0.00019,28.44351]
[1778224981872,29.34,79303.24,3.0,0.56228,0.00019,28.45322]
[1778224982276,29.34,79303.24,3.0,0.56228,0.00019,28.45322]
[1778224982473,29.34,79302.43,3.0,0.56213,0.00019,28.45464]
[1778224983480,29.35,79310.02,3.0,0.56354,0.00019,28.44128]
[1778224984307,29.35,79310.02,3.0,0.56354,0.00019,28.44128]
[1778224989522,29.36,79310.8,3.0,0.56367,0.00019,28.44006]
[1778224990835,29.36,79310.8,3.0,0.56367,0.00019,28.44006]
[1778224990851,29.36,79310.92,3.0,0.56369,0.00019,28.43987]
[1778224994557,29.36,79303.11,3.0,0.56224,0.00019,28.45368]
[1778224994942,29.36,79303.11,3.0,0.56224,0.00019,28.45368]
[1778224997078,29.36,79300.42,3.0,0.56173,0.00019,28.45836]
[1778225002613,29.36,79299.96,3.0,0.56165,0.00019,28.4592]
[1778225007648,29.36,79302.71,3.0,0.56215,0.00019,28.45447]
[1778225008385,29.36,79302.71,3.0,0.56215,0.00019,28.45447]
[1778225008655,29.36,79302.62,3.0,0.56214,0.00019,28.45463]
[1778225013690,29.37,79302.12,3.0,0.56203,0.00019,28.45233]
[1778225018791,29.38,79301.92,3.0,0.56199,0.00019,28.45281]
[1778225018892,29.38,79301.92,3.0,0.56198,0.00019,28.45284]
[1778225023803,29.38,79301.25,3.0,0.56186,0.00019,28.45402]
[1778225023904,29.38,79300.69,3.0,0.56175,0.00019,28.45499]
[1778225029807,29.39,79305.21,3.0,0.56258,0.00019,28.4473]
[1778225033498,29.39,79304.56,3.0,0.56245,0.00019,28.44853]
[1778225033835,29.39,79303.63,3.0,0.56227,0.00019,28.45018]
[1778225038870,29.39,79303.03,3.0,0.56216,0.00019,28.45124]
[1778225040724,29.39,79302.83,3.0,0.56212,0.00019,28.45159]
[1778225045816,29.4,79297.71,3.0,0.56117,0.00019,28.46043]
[1778225046327,29.4,79297.66,3.0,0.56116,0.00019,28.46053]
[1778225048775,29.4,79298.77,3.0,0.56136,0.00019,28.45865]
[1778225049842,29.4,79298.42,3.0,0.5613,0.00019,28.45926]
[1778225050196,29.4,79296.86,3.0,0.56101,0.00019,28.46192]
[1778225050954,29.4,79290.52,3.0,0.55983,0.00019,28.47258]
[1778225051961,29.4,79282.22,3.0,0.55828,0.00019,28.48616]
[1778225053924,29.4,79279.69,3.0,0.55781,0.00019,28.49023]
[1778225056797,29.4,79274.09,3.0,0.55677,0.00019,28.49907]
[1778225057402,29.4,79273.7,3.0,0.5567,0.00019,28.49968]
[1778225062496,29.4,79276.25,3.0,0.55717,0.00019,28.4957]
[1778225062569,29.4,79276.25,3.0,0.55717,0.00019,28.4957]
[1778225065079,29.4,79275.43,3.0,0.55702,0.00019,28.49699]
[1778225065940,29.4,79273.66,3.0,0.55669,0.00019,28.49976]
[1778225067112,29.4,79272.55,3.0,0.55648,0.00019,28.50148]
[1778225067164,29.4,79271.41,3.0,0.55627,0.00019,28.50324]
[1778225073111,29.4,79271.78,3.0,0.55634,0.00019,28.49938]
[1778225077472,29.41,79271.61,3.0,0.55631,0.00019,28.49966]
[1778225078146,29.41,79277.71,3.0,0.55744,0.00019,28.49014]
[1778225082757,29.41,79278.48,3.0,0.55758,0.00019,28.48892]
[1778225082859,29.41,79278.79,3.0,0.55764,0.00019,28.48843]
[1778225083506,29.41,79278.79,3.0,0.55764,0.00019,28.48843]
[1778225083687,29.41,79278.52,3.0,0.55759,0.00019,28.48886]
[1778225084756,29.41,79278.52,3.0,0.55759,0.00019,28.48886]
[1778225090230,29.41,79278.62,3.0,0.55761,0.00019,28.48874]
[1778225093036,29.41,79278.62,3.0,0.55761,0.00019,28.48874]
[1778225093052,29.41,79279.6,3.0,0.55779,0.00019,28.4872]
[1778225094247,29.41,79279.63,3.0,0.55779,0.00019,28.48715]
[1778225097978,29.41,79277.63,3.0,0.55742,0.00019,28.49034]
[1778225098511,29.41,79277.25,3.0,0.55735,0.00019,28.49095]
[1778225099295,29.41,79274.92,3.0,0.55691,0.00019,28.49461]
[1778225105901,29.41,79273.71,3.0,0.55669,0.00019,28.4965]
[1778225106012,29.41,79273.71,3.0,0.55669,0.00019,28.4965]
[1778225107517,29.41,79274.35,3.0,0.55681,0.00019,28.49551]
[1778225109236,29.41,79274.12,3.0,0.55676,0.00019,28.49587]
[1778225109364,29.41,79273.41,3.0,0.55663,0.00019,28.49697]
[1778225111685,29.41,79271.39,3.0,0.55626,0.00019,28.5001]
[1778225117421,29.41,79269.22,3.0,0.55585,0.00019,28.50343]
[1778225120755,29.41,79269.28,3.0,0.55586,0.00019,28.50333]
[1778225123818,29.41,79268.33,3.0,0.55569,0.00019,28.50478]
[1778225125180,29.41,79267.54,3.0,0.55554,0.00019,28.50598]
[1778225129017,29.41,79263.35,3.0,0.55476,0.00019,28.51229]
[1778225132993,29.41,79256.47,3.0,0.55348,0.00019,28.51909]
[1778225133534,29.41,79244.77,3.0,0.5513,0.00019,28.53561]
[1778225134196,29.41,79244.77,3.0,0.5513,0.00019,28.53561]
[1778225137098,29.41,79252.59,3.0,0.55275,0.00019,28.52467]
[1778225143794,29.41,79249.19,3.0,0.55213,0.00019,28.52943]
[1778225143804,29.41,79249.19,3.0,0.55213,0.00019,28.52943]
[1778225143850,29.41,79249.19,3.0,0.55213,0.00019,28.52943]
[1778225144611,29.41,79256.77,3.0,0.55354,0.00019,28.51861]
[1778225148851,29.41,79257.69,3.0,0.55371,0.00019,28.51731]
[1778225154681,29.42,79254.77,3.0,0.55316,0.00019,28.52159]
[1778225157812,29.42,79254.69,3.0,0.55314,0.00019,28.52172]
[1778225159469,29.42,79255.08,3.0,0.55321,0.00019,28.52118]
[1778225160721,29.42,79253.19,3.0,0.55286,0.00019,28.5239]
[1778225160903,29.42,79253.19,3.0,0.55286,0.00019,28.5239]
[1778225162032,29.42,79252.4,3.0,0.55271,0.00019,28.52503]
[1778225162439,29.42,79248.76,3.0,0.55203,0.00019,28.53017]
[1778225162453,29.42,79248.76,3.0,0.55203,0.00019,28.53017]
[1778225162485,29.42,79248.76,3.0,0.55203,0.00019,28.53017]
[1778225162737,29.42,79260.31,3.0,0.55418,0.00019,28.51361]
[1778225164794,29.42,79262.16,3.0,0.55453,0.00019,28.51088]
[1778225164945,29.42,79262.16,3.0,0.55453,0.00019,28.51088]
[1778225165758,29.42,79255.15,3.0,0.55322,0.00019,28.52113]
[1778225167316,29.42,79251.93,3.0,0.55262,0.00019,28.52573]
[1778225169802,29.42,79251.43,3.0,0.55252,0.00019,28.52645]
[1778225173704,29.42,79251.34,3.0,0.55251,0.00019,28.52655]
[1778225178851,29.42,79243.61,3.0,0.55108,0.00019,28.53724]
[1778225179141,29.42,79243.61,3.0,0.55108,0.00019,28.53724]
[1778225184894,29.41,79242.0,3.0,0.55078,0.00019,28.53938]
[1778225189935,29.41,79241.76,3.0,0.55074,0.00019,28.53966]
[1778225194971,29.41,79242.94,3.0,0.55097,0.00019,28.53469]
[1778225200007,29.4,79243.81,3.0,0.55114,0.00019,28.53346]
[1778225203089,29.4,79243.48,3.0,0.55108,0.00019,28.53389]
[1778225203144,29.4,79249.79,3.0,0.55226,0.00019,28.52513]
[1778225205041,29.4,79256.57,3.0,0.55352,0.00019,28.51543]
[1778225209604,29.4,79258.35,3.0,0.55386,0.00019,28.51283]
[1778225209955,29.4,79258.35,3.0,0.55386,0.00019,28.51283]
[1778225210877,29.4,79257.32,3.0,0.55366,0.00019,28.51433]
[1778225211083,29.4,79262.78,3.0,0.55468,0.00019,28.50629]
[1778225215008,29.4,79265.02,3.0,0.5551,0.00019,28.50294]
[1778225215162,29.4,79265.02,3.0,0.5551,0.00019,28.50294]
[1778225215387,29.4,79261.71,3.0,0.55448,0.00019,28.50788]
[1778225215638,29.4,79261.71,3.0,0.55448,0.00019,28.50788]
[1778225215681,29.4,79261.71,3.0,0.55448,0.00019,28.50788]
[1778225215745,29.4,79261.71,3.0,0.55448,0.00019,28.50788]
[1778225215822,29.4,79261.71,3.0,0.55448,0.00019,28.50788]
[1778225216164,29.4,79261.71,3.0,0.55448,0.00019,28.50788]
[1778225219661,29.4,79261.27,3.0,0.5544,0.00019,28.50855]
[1778225222843,29.4,79260.05,3.0,0.55417,0.00019,28.51037]
[1778225225785,29.4,79259.26,3.0,0.55402,0.00019,28.51154]
[1778225228520,29.4,79262.37,3.0,0.5546,0.00019,28.50696]
[1778225228621,29.4,79262.51,3.0,0.55462,0.00019,28.50675]
[1778225229614,29.4,79262.51,3.0,0.55462,0.00019,28.50675]
[1778225230371,29.4,79271.9,3.0,0.55637,0.00019,28.49253]
[1778225232247,29.4,79274.57,3.0,0.55687,0.00019,28.48838]
[1778225234022,29.4,79273.82,3.0,0.55673,0.00019,28.48955]
[1778225234095,29.4,79270.19,3.0,0.55605,0.00019,28.49516]
[1778225234919,29.4,79270.19,3.0,0.55605,0.00019,28.49516]
[1778225234933,29.4,79270.19,3.0,0.55605,0.00019,28.49516]
[1778225235015,29.4,79266.99,3.0,0.55546,0.00019,28.50004]
[1778225237489,29.4,79266.0,3.0,0.55527,0.00019,28.50154]
[1778225239283,29.4,79271.36,3.0,0.55627,0.00019,28.49337]
[1778225242551,29.4,79271.34,3.0,0.55627,0.00019,28.4934]
[1778225242652,29.4,79277.06,3.0,0.55733,0.00019,28.48448]
[1778225245325,29.4,79282.79,3.0,0.5584,0.00019,28.47533]
[1778225250360,29.4,79284.91,3.0,0.5588,0.00019,28.47184]
[1778225255777,29.4,79286.51,3.0,0.55911,0.00019,28.46586]
[1778225255779,29.4,79286.51,3.0,0.55911,0.00019,28.46586]
[1778225261437,29.4,79287.16,3.0,0.55923,0.00019,28.46481]
[1778225267479,29.4,79287.46,3.0,0.55928,0.00019,28.46436]
[1778225272514,29.4,79286.52,3.0,0.5591,0.00019,28.46594]
[1778225277549,29.41,79285.86,3.0,0.55897,0.00019,28.46705]
[1778225282584,29.41,79286.14,3.0,0.55902,0.00019,28.46663]
[1778225287619,29.41,79287.54,3.0,0.55928,0.00019,28.46436]
[1778225292654,29.41,79287.02,3.0,0.55918,0.00019,28.46524]
[1778225297689,29.41,79285.67,3.0,0.55893,0.00019,28.46747]
[1778225302725,29.41,79287.71,3.0,0.5593,0.00019,28.46418]
[1778225303843,29.41,79287.71,3.0,0.5593,0.00019,28.46418]
[1778225304012,29.41,79288.51,3.0,0.55945,0.00019,28.46288]
[1778225304738,29.41,79296.2,3.0,0.56088,0.00019,28.45003]
[1778225305933,29.41,79296.2,3.0,0.56088,0.00019,28.45003]
[1778225311787,29.43,79298.7,3.0,0.56133,0.00019,28.44266]
[1778225316568,29.43,79297.21,3.0,0.56104,0.00019,28.4453]
[1778225316822,29.43,79295.24,3.0,0.56068,0.00019,28.44863]
[1778225317829,29.43,79289.92,3.0,0.55969,0.00019,28.45752]
[1778225322864,29.43,79284.64,3.0,0.55871,0.00019,28.46621]
[1778225327899,29.44,79286.29,3.0,0.55901,0.00019,28.46358]
[1778225332934,29.44,79287.83,3.0,0.55929,0.00019,28.46111]
[1778225334948,29.44,79294.33,3.0,0.56049,0.00019,28.45034]
[1778225336472,29.44,79296.17,3.0,0.56083,0.00019,28.44725]
[1778225336962,29.44,79297.26,3.0,0.56103,0.00019,28.44543]
[1778225339733,29.45,79298.48,3.0,0.56125,0.00019,28.44342]
[1778225345018,29.46,79300.24,3.0,0.56157,0.00019,28.44058]
[1778225350053,29.46,79299.39,3.0,0.5614,0.00019,28.44217]
[1778225353410,29.47,79300.44,3.0,0.56158,0.00019,28.44045]
[1778225358700,29.47,79300.44,3.0,0.56157,0.00019,28.44058]
[1778225361491,29.48,79301.11,3.0,0.56169,0.00019,28.4395]
[1778225363432,29.48,79300.01,3.0,0.56148,0.00019,28.44144]
[1778225364404,29.48,79300.69,3.0,0.56161,0.00019,28.4403]
[1778225364754,29.48,79300.69,3.0,0.56161,0.00019,28.4403]
[1778225366165,29.48,79307.73,3.0,0.56291,0.00019,28.42812]
[1778225371200,29.49,79311.78,3.0,0.56366,0.00019,28.41769]
[1778225376235,29.49,79312.57,3.0,0.56379,0.00019,28.41639]
[1778225381270,29.49,79318.65,3.0,0.56492,0.00018,28.40543]
[1778225383565,29.49,79319.6,3.0,0.56509,0.00018,28.4037]
[1778225383591,29.49,79319.6,3.0,0.56509,0.00018,28.4037]
[1778225383603,29.49,79319.6,3.0,0.56509,0.00018,28.4037]
[1778225383716,29.49,79319.6,3.0,0.56509,0.00018,28.4037]
[1778225384291,29.49,79327.23,3.0,0.5665,0.00018,28.38957]
[1778225384677,29.49,79327.23,3.0,0.5665,0.00018,28.38957]
[1778225384813,29.49,79327.23,3.0,0.5665,0.00018,28.38957]
[1778225388997,29.49,79330.5,3.0,0.56711,0.00018,28.38339]
[1778225389326,29.49,79332.64,3.0,0.5675,0.00018,28.37931]
[1778225389652,29.49,79332.64,3.0,0.5675,0.00018,28.37931]
[1778225395368,29.49,79334.45,3.0,0.56784,0.00018,28.37587]
[1778225400405,29.49,79337.1,3.0,0.56832,0.00018,28.37078]
[1778225401627,29.49,79337.1,3.0,0.56832,0.00018,28.37078]
[1778225401890,29.49,79337.1,3.0,0.56832,0.00018,28.37078]
[1778225402792,29.49,79337.73,3.0,0.56844,0.00018,28.36956]
[1778225402877,29.49,79347.45,3.0,0.57023,0.00018,28.35041]
[1778225404435,29.49,79341.53,3.0,0.56914,0.00018,28.36212]
[1778225406417,29.49,79342.54,3.0,0.56933,0.00018,28.36012]
[1778225406891,29.49,79342.54,3.0,0.56933,0.00018,28.36012]
[1778225408021,29.49,79342.58,3.0,0.56934,0.00018,28.36003]
[1778225408461,29.49,79348.28,3.0,0.57039,0.00018,28.3487]
[1778225413496,29.49,79348.82,3.0,0.5705,0.00018,28.34754]
[1778225415510,29.49,79354.34,3.0,0.57152,0.00018,28.33633]
[1778225418531,29.49,79359.88,3.0,0.57254,0.00018,28.32486]
[1778225419652,29.49,79359.88,3.0,0.57254,0.00018,28.32486]
[1778225420576,29.49,79359.89,3.0,0.57255,0.00018,28.32482]
[1778225420731,29.49,79359.89,3.0,0.57255,0.00018,28.32482]
[1778225420734,29.49,79359.89,3.0,0.57255,0.00018,28.32482]
[1778225421273,29.49,79359.89,3.0,0.57255,0.00018,28.32482]
[1778225421334,29.49,79361.65,3.0,0.57287,0.00018,28.32118]
[1778225421850,29.49,79361.65,3.0,0.57287,0.00018,28.32118]
[1778225421887,29.49,79371.13,3.0,0.57461,0.00018,28.30112]
[1778225422584,29.49,79371.13,3.0,0.57461,0.00018,28.30112]
[1778225422934,29.49,79371.13,3.0,0.57461,0.00018,28.30112]
[1778225424346,29.49,79373.8,3.0,0.5751,0.00018,28.29545]
[1778225425014,29.49,79376.19,3.0,0.57554,0.00018,28.2903]
[1778225426773,29.49,79378.31,3.0,0.57593,0.00018,28.28571]
[1778225426968,29.49,79378.31,3.0,0.57593,0.00018,28.28571]
[1778225431612,29.49,79381.82,3.0,0.57656,0.00018,28.27813]
[1778225435843,29.5,79382.58,3.0,0.5767,0.00018,28.2732]
[1778225436314,29.5,79382.58,3.0,0.5767,0.00018,28.2732]
[1778225436503,29.5,79382.8,3.0,0.57674,0.00018,28.27277]
[1778225436658,29.5,79390.06,3.0,0.57807,0.00018,28.25654]
[1778225442700,29.53,79391.07,3.0,0.57819,0.00018,28.25529]
[1778225446355,29.58,79399.97,3.0,0.57971,0.00018,28.23646]
[1778225451763,29.59,79395.87,3.0,0.57893,0.00018,28.24641]
[1778225453840,29.59,79396.55,3.0,0.57905,0.00018,28.24489]
[1778225457387,29.6,79398.24,3.0,0.57935,0.00018,28.24115]
[1778225467338,29.61,79398.89,3.0,0.57944,0.00018,28.24006]
[1778225470339,29.61,79400.05,3.0,0.57964,0.00018,28.23752]
[1778225475931,29.62,79401.87,3.0,0.57996,0.00018,28.23363]
[1778225480746,29.63,79401.2,3.0,0.57982,0.00018,28.23538]
[1778225480755,29.63,79401.2,3.0,0.57982,0.00018,28.23538]
[1778225480818,29.63,79401.2,3.0,0.57982,0.00018,28.23538]
[1778225480967,29.63,79408.82,3.0,0.58121,0.00018,28.21767]
[1778225481974,29.63,79413.79,3.0,0.58211,0.00018,28.20597]
[1778225487009,29.63,79414.03,3.0,0.58216,0.00018,28.20544]
[1778225492045,29.63,79414.4,3.0,0.58223,0.00018,28.20122]
[1778225493770,29.63,79414.33,3.0,0.58222,0.00018,28.2014]
[1778225493777,29.63,79414.33,3.0,0.58222,0.00018,28.2014]
[1778225494232,29.63,79414.33,3.0,0.58222,0.00018,28.2014]
[1778225500101,29.63,79416.39,3.0,0.58259,0.00018,28.19655]
[1778225502573,29.63,79417.93,3.0,0.58287,0.00018,28.19288]
[1778225502577,29.63,79417.93,3.0,0.58287,0.00018,28.19288]
[1778225503122,29.63,79427.11,3.0,0.58454,0.00018,28.17057]
[1778225504129,29.63,79432.95,3.0,0.58561,0.00018,28.1561]
[1778225509164,29.63,79431.6,3.0,0.58537,0.00018,28.15924]
[1778225512187,29.62,79437.17,3.0,0.5864,0.00018,28.1452]
[1778225516499,29.62,79441.97,3.0,0.58728,0.00018,28.13286]
[1778225516988,29.62,79441.97,3.0,0.58728,0.00018,28.13286]
[1778225517221,29.62,79444.16,3.0,0.58768,0.00018,28.12725]
[1778225517547,29.62,79444.16,3.0,0.58768,0.00018,28.12725]
[1778225522256,29.62,79450.31,3.0,0.58879,0.00018,28.1116]
[1778225527291,29.63,79452.03,3.0,0.58909,0.00018,28.10727]
[1778225532326,29.63,79454.85,3.0,0.5896,0.00018,28.10002]
[1778225533896,29.63,79455.85,3.0,0.58978,0.00018,28.09742]
[1778225539376,29.63,79460.51,3.0,0.59062,0.00018,28.08523]
[1778225540929,29.63,79460.54,3.0,0.59062,0.00018,28.08525]
[1778225541953,29.64,79465.06,3.0,0.59144,0.00018,28.07322]
[1778225546800,29.64,79469.8,3.0,0.59228,0.00018,28.06073]
[1778225547149,29.64,79469.8,3.0,0.59228,0.00018,28.06073]
[1778225548709,29.65,79473.79,3.0,0.59299,0.00018,28.05017]
[1778225551588,29.66,79474.74,3.0,0.59314,0.00018,28.04473]
[1778225553978,29.66,79470.08,3.0,0.59229,0.00018,28.05742]
[1778225553996,29.66,79470.08,3.0,0.59229,0.00018,28.05742]
[1778225554141,29.66,79470.08,3.0,0.59229,0.00018,28.05742]
[1778225554235,29.66,79470.08,3.0,0.59229,0.00018,28.05742]
[1778225554485,29.66,79453.89,3.0,0.58935,0.00018,28.10041]
[1778225555491,29.66,79447.73,3.0,0.58824,0.00018,28.11636]
[1778225556083,29.66,79447.73,3.0,0.58824,0.00018,28.11636]
[1778225556498,29.66,79452.75,3.0,0.58915,0.00018,28.10335]
[1778225557162,29.66,79452.75,3.0,0.58915,0.00018,28.10335]
[1778225557224,29.66,79452.75,3.0,0.58915,0.00018,28.10335]
[1778225557505,29.66,79453.41,3.0,0.58927,0.00018,28.10161]
[1778225562485,29.66,79455.15,3.0,0.58958,0.00018,28.09716]
[1778225562540,29.66,79464.41,3.0,0.59126,0.00018,28.07271]
[1778225565295,29.66,79471.09,3.0,0.59247,0.00018,28.05477]
[1778225570597,29.66,79468.92,3.0,0.59207,0.00018,28.06064]
[1778225571636,29.66,79468.92,3.0,0.59207,0.00018,28.06064]
[1778225577647,29.66,79469.25,3.0,0.59213,0.00018,28.05978]
[1778225582682,29.66,79472.59,3.0,0.59274,0.00018,28.05077]
[1778225586234,29.66,79471.91,3.0,0.59261,0.00018,28.05262]
[1778225588724,29.66,79477.27,3.0,0.59358,0.00018,28.03802]
[1778225590482,29.66,79477.27,3.0,0.59358,0.00018,28.03802]
[1778225590527,29.66,79477.27,3.0,0.59358,0.00018,28.03802]
[1778225593802,29.66,79481.82,3.0,0.5944,0.00018,28.02552]
[1778225599668,29.67,79482.31,3.0,0.59448,0.00018,28.02427]
[1778225604836,29.67,79487.36,3.0,0.59539,0.00018,28.01033]
[1778225609871,29.67,79484.66,3.0,0.59489,0.00018,28.018]
[1778225614906,29.67,79482.77,3.0,0.59455,0.00018,28.01998]
[1778225616920,29.67,79474.85,3.0,0.59312,0.00018,28.0418]
[1778225618061,29.67,79474.85,3.0,0.59312,0.00018,28.0418]
[1778225619354,29.67,79474.14,3.0,0.59299,0.00018,28.04374]
[1778225624976,29.68,79474.27,3.0,0.59301,0.00018,28.0434]
[1778225632025,29.68,79474.46,3.0,0.59304,0.00018,28.04294]
[1778225632738,29.68,79474.46,3.0,0.59304,0.00018,28.04294]
[1778225633032,29.68,79479.51,3.0,0.59396,0.00018,28.02912]
[1778225634039,29.68,79486.34,3.0,0.59519,0.00018,28.01019]
[1778225636377,29.68,79485.88,3.0,0.59511,0.00018,28.01148]
[1778225640334,29.68,79486.89,3.0,0.59529,0.00018,28.00869]
[1778225640481,29.68,79486.89,3.0,0.59529,0.00018,28.00869]
[1778225644209,29.68,79492.64,3.0,0.59632,0.00018,27.99255]
[1778225650771,29.68,79491.58,3.0,0.59612,0.00018,27.99572]
[1778225658210,29.69,79493.25,3.0,0.59641,0.00018,27.9912]
[1778225659445,29.69,79493.25,3.0,0.59641,0.00018,27.9912]
[1778225660455,29.69,79493.74,3.0,0.5965,0.00018,27.98984]
[1778225663641,29.69,79493.07,3.0,0.59637,0.00018,27.99185]
[1778225664907,29.69,79491.36,3.0,0.59606,0.00018,27.99671]
[1778225670298,29.69,79490.53,3.0,0.5959,0.00018,27.9992]
[1778225676340,29.7,79491.81,3.0,0.59614,0.00018,27.99237]
[1778225677535,29.7,79491.81,3.0,0.59614,0.00018,27.99237]
[1778225678355,29.7,79484.14,3.0,0.59475,0.00018,28.0139]
[1778225679028,29.7,79484.14,3.0,0.59475,0.00018,28.0139]
[1778225682449,29.7,79480.41,3.0,0.59407,0.00018,28.02426]
[1778225685397,29.7,79480.32,3.0,0.59405,0.00018,28.02454]
[1778225690443,29.7,79480.05,3.0,0.594,0.00018,28.02538]
[1778225694757,29.7,79479.57,3.0,0.59391,0.00018,28.02673]
[1778225700513,29.7,79479.64,3.0,0.59392,0.00018,28.02667]
[1778225705548,29.71,79478.61,3.0,0.59372,0.00018,28.02959]
[1778225710583,29.71,79477.71,3.0,0.59356,0.00018,28.03214]
[1778225716625,29.71,79477.28,3.0,0.59348,0.00018,28.03336]
[1778225721660,29.71,79478.43,3.0,0.59368,0.00018,28.03022]
[1778225724681,29.71,79483.74,3.0,0.59464,0.00018,28.01558]
[1778225726695,29.71,79489.87,3.0,0.59575,0.00018,27.9985]
[1778225729479,29.71,79489.73,3.0,0.59572,0.00018,27.99891]
[1778225729644,29.71,79489.73,3.0,0.59572,0.00018,27.99891]
[1778225730136,29.71,79489.82,3.0,0.59574,0.00018,27.99869]
[1778225730197,29.71,79494.6,3.0,0.5966,0.00018,27.98521]
[1778225733105,29.71,79498.2,3.0,0.59725,0.00018,27.97163]
[1778225733744,29.71,79492.54,3.0,0.59623,0.00018,27.98776]
[1778225737988,29.71,79490.56,3.0,0.59587,0.00018,27.99341]
[1778225740421,29.72,79492.15,3.0,0.59615,0.00018,27.98898]
[1778225746836,29.72,79496.54,3.0,0.59693,0.00018,27.97678]
[1778225750543,29.72,79496.49,3.0,0.59692,0.00018,27.97699]
[1778225750638,29.72,79496.66,3.0,0.59694,0.00018,27.97657]
[1778225753885,29.72,79501.68,3.0,0.59784,0.00018,27.96233]
[1778225756235,29.73,79500.79,3.0,0.59768,0.00018,27.96492]
[1778225761941,29.73,79503.1,3.0,0.59808,0.00018,27.95856]
[1778225766976,29.73,79504.36,3.0,0.5983,0.00018,27.95513]
[1778225769600,29.74,79505.64,3.0,0.59852,0.00018,27.95148]
[1778225769612,29.74,79505.64,3.0,0.59852,0.00018,27.95148]
[1778225769664,29.74,79505.2,3.0,0.59844,0.00018,27.95284]
[1778225769998,29.74,79499.73,3.0,0.59746,0.00018,27.96857]
[1778225771618,29.74,79499.73,3.0,0.59746,0.00018,27.96857]
[1778225771693,29.74,79494.16,3.0,0.59645,0.00018,27.98446]
[1778225776946,29.74,79495.19,3.0,0.59663,0.00018,27.9816]
[1778225782083,29.74,79493.26,3.0,0.59627,0.00018,27.98727]
[1778225787119,29.75,79490.61,3.0,0.59579,0.00018,27.99484]
[1778225788212,29.75,79490.61,3.0,0.59579,0.00018,27.99484]
[1778225794167,29.76,79490.92,3.0,0.59582,0.00018,27.99122]
[1778225799202,29.76,79490.84,3.0,0.59579,0.00018,27.99163]
[1778225805244,29.77,79490.46,3.0,0.59571,0.00018,27.99284]
[1778225808265,29.77,79496.46,3.0,0.59679,0.00018,27.976]
[1778225810279,29.77,79503.19,3.0,0.598,0.00018,27.95685]
[1778225811545,29.77,79503.19,3.0,0.598,0.00018,27.95685]
[1778225811645,29.77,79503.33,3.0,0.59802,0.00018,27.95653]
[1778225817129,29.77,79506.98,3.0,0.59866,0.00018,27.94619]
[1778225817894,29.78,79508.46,3.0,0.59893,0.00018,27.94199]
[1778225822189,29.78,79510.62,3.0,0.59931,0.00018,27.93582]
[1778225822582,29.78,79510.62,3.0,0.59931,0.00018,27.93582]
[1778225823000,29.78,79512.57,3.0,0.59966,0.00018,27.93013]
[1778225829751,29.78,79517.2,3.0,0.60049,0.00018,27.91648]
[1778225835156,29.77,79518.92,3.0,0.60081,0.00018,27.91129]
[1778225835456,29.77,79518.96,3.0,0.60081,0.00018,27.91114]
[1778225840491,29.77,79519.13,3.0,0.60085,0.00018,27.91056]
[1778225845526,29.77,79519.36,3.0,0.60089,0.00018,27.9098]
[1778225850561,29.77,79522.37,3.0,0.60144,0.00018,27.90077]
[1778225855596,29.77,79523.52,3.0,0.60166,0.00018,27.89387]
[1778225861638,29.77,79523.12,3.0,0.60159,0.00018,27.89499]
[1778225870701,29.77,79522.78,3.0,0.60154,0.00018,27.89589]
[1778225876743,29.76,79523.39,3.0,0.60165,0.00018,27.894]
[1778225885806,29.76,79523.41,3.0,0.60166,0.00018,27.89382]
[1778225891849,29.76,79523.54,3.0,0.60169,0.00018,27.89334]
[1778225896884,29.76,79521.81,3.0,0.60138,0.00018,27.89843]
[1778225899905,29.76,79516.5,3.0,0.60043,0.00018,27.91413]
[1778225905572,29.76,79515.18,3.0,0.60018,0.00018,27.91829]
[1778225905650,29.77,79515.18,3.0,0.60017,0.00018,27.91842]
[1778225910984,29.77,79515.0,3.0,0.60013,0.00018,27.91919]
[1778225913468,29.77,79515.06,3.0,0.60015,0.00018,27.91564]
[1778225915012,29.77,79521.73,3.0,0.60134,0.00018,27.89592]
[1778225920047,29.77,79520.81,3.0,0.60118,0.00018,27.89857]
[1778225925806,29.77,79521.3,3.0,0.60127,0.00018,27.89709]
[1778225931036,29.77,79521.3,3.0,0.60128,0.00018,27.89699]
[1778225936660,29.76,79522.25,3.0,0.60145,0.00018,27.89403]
[1778225941347,29.76,79522.56,3.0,0.60152,0.00018,27.89295]
[1778225949250,29.76,79523.66,3.0,0.60172,0.00018,27.8895]
[1778225955293,29.76,79524.54,3.0,0.60189,0.00018,27.88675]
[1778225960328,29.76,79524.25,3.0,0.60184,0.00018,27.88753]
[1778225965363,29.75,79524.46,3.0,0.60188,0.00018,27.88681]
[1778225967258,29.75,79524.46,3.0,0.60188,0.00018,27.88681]
[1778225972412,29.77,79518.15,3.0,0.6007,0.00018,27.90335]
[1778225975153,29.78,79516.54,3.0,0.6004,0.00018,27.9082]
[1778225976990,29.79,79515.88,3.0,0.60026,0.00018,27.91063]
[1778225979611,29.79,79516.52,3.0,0.60035,0.00018,27.90922]
[1778225981003,29.8,79516.67,3.0,0.60035,0.00018,27.90926]
[1778225986511,29.82,79516.66,3.0,0.60029,0.00018,27.91034]
[1778225989641,29.82,79516.8,3.0,0.60031,0.00018,27.91001]
[1778225999603,29.82,79518.56,3.0,0.60064,0.00018,27.90454]
[1778226009676,29.81,79518.65,3.0,0.60067,0.00018,27.90397]
[1778226015718,29.81,79518.88,3.0,0.60072,0.00018,27.90312]
[1778226021760,29.81,79519.31,3.0,0.60081,0.00018,27.90168]
[1778226026795,29.8,79519.46,3.0,0.60085,0.00018,27.9011]
[1778226031830,29.8,79522.17,3.0,0.60135,0.00018,27.88952]
[1778226036865,29.8,79523.77,3.0,0.60164,0.00018,27.88464]
[1778226042867,29.8,79525.75,3.0,0.602,0.00018,27.87864]
[1778226047943,29.8,79525.28,3.0,0.60192,0.00018,27.87991]
[1778226049964,29.8,79531.19,3.0,0.60298,0.00018,27.86208]
[1778226050970,29.8,79545.56,3.0,0.60556,0.00018,27.81798]
[1778226051977,29.79,79547.66,3.0,0.60594,0.00018,27.81127]
[1778226056007,29.79,79552.39,3.0,0.60679,0.00018,27.79634]
[1778226061040,29.79,79552.84,3.0,0.60686,0.00018,27.79508]
[1778226066277,29.8,79553.5,3.0,0.60697,0.00018,27.79313]
[1778226072121,29.8,79552.09,3.0,0.60671,0.00018,27.79772]
[1778226077156,29.8,79553.28,3.0,0.60692,0.00018,27.79414]
[1778226082191,29.8,79552.06,3.0,0.60669,0.00018,27.79816]
[1778226087226,29.81,79553.4,3.0,0.60692,0.00018,27.79413]
[1778226092261,29.8,79555.59,3.0,0.60733,0.00018,27.78367]
[1778226097296,29.8,79555.85,3.0,0.60738,0.00018,27.78266]
[1778226102331,29.8,79562.08,3.0,0.6085,0.00018,27.76267]
[1778226103238,29.8,79562.08,3.0,0.6085,0.00018,27.76267]
[1778226103381,29.8,79562.08,3.0,0.6085,0.00018,27.76267]
[1778226103554,29.8,79562.08,3.0,0.6085,0.00018,27.76267]
[1778226103824,29.8,79563.99,3.0,0.60885,0.00018,27.75651]
[1778226105360,29.8,79570.74,3.0,0.61005,0.00018,27.7347]
[1778226108913,29.8,79571.36,3.0,0.61016,0.00018,27.73267]
[1778226108963,29.8,79571.36,3.0,0.61016,0.00018,27.73267]
[1778226115431,29.8,79575.09,3.0,0.61082,0.00018,27.72055]
[1778226120466,29.8,79576.7,3.0,0.6111,0.00018,27.71537]
[1778226125501,29.8,79579.73,3.0,0.61164,0.00018,27.70552]
[1778226130536,29.81,79578.92,3.0,0.61148,0.00018,27.70843]
[1778226135571,29.81,79578.49,3.0,0.6114,0.00018,27.70989]
[1778226140606,29.81,79579.35,3.0,0.61155,0.00018,27.70708]
[1778226145641,29.81,79577.13,3.0,0.61116,0.00018,27.71441]
[1778226146237,29.81,79577.13,3.0,0.61116,0.00018,27.71441]
[1778226146648,29.81,79572.69,3.0,0.61037,0.00018,27.72893]
[1778226147655,29.81,79568.15,3.0,0.60956,0.00018,27.74366]
[1778226152690,29.81,79565.27,3.0,0.60906,0.00018,27.74943]
[1778226157726,29.8,79567.01,3.0,0.60938,0.00018,27.74374]
[1778226162761,29.8,79566.91,3.0,0.60936,0.00018,27.74398]
[1778226167797,29.8,79565.87,3.0,0.60918,0.00018,27.74726]
[1778226172831,29.8,79564.47,3.0,0.60894,0.00018,27.75169]
[1778226177867,29.8,79561.55,3.0,0.60842,0.00018,27.76097]
[1778226179888,29.8,79561.53,3.0,0.60842,0.00018,27.76102]
[1778226188046,29.8,79559.33,3.0,0.60802,0.00018,27.76819]
[1778226189951,29.8,79564.23,3.0,0.60889,0.00018,27.75242]
[1778226194987,29.8,79565.44,3.0,0.60912,0.00018,27.74841]
[1778226200025,29.8,79565.24,3.0,0.60909,0.00018,27.74893]
[1778226205058,29.79,79565.25,3.0,0.60909,0.00018,27.74878]
[1778226209086,29.79,79557.42,3.0,0.6077,0.00018,27.77373]
[1778226215128,29.79,79556.98,3.0,0.60765,0.00018,27.77149]
[1778226220163,29.79,79556.9,3.0,0.60764,0.00018,27.77158]
[1778226225198,29.78,79557.25,3.0,0.60771,0.00018,27.77033]
[1778226230233,29.78,79558.26,3.0,0.6079,0.00018,27.76699]
[1778226232247,29.78,79565.64,3.0,0.60921,0.00018,27.74331]
[1778226237285,29.78,79566.04,3.0,0.60929,0.00018,27.74199]
[1778226242320,29.78,79565.21,3.0,0.60914,0.00018,27.74462]
[1778226248362,29.78,79562.27,3.0,0.60862,0.00018,27.75404]
[1778226253397,29.78,79562.91,3.0,0.60874,0.00018,27.75193]
[1778226258432,29.78,79560.62,3.0,0.60833,0.00018,27.75922]
[1778226263468,29.78,79558.68,3.0,0.60799,0.00018,27.76535]
[1778226268503,29.78,79561.1,3.0,0.60842,0.00018,27.75755]
[1778226273538,29.78,79560.82,3.0,0.60839,0.00018,27.75498]
[1778226278573,29.78,79561.49,3.0,0.60851,0.00018,27.75279]
[1778226283608,29.77,79560.9,3.0,0.6084,0.00018,27.75465]
[1778226287925,29.77,79558.15,3.0,0.60791,0.00018,27.76339]
[1778226287977,29.77,79558.15,3.0,0.60791,0.00018,27.76339]
[1778226288025,29.77,79558.0,3.0,0.60789,0.00018,27.76385]
[1778226288990,29.77,79558.0,3.0,0.60789,0.00018,27.76385]
[1778226289005,29.77,79558.0,3.0,0.60789,0.00018,27.76385]
[1778226289067,29.77,79566.41,3.0,0.60939,0.00018,27.73685]
[1778226294685,29.77,79567.05,3.0,0.6095,0.00018,27.73481]
[1778226299720,29.77,79568.4,3.0,0.60974,0.00018,27.73046]
[1778226304755,29.77,79569.09,3.0,0.60987,0.00018,27.72824]
[1778226309801,29.78,79569.19,3.0,0.60988,0.00018,27.72793]
[1778226315832,29.78,79572.55,3.0,0.61048,0.00018,27.71705]
[1778226318059,29.78,79572.55,3.0,0.61048,0.00018,27.71705]
[1778226318111,29.78,79572.55,3.0,0.61048,0.00018,27.71705]
[1778226318263,29.78,79572.55,3.0,0.61048,0.00018,27.71708]
[1778226323888,29.78,79577.6,3.0,0.61137,0.00018,27.70059]
[1778226328923,29.78,79578.98,3.0,0.61161,0.00018,27.69613]
[1778226333959,29.78,79581.5,3.0,0.61207,0.00018,27.68447]
[1778226336891,29.78,79582.8,3.0,0.6123,0.00018,27.68019]
[1778226342015,29.78,79581.47,3.0,0.61206,0.00018,27.68472]
[1778226349064,29.78,79581.16,3.0,0.612,0.00018,27.68586]
[1778226354099,29.79,79580.05,3.0,0.6118,0.00018,27.6896]
[1778226359134,29.79,79580.38,3.0,0.61185,0.00018,27.68855]
[1778226362379,29.79,79580.86,3.0,0.61194,0.00018,27.68699]
[1778226363162,29.79,79579.58,3.0,0.61171,0.00018,27.69124]
[1778226363461,29.79,79579.58,3.0,0.61171,0.00018,27.69124]
[1778226364169,29.79,79567.14,3.0,0.60949,0.00018,27.7319]
[1778226366183,29.79,79563.4,3.0,0.60883,0.00018,27.74392]
[1778226371049,29.78,79563.61,3.0,0.60887,0.00018,27.74313]
[1778226376253,29.78,79563.73,3.0,0.6089,0.00018,27.7426]
[1778226381288,29.78,79563.63,3.0,0.60889,0.00018,27.74279]
[1778226386323,29.78,79567.53,3.0,0.60959,0.00018,27.73008]
[1778226392365,29.78,79568.64,3.0,0.6098,0.00018,27.72298]
[1778226397400,29.78,79567.22,3.0,0.60955,0.00018,27.72753]
[1778226404453,29.77,79568.03,3.0,0.6097,0.00018,27.72483]
[1778226408481,29.77,79556.49,3.0,0.60764,0.00018,27.76183]
[1778226413516,29.77,79557.8,3.0,0.60788,0.00018,27.75751]
[1778226418551,29.77,79558.04,3.0,0.60792,0.00018,27.75687]
[1778226423586,29.78,79557.8,3.0,0.60786,0.00018,27.75794]
[1778226428621,29.78,79558.09,3.0,0.6079,0.00018,27.75731]
[1778226433656,29.79,79557.71,3.0,0.60781,0.00018,27.75881]
[1778226438691,29.79,79557.95,3.0,0.60784,0.00018,27.75833]
[1778226443536,29.8,79559.36,3.0,0.60808,0.00018,27.75413]
[1778226443587,29.8,79559.36,3.0,0.60808,0.00018,27.75413]
[1778226443726,29.8,79559.6,3.0,0.60812,0.00018,27.75337]
[1778226444707,29.8,79559.6,3.0,0.60812,0.00018,27.75337]
[1778226444809,29.8,79559.6,3.0,0.60812,0.00018,27.75342]
[1778226450775,29.8,79559.69,3.0,0.60812,0.00018,27.75349]
[1778226452665,29.8,79559.09,3.0,0.60802,0.00018,27.75204]
[1778226452791,29.81,79565.39,3.0,0.60914,0.00018,27.73192]
[1778226453665,29.81,79565.39,3.0,0.60914,0.00018,27.73192]
[1778226453797,29.81,79573.13,3.0,0.61052,0.00018,27.70681]
[1778226458832,29.8,79571.0,3.0,0.61014,0.00018,27.71372]
[1778226463867,29.8,79571.44,3.0,0.61022,0.00018,27.71223]
[1778226465881,29.8,79562.88,3.0,0.6087,0.00018,27.73987]
[1778226470916,29.8,79561.8,3.0,0.60851,0.00018,27.74322]
[1778226475951,29.8,79559.61,3.0,0.60813,0.00018,27.75008]
[1778226480986,29.8,79558.82,3.0,0.60798,0.00018,27.75262]
[1778226486021,29.8,79562.49,3.0,0.60865,0.00018,27.74075]
[1778226491057,29.8,79562.96,3.0,0.60874,0.00018,27.73908]
[1778226496091,29.79,79562.13,3.0,0.6086,0.00018,27.74159]
[1778226498105,29.79,79573.11,3.0,0.61056,0.00018,27.706]
[1778226499112,29.79,79582.34,3.0,0.6122,0.00018,27.6756]
[1778226500127,29.79,79582.34,3.0,0.6122,0.00018,27.6756]
[1778226500307,29.79,79582.34,3.0,0.6122,0.00018,27.6756]
[1778226500366,29.79,79583.63,3.0,0.61243,0.00018,27.67132]
[1778226501897,29.79,79583.7,3.0,0.61245,0.00018,27.6711]
[1778226502285,29.79,79583.7,3.0,0.61245,0.00018,27.6711]
[1778226508175,29.79,79584.93,3.0,0.61266,0.00018,27.66708]
[1778226513210,29.79,79585.99,3.0,0.61286,0.00018,27.66016]
[1778226514217,29.79,79591.67,3.0,0.61387,0.00018,27.64113]
[1778226514735,29.79,79591.67,3.0,0.61387,0.00018,27.64113]
[1778226515207,29.79,79591.67,3.0,0.61387,0.00018,27.64113]
[1778226515224,29.79,79596.52,3.0,0.61473,0.00018,27.62474]
[1778226515720,29.79,79596.52,3.0,0.61473,0.00018,27.62474]
[1778226521266,29.8,79597.65,3.0,0.61492,0.00018,27.6211]
[1778226526302,29.8,79600.62,3.0,0.61544,0.00018,27.61114]
[1778226531337,29.8,79605.47,3.0,0.61629,0.00018,27.59467]
[1778226532344,29.8,79612.01,3.0,0.61745,0.00018,27.57207]
[1778226534359,29.8,79617.89,3.0,0.61848,0.00018,27.55164]
[1778226537380,29.81,79622.57,3.0,0.6193,0.00018,27.53535]
[1778226539394,29.81,79628.31,3.0,0.62031,0.00018,27.51513]
[1778226544429,29.81,79629.79,3.0,0.62058,0.00018,27.50971]
[1778226548457,29.81,79625.13,3.0,0.61976,0.00018,27.52622]
[1778226552485,29.8,79620.2,3.0,0.61889,0.00018,27.54356]
[1778226553165,29.8,79620.2,3.0,0.61889,0.00018,27.54356]
[1778226553492,29.8,79628.81,3.0,0.62042,0.00018,27.513]
[1778226554266,29.8,79628.81,3.0,0.62042,0.00018,27.513]
[1778226554499,29.8,79624.24,3.0,0.6196,0.00018,27.52934]
[1778226559251,29.81,79626.39,3.0,0.61997,0.00018,27.52202]
[1778226559534,29.81,79639.89,3.0,0.62235,0.00018,27.47362]
[1778226559959,29.81,79639.89,3.0,0.62235,0.00018,27.47362]
[1778226560085,29.81,79639.89,3.0,0.62235,0.00018,27.47362]
[1778226560353,29.81,79639.89,3.0,0.62235,0.00018,27.47362]
[1778226560541,29.81,79648.18,3.0,0.62381,0.00018,27.44335]
[1778226561653,29.81,79648.18,3.0,0.62381,0.00018,27.44335]
[1778226561659,29.81,79657.84,3.0,0.62551,0.00018,27.40764]
[1778226562826,29.81,79657.84,3.0,0.62551,0.00018,27.40764]
[1778226562897,29.81,79657.11,3.0,0.62538,0.00018,27.4104]
[1778226563858,29.81,79657.11,3.0,0.62538,0.00018,27.4104]
[1778226564194,29.81,79657.11,3.0,0.62538,0.00018,27.4104]
[1778226564236,29.81,79654.86,3.0,0.62499,0.00018,27.41871]
[1778226566753,29.81,79651.16,3.0,0.62433,0.00018,27.43243]
[1778226566797,29.81,79650.79,3.0,0.62427,0.00018,27.43382]
[1778226570377,29.81,79650.89,3.0,0.62428,0.00018,27.43351]
[1778226570480,29.81,79650.89,3.0,0.62428,0.00018,27.43351]
[1778226570442,29.81,79650.64,3.0,0.62423,0.00018,27.43449]
[1778226571619,29.81,79657.91,3.0,0.62552,0.00018,27.40414]
[1778226575646,29.81,79662.32,3.0,0.6263,0.00018,27.38763]
[1778226579172,29.81,79663.66,3.0,0.62653,0.00018,27.38274]
[1778226580893,29.82,79666.59,3.0,0.62704,0.00018,27.37185]
[1778226580993,29.82,79666.59,3.0,0.62704,0.00018,27.37185]
[1778226581115,29.82,79666.59,3.0,0.62704,0.00018,27.37185]
[1778226581211,29.81,79674.2,3.0,0.62838,0.00018,27.34295]
[1778226581631,29.81,79674.2,3.0,0.62838,0.00018,27.34295]
[1778226581981,29.81,79674.2,3.0,0.62838,0.00018,27.34295]
[1778226582331,29.81,79674.2,3.0,0.62838,0.00018,27.34295]
[1778226582499,29.82,79696.22,3.0,0.63222,0.00017,27.25799]
[1778226582773,29.82,79696.22,3.0,0.63222,0.00017,27.25799]
[1778226582812,29.82,79701.74,3.0,0.63319,0.00017,27.23624]
[1778226584709,29.82,79688.45,3.0,0.63084,0.00017,27.28888]
[1778226586723,29.82,79679.18,3.0,0.62923,0.00018,27.32449]
[1778226589073,29.82,79676.1,3.0,0.62869,0.00018,27.33625]
[1778226589744,29.82,79668.41,3.0,0.62734,0.00018,27.36551]
[1778226592846,29.82,79664.22,3.0,0.62659,0.00018,27.38149]
[1778226593191,29.82,79664.22,3.0,0.62659,0.00018,27.38149]
[1778226593244,29.82,79664.22,3.0,0.62659,0.00018,27.38149]
[1778226593410,29.82,79656.3,3.0,0.6252,0.00018,27.41111]
[1778226593616,29.82,79656.3,3.0,0.6252,0.00018,27.41111]
[1778226594088,29.82,79656.3,3.0,0.6252,0.00018,27.41111]
[1778226594779,29.82,79662.16,3.0,0.62623,0.00018,27.38929]
[1778226598807,29.83,79667.32,3.0,0.62712,0.00018,27.37016]
[1778226600821,29.83,79677.65,3.0,0.62893,0.00018,27.33095]
[1778226602040,29.83,79682.48,3.0,0.62978,0.00018,27.31237]
[1778226608417,29.83,79684.18,3.0,0.63008,0.00018,27.30572]
[1778226608877,29.83,79688.68,3.0,0.63087,0.00017,27.28826]
[1778226610891,29.83,79693.35,3.0,0.63169,0.00017,27.27001]
[1778226614920,29.83,79688.7,3.0,0.63087,0.00017,27.28817]
[1778226617943,29.83,79678.37,3.0,0.62907,0.00018,27.32798]
[1778226619032,29.82,79667.59,3.0,0.62718,0.00018,27.36892]
[1778226621255,29.82,79667.33,3.0,0.62714,0.00018,27.36983]
[1778226621330,29.82,79670.79,3.0,0.62774,0.00018,27.35674]
[1778226622340,29.82,79670.79,3.0,0.62774,0.00018,27.35674]
[1778226622438,29.82,79677.81,3.0,0.62898,0.00018,27.32996]
[1778226624992,29.82,79683.55,3.0,0.62998,0.00018,27.30782]
[1778226630029,29.82,79682.97,3.0,0.62989,0.00018,27.30991]
[1778226634057,29.82,79695.54,3.0,0.63211,0.00017,27.25742]
[1778226634962,29.82,79695.54,3.0,0.63211,0.00017,27.25742]
[1778226635108,29.82,79695.54,3.0,0.63211,0.00017,27.25742]
[1778226635260,29.82,79698.42,3.0,0.63261,0.00017,27.2461]
[1778226637974,29.82,79699.32,3.0,0.63277,0.00017,27.24257]
[1778226638085,29.82,79698.89,3.0,0.63269,0.00017,27.24428]
[1778226643120,29.82,79698.06,3.0,0.63254,0.00017,27.24761]
[1778226647148,29.82,79688.65,3.0,0.6309,0.00017,27.28447]
[1778226652183,29.82,79685.26,3.0,0.6303,0.00018,27.29759]
[1778226654197,29.82,79677.85,3.0,0.62901,0.00018,27.32609]
[1778226659232,29.82,79682.86,3.0,0.62989,0.00018,27.30674]
[1778226661247,29.82,79677.9,3.0,0.62902,0.00018,27.32579]
[1778226666282,29.82,79677.67,3.0,0.62898,0.00018,27.32658]
[1778226671317,29.82,79677.76,3.0,0.629,0.00018,27.32613]
[1778226675179,29.82,79675.19,3.0,0.62856,0.00018,27.33589]
[1778226675345,29.82,79666.07,3.0,0.62696,0.00018,27.37047]
[1778226676352,29.82,79659.23,3.0,0.62575,0.00018,27.39616]
[1778226680944,29.82,79662.77,3.0,0.62636,0.00018,27.38314]
[1778226685415,29.82,79670.78,3.0,0.62776,0.00018,27.35327]
[1778226690450,29.83,79670.46,3.0,0.62769,0.00018,27.35483]
[1778226695485,29.83,79671.55,3.0,0.62789,0.00018,27.34733]
[1778226700520,29.83,79671.34,3.0,0.62786,0.00018,27.34784]
[1778226704406,29.82,79671.44,3.0,0.62788,0.00018,27.34734]
[1778226704718,29.82,79668.39,3.0,0.62735,0.00018,27.35878]
[1778226707569,29.82,79673.58,3.0,0.62827,0.00018,27.33892]
[1778226712604,29.82,79673.51,3.0,0.62827,0.00018,27.33893]
[1778226717639,29.82,79673.44,3.0,0.62827,0.00018,27.33894]
[1778226722482,29.81,79671.65,3.0,0.62796,0.00018,27.34555]
[1778226723681,29.81,79663.16,3.0,0.62648,0.00018,27.37749]
[1778226728718,29.81,79660.97,3.0,0.62609,0.00018,27.38569]
[1778226733753,29.81,79660.45,3.0,0.62599,0.00018,27.38787]
[1778226738787,29.82,79660.68,3.0,0.62602,0.00018,27.38723]
[1778226744228,29.82,79660.54,3.0,0.62599,0.00018,27.38793]
[1778226749864,29.82,79660.27,3.0,0.62593,0.00018,27.38923]
[1778226754899,29.82,79660.72,3.0,0.62603,0.00018,27.3839]
[1778226756588,29.82,79660.72,3.0,0.62603,0.00018,27.3839]
[1778226757714,29.82,79661.34,3.0,0.62615,0.00018,27.38141]
[1778226760323,29.82,79664.53,3.0,0.62671,0.00018,27.36928]
[1778226760326,29.82,79664.53,3.0,0.62671,0.00018,27.36928]
[1778226760941,29.82,79670.61,3.0,0.62778,0.00018,27.34642]
[1778226764176,29.82,79673.48,3.0,0.62829,0.00018,27.33539]
[1778226764525,29.82,79673.48,3.0,0.62829,0.00018,27.33539]
[1778226770859,29.81,79677.48,3.0,0.629,0.00018,27.31975]
[1778226776050,29.81,79679.81,3.0,0.62942,0.00018,27.31056]
[1778226781084,29.81,79681.12,3.0,0.62966,0.00018,27.30533]
[1778226786119,29.8,79681.55,3.0,0.62974,0.00018,27.30347]
[1778226791154,29.8,79681.34,3.0,0.62971,0.00018,27.30408]
[1778226796189,29.8,79681.36,3.0,0.62973,0.00018,27.3038]
[1778226799210,29.8,79685.86,3.0,0.63052,0.00018,27.28629]
[1778226803238,29.8,79690.98,3.0,0.63142,0.00018,27.26626]
[1778226808273,29.8,79692.41,3.0,0.63167,0.00017,27.26059]
[1778226813308,29.8,79691.88,3.0,0.6316,0.00018,27.2591]
[1778226818343,29.8,79692.54,3.0,0.63172,0.00018,27.25642]
[1778226823378,29.79,79695.67,3.0,0.63227,0.00017,27.24404]
[1778226827406,29.79,79690.74,3.0,0.63141,0.00018,27.26329]
[1778226832441,29.79,79695.95,3.0,0.63233,0.00017,27.24274]
[1778226837476,29.79,79694.25,3.0,0.63203,0.00017,27.24931]
[1778226842511,29.79,79693.59,3.0,0.63192,0.00018,27.25179]
[1778226847546,29.79,79694.44,3.0,0.63208,0.00017,27.24836]
[1778226852581,29.79,79694.23,3.0,0.63204,0.00017,27.24908]
[1778226857616,29.79,79693.7,3.0,0.63195,0.00018,27.25107]
[1778226862651,29.79,79694.17,3.0,0.63204,0.00018,27.2491]
[1778226867686,29.78,79695.39,3.0,0.63226,0.00017,27.24422]
[1778226872722,29.78,79694.98,3.0,0.6322,0.00018,27.24226]
[1778226877756,29.78,79693.95,3.0,0.63203,0.00018,27.24621]
[1778226882791,29.78,79695.1,3.0,0.63223,0.00018,27.24158]
[1778226887826,29.78,79695.58,3.0,0.63232,0.00018,27.23959]
[1778226893868,29.78,79696.41,3.0,0.63247,0.00017,27.23621]
[1778226898903,29.78,79696.7,3.0,0.63252,0.00017,27.23503]
[1778226903938,29.78,79699.36,3.0,0.63299,0.00017,27.22453]
[1778226908975,29.78,79699.42,3.0,0.633,0.00017,27.22432]
[1778226915018,29.78,79700.66,3.0,0.63321,0.00017,27.21948]
[1778226920053,29.78,79700.84,3.0,0.63324,0.00017,27.21885]
[1778226924081,29.78,79705.93,3.0,0.63413,0.00017,27.19868]
[1778226929116,29.78,79708.14,3.0,0.63451,0.00017,27.19004]
[1778226934151,29.79,79707.53,3.0,0.63441,0.00017,27.18918]
[1778226936761,29.79,79707.55,3.0,0.63441,0.00017,27.18914]
[1778226936814,29.79,79707.55,3.0,0.63441,0.00017,27.18914]
[1778226936877,29.79,79707.55,3.0,0.63441,0.00017,27.18921]
[1778226937172,29.79,79714.51,3.0,0.63562,0.00017,27.16127]
[1778226941200,29.79,79718.96,3.0,0.63639,0.00017,27.14352]
[1778226945927,29.79,79719.09,3.0,0.6364,0.00017,27.1432]
[1778226946235,29.79,79718.02,3.0,0.63621,0.00017,27.14767]
[1778226947242,29.79,79706.49,3.0,0.63419,0.00017,27.19408]
[1778226954292,29.8,79705.23,3.0,0.63397,0.00017,27.19932]
[1778226962348,29.8,79706.34,3.0,0.63415,0.00017,27.19517]
[1778226967383,29.8,79710.53,3.0,0.63487,0.00017,27.17859]
[1778226972418,29.8,79710.15,3.0,0.6348,0.00017,27.18034]
[1778226973425,29.8,79699.43,3.0,0.63292,0.00017,27.22302]
[1778226974432,29.8,79694.58,3.0,0.63207,0.00017,27.24213]
[1778226977432,29.8,79693.58,3.0,0.6319,0.00017,27.24605]
[1778226978460,29.8,79676.12,3.0,0.62883,0.00018,27.3138]
[1778226979485,29.8,79676.12,3.0,0.62883,0.00018,27.3138]
[1778226979586,29.81,79674.48,3.0,0.62854,0.00018,27.3202]
[1778226980474,29.81,79670.87,3.0,0.6279,0.00018,27.33402]
[1778226981218,29.81,79670.87,3.0,0.6279,0.00018,27.33402]
[1778226981482,29.81,79671.97,3.0,0.62809,0.00018,27.32991]
[1778226986517,29.81,79674.8,3.0,0.62858,0.00018,27.31946]
[1778226991552,29.81,79673.03,3.0,0.62827,0.00018,27.32309]
[1778226996587,29.82,79673.95,3.0,0.62841,0.00018,27.31992]
[1778227002629,29.81,79673.01,3.0,0.62827,0.00018,27.32308]
[1778227007666,29.81,79673.2,3.0,0.62831,0.00018,27.32206]
[1778227008474,29.81,79673.2,3.0,0.62831,0.00018,27.32206]
[1778227008672,29.81,79670.83,3.0,0.62789,0.00018,27.33114]
[1778227010686,29.81,79665.43,3.0,0.62694,0.00018,27.35169]
[1778227015721,29.82,79663.12,3.0,0.62652,0.00018,27.36063]
[1778227020756,29.82,79660.61,3.0,0.62607,0.00018,27.37027]
[1778227021763,29.82,79655.76,3.0,0.62521,0.00018,27.3884]
[1778227026799,29.82,79655.33,3.0,0.62513,0.00018,27.39015]
[1778227031835,29.82,79651.69,3.0,0.62449,0.00018,27.40377]
[1778227036870,29.82,79650.78,3.0,0.62432,0.00018,27.40722]
[1778227041905,29.82,79650.83,3.0,0.62433,0.00018,27.4071]
[1778227046940,29.82,79650.46,3.0,0.62426,0.00018,27.40852]
[1778227051975,29.82,79650.47,3.0,0.62427,0.00018,27.40505]
[1778227057011,29.83,79650.66,3.0,0.6243,0.00018,27.40438]
[1778227062046,29.83,79651.19,3.0,0.6244,0.00018,27.40244]
[1778227068088,29.83,79653.57,3.0,0.62482,0.00018,27.39365]
[1778227073623,29.83,79653.84,3.0,0.62486,0.00018,27.39267]
[1778227073676,29.83,79653.84,3.0,0.62486,0.00018,27.39268]
[1778227074130,29.83,79646.8,3.0,0.62362,0.00018,27.41862]
[1778227075137,29.83,79640.29,3.0,0.62247,0.00018,27.44235]
[1778227078158,29.83,79645.39,3.0,0.62337,0.00018,27.42386]
[1778227082436,29.83,79647.05,3.0,0.62366,0.00018,27.41775]
[1778227082492,29.83,79649.76,3.0,0.62414,0.00018,27.40779]
[1778227088229,29.83,79651.89,3.0,0.62452,0.00018,27.39996]
[1778227094271,29.83,79652.29,3.0,0.62458,0.00018,27.39855]
[1778227098308,29.83,79657.51,3.0,0.6255,0.00018,27.37927]
[1778227104347,29.83,79658.15,3.0,0.6256,0.00018,27.37704]
[1778227110389,29.83,79656.2,3.0,0.62526,0.00018,27.38442]
[1778227115424,29.83,79657.03,3.0,0.62542,0.00018,27.37784]
[1778227123497,29.83,79657.28,3.0,0.62547,0.00018,27.3767]
[1778227123548,29.83,79657.28,3.0,0.62547,0.00018,27.3767]
[1778227123701,29.82,79657.47,3.0,0.62553,0.00018,27.37539]
[1778227129523,29.82,79659.65,3.0,0.62594,0.00018,27.36668]
[1778227134027,29.81,79659.95,3.0,0.626,0.00018,27.36529]
[1778227140020,29.81,79665.08,3.0,0.62693,0.00018,27.34554]
[1778227140600,29.8,79670.36,3.0,0.62786,0.00018,27.32541]
[1778227141607,29.8,79676.25,3.0,0.6289,0.00018,27.30288]
[1778227145638,29.8,79682.38,3.0,0.62998,0.00018,27.27912]
[1778227147803,29.8,79683.4,3.0,0.63016,0.00018,27.27513]
[1778227153694,29.8,79680.85,3.0,0.62973,0.00018,27.28471]
[1778227158729,29.8,79682.76,3.0,0.63007,0.00018,27.27711]
[1778227163767,29.79,79682.49,3.0,0.63003,0.00018,27.27793]
[1778227166272,29.79,79683.58,3.0,0.63023,0.00018,27.27363]
[1778227171880,29.79,79678.1,3.0,0.62929,0.00018,27.29098]
[1778227176914,29.79,79677.81,3.0,0.62925,0.00018,27.29183]
[1778227180028,29.78,79676.28,3.0,0.62899,0.00018,27.29759]
[1778227180127,29.78,79676.28,3.0,0.62899,0.00018,27.29754]
[1778227180183,29.78,79676.28,3.0,0.62899,0.00018,27.29754]
[1778227186004,29.78,79678.27,3.0,0.62935,0.00018,27.28963]
[1778227186069,29.78,79679.19,3.0,0.62951,0.00018,27.28605]
[1778227189818,29.78,79678.48,3.0,0.62939,0.00018,27.28864]
[1778227190007,29.78,79677.18,3.0,0.62917,0.00018,27.29359]
[1778227193266,29.78,79675.9,3.0,0.62895,0.00018,27.29841]
[1778227194033,29.78,79678.19,3.0,0.62935,0.00018,27.28951]
[1778227195225,29.78,79678.19,3.0,0.62935,0.00018,27.28951]
[1778227195225,29.78,79678.19,3.0,0.62935,0.00018,27.28951]
[1778227195520,29.78,79679.33,3.0,0.62956,0.00018,27.28508]
[1778227195528,29.78,79679.33,3.0,0.62956,0.00018,27.28508]
[1778227196047,29.78,79679.32,3.0,0.62956,0.00018,27.28508]
[1778227199083,29.77,79673.45,3.0,0.62853,0.00018,27.30749]
[1778227200736,29.77,79670.83,3.0,0.62807,0.00018,27.31743]
[1778227200069,29.77,79670.83,3.0,0.62807,0.00018,27.31743]
[1778227211498,29.77,79670.83,3.0,0.62807,0.00018,27.31743]
[1778227212204,29.77,79690.19,3.0,0.63147,0.00018,27.24272]
[1778227213211,29.77,79697.3,3.0,0.63272,0.00018,27.21479]
[1778227215240,29.77,79696.45,3.0,0.63257,0.00018,27.21814]
[1778227215268,29.77,79696.45,3.0,0.63257,0.00018,27.21814]
[1778227215271,29.77,79696.45,3.0,0.63257,0.00018,27.21814]
[1778227215282,29.77,79693.75,3.0,0.63209,0.00018,27.22877]
[1778227221079,29.77,79692.57,3.0,0.63189,0.00018,27.2334]
[1778227221101,29.77,79689.76,3.0,0.6314,0.00018,27.2444]
[1778227221888,29.77,79689.76,3.0,0.6314,0.00018,27.2444]
[1778227221990,29.77,79681.72,3.0,0.62998,0.00018,27.27565]
[1778227227342,29.77,79679.2,3.0,0.62954,0.00018,27.28538]
[1778227228847,29.77,79679.2,3.0,0.62954,0.00018,27.28538]
[1778227228949,29.77,79679.56,3.0,0.62961,0.00018,27.28399]
[1778227230363,29.77,79670.52,3.0,0.62802,0.00018,27.31861]
[1778227233224,29.77,79669.49,3.0,0.62785,0.00018,27.31906]
[1778227233384,29.77,79674.06,3.0,0.62865,0.00018,27.30163]
[1778227235935,29.77,79676.43,3.0,0.62907,0.00018,27.29255]
[1778227236037,29.77,79677.49,3.0,0.62926,0.00018,27.28848]
[1778227238420,29.77,79673.22,3.0,0.6285,0.00018,27.30484]
[1778227239427,29.77,79666.89,3.0,0.62739,0.00018,27.32892]
[1778227240882,29.77,79666.89,3.0,0.62739,0.00018,27.32892]
[1778227240910,29.77,79665.7,3.0,0.62718,0.00018,27.33343]
[1778227242448,29.77,79660.49,3.0,0.62626,0.00018,27.35305]
[1778227247483,29.77,79660.38,3.0,0.62624,0.00018,27.35346]
[1778227252203,29.77,79661.55,3.0,0.62645,0.00018,27.34907]
[1778227252223,29.77,79661.12,3.0,0.62638,0.00018,27.35069]
[1778227253525,29.77,79663.47,3.0,0.6268,0.00018,27.34166]
[1778227258560,29.77,79664.93,3.0,0.62707,0.00018,27.33576]
[1778227260142,29.77,79664.93,3.0,0.62707,0.00018,27.33576]
[1778227260243,29.77,79663.78,3.0,0.62687,0.00018,27.34003]
[1778227261724,29.77,79662.22,3.0,0.6266,0.00018,27.34584]
[1778227261823,29.77,79658.39,3.0,0.62593,0.00018,27.36014]
[1778227262591,29.76,79667.72,3.0,0.62758,0.00018,27.32489]
[1778227264605,29.76,79672.06,3.0,0.62834,0.00018,27.30825]
[1778227269640,29.76,79675.28,3.0,0.62892,0.00018,27.2957]
[1778227274676,29.76,79674.5,3.0,0.62879,0.00018,27.29843]
[1778227279711,29.75,79674.33,3.0,0.62878,0.00018,27.29878]
[1778227281042,29.75,79674.33,3.0,0.62878,0.00018,27.29878]
[1778227281070,29.75,79674.33,3.0,0.62878,0.00018,27.29871]
[1778227284238,29.75,79678.52,3.0,0.62952,0.00018,27.28249]
[1778227284746,29.75,79677.44,3.0,0.62934,0.00018,27.28654]
[1778227289781,29.75,79677.51,3.0,0.62936,0.00018,27.286]
[1778227290696,29.75,79677.51,3.0,0.62936,0.00018,27.286]
[1778227290788,29.75,79673.87,3.0,0.62872,0.00018,27.29992]
[1778227291795,29.75,79664.87,3.0,0.62715,0.00018,27.33065]
[1778227293418,29.75,79662.85,3.0,0.6268,0.00018,27.33819]
[1778227293809,29.74,79662.64,3.0,0.62677,0.00018,27.3389]
[1778227297837,29.74,79669.54,3.0,0.628,0.00018,27.3124]
[1778227302843,29.74,79670.22,3.0,0.62813,0.00018,27.30955]
[1778227302872,29.74,79669.36,3.0,0.62798,0.00018,27.31276]
[1778227307907,29.73,79666.14,3.0,0.62743,0.00018,27.32466]
[1778227310928,29.73,79660.6,3.0,0.62646,0.00018,27.34537]
[1778227314419,29.73,79661.02,3.0,0.62654,0.00018,27.34355]
[1778227319991,29.72,79660.92,3.0,0.62655,0.00018,27.34349]
[1778227321573,29.72,79660.92,3.0,0.62655,0.00018,27.34349]
[1778227321612,29.72,79660.92,3.0,0.62655,0.00018,27.34349]
[1778227322005,29.72,79667.32,3.0,0.62768,0.00018,27.31912]
[1778227323392,29.72,79668.94,3.0,0.62797,0.00018,27.3129]
[1778227324019,29.72,79667.72,3.0,0.62775,0.00018,27.31749]
[1778227326392,29.72,79667.08,3.0,0.62765,0.00018,27.31982]
[1778227327040,29.72,79665.37,3.0,0.62735,0.00018,27.32627]
[1778227332075,29.72,79665.05,3.0,0.6273,0.00018,27.3272]
[1778227332634,29.72,79665.05,3.0,0.6273,0.00018,27.3272]
[1778227333086,29.71,79665.82,3.0,0.62744,0.00018,27.32422]
[1778227335163,29.71,79665.67,3.0,0.62742,0.00018,27.32474]
[1778227335264,29.71,79665.67,3.0,0.62742,0.00018,27.32468]
[1778227341143,29.71,79668.91,3.0,0.628,0.00018,27.31204]
[1778227348052,29.71,79668.6,3.0,0.62796,0.00018,27.313]
[1778227351212,29.7,79677.77,3.0,0.6296,0.00018,27.27399]
[1778227354685,29.7,79680.53,3.0,0.63009,0.00018,27.26321]
[1778227356097,29.7,79681.54,3.0,0.63027,0.00018,27.25926]
[1778227362291,29.7,79679.44,3.0,0.62991,0.00018,27.26723]
[1778227368225,29.7,79677.72,3.0,0.62961,0.00018,27.2738]
[1778227373367,29.7,79678.0,3.0,0.62966,0.00018,27.27259]
[1778227378402,29.7,79677.93,3.0,0.62965,0.00018,27.2728]
[1778227383437,29.7,79678.61,3.0,0.62977,0.00018,27.27014]
[1778227384644,29.7,79678.61,3.0,0.62977,0.00018,27.27014]
[1778227385037,29.7,79678.61,3.0,0.62977,0.00018,27.27014]
[1778227385170,29.7,79678.61,3.0,0.62977,0.00018,27.27014]
[1778227385269,29.7,79678.61,3.0,0.62978,0.00018,27.27013]
[1778227385451,29.7,79666.79,3.0,0.62769,0.00018,27.3155]
[1778227387465,29.7,79665.0,3.0,0.62738,0.00018,27.32224]
[1778227388739,29.7,79665.0,3.0,0.62738,0.00018,27.32224]
[1778227388846,29.7,79665.0,3.0,0.62738,0.00018,27.32224]
[1778227390325,29.7,79664.16,3.0,0.62723,0.00018,27.32535]
[1778227390375,29.7,79663.46,3.0,0.62711,0.00018,27.32796]
[1778227392503,29.69,79669.14,3.0,0.62812,0.00018,27.30627]
[1778227393510,29.69,79674.34,3.0,0.62904,0.00018,27.2863]
[1778227395624,29.69,79675.3,3.0,0.62921,0.00018,27.28258]
[1778227396596,29.69,79675.29,3.0,0.6292,0.00018,27.2826]
[1778227399648,29.69,79675.57,3.0,0.62926,0.00018,27.28149]
[1778227399716,29.69,79675.53,3.0,0.62925,0.00018,27.28163]
[1778227400944,29.69,79675.53,3.0,0.62925,0.00018,27.28163]
[1778227401045,29.69,79675.57,3.0,0.62926,0.00018,27.28146]
[1778227403887,29.69,79675.68,3.0,0.62928,0.00018,27.28104]
[1778227404432,29.69,79675.68,3.0,0.62928,0.00018,27.281]
[1778227404594,29.69,79687.71,3.0,0.6314,0.00018,27.23423]
[1778227405440,29.69,79687.71,3.0,0.6314,0.00018,27.23423]
[1778227405601,29.69,79689.22,3.0,0.63166,0.00018,27.22829]
[1778227407616,29.69,79685.1,3.0,0.63094,0.00018,27.24447]
[1778227411154,29.69,79686.67,3.0,0.63121,0.00018,27.23836]
[1778227411250,29.69,79687.2,3.0,0.63132,0.00018,27.23282]
[1778227412268,29.69,79687.2,3.0,0.63132,0.00018,27.23282]
[1778227412357,29.69,79684.11,3.0,0.63077,0.00018,27.24491]
[1778227417686,29.69,79683.94,3.0,0.63074,0.00018,27.24557]
[1778227420206,29.69,79684.94,3.0,0.63092,0.00018,27.24167]
[1778227420301,29.69,79684.83,3.0,0.6309,0.00018,27.24211]
[1778227421438,29.69,79684.83,3.0,0.6309,0.00018,27.24211]
[1778227420707,29.69,79692.05,3.0,0.63217,0.00018,27.21379]
[1778227421714,29.69,79693.05,3.0,0.63234,0.00018,27.20987]
[1778227426750,29.7,79694.28,3.0,0.63255,0.00018,27.20518]
[1778227431785,29.7,79693.71,3.0,0.63244,0.00018,27.2076]
[1778227436820,29.7,79691.49,3.0,0.63205,0.00018,27.21648]
[1778227441855,29.7,79693.29,3.0,0.63236,0.00018,27.20944]
[1778227446890,29.7,79693.15,3.0,0.63234,0.00018,27.21003]
[1778227451925,29.7,79694.86,3.0,0.63264,0.00018,27.20329]
[1778227456961,29.7,79695.97,3.0,0.63283,0.00018,27.19894]
[1778227461996,29.7,79695.71,3.0,0.63278,0.00018,27.19999]
[1778227467031,29.7,79695.71,3.0,0.63278,0.00018,27.19999]
[1778227472066,29.7,79695.89,3.0,0.63283,0.00018,27.19575]
[1778227477101,29.7,79696.04,3.0,0.63286,0.00018,27.19507]
[1778227483143,29.7,79696.35,3.0,0.63292,0.00018,27.1937]
[1778227489185,29.7,79696.63,3.0,0.63298,0.00018,27.19243]
[1778227495229,29.69,79696.54,3.0,0.63297,0.00018,27.19264]
[1778227496236,29.69,79701.41,3.0,0.63382,0.00018,27.17323]
[1778227501271,29.69,79702.6,3.0,0.63403,0.00018,27.16845]
[1778227506306,29.69,79702.93,3.0,0.63409,0.00018,27.1671]
[1778227511341,29.69,79703.32,3.0,0.63416,0.00018,27.16551]
[1778227516376,29.69,79702.83,3.0,0.63408,0.00018,27.16744]
[1778227522418,29.69,79702.97,3.0,0.6341,0.00018,27.16684]
[1778227529467,29.69,79702.9,3.0,0.63409,0.00018,27.16706]
[1778227535509,29.69,79703.36,3.0,0.63419,0.00018,27.16168]
[1778227540330,29.69,79702.91,3.0,0.63411,0.00018,27.16345]
[1778227540383,29.69,79702.91,3.0,0.63411,0.00018,27.16345]
[1778227540429,29.69,79702.91,3.0,0.63411,0.00018,27.16345]
[1778227541391,29.69,79702.91,3.0,0.63411,0.00018,27.16345]
[1778227541446,29.69,79702.91,3.0,0.63411,0.00018,27.16345]
[1778227541551,29.69,79703.32,3.0,0.63418,0.00018,27.1618]
[1778227546586,29.69,79703.12,3.0,0.63415,0.00018,27.16256]
[1778227551621,29.69,79703.99,3.0,0.6343,0.00018,27.15904]
[1778227556656,29.69,79703.63,3.0,0.63424,0.00018,27.16045]
[1778227561691,29.69,79706.01,3.0,0.63466,0.00018,27.15087]
[1778227566726,29.69,79705.59,3.0,0.63459,0.00018,27.15257]
[1778227571761,29.69,79704.89,3.0,0.63446,0.00018,27.15537]
[1778227576796,29.69,79704.95,3.0,0.63448,0.00018,27.15512]
[1778227582839,29.69,79701.71,3.0,0.63391,0.00018,27.16806]
[1778227586867,29.69,79697.14,3.0,0.63311,0.00018,27.18622]
[1778227591902,29.69,79698.52,3.0,0.63337,0.00018,27.1771]
[1778227597945,29.69,79697.66,3.0,0.63322,0.00018,27.1804]
[1778227602980,29.69,79698.14,3.0,0.63331,0.00018,27.17839]
[1778227608018,29.68,79699.24,3.0,0.63351,0.00018,27.17391]
[1778227613053,29.68,79701.46,3.0,0.6339,0.00018,27.16495]
[1778227618088,29.68,79701.01,3.0,0.63383,0.00018,27.16668]
[1778227623123,29.68,79701.77,3.0,0.63396,0.00018,27.16358]
[1778227628158,29.68,79702.53,3.0,0.6341,0.00018,27.16052]
[1778227634200,29.68,79714.2,3.0,0.63614,0.00018,27.11348]
[1778227636214,29.68,79715.18,3.0,0.63631,0.00018,27.10958]
[1778227644270,29.69,79714.96,3.0,0.63626,0.00018,27.11086]
[1778227649305,29.69,79714.96,3.0,0.63625,0.00018,27.11111]
[1778227653333,29.69,79704.34,3.0,0.63439,0.00018,27.1507]
[1778227658365,29.69,79702.05,3.0,0.63399,0.00018,27.15994]
[1778227658426,29.69,79702.05,3.0,0.63399,0.00018,27.15994]
[1778227658447,29.69,79703.14,3.0,0.63418,0.00018,27.1556]
[1778227659654,29.69,79703.14,3.0,0.63418,0.00018,27.1556]
[1778227659381,29.69,79684.76,3.0,0.63095,0.00018,27.22832]
[1778227659703,29.69,79684.76,3.0,0.63095,0.00018,27.22832]
[1778227660387,29.69,79683.71,3.0,0.63076,0.00018,27.23239]
[1778227662401,29.69,79704.13,3.0,0.63435,0.00018,27.15155]
[1778227663408,29.69,79710.15,3.0,0.63541,0.00018,27.12734]
[1778227667436,29.69,79705.73,3.0,0.63463,0.00018,27.14528]
[1778227671464,29.69,79701.02,3.0,0.6338,0.00018,27.16423]
[1778227676499,29.69,79701.43,3.0,0.63387,0.00018,27.16266]
[1778227682542,29.69,79699.74,3.0,0.63357,0.00018,27.16949]
[1778227687576,29.7,79701.49,3.0,0.63387,0.00018,27.16256]
[1778227692611,29.7,79701.61,3.0,0.63389,0.00018,27.16209]
[1778227697646,29.7,79701.96,3.0,0.63396,0.00018,27.16068]
[1778227702682,29.69,79700.82,3.0,0.63376,0.00018,27.1652]
[1778227706120,29.69,79700.9,3.0,0.63377,0.00018,27.16483]
[1778227706172,29.69,79700.9,3.0,0.63377,0.00018,27.16483]
[1778227706710,29.69,79700.67,3.0,0.63373,0.00018,27.16574]
[1778227707220,29.69,79700.67,3.0,0.63373,0.00018,27.16574]
[1778227707272,29.69,79700.67,3.0,0.63373,0.00018,27.16574]
[1778227707717,29.69,79700.69,3.0,0.63374,0.00018,27.16564]
[1778227712752,29.69,79696.31,3.0,0.63298,0.00018,27.17951]
[1778227718045,29.69,79694.28,3.0,0.63263,0.00018,27.18745]
[1778227718098,29.69,79694.28,3.0,0.63263,0.00018,27.18745]
[1778227718145,29.69,79694.42,3.0,0.63266,0.00018,27.1868]
[1778227719305,29.69,79694.42,3.0,0.63266,0.00018,27.1868]
[1778227719358,29.69,79694.57,3.0,0.63269,0.00018,27.18617]
[1778227724794,29.69,79690.78,3.0,0.63203,0.00018,27.20098]
[1778227726422,29.69,79690.75,3.0,0.63202,0.00018,27.20106]
[1778227731885,29.69,79690.67,3.0,0.63202,0.00018,27.20109]
[1778227734906,29.68,79695.43,3.0,0.63286,0.00018,27.18215]
[1778227739946,29.68,79693.21,3.0,0.63248,0.00018,27.19079]
[1778227744981,29.68,79690.14,3.0,0.63195,0.00018,27.20271]
[1778227749010,29.68,79695.23,3.0,0.63285,0.00018,27.18242]
[1778227754045,29.68,79697.9,3.0,0.63333,0.00018,27.17167]
[1778227759080,29.68,79695.89,3.0,0.63298,0.00018,27.17952]
[1778227764115,29.67,79696.33,3.0,0.63306,0.00018,27.17762]
[1778227770160,29.67,79694.92,3.0,0.63282,0.00018,27.18305]
[1778227775195,29.67,79696.21,3.0,0.63307,0.00018,27.17429]
[1778227780230,29.67,79700.91,3.0,0.6339,0.00018,27.1554]
[1778227783251,29.67,79695.34,3.0,0.63292,0.00018,27.17754]
[1778227788287,29.67,79694.56,3.0,0.63279,0.00018,27.18047]
[1778227793322,29.67,79694.44,3.0,0.63278,0.00018,27.18078]
[1778227798357,29.66,79696.01,3.0,0.63306,0.00018,27.17439]
[1778227803392,29.66,79696.12,3.0,0.63309,0.00018,27.17381]
[1778227808427,29.66,79695.84,3.0,0.63304,0.00018,27.17478]
[1778227813463,29.66,79696.63,3.0,0.63319,0.00018,27.17149]
[1778227817481,29.66,79696.53,3.0,0.63317,0.00018,27.17181]
[1778227818499,29.66,79686.96,3.0,0.63149,0.00018,27.20958]
[1778227823534,29.66,79684.61,3.0,0.63109,0.00018,27.21852]
[1778227828569,29.65,79684.28,3.0,0.63104,0.00018,27.21957]
[1778227833604,29.65,79685.01,3.0,0.63119,0.00018,27.21301]
[1778227833931,29.65,79685.01,3.0,0.63119,0.00018,27.21301]
[1778227839646,29.65,79686.16,3.0,0.6314,0.00018,27.2083]
[1778227843674,29.65,79694.96,3.0,0.63296,0.00018,27.17342]
[1778227848709,29.65,79695.53,3.0,0.63306,0.00018,27.17113]
[1778227853744,29.65,79694.0,3.0,0.63279,0.00018,27.1772]
[1778227858779,29.65,79689.79,3.0,0.63205,0.00018,27.19379]
[1778227863814,29.65,79690.13,3.0,0.63211,0.00018,27.19236]
[1778227868849,29.64,79691.12,3.0,0.63229,0.00018,27.18838]
[1778227873884,29.64,79691.85,3.0,0.63242,0.00018,27.18543]
[1778227878919,29.64,79693.19,3.0,0.63266,0.00018,27.18008]
[1778227883954,29.64,79694.4,3.0,0.63287,0.00018,27.17526]
[1778227888989,29.64,79693.6,3.0,0.63273,0.00018,27.17842]
[1778227894024,29.64,79694.5,3.0,0.63291,0.00018,27.17133]
[1778227899061,29.64,79697.98,3.0,0.63352,0.00018,27.1575]
[1778227904096,29.64,79697.78,3.0,0.63348,0.00018,27.15834]
[1778227909136,29.64,79702.36,3.0,0.63429,0.00018,27.14003]
[1778227911150,29.64,79708.81,3.0,0.63542,0.00018,27.11406]
[1778227918199,29.65,79710.91,3.0,0.63578,0.00018,27.10579]
[1778227923235,29.65,79709.51,3.0,0.63552,0.00018,27.1117]
[1778227928270,29.64,79710.37,3.0,0.6357,0.00018,27.10763]
[1778227933306,29.64,79710.98,3.0,0.63582,0.00018,27.1047]
[1778227938341,29.63,79711.88,3.0,0.636,0.00018,27.10063]
[1778227944383,29.63,79714.1,3.0,0.6364,0.00018,27.09114]
[1778227958481,29.62,79714.07,3.0,0.63645,0.00018,27.08695]
[1778227962509,29.62,79721.14,3.0,0.63771,0.00018,27.0573]
[1778227967071,29.58,79722.77,3.0,0.63814,0.00018,27.04693]
[1778227967082,29.58,79722.77,3.0,0.63814,0.00018,27.04693]
[1778227967544,29.58,79725.78,3.0,0.63868,0.00018,27.03411]
[1778227973188,29.56,79726.23,3.0,0.63884,0.00018,27.03023]
[1778227973586,29.56,79725.98,3.0,0.63881,0.00018,27.03098]
[1778227974316,29.56,79725.98,3.0,0.63881,0.00018,27.03098]
[1778227974322,29.56,79725.98,3.0,0.63881,0.00018,27.03098]
[1778227974355,29.56,79725.98,3.0,0.63881,0.00018,27.03098]
[1778227974593,29.56,79731.3,3.0,0.63975,0.00018,27.00862]
[1778227975506,29.56,79731.3,3.0,0.63975,0.00018,27.00862]
[1778227975538,29.56,79731.3,3.0,0.63975,0.00018,27.00862]
[1778227975603,29.56,79731.3,3.0,0.63975,0.00018,27.00862]
[1778227975682,29.54,79731.28,3.0,0.63979,0.00018,27.00744]
[1778227977614,29.53,79725.37,3.0,0.63881,0.00018,27.0308]
[1778227979874,29.53,79723.75,3.0,0.63853,0.00018,27.0374]
[1778227979909,29.53,79723.73,3.0,0.63853,0.00018,27.03734]
[1778227980413,29.53,79723.73,3.0,0.63853,0.00018,27.03734]
[1778227980635,29.53,79725.77,3.0,0.63889,0.00018,27.0287]
[1778227983977,29.52,79725.04,3.0,0.63878,0.00018,27.03147]
[1778227984032,29.52,79723.05,3.0,0.63843,0.00018,27.03964]
[1778227984663,29.52,79726.02,3.0,0.63896,0.00018,27.02714]
[1778227985178,29.52,79726.02,3.0,0.63896,0.00018,27.02714]
[1778227985670,29.52,79724.35,3.0,0.63867,0.00018,27.03399]
[1778227988565,29.52,79724.45,3.0,0.6387,0.00018,27.03333]
[1778227988617,29.52,79724.45,3.0,0.6387,0.00018,27.03333]
[1778227988692,29.52,79725.62,3.0,0.63891,0.00018,27.02833]
[1778227989737,29.52,79725.62,3.0,0.63891,0.00018,27.02833]
[1778227989838,29.52,79725.92,3.0,0.63896,0.00018,27.02695]
[1778227995742,29.51,79723.05,3.0,0.63849,0.00018,27.0382]
[1778228000573,29.51,79723.17,3.0,0.63853,0.00018,27.03721]
[1778228002791,29.5,79713.35,3.0,0.63681,0.00018,27.07746]
[1778228007826,29.44,79712.87,3.0,0.63697,0.00018,27.07329]
[1778228012861,29.44,79713.44,3.0,0.63711,0.00018,27.06671]
[1778228017896,29.43,79713.31,3.0,0.63712,0.00018,27.06653]
[1778228022931,29.42,79714.42,3.0,0.63734,0.00018,27.06121]
[1778228026959,29.42,79718.6,3.0,0.6381,0.00018,27.0433]
[1778228031994,29.41,79717.99,3.0,0.63802,0.00018,27.0452]
[1778228037029,29.36,79716.42,3.0,0.63794,0.00018,27.04664]
[1778228042064,29.31,79717.75,3.0,0.6384,0.00018,27.03539]
[1778228047099,29.28,79714.43,3.0,0.63794,0.00018,27.04597]
[1778228052134,29.27,79718.67,3.0,0.63872,0.00018,27.02766]
[1778228057169,29.27,79717.2,3.0,0.63848,0.00018,27.03334]
[1778228062206,29.26,79718.45,3.0,0.63872,0.00018,27.02759]
[1778228067244,29.26,79715.84,3.0,0.63827,0.00018,27.03808]
[1778228072279,29.26,79714.03,3.0,0.63798,0.00018,27.04168]
[1778228075766,29.25,79717.71,3.0,0.63864,0.00018,27.02606]
[1778228082349,29.25,79716.62,3.0,0.63848,0.00018,27.02999]
[1778228087384,29.24,79716.59,3.0,0.63849,0.00018,27.02973]
[1778228092955,29.24,79714.85,3.0,0.63819,0.00018,27.03672]
[1778228098462,29.23,79716.67,3.0,0.63854,0.00018,27.02843]
[1778228102765,29.23,79720.91,3.0,0.6393,0.00018,27.01023]
[1778228108532,29.23,79721.79,3.0,0.63948,0.00018,27.00611]
[1778228113302,29.23,79724.65,3.0,0.63999,0.00018,26.99375]
[1778228113568,29.23,79724.85,3.0,0.64003,0.00018,26.99285]
[1778228115799,29.22,79729.9,3.0,0.64093,0.00018,26.97122]
[1778228120991,29.22,79733.76,3.0,0.64162,0.00018,26.95445]
[1778228126659,29.22,79735.38,3.0,0.64192,0.00018,26.94717]
[1778228131431,29.22,79735.67,3.0,0.64198,0.00018,26.94578]
[1778228131454,29.22,79735.67,3.0,0.64198,0.00018,26.94578]
[1778228131694,29.22,79739.29,3.0,0.64263,0.00018,26.92654]
[1778228133708,29.22,79746.66,3.0,0.64394,0.00018,26.89442]
[1778228138601,29.22,79747.66,3.0,0.64412,0.00018,26.88993]
[1778228138735,29.22,79747.66,3.0,0.64412,0.00018,26.88993]
[1778228138872,29.22,79747.66,3.0,0.64412,0.00018,26.88993]
[1778228138906,29.22,79747.0,3.0,0.64401,0.00018,26.89281]
[1778228139658,29.22,79747.0,3.0,0.64401,0.00018,26.89281]
[1778228139750,29.22,79741.2,3.0,0.64298,0.00018,26.91808]
[1778228144785,29.22,79737.46,3.0,0.64232,0.00018,26.93408]
[1778228149821,29.21,79739.46,3.0,0.64269,0.00018,26.92521]
[1778228154477,29.21,79738.3,3.0,0.64249,0.00018,26.93005]
[1778228154825,29.21,79738.3,3.0,0.64249,0.00018,26.93005]
[1778228159671,29.21,79732.46,3.0,0.64147,0.00018,26.95491]
[1778228164927,29.21,79732.77,3.0,0.64154,0.00018,26.95318]
[1778228169963,29.2,79732.4,3.0,0.64148,0.00018,26.95444]
[1778228171928,29.2,79733.39,3.0,0.64166,0.00018,26.95012]
[1778228172029,29.2,79733.94,3.0,0.64176,0.00018,26.94769]
[1778228178022,29.2,79735.3,3.0,0.64202,0.00018,26.94147]
[1778228183057,29.2,79739.4,3.0,0.64275,0.00018,26.92347]
[1778228188092,29.19,79739.48,3.0,0.64277,0.00018,26.92292]
[1778228193127,29.19,79742.97,3.0,0.64341,0.00018,26.90404]
[1778228198162,29.19,79744.03,3.0,0.64361,0.00018,26.89927]
[1778228203197,29.19,79745.82,3.0,0.64393,0.00018,26.89131]
[1778228204946,29.19,79745.66,3.0,0.6439,0.00018,26.89198]
[1778228205211,29.19,79744.79,3.0,0.64375,0.00018,26.89576]
[1778228207864,29.19,79744.96,3.0,0.64378,0.00018,26.89496]
[1778228207909,29.19,79744.96,3.0,0.64378,0.00018,26.89493]
[1778228211343,29.19,79746.06,3.0,0.64398,0.00018,26.89006]
[1778228213267,29.19,79750.7,3.0,0.6448,0.00018,26.86963]
[1778228214932,29.19,79750.7,3.0,0.6448,0.00018,26.86963]
[1778228215143,29.19,79750.7,3.0,0.6448,0.00018,26.86963]
[1778228215244,29.19,79750.09,3.0,0.6447,0.00018,26.87228]
[1778228215950,29.19,79750.09,3.0,0.6447,0.00018,26.87228]
[1778228216051,29.19,79748.36,3.0,0.64439,0.00018,26.87987]
[1778228221324,29.19,79747.81,3.0,0.6443,0.00018,26.88218]
[1778228225243,29.19,79747.69,3.0,0.64428,0.00018,26.88267]
[1778228225255,29.19,79747.4,3.0,0.64423,0.00018,26.88391]
[1778228225352,29.19,79744.83,3.0,0.64377,0.00018,26.89514]
[1778228226862,29.19,79744.83,3.0,0.64377,0.00018,26.89514]
[1778228226949,29.18,79736.83,3.0,0.64236,0.00018,26.92983]
[1778228233228,29.18,79736.58,3.0,0.64232,0.00018,26.93067]
[1778228233408,29.18,79738.01,3.0,0.64258,0.00018,26.92435]
[1778228238443,29.18,79740.55,3.0,0.64304,0.00018,26.91305]
[1778228243478,29.18,79742.69,3.0,0.64343,0.00018,26.90349]
[1778228248515,29.18,79741.82,3.0,0.64328,0.00018,26.90708]
[1778228250083,29.18,79741.82,3.0,0.64328,0.00018,26.90708]
[1778228250152,29.18,79741.82,3.0,0.64328,0.00018,26.90708]
[1778228250157,29.17,79741.92,3.0,0.64331,0.00018,26.90655]
[1778228251159,29.17,79741.92,3.0,0.64331,0.00018,26.90655]
[1778228251213,29.17,79738.72,3.0,0.64276,0.00018,26.91691]
[1778228257188,29.17,79736.86,3.0,0.64243,0.00018,26.92475]
[1778228260422,29.17,79736.22,3.0,0.64233,0.00018,26.92728]
[1778228260859,29.17,79736.22,3.0,0.64233,0.00018,26.92728]
[1778228268653,29.16,79736.6,3.0,0.64242,0.00018,26.92505]
[1778228273688,29.16,79736.86,3.0,0.64248,0.00018,26.92364]
[1778228279730,29.16,79738.76,3.0,0.64282,0.00018,26.91509]
[1778228280754,29.16,79738.76,3.0,0.64282,0.00018,26.91509]
[1778228280770,29.16,79737.8,3.0,0.64266,0.00018,26.91921]
[1778228282514,29.16,79736.9,3.0,0.6425,0.00018,26.92306]
[1778228282892,29.16,79736.9,3.0,0.6425,0.00018,26.92306]
[1778228288794,29.16,79731.16,3.0,0.6415,0.00018,26.94744]
[1778228293831,29.15,79728.93,3.0,0.64114,0.00018,26.95597]
[1778228298866,29.14,79729.77,3.0,0.6413,0.00018,26.95197]
[1778228304908,29.14,79728.92,3.0,0.64117,0.00018,26.9552]
[1778228309943,29.14,79729.56,3.0,0.6413,0.00018,26.95211]
[1778228314978,29.13,79729.18,3.0,0.64126,0.00018,26.94991]
[1778228320022,29.13,79729.23,3.0,0.64128,0.00018,26.94939]
[1778228325055,29.13,79730.08,3.0,0.64144,0.00018,26.94545]
[1778228330090,29.12,79730.05,3.0,0.64144,0.00018,26.94532]
[1778228335125,29.12,79729.32,3.0,0.64132,0.00018,26.94821]
[1778228340160,29.12,79730.13,3.0,0.64148,0.00018,26.94447]
[1778228345195,29.12,79729.56,3.0,0.64138,0.00018,26.94669]
[1778228350230,29.12,79729.13,3.0,0.64132,0.00018,26.94831]
[1778228354258,29.11,79723.91,3.0,0.64039,0.00018,26.97053]
[1778228359296,29.11,79723.03,3.0,0.64025,0.00018,26.97404]
[1778228360300,29.11,79734.33,3.0,0.64226,0.00018,26.92526]
[1778228360669,29.11,79734.33,3.0,0.64226,0.00018,26.92526]
[1778228361307,29.11,79732.48,3.0,0.64194,0.00018,26.93324]
[1778228367349,29.11,79732.83,3.0,0.64201,0.00018,26.93153]
[1778228372384,29.11,79731.85,3.0,0.64185,0.00018,26.93208]
[1778228377419,29.11,79731.84,3.0,0.64186,0.00018,26.93194]
[1778228382454,29.1,79732.11,3.0,0.64191,0.00018,26.93059]
[1778228387489,29.1,79731.83,3.0,0.64187,0.00018,26.93162]
[1778228392524,29.1,79729.36,3.0,0.64144,0.00018,26.94208]
[1778228399574,29.1,79729.08,3.0,0.6414,0.00018,26.94298]
[1778228404609,29.1,79729.45,3.0,0.64147,0.00018,26.94116]
[1778228410660,29.09,79729.88,3.0,0.64156,0.00018,26.93906]
[1778228415695,29.09,79723.59,3.0,0.64045,0.00018,26.96592]
[1778228417709,29.09,79716.31,3.0,0.63915,0.00018,26.99687]
[1778228422744,29.08,79713.13,3.0,0.63862,0.00018,27.00947]
[1778228427779,29.08,79714.96,3.0,0.63896,0.00018,27.00129]
[1778228432814,29.07,79715.57,3.0,0.63911,0.00018,26.99465]
[1778228434828,29.07,79719.98,3.0,0.6399,0.00018,26.97568]
[1778228439863,29.07,79722.48,3.0,0.64036,0.00018,26.96458]
[1778228441877,29.07,79729.89,3.0,0.64169,0.00018,26.93251]
[1778228443893,29.07,79723.41,3.0,0.64054,0.00018,26.96031]
[1778228448928,29.06,79718.27,3.0,0.63964,0.00018,26.98191]
[1778228453963,29.06,79717.88,3.0,0.63959,0.00018,26.98312]
[1778228458998,29.05,79715.89,3.0,0.63925,0.00018,26.99111]
[1778228464082,29.05,79712.15,3.0,0.6386,0.00018,27.00655]
[1778228468612,29.05,79711.42,3.0,0.63849,0.00018,27.00909]
[1778228472516,29.04,79709.55,3.0,0.63817,0.00018,27.01657]
[1778228478133,29.04,79706.98,3.0,0.63774,0.00018,27.02676]
[1778228481726,29.03,79708.07,3.0,0.63794,0.00018,27.02185]
[1778228484175,29.03,79719.41,3.0,0.63998,0.00018,26.97339]
[1778228490217,29.03,79719.37,3.0,0.63999,0.00018,26.97318]
[1778228495252,29.02,79719.99,3.0,0.64013,0.00018,26.96674]
[1778228500287,29.02,79717.65,3.0,0.63972,0.00018,26.97649]
[1778228505322,29.02,79719.94,3.0,0.64014,0.00018,26.96646]
[1778228510358,29.02,79723.04,3.0,0.6407,0.00018,26.95294]
[1778228515393,29.02,79722.09,3.0,0.64054,0.00018,26.95686]
[1778228520428,29.01,79721.78,3.0,0.64052,0.00018,26.95714]
[1778228525463,28.99,79722.59,3.0,0.64072,0.00018,26.95216]
[1778228530499,28.99,79725.52,3.0,0.64128,0.00018,26.93859]
[1778228535534,28.98,79723.87,3.0,0.64102,0.00018,26.94489]
[1778228540569,28.97,79724.12,3.0,0.64109,0.00018,26.94316]
[1778228545604,28.97,79724.33,3.0,0.64113,0.00018,26.94209]
[1778228550639,28.97,79724.33,3.0,0.64114,0.00018,26.9419]
[1778228555761,28.97,79722.47,3.0,0.64083,0.00018,26.94627]
[1778228560625,28.97,79721.89,3.0,0.64073,0.00018,26.94856]
[1778228561717,28.96,79713.78,3.0,0.63928,0.00018,26.98327]
[1778228562904,28.96,79713.78,3.0,0.63928,0.00018,26.98327]
[1778228565746,28.96,79705.26,3.0,0.63776,0.00018,27.01914]
[1778228569277,28.96,79702.73,3.0,0.63732,0.00018,27.02963]
[1778228569309,28.96,79703.46,3.0,0.63746,0.00018,27.02636]
[1778228574809,28.95,79700.03,3.0,0.63686,0.00018,27.04032]
[1778228580851,28.95,79700.7,3.0,0.637,0.00018,27.03695]
[1778228586466,28.95,79700.19,3.0,0.63692,0.00018,27.03881]
[1778228586561,28.94,79700.11,3.0,0.63692,0.00018,27.03884]
[1778228587192,28.94,79700.11,3.0,0.63692,0.00018,27.03884]
[1778228587287,28.94,79697.68,3.0,0.63649,0.00018,27.04893]
[1778228592940,28.94,79695.97,3.0,0.6362,0.00018,27.0555]
[1778228597975,28.93,79696.19,3.0,0.63627,0.00018,27.05389]
[1778228598697,28.93,79696.19,3.0,0.63627,0.00018,27.05389]
[1778228598983,28.93,79699.92,3.0,0.63694,0.00018,27.03812]
[1778228602004,28.93,79704.44,3.0,0.63777,0.00018,27.01874]
[1778228607039,28.92,79706.15,3.0,0.6381,0.00018,27.01102]
[1778228613410,28.92,79706.39,3.0,0.63817,0.00018,27.00614]
[1778228620130,28.91,79705.89,3.0,0.63811,0.00018,27.0075]
[1778228625165,28.91,79706.82,3.0,0.63829,0.00018,27.00313]
[1778228630200,28.9,79706.79,3.0,0.6383,0.00018,27.00285]
[1778228635235,28.9,79707.04,3.0,0.63836,0.00018,27.00139]
[1778228638665,28.9,79707.67,3.0,0.63848,0.00018,26.99856]
[1778228643291,28.89,79712.08,3.0,0.63929,0.00018,26.97929]
[1778228648326,28.89,79718.75,3.0,0.6405,0.00018,26.95032]
[1778228655375,28.89,79718.84,3.0,0.64053,0.00018,26.94968]
[1778228660410,28.89,79721.56,3.0,0.64102,0.00018,26.93773]
[1778228665445,28.89,79721.17,3.0,0.64096,0.00018,26.93927]
[1778228670480,28.89,79729.12,3.0,0.64239,0.00018,26.90448]
[1778228675515,28.88,79726.83,3.0,0.642,0.00018,26.91095]
[1778228676905,28.88,79726.77,3.0,0.64199,0.00018,26.9112]
[1778228683571,28.88,79729.83,3.0,0.64254,0.00018,26.89774]
[1778228688606,28.88,79729.51,3.0,0.64248,0.00018,26.89909]
[1778228693668,28.88,79728.34,3.0,0.64227,0.00018,26.90417]
[1778228698676,28.88,79727.0,3.0,0.64204,0.00018,26.90997]
[1778228701027,28.88,79726.78,3.0,0.642,0.00018,26.91093]
[1778228701621,28.88,79726.78,3.0,0.642,0.00018,26.91093]
[1778228701697,28.88,79718.25,3.0,0.64047,0.00018,26.94795]
[1778228706732,28.88,79715.83,3.0,0.64004,0.00018,26.9582]
[1778228711767,28.88,79716.7,3.0,0.6402,0.00018,26.95425]
[1778228716802,28.88,79714.13,3.0,0.63975,0.00018,26.9651]
[1778228722844,28.87,79714.25,3.0,0.63978,0.00018,26.96431]
[1778228727880,28.87,79714.23,3.0,0.63979,0.00018,26.96417]
[1778228732272,28.87,79714.53,3.0,0.63984,0.00018,26.96278]
[1778228732322,28.87,79714.53,3.0,0.63984,0.00018,26.96278]
[1778228733272,28.87,79714.52,3.0,0.63986,0.00018,26.95918]
[1778228733351,28.87,79721.8,3.0,0.64117,0.00018,26.92768]
[1778228738959,28.87,79724.92,3.0,0.64173,0.00018,26.91402]
[1778228743994,28.87,79724.75,3.0,0.64171,0.00018,26.91467]
[1778228749029,28.87,79724.85,3.0,0.64173,0.00018,26.91413]
[1778228754064,28.87,79726.6,3.0,0.64205,0.00018,26.90638]
[1778228757057,28.87,79726.6,3.0,0.64205,0.00018,26.90634]
[1778228762346,28.87,79727.69,3.0,0.64225,0.00018,26.90146]
[1778228768162,28.86,79727.91,3.0,0.64229,0.00018,26.90037]
[1778228773198,28.86,79728.91,3.0,0.64248,0.00018,26.89591]
[1778228778233,28.86,79729.08,3.0,0.64251,0.00018,26.89508]
[1778228783268,28.86,79726.18,3.0,0.64199,0.00018,26.90765]
[1778228788303,28.86,79726.52,3.0,0.64206,0.00018,26.90603]
[1778228794346,28.86,79726.57,3.0,0.64209,0.00018,26.90213]
[1778228799382,28.86,79726.73,3.0,0.64212,0.00018,26.90129]
[1778228804417,28.86,79727.42,3.0,0.64225,0.00018,26.89813]
[1778228809286,28.86,79727.23,3.0,0.64222,0.00018,26.89886]
[1778228815494,28.85,79722.91,3.0,0.64146,0.00018,26.91745]
[1778228818515,28.85,79717.68,3.0,0.64052,0.00018,26.94003]
[1778228823550,28.85,79717.84,3.0,0.64056,0.00018,26.93904]
[1778228828585,28.85,79718.31,3.0,0.64066,0.00018,26.93672]
[1778228833867,28.85,79718.6,3.0,0.64072,0.00018,26.93531]
[1778228839663,28.84,79720.18,3.0,0.64101,0.00018,26.92808]
[1778228844698,28.84,79720.49,3.0,0.64108,0.00018,26.92652]
[1778228850740,28.82,79720.45,3.0,0.64115,0.00018,26.92453]
[1778228856782,28.82,79720.21,3.0,0.64115,0.00018,26.92147]
[1778228859803,28.82,79724.64,3.0,0.64195,0.00018,26.90203]
[1778228863844,28.82,79725.33,3.0,0.64208,0.00018,26.89897]
[1778228863857,28.81,79726.25,3.0,0.64224,0.00018,26.8949]
[1778228864798,28.81,79726.25,3.0,0.64224,0.00018,26.8949]
[1778228864838,28.81,79735.46,3.0,0.6439,0.00018,26.85418]
[1778228869879,28.81,79736.95,3.0,0.64419,0.00018,26.84696]
[1778228874915,28.8,79736.06,3.0,0.64406,0.00018,26.85018]
[1778228880957,28.8,79736.81,3.0,0.64423,0.00018,26.846]
[1778228885992,28.79,79737.1,3.0,0.6443,0.00018,26.84404]
[1778228892034,28.78,79737.39,3.0,0.64438,0.00018,26.84196]
[1778228897404,28.78,79737.52,3.0,0.64443,0.00018,26.84087]
[1778228897492,28.78,79738.25,3.0,0.64457,0.00018,26.83737]
[1778228898171,28.78,79738.25,3.0,0.64457,0.00018,26.83737]
[1778228898421,28.78,79738.25,3.0,0.64457,0.00018,26.83737]
[1778228898742,28.78,79738.25,3.0,0.64457,0.00018,26.83737]
[1778228898840,28.78,79738.25,3.0,0.64457,0.00018,26.83737]
[1778228898871,28.78,79761.16,3.0,0.64868,0.00018,26.7335]
[1778228899295,28.78,79761.16,3.0,0.64868,0.00018,26.7335]
[1778228899299,28.77,79770.4,3.0,0.65034,0.00018,26.69068]
[1778228901098,28.77,79765.92,3.0,0.64955,0.00018,26.71117]
[1778228906133,28.76,79764.11,3.0,0.64927,0.00018,26.7184]
[1778228912179,28.75,79764.58,3.0,0.64941,0.00018,26.71136]
[1778228917214,28.74,79764.27,3.0,0.6494,0.00018,26.71172]
[1778228918221,28.74,79759.43,3.0,0.64854,0.00018,26.73377]
[1778228924263,28.73,79757.26,3.0,0.6482,0.00018,26.74236]
[1778228929298,28.72,79757.13,3.0,0.64823,0.00018,26.74158]
[1778228933326,28.71,79750.93,3.0,0.64715,0.00018,26.76898]
[1778228939368,28.7,79749.58,3.0,0.64696,0.00018,26.77365]
[1778228944403,28.69,79748.57,3.0,0.64682,0.00018,26.77698]
[1778228953466,28.67,79748.63,3.0,0.64691,0.00018,26.77449]
[1778228958501,28.66,79748.72,3.0,0.64697,0.00018,26.7729]
[1778228964543,28.65,79748.5,3.0,0.64699,0.00018,26.77251]
[1778228972599,28.64,79747.96,3.0,0.64697,0.00018,26.76962]
[1778228977634,28.63,79748.35,3.0,0.64708,0.00018,26.76674]
[1778228982669,28.62,79749.56,3.0,0.64734,0.00018,26.76013]
[1778228987704,28.6,79749.39,3.0,0.64742,0.00018,26.758]
[1778228992739,28.59,79750.09,3.0,0.64758,0.00018,26.75377]
[1778228997774,28.58,79748.42,3.0,0.64732,0.00018,26.76041]
[1778229002809,28.57,79748.63,3.0,0.64739,0.00018,26.75842]
[1778229007845,28.56,79748.75,3.0,0.64745,0.00018,26.75686]
[1778229009859,28.56,79744.62,3.0,0.64672,0.00018,26.77533]
[1778229014894,28.55,79745.13,3.0,0.64685,0.00018,26.77191]
[1778229019930,28.54,79743.65,3.0,0.64662,0.00018,26.77757]
[1778229024965,28.53,79743.4,3.0,0.64662,0.00018,26.77761]
[1778229030000,28.53,79744.52,3.0,0.64686,0.00018,26.77138]
[1778229035038,28.52,79745.3,3.0,0.64706,0.00018,26.76321]
[1778229040073,28.51,79745.4,3.0,0.64712,0.00018,26.76171]
[1778229046115,28.5,79745.8,3.0,0.64723,0.00018,26.75868]
[1778229051252,28.49,79746.18,3.0,0.64733,0.00018,26.75614]
[1778229057192,28.48,79745.3,3.0,0.64722,0.00018,26.75877]
[1778229060438,28.48,79745.51,3.0,0.64728,0.00018,26.7574]
[1778229066257,28.47,79749.17,3.0,0.64799,0.00018,26.73911]
[1778229071293,28.46,79748.86,3.0,0.64797,0.00018,26.73959]
[1778229076328,28.45,79747.9,3.0,0.64783,0.00018,26.7431]
[1778229082373,28.44,79747.97,3.0,0.64788,0.00018,26.74167]
[1778229087405,28.44,79748.44,3.0,0.648,0.00018,26.73859]
[1778229093447,28.43,79748.58,3.0,0.64808,0.00018,26.73334]
[1778229099489,28.42,79753.89,3.0,0.64909,0.00018,26.70744]
[1778229104524,28.41,79754.75,3.0,0.64927,0.00018,26.70265]
[1778229109559,28.41,79754.98,3.0,0.64934,0.00018,26.70083]
[1778229115601,28.4,79752.2,3.0,0.64887,0.00018,26.71295]
[1778229120636,28.39,79748.77,3.0,0.64827,0.00018,26.7281]
[1778229125671,28.39,79749.06,3.0,0.64836,0.00018,26.72594]
[1778229130706,28.38,79749.38,3.0,0.64844,0.00018,26.72363]
[1778229135741,28.37,79749.25,3.0,0.64845,0.00018,26.72341]
[1778229141783,28.37,79749.85,3.0,0.64859,0.00018,26.71964]
[1778229147825,28.36,79749.75,3.0,0.64861,0.00018,26.71914]
[1778229156888,28.35,79750.1,3.0,0.64874,0.00018,26.71252]
[1778229161923,28.34,79750.52,3.0,0.64885,0.00018,26.70977]
[1778229166965,28.33,79750.97,3.0,0.64896,0.00018,26.70689]
[1778229172009,28.33,79752.63,3.0,0.64929,0.00018,26.69831]
[1778229178048,28.32,79752.94,3.0,0.64938,0.00018,26.69579]
[1778229187111,28.31,79752.87,3.0,0.64943,0.00018,26.69452]
[1778229194160,28.3,79752.74,3.0,0.64945,0.00018,26.69389]
[1778229199197,28.29,79751.56,3.0,0.64927,0.00018,26.69853]
[1778229205239,28.28,79751.52,3.0,0.6493,0.00018,26.69764]
[1778229210274,28.28,79751.7,3.0,0.64937,0.00018,26.6959]
[1778229215309,28.27,79751.99,3.0,0.64947,0.00018,26.6901]
[1778229220344,28.26,79750.81,3.0,0.64928,0.00018,26.69476]
[1778229225379,28.26,79749.2,3.0,0.64902,0.00018,26.70142]
[1778229230414,28.25,79748.56,3.0,0.64894,0.00018,26.70351]
[1778229232747,28.25,79748.56,3.0,0.64894,0.00018,26.70351]
[1778229232848,28.24,79742.66,3.0,0.64788,0.00018,26.73053]
[1778229238495,28.24,79740.93,3.0,0.6476,0.00018,26.73772]
[1778229243530,28.23,79741.32,3.0,0.64771,0.00018,26.73492]
[1778229249572,28.22,79741.65,3.0,0.64781,0.00018,26.73222]
[1778229255614,28.21,79741.41,3.0,0.64781,0.00018,26.7322]
[1778229260649,28.2,79741.55,3.0,0.64787,0.00018,26.7306]
[1778229265684,28.2,79741.07,3.0,0.64782,0.00018,26.73173]
[1778229270719,28.19,79741.96,3.0,0.64802,0.00018,26.72666]
[1778229275754,28.18,79742.18,3.0,0.6481,0.00018,26.72119]
[1778229280789,28.17,79743.05,3.0,0.64829,0.00018,26.71625]
[1778229286831,28.17,79743.18,3.0,0.64836,0.00018,26.71461]
[1778229291873,28.16,79743.64,3.0,0.64847,0.00018,26.71162]
[1778229296908,28.15,79743.6,3.0,0.64849,0.00018,26.71099]
[1778229300692,28.15,79743.49,3.0,0.64848,0.00018,26.71119]
[1778229301648,28.15,79747.13,3.0,0.64916,0.00018,26.69375]
[1778229306978,28.14,79747.88,3.0,0.64933,0.00018,26.68934]
[1778229312015,28.14,79747.66,3.0,0.64932,0.00018,26.68965]
[1778229317050,28.13,79747.94,3.0,0.6494,0.00018,26.68761]
[1778229322085,28.13,79752.84,3.0,0.65032,0.00018,26.66372]
[1778229327120,28.12,79752.36,3.0,0.65025,0.00018,26.66536]
[1778229332155,28.12,79752.48,3.0,0.65031,0.00018,26.66061]
[1778229338197,28.11,79752.87,3.0,0.65041,0.00018,26.658]
[1778229344239,28.1,79752.65,3.0,0.6504,0.00018,26.65829]
[1778229348903,28.1,79752.38,3.0,0.65037,0.00018,26.65907]
[1778229354310,28.1,79757.22,3.0,0.65128,0.00018,26.63528]
[1778229359345,28.09,79755.3,3.0,0.65095,0.00018,26.64389]
[1778229364380,28.09,79754.77,3.0,0.65087,0.00018,26.64581]
[1778229369415,28.08,79754.78,3.0,0.65089,0.00018,26.64515]
[1778229374450,28.08,79751.99,3.0,0.6504,0.00018,26.65785]
[1778229379485,28.07,79751.71,3.0,0.65038,0.00018,26.65852]
[1778229384520,28.07,79751.0,3.0,0.65027,0.00018,26.66124]
[1778229385890,28.07,79751.0,3.0,0.65027,0.00018,26.66124]
[1778229387541,28.06,79746.07,3.0,0.64938,0.00018,26.68423]
[1778229392578,28.06,79745.16,3.0,0.64926,0.00018,26.68426]
[1778229397615,28.05,79748.33,3.0,0.64986,0.00018,26.66855]
[1778229402650,28.05,79748.75,3.0,0.64996,0.00018,26.6659]
[1778229407685,28.04,79749.2,3.0,0.65007,0.00018,26.66311]
[1778229413727,28.04,79749.83,3.0,0.65021,0.00018,26.65936]
[1778229417976,28.04,79750.36,3.0,0.65032,0.00018,26.65647]
[1778229418027,28.04,79750.36,3.0,0.65032,0.00018,26.65647]
[1778229418076,28.03,79750.44,3.0,0.65035,0.00018,26.65585]
[1778229419031,28.03,79750.44,3.0,0.65035,0.00018,26.65585]
[1778229419083,28.03,79750.44,3.0,0.65035,0.00018,26.65585]
[1778229419086,28.03,79751.64,3.0,0.65057,0.00018,26.65001]
[1778229424804,28.03,79753.32,3.0,0.6509,0.00018,26.64142]
[1778229426367,28.03,79753.32,3.0,0.6509,0.00018,26.64142]
[1778229431853,28.02,79757.39,3.0,0.65167,0.00018,26.62118]
[1778229436889,28.02,79756.16,3.0,0.65147,0.00018,26.6265]
[1778229441924,28.02,79757.8,3.0,0.65178,0.00018,26.61811]
[1778229446960,28.01,79757.87,3.0,0.65181,0.00018,26.61729]
[1778229451995,28.01,79757.98,3.0,0.65187,0.00018,26.61272]
[1778229458037,28.0,79758.05,3.0,0.6519,0.00018,26.6118]
[1778229463933,28.0,79758.99,3.0,0.65209,0.00018,26.60687]
[1778229472135,27.99,79760.0,3.0,0.65231,0.00018,26.60105]
[1778229474143,27.99,79760.0,3.0,0.65231,0.00018,26.60105]
[1778229474392,27.99,79760.0,3.0,0.65231,0.00018,26.60105]
[1778229474399,27.99,79760.0,3.0,0.65231,0.00018,26.60105]
[1778229474458,27.99,79762.94,3.0,0.65285,0.00018,26.58662]
[1778229474826,27.99,79762.94,3.0,0.65285,0.00018,26.58662]
[1778229475172,27.99,79773.79,3.0,0.65484,0.00018,26.53357]
[1778229477173,27.99,79776.23,3.0,0.65529,0.00018,26.5215]
[1778229478488,27.99,79776.23,3.0,0.65529,0.00018,26.5215]
[1778229478532,27.99,79776.15,3.0,0.65528,0.00018,26.52187]
[1778229483215,27.99,79793.01,3.0,0.65835,0.00018,26.43798]
[1778229483965,27.99,79793.01,3.0,0.65835,0.00018,26.43798]
[1778229484296,27.99,79791.4,3.0,0.65806,0.00018,26.44611]
[1778229490264,27.99,79793.28,3.0,0.65839,0.00018,26.43703]
[1778229495299,28.0,79794.02,3.0,0.65851,0.00018,26.43369]
[1778229500334,28.0,79795.03,3.0,0.65868,0.00018,26.42907]
[1778229505371,28.0,79794.31,3.0,0.65853,0.00018,26.43317]
[1778229510404,28.01,79794.36,3.0,0.65852,0.00018,26.43343]
[1778229515439,28.01,79796.1,3.0,0.65884,0.00018,26.42167]
[1778229520474,28.01,79796.0,3.0,0.6588,0.00018,26.42275]
[1778229525509,28.02,79801.67,3.0,0.65981,0.00018,26.39473]
[1778229527523,28.02,79806.89,3.0,0.66075,0.00018,26.36854]
[1778229531551,28.02,79811.7,3.0,0.6616,0.00018,26.34465]
[1778229536586,28.03,79812.5,3.0,0.66173,0.00018,26.341]
[1778229541655,28.02,79815.36,3.0,0.66226,0.00018,26.32598]
[1778229547666,28.02,79820.56,3.0,0.66322,0.00018,26.29861]
[1778229549219,28.02,79820.56,3.0,0.66322,0.00018,26.29861]
[1778229549381,28.02,79820.56,3.0,0.66322,0.00018,26.29861]
[1778229553598,28.02,79821.02,3.0,0.66331,0.00018,26.29614]
[1778229553603,28.02,79821.02,3.0,0.66331,0.00018,26.29614]
[1778229554496,28.02,79825.12,3.0,0.66405,0.00018,26.27487]
[1778229554707,28.02,79825.12,3.0,0.66405,0.00018,26.27487]
[1778229555270,28.02,79825.12,3.0,0.66405,0.00018,26.27487]
[1778229555328,28.02,79830.67,3.0,0.66506,0.00018,26.24582]
[1778229559757,28.01,79835.21,3.0,0.6659,0.00018,26.2213]
[1778229564792,28.01,79839.9,3.0,0.66678,0.00018,26.1956]
[1778229566316,28.01,79839.9,3.0,0.66678,0.00018,26.1956]
[1778229566384,28.0,79840.69,3.0,0.66694,0.00018,26.19104]
[1778229569827,28.0,79845.13,3.0,0.66776,0.00018,26.16701]
[1778229572176,28.0,79845.45,3.0,0.66782,0.00018,26.16513]
[1778229572848,28.0,79853.99,3.0,0.66938,0.00018,26.11572]
[1778229574292,28.0,79853.99,3.0,0.66938,0.00018,26.11572]
[1778229574592,28.0,79853.99,3.0,0.66938,0.00018,26.11572]
[1778229575037,28.0,79855.72,3.0,0.6697,0.00018,26.10615]
[1778229575603,28.0,79855.72,3.0,0.6697,0.00018,26.10615]
[1778229580904,27.96,79855.5,3.0,0.66983,0.00018,26.10203]
[1778229588487,27.95,79855.47,3.0,0.66988,0.00018,26.10054]
[1778229588532,27.95,79855.47,3.0,0.66988,0.00018,26.10054]
[1778229588554,27.95,79855.36,3.0,0.66987,0.00018,26.10064]
[1778229589091,27.95,79855.36,3.0,0.66987,0.00018,26.10064]
[1778229589093,27.95,79848.94,3.0,0.66872,0.00018,26.13489]
[1778229589968,27.95,79845.02,3.0,0.66802,0.00018,26.15576]
[1778229590724,27.95,79845.02,3.0,0.66802,0.00018,26.15576]
[1778229591149,27.95,79842.5,3.0,0.66756,0.00018,26.16908]
[1778229592989,27.95,79838.45,3.0,0.66683,0.00018,26.19058]
[1778229599032,27.95,79838.72,3.0,0.66687,0.00018,26.18947]
[1778229605305,27.95,79839.01,3.0,0.66692,0.00018,26.18809]
[1778229605362,27.95,79839.04,3.0,0.66692,0.00018,26.188]
[1778229609106,27.95,79829.97,3.0,0.66528,0.00018,26.23577]
[1778229614141,27.95,79825.17,3.0,0.66441,0.00018,26.26075]
[1778229615442,27.95,79825.17,3.0,0.66441,0.00018,26.26075]
[1778229616155,27.95,79817.15,3.0,0.66296,0.00018,26.30227]
[1778229621190,27.96,79815.53,3.0,0.66265,0.00018,26.31125]
[1778229626225,27.96,79813.78,3.0,0.6623,0.00018,26.3211]
[1778229631260,27.97,79813.56,3.0,0.66225,0.00018,26.31949]
[1778229637302,27.97,79815.0,3.0,0.6625,0.00018,26.31243]
[1778229642337,27.97,79816.97,3.0,0.66287,0.00018,26.30206]
[1778229647372,27.97,79816.97,3.0,0.66287,0.00018,26.30186]
[1778229653415,27.97,79816.75,3.0,0.66284,0.00018,26.30277]
[1778229658449,27.97,79815.37,3.0,0.6626,0.00018,26.30969]
[1778229664491,27.96,79816.94,3.0,0.66289,0.00018,26.30137]
[1778229669526,27.96,79815.96,3.0,0.66272,0.00018,26.30627]
[1778229676576,27.96,79814.65,3.0,0.66249,0.00018,26.31277]
[1778229681611,27.96,79816.06,3.0,0.66275,0.00018,26.30533]
[1778229686646,27.96,79816.06,3.0,0.66275,0.00018,26.30518]
[1778229694702,27.96,79815.66,3.0,0.66271,0.00018,26.3034]
[1778229697257,27.96,79815.83,3.0,0.66274,0.00018,26.30247]
[1778229697262,27.96,79815.83,3.0,0.66274,0.00018,26.30247]
[1778229697725,27.96,79830.58,3.0,0.66541,0.00018,26.22578]
[1778229698062,27.96,79830.58,3.0,0.66541,0.00018,26.22578]
[1778229698277,27.96,79830.58,3.0,0.66541,0.00018,26.22578]
[1778229698730,27.96,79830.5,3.0,0.6654,0.00018,26.22599]
[1778229703765,27.95,79829.79,3.0,0.66531,0.00018,26.22865]
[1778229708800,27.94,79831.75,3.0,0.6657,0.00018,26.21728]
[1778229711821,27.94,79827.27,3.0,0.66491,0.00018,26.24007]
[1778229716856,27.93,79827.96,3.0,0.66507,0.00018,26.23552]
[1778229718778,27.93,79827.96,3.0,0.66507,0.00018,26.23552]
[1778229718935,27.93,79827.22,3.0,0.66494,0.00018,26.23923]
[1778229719004,27.93,79828.66,3.0,0.6652,0.00018,26.23153]
[1778229719924,27.93,79828.66,3.0,0.6652,0.00018,26.23153]
[1778229720139,27.93,79828.66,3.0,0.6652,0.00018,26.23153]
[1778229720240,27.93,79843.71,3.0,0.66794,0.00018,26.15171]
[1778229721025,27.93,79843.71,3.0,0.66794,0.00018,26.15171]
[1778229721066,27.93,79844.86,3.0,0.66814,0.00018,26.14559]
[1778229721804,27.93,79844.86,3.0,0.66814,0.00018,26.14559]
[1778229721812,27.93,79844.86,3.0,0.66814,0.00018,26.14559]
[1778229721892,27.93,79844.47,3.0,0.66808,0.00018,26.1475]
[1778229723705,27.93,79844.47,3.0,0.66808,0.00018,26.1475]
[1778229723742,27.92,79844.0,3.0,0.66801,0.00018,26.14965]
[1778229724122,27.92,79844.0,3.0,0.66801,0.00018,26.14965]
[1778229724418,27.92,79844.0,3.0,0.66801,0.00018,26.14965]
[1778229725026,27.92,79842.8,3.0,0.66779,0.00018,26.15604]
[1778229725099,27.92,79842.9,3.0,0.66781,0.00018,26.15551]
[1778229726927,27.92,79847.13,3.0,0.66858,0.00018,26.13283]
[1778229731962,27.92,79847.02,3.0,0.66858,0.00018,26.13258]
[1778229734999,27.92,79847.77,3.0,0.66872,0.00018,26.12841]
[1778229735440,27.92,79847.77,3.0,0.66872,0.00018,26.12841]
[1778229735482,27.91,79847.57,3.0,0.6687,0.00018,26.12899]
[1778229735991,27.91,79843.24,3.0,0.66792,0.00018,26.15207]
[1778229741026,27.91,79841.59,3.0,0.66764,0.00018,26.16043]
[1778229743058,27.91,79841.89,3.0,0.66769,0.00018,26.15875]
[1778229743330,27.91,79842.86,3.0,0.66788,0.00018,26.15331]
[1778229747068,27.91,79847.48,3.0,0.66873,0.00018,26.12811]
[1778229749419,27.91,79847.25,3.0,0.66869,0.00018,26.12916]
[1778229749520,27.9,79846.37,3.0,0.66855,0.00018,26.13353]
[1778229752327,27.9,79847.61,3.0,0.66879,0.00018,26.12313]
[1778229756131,27.9,79853.47,3.0,0.66987,0.00018,26.09094]
[1778229761166,27.89,79857.26,3.0,0.67058,0.00018,26.06986]
[1778229766201,27.89,79859.33,3.0,0.67097,0.00018,26.05804]
[1778229767655,27.89,79859.33,3.0,0.67097,0.00018,26.05804]
[1778229768832,27.89,79859.41,3.0,0.67099,0.00018,26.05751]
[1778229768216,27.89,79870.5,3.0,0.67298,0.00018,25.99705]
[1778229771237,27.89,79865.71,3.0,0.67213,0.00018,26.02305]
[1778229776281,27.89,79865.41,3.0,0.67208,0.00018,26.02441]
[1778229777135,27.89,79863.6,3.0,0.67176,0.00018,26.0342]
[1778229782314,27.88,79860.85,3.0,0.67128,0.00018,26.04864]
[1778229787349,27.88,79861.53,3.0,0.67141,0.00018,26.04454]
[1778229792065,27.88,79860.83,3.0,0.6713,0.00018,26.04802]
[1778229797419,27.88,79858.77,3.0,0.67094,0.00018,26.05865]
[1778229798893,27.88,79859.38,3.0,0.67106,0.00018,26.05526]
[1778229803461,27.87,79863.53,3.0,0.67182,0.00018,26.03231]
[1778229808496,27.87,79864.91,3.0,0.67208,0.00018,26.02442]
[1778229813531,27.87,79863.83,3.0,0.67191,0.00018,26.02634]
[1778229819573,27.87,79863.71,3.0,0.6719,0.00018,26.02655]
[1778229824608,27.86,79861.02,3.0,0.67143,0.00018,26.04078]
[1778229829644,27.86,79861.71,3.0,0.67157,0.00018,26.03663]
[1778229834679,27.86,79863.64,3.0,0.67193,0.00018,26.02574]
[1778229839714,27.86,79865.71,3.0,0.67231,0.00018,26.01412]
[1778229844749,27.86,79862.83,3.0,0.6718,0.00018,26.0295]
[1778229849784,27.85,79865.39,3.0,0.67227,0.00018,26.01519]
[1778229854819,27.85,79869.2,3.0,0.67297,0.00018,25.99405]
[1778229859854,27.85,79868.71,3.0,0.67289,0.00018,25.99649]
[1778229864889,27.85,79869.65,3.0,0.67306,0.00018,25.99108]
[1778229869924,27.85,79870.47,3.0,0.67322,0.00018,25.98635]
[1778229873952,27.85,79878.01,3.0,0.6746,0.00018,25.94103]
[1778229875966,27.85,79872.28,3.0,0.67357,0.00018,25.97259]
[1778229881001,27.85,79871.68,3.0,0.67347,0.00018,25.97572]
[1778229886036,27.85,79869.67,3.0,0.67311,0.00018,25.98661]
[1778229891074,27.85,79869.24,3.0,0.67304,0.00018,25.98884]
[1778229894094,27.84,79875.01,3.0,0.67408,0.00018,25.95705]
[1778229899129,27.85,79875.08,3.0,0.67409,0.00018,25.9567]
[1778229904164,27.85,79874.67,3.0,0.67401,0.00018,25.959]
[1778229907185,27.85,79887.56,3.0,0.67632,0.00018,25.88755]
[1778229909459,27.85,79888.98,3.0,0.67657,0.00018,25.87978]
[1778229916248,27.85,79889.09,3.0,0.67658,0.00018,25.87962]
[1778229921283,27.85,79887.51,3.0,0.67628,0.00018,25.88882]
[1778229926318,27.85,79884.91,3.0,0.67581,0.00018,25.90364]
[1778229931353,27.85,79883.24,3.0,0.67552,0.00018,25.90961]
[1778229936388,27.86,79883.0,3.0,0.67546,0.00018,25.91129]
[1778229941425,27.86,79880.85,3.0,0.67507,0.00018,25.92351]
[1778229944769,27.86,79880.82,3.0,0.67506,0.00018,25.92377]
[1778229944823,27.86,79880.82,3.0,0.67506,0.00018,25.92377]
[1778229944868,27.86,79880.07,3.0,0.67492,0.00018,25.92798]
[1778229945879,27.86,79880.07,3.0,0.67492,0.00018,25.92798]
[1778229945931,27.86,79880.07,3.0,0.67492,0.00018,25.92798]
[1778229945980,27.86,79881.43,3.0,0.67517,0.00018,25.92049]
[1778229948197,27.86,79882.61,3.0,0.67538,0.00018,25.91405]
[1778229956039,27.86,79882.67,3.0,0.67537,0.00018,25.9142]
[1778229958878,27.86,79882.53,3.0,0.67534,0.00018,25.91509]
[1778229962564,27.86,79883.57,3.0,0.67552,0.00018,25.90957]
[1778229967607,27.87,79882.89,3.0,0.67539,0.00018,25.91373]
[1778229972642,27.87,79881.52,3.0,0.67513,0.00018,25.92164]
[1778229979691,27.87,79883.53,3.0,0.67548,0.00018,25.91096]
[1778229984726,27.87,79883.56,3.0,0.67547,0.00018,25.91116]
[1778229990768,27.88,79884.22,3.0,0.67558,0.00018,25.90794]
[1778229993470,27.88,79884.68,3.0,0.67567,0.00018,25.90191]
[1778229993524,27.88,79884.68,3.0,0.67567,0.00018,25.90191]
[1778229993789,27.88,79883.77,3.0,0.67551,0.00018,25.90704]
[1778229994650,27.88,79883.77,3.0,0.67551,0.00018,25.90704]
[1778229994660,27.88,79883.77,3.0,0.67551,0.00018,25.90704]
[1778229994797,27.88,79887.55,3.0,0.67618,0.00018,25.88611]
[1778229996805,27.88,79888.14,3.0,0.67629,0.00018,25.88291]
[1778229996810,27.88,79888.28,3.0,0.67631,0.00018,25.88223]
[1778229997718,27.88,79888.28,3.0,0.67631,0.00018,25.88223]
[1778229999274,27.88,79888.28,3.0,0.6763,0.00018,25.88242]
[1778229999423,27.88,79888.28,3.0,0.6763,0.00018,25.88242]
[1778230007890,27.88,79887.9,3.0,0.67621,0.00018,25.88535]
[1778230012726,27.89,79889.31,3.0,0.67645,0.00018,25.87784]
[1778230014097,27.89,79889.59,3.0,0.6765,0.00018,25.87638]
[1778230014939,27.89,79896.52,3.0,0.67773,0.00018,25.8378]
[1778230020981,27.89,79899.41,3.0,0.67822,0.00018,25.82237]
[1778230026016,27.89,79904.15,3.0,0.67905,0.00018,25.7963]
[1778230031051,27.9,79903.91,3.0,0.67898,0.00018,25.79836]
[1778230033989,27.9,79904.95,3.0,0.67916,0.00018,25.79276]
[1778230034072,27.9,79906.06,3.0,0.67936,0.00018,25.78663]
[1778230039107,27.9,79908.09,3.0,0.6797,0.00018,25.77584]
[1778230041368,27.9,79907.96,3.0,0.67967,0.00018,25.77671]
[1778230041469,27.91,79908.08,3.0,0.67969,0.00018,25.77616]
[1778230044275,27.91,79907.6,3.0,0.67959,0.00018,25.77913]
[1778230044841,27.91,79907.86,3.0,0.67963,0.00018,25.77789]
[1778230047163,27.91,79912.4,3.0,0.68043,0.00018,25.75239]
[1778230052682,27.91,79913.32,3.0,0.6806,0.00018,25.74406]
[1778230052783,27.91,79918.17,3.0,0.68145,0.00018,25.71672]
[1778230056262,27.91,79918.88,3.0,0.68157,0.00018,25.71283]
[1778230056420,27.91,79918.88,3.0,0.68157,0.00018,25.71283]
[1778230056420,27.92,79928.13,3.0,0.6832,0.00018,25.66009]
[1778230057253,27.92,79928.13,3.0,0.6832,0.00018,25.66009]
[1778230057354,27.92,79933.72,3.0,0.68418,0.00018,25.62804]
[1778230059250,27.92,79937.67,3.0,0.68487,0.00018,25.60564]
[1778230064548,27.92,79938.88,3.0,0.68506,0.00018,25.59937]
[1778230064649,27.92,79940.09,3.0,0.68528,0.00018,25.59227]
[1778230070606,27.92,79940.83,3.0,0.6854,0.00018,25.58817]
[1778230071335,27.92,79946.69,3.0,0.68643,0.00018,25.55394]
[1778230073349,27.92,79952.23,3.0,0.68741,0.00018,25.5215]
[1778230074325,27.92,79952.23,3.0,0.68741,0.00018,25.5215]
[1778230074356,27.92,79951.48,3.0,0.68728,0.00018,25.52595]
[1778230079391,27.92,79950.09,3.0,0.68703,0.00018,25.53425]
[1778230084426,27.93,79949.3,3.0,0.68688,0.00018,25.53903]
[1778230089461,27.93,79948.52,3.0,0.68674,0.00018,25.54372]
[1778230094496,27.93,79949.94,3.0,0.68699,0.00018,25.53554]
[1778230097820,27.93,79949.89,3.0,0.68698,0.00018,25.5359]
[1778230097886,27.93,79949.78,3.0,0.68696,0.00018,25.53662]
[1778230103559,27.93,79951.26,3.0,0.68721,0.00018,25.52816]
[1778230108594,27.93,79951.91,3.0,0.68732,0.00018,25.52455]
[1778230114636,27.93,79952.64,3.0,0.68746,0.00018,25.51687]
[1778230119672,27.93,79952.13,3.0,0.68736,0.00018,25.52011]
[1778230122592,27.93,79952.38,3.0,0.6874,0.00018,25.51873]
[1778230122692,27.93,79952.71,3.0,0.68746,0.00018,25.51684]
[1778230127103,27.93,79956.82,3.0,0.68818,0.00018,25.49289]
[1778230127727,27.93,79974.69,3.0,0.69131,0.00017,25.38679]
[1778230128734,27.93,79979.14,3.0,0.69208,0.00017,25.36024]
[1778230130748,27.94,79974.9,3.0,0.69134,0.00017,25.3859]
[1778230132763,27.94,79967.85,3.0,0.69009,0.00018,25.42828]
[1778230137798,27.94,79968.61,3.0,0.69021,0.00018,25.42438]
[1778230142855,27.94,79971.17,3.0,0.69064,0.00017,25.40979]
[1778230144868,27.94,79975.61,3.0,0.69141,0.00017,25.38358]
[1778230149903,27.95,79975.68,3.0,0.69139,0.00017,25.38406]
[1778230150910,27.95,79971.79,3.0,0.69071,0.00017,25.40745]
[1778230155945,27.95,79970.79,3.0,0.69051,0.00017,25.41413]
[1778230160980,27.96,79969.75,3.0,0.69031,0.00017,25.42096]
[1778230162994,27.96,79958.08,3.0,0.68826,0.00018,25.49029]
[1778230164001,27.96,79956.81,3.0,0.68804,0.00018,25.49782]
[1778230164853,27.96,79956.81,3.0,0.68804,0.00018,25.49782]
[1778230165008,27.96,79956.44,3.0,0.68797,0.00018,25.50005]
[1778230170114,27.96,79953.53,3.0,0.68745,0.00018,25.51732]
[1778230170117,27.96,79953.05,3.0,0.68736,0.00018,25.52048]
[1778230171050,27.96,79946.68,3.0,0.68626,0.00018,25.55412]
[1778230172057,27.96,79941.43,3.0,0.68533,0.00018,25.58469]
[1778230173064,27.96,79935.22,3.0,0.68424,0.00018,25.62064]
[1778230175069,27.96,79934.76,3.0,0.68416,0.00018,25.62324]
[1778230175228,27.96,79934.76,3.0,0.68416,0.00018,25.62324]
[1778230175078,27.96,79935.11,3.0,0.68422,0.00018,25.62116]
[1778230176085,27.96,79946.18,3.0,0.68617,0.00018,25.55714]
[1778230176291,27.96,79946.18,3.0,0.68617,0.00018,25.55714]
[1778230177092,27.96,79950.88,3.0,0.68699,0.00018,25.52999]
[1778230182127,27.96,79949.15,3.0,0.68667,0.00018,25.54051]
[1778230185841,27.96,79946.57,3.0,0.68621,0.00018,25.55562]
[1778230186155,27.96,79943.3,3.0,0.68564,0.00018,25.57467]
[1778230191190,27.97,79941.5,3.0,0.6853,0.00018,25.58599]
[1778230196225,27.98,79941.19,3.0,0.6852,0.00018,25.58925]
[1778230201260,27.98,79939.73,3.0,0.6849,0.00018,25.59912]
[1778230206295,27.99,79940.51,3.0,0.685,0.00018,25.59598]
[1778230207378,27.99,79941.13,3.0,0.6851,0.00018,25.59266]
[1778230208309,27.99,79941.16,3.0,0.6851,0.00018,25.59267]
[1778230210707,27.99,79943.33,3.0,0.68548,0.00018,25.58027]
[1778230210804,27.99,79942.58,3.0,0.68533,0.00018,25.58502]
[1778230212033,27.99,79942.58,3.0,0.68533,0.00018,25.58502]
[1778230212133,28.0,79942.65,3.0,0.68534,0.00018,25.58482]
[1778230217372,28.0,79946.09,3.0,0.68592,0.00018,25.56585]
[1778230219549,28.0,79946.85,3.0,0.68604,0.00018,25.56164]
[1778230219719,28.0,79946.89,3.0,0.68604,0.00018,25.56185]
[1778230220393,28.0,79950.94,3.0,0.68675,0.00018,25.53824]
[1778230221654,28.01,79956.88,3.0,0.68779,0.00018,25.50371]
[1778230227442,28.01,79956.43,3.0,0.68769,0.00018,25.50689]
[1778230232478,28.01,79957.26,3.0,0.68785,0.00018,25.49858]
[1778230237513,28.01,79957.5,3.0,0.68789,0.00018,25.49739]
[1778230244562,28.01,79957.47,3.0,0.68787,0.00018,25.49784]
[1778230246006,28.01,79957.47,3.0,0.68787,0.00018,25.49784]
[1778230246083,28.01,79957.48,3.0,0.68787,0.00018,25.49785]
[1778230249598,28.01,79953.74,3.0,0.68722,0.00018,25.51984]
[1778230253626,28.01,79948.89,3.0,0.68636,0.00018,25.54825]
[1778230258662,28.01,79945.91,3.0,0.68584,0.00018,25.56561]
[1778230263697,28.02,79944.36,3.0,0.68552,0.00018,25.57606]
[1778230266718,28.02,79940.22,3.0,0.68477,0.00018,25.60088]
[1778230272194,28.03,79938.3,3.0,0.6844,0.00018,25.61322]
[1778230272255,28.03,79938.3,3.0,0.6844,0.00018,25.61322]
[1778230272760,28.03,79933.71,3.0,0.68358,0.00018,25.63988]
[1778230278802,28.04,79934.48,3.0,0.68367,0.00018,25.63704]
[1778230279845,28.04,79934.48,3.0,0.68367,0.00018,25.63704]
[1778230279946,28.04,79934.06,3.0,0.68359,0.00018,25.63968]
[1778230283837,28.05,79926.47,3.0,0.68223,0.00018,25.68399]
[1778230288872,28.05,79926.56,3.0,0.68222,0.00018,25.68436]
[1778230293907,28.05,79926.59,3.0,0.68221,0.00018,25.6814]
[1778230298942,28.06,79925.63,3.0,0.68202,0.00018,25.6877]
[1778230301845,28.06,79925.74,3.0,0.68203,0.00018,25.6874]
[1778230301963,28.06,79926.83,3.0,0.68222,0.00018,25.68135]
[1778230302970,28.06,79931.53,3.0,0.68304,0.00018,25.65467]
[1778230308007,28.07,79931.4,3.0,0.68299,0.00018,25.65636]
[1778230313042,28.07,79931.2,3.0,0.68293,0.00018,25.65841]
[1778230318077,28.08,79931.6,3.0,0.68297,0.00018,25.657]
[1778230319425,28.08,79931.64,3.0,0.68298,0.00018,25.65694]
[1778230320091,28.08,79931.75,3.0,0.68299,0.00018,25.65649]
[1778230322106,28.08,79927.59,3.0,0.68225,0.00018,25.68056]
[1778230327141,28.08,79927.57,3.0,0.68222,0.00018,25.68142]
[1778230332176,28.09,79927.73,3.0,0.68223,0.00018,25.68124]
[1778230338220,28.09,79927.64,3.0,0.68219,0.00018,25.68263]
[1778230343255,28.09,79926.96,3.0,0.68205,0.00018,25.68721]
[1778230348290,28.1,79925.93,3.0,0.68185,0.00018,25.69375]
[1778230351311,28.1,79921.89,3.0,0.68114,0.00018,25.71339]
[1778230354933,28.1,79923.87,3.0,0.68148,0.00018,25.70249]
[1778230355339,28.1,79934.63,3.0,0.68337,0.00018,25.6413]
[1778230356452,28.1,79934.63,3.0,0.68337,0.00018,25.6413]
[1778230356346,28.1,79941.84,3.0,0.68463,0.00018,25.60009]
[1778230356463,28.1,79941.84,3.0,0.68463,0.00018,25.60009]
[1778230357353,28.1,79947.45,3.0,0.68561,0.00018,25.56793]
[1778230357664,28.1,79947.45,3.0,0.68561,0.00018,25.56793]
[1778230358360,28.11,79942.77,3.0,0.68478,0.00018,25.5952]
[1778230363396,28.11,79937.49,3.0,0.68383,0.00018,25.62662]
[1778230363496,28.11,79937.49,3.0,0.68383,0.00018,25.62662]
[1778230364402,28.11,79931.76,3.0,0.68281,0.00018,25.65959]
[1778230365454,28.11,79931.76,3.0,0.68281,0.00018,25.65959]
[1778230366416,28.11,79933.2,3.0,0.68306,0.00018,25.65168]
[1778230371451,28.12,79933.3,3.0,0.68305,0.00018,25.652]
[1778230376486,28.12,79933.13,3.0,0.68299,0.00018,25.65386]
[1778230381036,28.13,79934.16,3.0,0.68316,0.00018,25.64852]
[1778230381137,28.13,79934.23,3.0,0.68316,0.00018,25.64849]
[1778230386556,28.13,79931.18,3.0,0.6826,0.00018,25.66676]
[1778230392599,28.14,79930.85,3.0,0.68251,0.00018,25.66968]
[1778230401662,28.15,79930.85,3.0,0.68246,0.00018,25.67129]
[1778230407704,28.15,79930.51,3.0,0.68237,0.00018,25.67431]
[1778230412743,28.16,79929.5,3.0,0.68219,0.00018,25.67731]
[1778230416125,28.16,79929.5,3.0,0.68219,0.00018,25.67731]
[1778230416130,28.16,79929.45,3.0,0.68216,0.00018,25.6783]
[1778230416734,28.16,79929.45,3.0,0.68216,0.00018,25.6783]
[1778230416770,28.16,79938.7,3.0,0.68378,0.00018,25.62557]
[1778230417777,28.16,79943.95,3.0,0.6847,0.00018,25.5956]
[1778230418784,28.16,79959.26,3.0,0.68737,0.00017,25.50721]
[1778230421235,28.16,79961.43,3.0,0.68775,0.00017,25.49458]
[1778230424379,28.16,79959.15,3.0,0.68735,0.00017,25.5079]
[1778230424480,28.16,79960.27,3.0,0.68754,0.00017,25.50142]
[1778230424826,28.16,79951.88,3.0,0.68608,0.00017,25.55014]
[1778230427285,28.16,79948.71,3.0,0.68552,0.00018,25.56845]
[1778230427322,28.16,79938.81,3.0,0.68378,0.00018,25.62549]
[1778230429861,28.16,79936.26,3.0,0.68332,0.00018,25.64049]
[1778230434896,28.17,79935.05,3.0,0.68308,0.00018,25.64856]
[1778230439931,28.18,79935.08,3.0,0.68306,0.00018,25.64935]
[1778230444941,28.18,79935.35,3.0,0.68308,0.00018,25.64857]
[1778230444966,28.18,79934.94,3.0,0.683,0.00018,25.6511]
[1778230451008,28.19,79937.56,3.0,0.68343,0.00018,25.63711]
[1778230456045,28.19,79936.94,3.0,0.68331,0.00018,25.64111]
[1778230462087,28.19,79937.63,3.0,0.68342,0.00018,25.63768]
[1778230468129,28.19,79936.32,3.0,0.68318,0.00018,25.64563]
[1778230473164,28.19,79936.01,3.0,0.68313,0.00018,25.64411]
[1778230478199,28.2,79936.33,3.0,0.68317,0.00018,25.64266]
[1778230483234,28.2,79940.88,3.0,0.68396,0.00018,25.6171]
[1778230488269,28.2,79943.53,3.0,0.6844,0.00018,25.60274]
[1778230493304,28.21,79943.45,3.0,0.68435,0.00018,25.60432]
[1778230498339,28.21,79944.89,3.0,0.68459,0.00017,25.59677]
[1778230503374,28.22,79944.36,3.0,0.68447,0.00017,25.60048]
[1778230508409,28.22,79943.2,3.0,0.68425,0.00017,25.60775]
[1778230515458,28.22,79943.42,3.0,0.68427,0.00017,25.60728]
[1778230519489,28.22,79939.71,3.0,0.6836,0.00018,25.62897]
[1778230524524,28.23,79938.6,3.0,0.68339,0.00018,25.63613]
[1778230529559,28.23,79938.41,3.0,0.68333,0.00018,25.63809]
[1778230530223,28.23,79938.41,3.0,0.68333,0.00018,25.63809]
[1778230530566,28.23,79935.1,3.0,0.68274,0.00018,25.65709]
[1778230535601,28.24,79933.4,3.0,0.68244,0.00018,25.6639]
[1778230540636,28.24,79931.49,3.0,0.68208,0.00018,25.6755]
[1778230545671,28.25,79932.47,3.0,0.68223,0.00018,25.67077]
[1778230550706,28.25,79931.92,3.0,0.68211,0.00018,25.67473]
[1778230555741,28.26,79930.13,3.0,0.68177,0.00018,25.68571]
[1778230560776,28.26,79929.52,3.0,0.68164,0.00018,25.68997]
[1778230565811,28.26,79931.36,3.0,0.68193,0.00018,25.68045]
[1778230570846,28.27,79927.84,3.0,0.68129,0.00018,25.7012]
[1778230575883,28.27,79927.53,3.0,0.68121,0.00018,25.7037]
[1778230580922,28.28,79928.3,3.0,0.68133,0.00018,25.70005]
[1778230585957,28.28,79928.82,3.0,0.6814,0.00018,25.69775]
[1778230590992,28.28,79929.55,3.0,0.68151,0.00018,25.69422]
[1778230597034,28.28,79929.32,3.0,0.68152,0.00018,25.69082]
[1778230602069,28.27,79928.3,3.0,0.68137,0.00018,25.69546]
[1778230603598,28.27,79928.3,3.0,0.68137,0.00018,25.69546]
[1778230603664,28.27,79928.57,3.0,0.68143,0.00018,25.69375]
[1778230604571,28.27,79928.57,3.0,0.68143,0.00018,25.69375]
[1778230604672,28.27,79928.46,3.0,0.68141,0.00018,25.69418]
[1778230610125,28.26,79928.94,3.0,0.68153,0.00018,25.6903]
[1778230615160,28.26,79928.58,3.0,0.68149,0.00018,25.69179]
[1778230620678,28.26,79929.44,3.0,0.68165,0.00018,25.68643]
[1778230626237,28.25,79928.98,3.0,0.6816,0.00018,25.68792]
[1778230631272,28.25,79929.73,3.0,0.68176,0.00018,25.68269]
[1778230637314,28.24,79929.83,3.0,0.68182,0.00018,25.68095]
[1778230642349,28.24,79929.42,3.0,0.68177,0.00018,25.68236]
[1778230645370,28.23,79935.18,3.0,0.6828,0.00018,25.64921]
[1778230650405,28.23,79935.87,3.0,0.68294,0.00018,25.64458]
[1778230656447,28.23,79935.84,3.0,0.68298,0.00018,25.64028]
[1778230665348,28.23,79936.02,3.0,0.68301,0.00018,25.63912]
[1778230670545,28.22,79935.71,3.0,0.68301,0.00018,25.63921]
[1778230675580,28.21,79936.2,3.0,0.68311,0.00018,25.63581]
[1778230680424,28.21,79933.71,3.0,0.68269,0.00018,25.64948]
[1778230680770,28.21,79933.65,3.0,0.68268,0.00018,25.64969]
[1778230681468,28.21,79933.65,3.0,0.68268,0.00018,25.64969]
[1778230681660,28.21,79933.65,3.0,0.68268,0.00018,25.64969]
[1778230681750,28.21,79932.57,3.0,0.68249,0.00018,25.65569]
[1778230682731,28.21,79932.57,3.0,0.68249,0.00018,25.65569]
[1778230688673,28.2,79929.8,3.0,0.68204,0.00018,25.67034]
[1778230692700,28.2,79924.93,3.0,0.6812,0.00018,25.69725]
[1778230694714,28.2,79918.87,3.0,0.68015,0.00018,25.73099]
[1778230699749,28.2,79914.86,3.0,0.67945,0.00018,25.75301]
[1778230704784,28.2,79913.08,3.0,0.67915,0.00018,25.76268]
[1778230711833,28.19,79912.08,3.0,0.679,0.00018,25.7643]
[1778230717797,28.19,79911.5,3.0,0.67889,0.00018,25.76759]
[1778230717844,28.19,79911.13,3.0,0.67883,0.00018,25.76972]
[1778230718075,28.19,79911.13,3.0,0.67883,0.00018,25.76972]
[1778230718114,28.19,79909.54,3.0,0.67854,0.00018,25.77865]
[1778230719196,28.19,79909.54,3.0,0.67854,0.00018,25.77865]
[1778230719203,28.19,79885.51,3.0,0.67428,0.00018,25.91113]
[1778230719891,28.19,79881.4,3.0,0.67355,0.00018,25.93347]
[1778230725405,28.19,79878.05,3.0,0.67296,0.00018,25.95147]
[1778230730971,28.19,79879.14,3.0,0.67317,0.00018,25.94528]
[1778230736007,28.19,79877.42,3.0,0.67287,0.00018,25.95434]
[1778230741041,28.19,79880.51,3.0,0.67343,0.00018,25.93734]
[1778230745069,28.19,79886.18,3.0,0.67444,0.00018,25.90634]
[1778230750104,28.19,79883.67,3.0,0.67399,0.00018,25.91993]
[1778230753125,28.19,79878.92,3.0,0.67315,0.00018,25.94561]
[1778230758160,28.19,79876.37,3.0,0.67271,0.00018,25.95906]
[1778230763195,28.18,79876.21,3.0,0.6727,0.00018,25.9595]
[1778230768230,28.18,79876.45,3.0,0.67275,0.00018,25.95774]
[1778230773265,28.18,79876.8,3.0,0.67285,0.00018,25.95173]
[1778230778300,28.17,79876.6,3.0,0.67283,0.00018,25.95225]
[1778230783335,28.17,79876.68,3.0,0.67286,0.00018,25.95137]
[1778230788370,28.17,79877.2,3.0,0.67296,0.00018,25.94815]
[1778230793407,28.17,79878.78,3.0,0.67326,0.00018,25.93924]
[1778230798444,28.17,79878.65,3.0,0.67324,0.00018,25.93964]
[1778230801104,28.16,79878.77,3.0,0.67327,0.00018,25.93887]
[1778230801280,28.16,79878.77,3.0,0.67327,0.00018,25.93887]
[1778230801465,28.16,79890.54,3.0,0.67536,0.00018,25.87461]
[1778230802274,28.16,79890.54,3.0,0.67536,0.00018,25.87461]
[1778230802472,28.16,79894.32,3.0,0.67603,0.00018,25.85384]
[1778230807507,28.17,79893.97,3.0,0.67597,0.00018,25.85589]
[1778230812542,28.17,79893.85,3.0,0.67594,0.00018,25.85666]
[1778230815563,28.17,79890.03,3.0,0.67526,0.00018,25.87772]
[1778230820598,28.17,79889.25,3.0,0.67512,0.00018,25.88205]
[1778230825633,28.17,79886.02,3.0,0.67455,0.00018,25.89976]
[1778230828654,28.17,79881.85,3.0,0.6738,0.00018,25.92248]
[1778230833690,28.17,79882.17,3.0,0.67388,0.00018,25.91701]
[1778230838725,28.17,79879.69,3.0,0.67344,0.00018,25.93036]
[1778230843760,28.16,79879.23,3.0,0.67337,0.00018,25.93267]
[1778230848795,28.16,79880.17,3.0,0.67354,0.00018,25.92732]
[1778230853830,28.16,79874.31,3.0,0.67251,0.00018,25.9588]
[1778230858695,28.16,79873.03,3.0,0.67229,0.00018,25.96537]
[1778230863900,28.16,79874.8,3.0,0.67262,0.00018,25.95524]
[1778230868935,28.15,79874.34,3.0,0.67256,0.00018,25.95729]
[1778230873970,28.15,79872.95,3.0,0.67232,0.00018,25.96435]
[1778230875005,28.15,79870.95,3.0,0.67197,0.00018,25.97505]
[1778230875984,28.15,79868.54,3.0,0.67154,0.00018,25.98792]
[1778230881020,28.15,79868.08,3.0,0.67148,0.00018,25.98983]
[1778230886055,28.14,79865.88,3.0,0.6711,0.00018,26.00104]
[1778230889691,28.14,79863.58,3.0,0.6707,0.00018,26.01312]
[1778230889792,28.14,79863.15,3.0,0.67063,0.00018,26.01515]
[1778230891067,28.14,79863.62,3.0,0.67071,0.00018,26.01263]
[1778230892097,28.14,79855.57,3.0,0.6693,0.00018,26.05169]
[1778230893104,28.14,79850.76,3.0,0.66844,0.00018,26.07703]
[1778230896125,28.13,79846.09,3.0,0.66762,0.00018,26.10112]
[1778230897132,28.13,79842.22,3.0,0.66693,0.00018,26.12127]
[1778230902167,28.13,79845.16,3.0,0.66747,0.00018,26.10558]
[1778230904181,28.13,79849.26,3.0,0.66822,0.00018,26.08358]
[1778230909216,28.12,79848.55,3.0,0.66812,0.00018,26.08651]
[1778230912237,28.12,79844.5,3.0,0.6674,0.00018,26.10738]
[1778230916265,28.12,79840.73,3.0,0.66674,0.00018,26.12672]
[1778230921300,28.12,79838.99,3.0,0.66644,0.00018,26.13552]
[1778230926336,28.11,79839.01,3.0,0.66645,0.00018,26.1351]
[1778230931555,28.11,79838.84,3.0,0.66644,0.00018,26.1354]
[1778230939428,28.1,79840.83,3.0,0.66684,0.00018,26.1237]
[1778230944465,28.1,79845.02,3.0,0.66762,0.00018,26.10088]
[1778230949501,28.09,79848.39,3.0,0.66824,0.00018,26.08246]
[1778230954536,28.09,79849.45,3.0,0.66847,0.00018,26.07264]
[1778230959571,28.09,79846.31,3.0,0.66792,0.00018,26.08869]
[1778230964606,28.08,79846.95,3.0,0.66806,0.00018,26.08468]
[1778230968652,28.08,79847.83,3.0,0.66823,0.00018,26.07966]
[1778230968753,28.08,79852.2,3.0,0.66902,0.00018,26.05635]
[1778230974677,28.08,79855.39,3.0,0.66961,0.00018,26.03882]
[1778230977482,28.08,79855.08,3.0,0.66956,0.00018,26.04029]
[1778230977698,28.08,79854.24,3.0,0.66941,0.00018,26.04467]
[1778230982733,28.07,79851.77,3.0,0.66898,0.00018,26.0573]
[1778230984531,28.07,79851.88,3.0,0.66901,0.00018,26.0566]
[1778230984747,28.07,79852.01,3.0,0.66903,0.00018,26.0558]
[1778230988442,28.07,79854.1,3.0,0.66942,0.00018,26.04436]
[1778230988775,28.07,79853.72,3.0,0.66935,0.00018,26.04629]
[1778230995824,28.06,79852.85,3.0,0.66922,0.00018,26.05018]
[1778231000859,28.06,79852.79,3.0,0.66923,0.00018,26.04997]
[1778231005894,28.06,79853.41,3.0,0.66936,0.00018,26.04612]
[1778231010929,28.06,79853.48,3.0,0.66939,0.00018,26.04522]
[1778231015965,28.05,79853.37,3.0,0.6694,0.00018,26.04166]
[1778231018891,28.05,79852.92,3.0,0.66932,0.00018,26.04395]
[1778231018986,28.05,79853.47,3.0,0.66943,0.00018,26.0408]
[1778231025028,28.05,79852.75,3.0,0.66932,0.00018,26.04399]
[1778231027637,28.04,79852.75,3.0,0.66933,0.00018,26.04377]
[1778231028049,28.04,79848.94,3.0,0.66865,0.00018,26.06395]
[1778231029056,28.04,79844.38,3.0,0.66783,0.00018,26.08801]
[1778231031071,28.04,79839.12,3.0,0.66689,0.00018,26.11547]
[1778231032077,28.04,79833.16,3.0,0.66582,0.00018,26.14659]
[1778231035098,28.04,79828.35,3.0,0.66497,0.00018,26.1712]
[1778231040133,28.03,79828.89,3.0,0.66509,0.00018,26.16755]
[1778231045168,28.03,79828.55,3.0,0.66505,0.00018,26.16856]
[1778231051210,28.02,79828.27,3.0,0.66503,0.00018,26.16917]
[1778231056245,28.02,79829.86,3.0,0.66534,0.00018,26.16019]
[1778231061283,28.01,79833.01,3.0,0.66593,0.00018,26.14315]
[1778231066319,28.01,79839.42,3.0,0.6671,0.00018,26.10894]
[1778231072362,28.01,79841.16,3.0,0.66745,0.00018,26.0957]
[1778231077397,28.01,79840.73,3.0,0.66738,0.00018,26.09761]
[1778231082432,28.0,79841.58,3.0,0.66755,0.00018,26.09265]
[1778231087467,28.0,79843.29,3.0,0.66788,0.00018,26.08312]
[1778231094516,28.0,79843.44,3.0,0.66792,0.00018,26.08168]
[1778231099551,27.99,79843.48,3.0,0.66794,0.00018,26.08101]
[1778231104586,27.99,79842.72,3.0,0.66782,0.00018,26.08458]
[1778231111635,27.99,79843.41,3.0,0.66797,0.00018,26.08017]
[1778231116670,27.98,79843.38,3.0,0.66798,0.00018,26.07987]
[1778231122712,27.98,79843.21,3.0,0.66797,0.00018,26.08022]
[1778231130769,27.98,79843.75,3.0,0.66809,0.00018,26.07662]
[1778231132627,27.98,79845.51,3.0,0.66843,0.00018,26.06356]
[1778231132783,27.98,79848.79,3.0,0.66902,0.00018,26.04599]
[1778231137818,27.97,79850.73,3.0,0.66938,0.00018,26.0353]
[1778231142853,27.97,79850.51,3.0,0.66935,0.00018,26.03614]
[1778231148895,27.97,79850.51,3.0,0.66937,0.00018,26.03571]
[1778231153930,27.97,79852.3,3.0,0.6697,0.00018,26.02576]
[1778231158966,27.96,79855.76,3.0,0.67033,0.00018,26.00689]
[1778231164008,27.96,79856.39,3.0,0.67045,0.00018,26.00323]
[1778231169038,27.96,79857.14,3.0,0.6706,0.00018,25.99892]
[1778231175081,27.96,79858.35,3.0,0.67083,0.00018,25.99206]
[1778231180116,27.96,79858.34,3.0,0.67083,0.00018,25.99183]
[1778231185151,27.96,79858.55,3.0,0.67088,0.00018,25.9904]
[1778231190186,27.95,79856.22,3.0,0.67047,0.00018,26.00265]
[1778231196129,27.95,79856.19,3.0,0.67049,0.00018,25.99891]
[1778231202270,27.95,79863.3,3.0,0.67179,0.00018,25.95988]
[1778231204284,27.95,79867.77,3.0,0.6726,0.00018,25.93549]
[1778231209319,27.95,79868.32,3.0,0.6727,0.00018,25.93238]
[1778231212224,27.95,79867.8,3.0,0.67261,0.00018,25.93519]
[1778231212346,27.95,79875.35,3.0,0.67397,0.00018,25.89384]
[1778231213342,27.95,79875.35,3.0,0.67397,0.00018,25.89384]
[1778231213353,27.95,79874.95,3.0,0.67389,0.00018,25.89604]
[1778231218134,27.95,79876.73,3.0,0.67421,0.00018,25.88629]
[1778231218230,27.95,79877.08,3.0,0.67427,0.00018,25.88443]
[1778231221409,27.95,79882.01,3.0,0.67515,0.00018,25.85734]
[1778231224430,27.95,79886.88,3.0,0.67602,0.00018,25.83052]
[1778231229465,27.95,79886.88,3.0,0.67601,0.00018,25.83086]
[1778231239536,27.96,79886.85,3.0,0.67599,0.00018,25.83168]
[1778231244571,27.96,79886.45,3.0,0.6759,0.00018,25.83422]
[1778231249606,27.96,79886.33,3.0,0.67588,0.00018,25.83515]
[1778231255648,27.96,79885.79,3.0,0.67579,0.00018,25.83478]
[1778231259064,27.96,79886.46,3.0,0.67591,0.00018,25.83114]
[1778231261694,27.96,79893.21,3.0,0.67711,0.00018,25.79368]
[1778231263708,27.96,79897.32,3.0,0.67784,0.00018,25.77075]
[1778231266933,27.96,79897.4,3.0,0.67786,0.00018,25.77034]
[1778231266952,27.96,79897.47,3.0,0.67787,0.00018,25.77008]
[1778231272771,27.96,79901.66,3.0,0.67862,0.00018,25.74618]
[1778231278813,27.96,79902.26,3.0,0.67874,0.00018,25.74239]
[1778231283851,27.96,79903.61,3.0,0.67897,0.00018,25.73534]
[1778231288887,27.96,79906.37,3.0,0.67944,0.00018,25.72043]
[1778231293921,27.97,79910.12,3.0,0.68009,0.00018,25.69992]
[1778231298982,27.97,79909.22,3.0,0.67991,0.00018,25.70564]
[1778231299007,27.97,79909.22,3.0,0.6799,0.00018,25.70579]
[1778231299970,27.97,79902.74,3.0,0.67875,0.00018,25.74248]
[1778231305007,27.98,79899.23,3.0,0.6781,0.00018,25.76273]
[1778231310040,27.98,79899.49,3.0,0.67813,0.00018,25.76182]
[1778231313531,27.98,79901.48,3.0,0.6785,0.00018,25.74739]
[1778231315075,27.98,79901.52,3.0,0.6785,0.00018,25.74742]
[1778231321117,27.99,79900.47,3.0,0.67829,0.00018,25.75407]
[1778231327159,27.99,79901.9,3.0,0.67852,0.00018,25.74684]
[1778231332196,27.99,79903.21,3.0,0.67873,0.00018,25.74023]
[1778231337231,28.0,79903.16,3.0,0.67869,0.00018,25.7413]
[1778231338033,28.0,79903.16,3.0,0.67869,0.00018,25.7413]
[1778231338064,28.0,79903.16,3.0,0.67869,0.00018,25.7413]
[1778231338238,28.0,79906.09,3.0,0.67921,0.00018,25.72498]
[1778231339288,28.0,79906.09,3.0,0.67921,0.00018,25.72498]
[1778231339389,28.0,79917.87,3.0,0.68131,0.00018,25.65824]
[1778231339572,28.0,79917.87,3.0,0.68131,0.00018,25.65824]
[1778231340252,28.0,79928.36,3.0,0.68317,0.00018,25.59827]
[1778231345225,28.0,79929.36,3.0,0.68334,0.00018,25.59267]
[1778231345297,28.0,79931.17,3.0,0.68366,0.00018,25.58229]
[1778231347303,28.0,79938.41,3.0,0.68494,0.00018,25.54048]
[1778231352338,28.0,79939.5,3.0,0.68513,0.00018,25.53425]
[1778231357373,28.0,79937.57,3.0,0.68478,0.00018,25.54551]
[1778231362408,28.0,79939.62,3.0,0.68515,0.00018,25.53366]
[1778231365429,28.0,79944.51,3.0,0.68601,0.00018,25.50528]
[1778231368692,28.0,79946.38,3.0,0.68633,0.00018,25.49445]
[1778231369457,28.0,79951.19,3.0,0.68718,0.00018,25.46637]
[1778231370464,28.0,79957.61,3.0,0.68831,0.00018,25.42873]
[1778231370883,28.0,79957.61,3.0,0.68831,0.00018,25.42873]
[1778231371471,28.0,79957.65,3.0,0.68833,0.00018,25.4249]
[1778231372902,28.0,79957.65,3.0,0.68833,0.00018,25.4249]
[1778231372945,28.0,79957.52,3.0,0.68831,0.00018,25.42581]
[1778231378520,28.0,79958.41,3.0,0.68845,0.00018,25.42096]
[1778231383555,28.01,79958.62,3.0,0.68848,0.00018,25.42009]
[1778231389598,28.01,79959.37,3.0,0.6886,0.00018,25.41601]
[1778231390605,28.01,79964.61,3.0,0.68952,0.00018,25.38512]
[1778231392619,28.01,79969.28,3.0,0.69033,0.00018,25.3576]
[1778231397654,28.01,79968.98,3.0,0.69027,0.00018,25.35986]
[1778231402689,28.01,79968.91,3.0,0.69024,0.00018,25.36076]
[1778231405420,28.01,79968.4,3.0,0.69015,0.00018,25.36387]
[1778231405710,28.01,79965.97,3.0,0.68972,0.00018,25.37844]
[1778231410745,28.01,79960.55,3.0,0.68877,0.00018,25.41045]
[1778231415780,28.01,79962.02,3.0,0.68902,0.00018,25.40187]
[1778231421274,28.01,79960.52,3.0,0.68876,0.00018,25.41075]
[1778231421375,28.01,79960.6,3.0,0.68877,0.00018,25.41023]
[1778231423511,28.01,79960.82,3.0,0.68881,0.00018,25.40893]
[1778231423836,28.01,79962.0,3.0,0.68902,0.00018,25.40187]
[1778231428871,28.01,79961.17,3.0,0.68888,0.00018,25.4065]
[1778231433906,28.01,79959.7,3.0,0.68865,0.00018,25.41118]
[1778231439948,28.01,79959.25,3.0,0.68859,0.00018,25.4134]
[1778231444983,28.01,79959.35,3.0,0.68862,0.00018,25.41237]
[1778231450018,28.0,79960.25,3.0,0.68879,0.00018,25.40669]
[1778231455053,28.0,79962.62,3.0,0.68921,0.00018,25.39236]
[1778231460088,28.0,79963.36,3.0,0.68935,0.00018,25.38775]
[1778231465123,28.0,79962.63,3.0,0.68923,0.00018,25.39189]
[1778231470158,28.0,79962.87,3.0,0.68927,0.00018,25.39026]
[1778231476200,28.0,79960.51,3.0,0.68887,0.00018,25.40389]
[1778231481235,28.0,79962.62,3.0,0.68925,0.00018,25.39111]
[1778231486271,28.0,79964.79,3.0,0.68963,0.00018,25.37803]
[1778231491306,28.0,79965.11,3.0,0.68972,0.00018,25.37222]
[1778231496341,27.99,79964.91,3.0,0.68969,0.00018,25.37315]
[1778231501376,27.99,79966.48,3.0,0.68997,0.00018,25.36357]
[1778231502969,27.99,79966.82,3.0,0.69003,0.00018,25.3615]
[1778231503239,27.99,79966.82,3.0,0.69003,0.00018,25.3615]
[1778231503390,27.99,79967.81,3.0,0.69021,0.00018,25.35557]
[1778231507820,27.99,79968.72,3.0,0.69037,0.00018,25.35003]
[1778231508425,27.99,79968.92,3.0,0.69041,0.00018,25.34876]
[1778231508862,27.99,79968.92,3.0,0.69041,0.00018,25.34876]
[1778231509432,27.99,79969.19,3.0,0.69046,0.00018,25.34712]
[1778231510209,27.99,79969.19,3.0,0.69046,0.00018,25.34712]
[1778231510439,27.99,79969.15,3.0,0.69045,0.00018,25.34733]
[1778231515203,27.99,79972.05,3.0,0.69096,0.00018,25.32995]
[1778231515474,27.99,79973.25,3.0,0.69117,0.00018,25.32279]
[1778231516212,27.99,79973.25,3.0,0.69117,0.00018,25.32279]
[1778231516563,27.99,79973.25,3.0,0.69117,0.00018,25.32279]
[1778231516481,27.99,79973.48,3.0,0.69121,0.00018,25.32141]
[1778231517452,27.99,79973.48,3.0,0.69121,0.00018,25.32141]
[1778231520464,27.99,79974.32,3.0,0.69136,0.00017,25.31639]
[1778231520509,27.99,79974.59,3.0,0.69141,0.00017,25.31478]
[1778231521516,27.99,79979.64,3.0,0.69229,0.00017,25.28455]
[1778231525544,27.99,79984.1,3.0,0.69306,0.00017,25.25791]
[1778231530579,27.99,79984.76,3.0,0.69317,0.00017,25.25425]
[1778231533600,27.99,79980.3,3.0,0.69239,0.00017,25.28123]
[1778231538635,27.99,79982.55,3.0,0.69277,0.00017,25.26798]
[1778231543670,28.0,79984.3,3.0,0.69307,0.00017,25.25778]
[1778231547280,28.0,79984.53,3.0,0.69311,0.00017,25.25655]
[1778231547380,28.0,79984.53,3.0,0.6931,0.00017,25.25671]
[1778231547780,28.0,79984.53,3.0,0.6931,0.00017,25.25671]
[1778231547881,28.0,79984.81,3.0,0.69315,0.00017,25.25503]
[1778231553740,28.0,79984.65,3.0,0.69313,0.00017,25.25286]
[1778231558775,28.0,79984.08,3.0,0.69301,0.00017,25.25677]
[1778231565824,28.0,79984.04,3.0,0.69299,0.00017,25.25765]
[1778231570859,28.01,79981.71,3.0,0.69257,0.00017,25.27209]
[1778231576901,28.01,79985.28,3.0,0.69318,0.00017,25.25113]
[1778231581936,28.01,79985.08,3.0,0.69313,0.00017,25.25282]
[1778231586971,28.01,79987.6,3.0,0.69356,0.00017,25.23814]
[1778231592010,28.02,79988.47,3.0,0.6937,0.00017,25.23339]
[1778231594407,28.02,79988.34,3.0,0.69367,0.00017,25.23427]
[1778231594463,28.02,79988.34,3.0,0.69367,0.00017,25.23427]
[1778231594494,28.02,79987.79,3.0,0.69357,0.00017,25.23778]
[1778231596036,28.02,79973.76,3.0,0.69112,0.00017,25.32192]
[1778231598050,28.02,79971.03,3.0,0.69064,0.00018,25.33827]
[1778231600432,28.02,79971.32,3.0,0.69069,0.00017,25.33654]
[1778231600527,28.02,79970.99,3.0,0.69063,0.00018,25.33849]
[1778231601071,28.02,79978.22,3.0,0.69189,0.00017,25.29539]
[1778231602078,28.02,79987.35,3.0,0.69349,0.00017,25.2406]
[1778231604168,28.02,79988.52,3.0,0.69369,0.00017,25.23358]
[1778231604188,28.02,79987.18,3.0,0.69345,0.00017,25.24182]
[1778231606106,28.02,79982.84,3.0,0.69269,0.00017,25.26798]
[1778231611141,28.02,79982.0,3.0,0.69256,0.00017,25.26959]
[1778231616176,28.02,79982.2,3.0,0.69259,0.00017,25.2687]
[1778231621211,28.02,79982.69,3.0,0.69266,0.00017,25.26605]
[1778231626247,28.02,79982.06,3.0,0.69255,0.00017,25.27012]
[1778231632289,28.03,79982.17,3.0,0.69256,0.00017,25.26981]
[1778231638331,28.03,79983.53,3.0,0.69278,0.00017,25.26202]
[1778231640345,28.03,79976.46,3.0,0.69154,0.00017,25.30445]
[1778231642359,28.03,79972.8,3.0,0.6909,0.00017,25.32629]
[1778231651424,28.03,79970.63,3.0,0.69052,0.00017,25.33922]
[1778231655557,28.03,79971.11,3.0,0.69061,0.00017,25.33633]
[1778231655659,28.03,79970.34,3.0,0.69047,0.00018,25.34089]
[1778231661494,28.03,79970.17,3.0,0.69045,0.00018,25.34178]
[1778231666529,28.03,79967.74,3.0,0.69003,0.00018,25.35609]
[1778231671564,28.03,79969.3,3.0,0.69032,0.00018,25.34301]
[1778231676599,28.03,79967.93,3.0,0.69009,0.00018,25.35098]
[1778231677606,28.03,79971.5,3.0,0.69071,0.00017,25.32976]
[1778231678606,28.03,79971.5,3.0,0.69071,0.00017,25.32976]
[1778231678615,28.03,79971.16,3.0,0.69065,0.00017,25.33176]
[1778231680627,28.03,79976.26,3.0,0.69155,0.00017,25.30136]
[1778231685662,28.03,79973.83,3.0,0.69112,0.00017,25.31582]
[1778231688032,28.03,79972.85,3.0,0.69095,0.00017,25.3216]
[1778231688683,28.03,79972.45,3.0,0.69088,0.00017,25.32395]
[1778231689965,28.02,79971.61,3.0,0.69074,0.00017,25.32891]
[1778231690697,28.02,79971.46,3.0,0.69071,0.00017,25.32976]
[1778231692711,28.02,79976.68,3.0,0.69163,0.00017,25.29858]
[1778231697746,28.02,79977.99,3.0,0.69186,0.00017,25.29068]
[1778231698170,28.02,79977.99,3.0,0.69186,0.00017,25.29068]
[1778231698753,28.02,79976.82,3.0,0.69165,0.00017,25.29765]
[1778231703791,28.02,79976.33,3.0,0.69157,0.00017,25.30042]
[1778231705405,28.02,79976.33,3.0,0.69157,0.00017,25.30042]
[1778231705805,28.02,79976.81,3.0,0.69166,0.00017,25.29748]
[1778231711847,28.02,79977.96,3.0,0.69187,0.00017,25.29039]
[1778231716297,28.02,79976.85,3.0,0.69168,0.00017,25.29689]
[1778231716339,28.02,79976.85,3.0,0.69168,0.00017,25.29689]
[1778231716400,28.02,79976.85,3.0,0.69168,0.00017,25.29689]
[1778231716630,28.02,79976.85,3.0,0.69168,0.00017,25.29679]
[1778231717466,28.02,79976.85,3.0,0.69168,0.00017,25.29679]
[1778231717501,28.02,79976.85,3.0,0.69168,0.00017,25.29679]
[1778231717524,28.02,79960.14,3.0,0.68876,0.00018,25.39577]
[1778231718902,28.02,79953.73,3.0,0.68763,0.00018,25.43328]
[1778231723937,28.02,79955.52,3.0,0.68796,0.00018,25.42231]
[1778231728640,28.02,79956.95,3.0,0.68822,0.00018,25.4137]
[1778231728695,28.02,79960.82,3.0,0.6889,0.00018,25.39083]
[1778231731993,28.02,79964.45,3.0,0.68956,0.00018,25.36565]
[1778231737028,28.01,79965.84,3.0,0.68981,0.00018,25.3572]
[1778231742063,28.01,79968.18,3.0,0.69023,0.00018,25.34303]
[1778231747098,28.01,79967.75,3.0,0.69016,0.00018,25.3454]
[1778231751746,28.01,79967.79,3.0,0.69017,0.00018,25.34499]
[1778231751755,28.01,79967.79,3.0,0.69017,0.00018,25.34499]
[1778231751848,28.01,79965.58,3.0,0.68979,0.00018,25.35797]
[1778231752030,28.01,79965.58,3.0,0.68979,0.00018,25.35797]
[1778231752137,28.01,79967.73,3.0,0.69016,0.00018,25.34523]
[1778231757174,28.01,79967.5,3.0,0.69013,0.00018,25.34634]
[1778231762209,28.01,79967.03,3.0,0.69005,0.00018,25.34885]
[1778231766353,28.01,79963.94,3.0,0.68952,0.00018,25.36698]
[1778231767244,28.01,79954.36,3.0,0.68784,0.00018,25.42331]
[1778231771272,28.01,79950.65,3.0,0.68719,0.00018,25.44483]
[1778231779534,28.0,79950.78,3.0,0.68722,0.00018,25.44385]
[1778231780337,28.0,79943.19,3.0,0.68589,0.00018,25.48775]
[1778231785372,28.0,79945.08,3.0,0.68624,0.00018,25.47631]
[1778231789400,28.0,79940.71,3.0,0.68548,0.00018,25.5015]
[1778231794435,28.0,79941.49,3.0,0.68564,0.00018,25.4929]
[1778231798463,28.0,79946.21,3.0,0.68649,0.00018,25.46511]
[1778231800477,28.0,79952.6,3.0,0.68761,0.00018,25.42763]
[1778231805512,27.99,79951.73,3.0,0.68746,0.00018,25.43264]
[1778231810547,27.99,79953.51,3.0,0.68778,0.00018,25.42214]
[1778231815583,27.99,79952.47,3.0,0.6876,0.00018,25.42826]
[1778231820617,27.99,79953.25,3.0,0.68773,0.00018,25.42371]
[1778231826659,28.0,79953.08,3.0,0.6877,0.00018,25.42476]
[1778231832701,27.99,79953.6,3.0,0.68779,0.00018,25.42164]
[1778231837736,27.99,79955.9,3.0,0.6882,0.00018,25.40793]
[1778231838744,27.99,79951.44,3.0,0.68742,0.00018,25.43409]
[1778231840757,27.99,79947.3,3.0,0.68669,0.00018,25.45831]
[1778231843778,27.99,79943.64,3.0,0.68605,0.00018,25.47957]
[1778231848813,27.99,79945.45,3.0,0.68637,0.00018,25.46875]
[1778231850827,27.99,79950.72,3.0,0.68731,0.00018,25.43788]
[1778231855863,27.99,79950.41,3.0,0.68727,0.00018,25.43593]
[1778231858352,27.99,79948.58,3.0,0.68695,0.00018,25.44658]
[1778231858428,27.99,79948.58,3.0,0.68695,0.00018,25.44658]
[1778231858884,27.99,79940.84,3.0,0.68559,0.00018,25.49167]
[1778231859652,27.99,79940.84,3.0,0.68559,0.00018,25.49167]
[1778231860898,27.99,79933.55,3.0,0.6843,0.00018,25.53373]
[1778231865933,27.99,79935.31,3.0,0.68463,0.00018,25.52298]
[1778231866598,27.99,79935.31,3.0,0.68463,0.00018,25.52298]
[1778231866650,27.99,79935.31,3.0,0.68463,0.00018,25.52298]
[1778231866940,27.99,79935.6,3.0,0.68469,0.00018,25.52119]
[1778231872983,27.98,79936.93,3.0,0.68494,0.00018,25.51281]
[1778231878018,27.98,79936.32,3.0,0.68485,0.00018,25.51575]
[1778231882046,27.98,79945.01,3.0,0.6864,0.00018,25.46475]
[1778231886245,27.98,79945.47,3.0,0.68649,0.00018,25.46185]
[1778231886594,27.98,79945.47,3.0,0.68649,0.00018,25.46185]
[1778231888088,27.98,79937.49,3.0,0.68508,0.00018,25.50805]
[1778231893126,27.97,79937.44,3.0,0.68509,0.00018,25.50774]
[1778231898161,27.97,79937.91,3.0,0.68519,0.00018,25.50444]
[1778231902038,27.97,79937.34,3.0,0.6851,0.00018,25.50741]
[1778231902082,27.97,79937.34,3.0,0.6851,0.00018,25.50741]
[1778231902189,27.97,79936.64,3.0,0.68498,0.00018,25.51135]
[1778231903147,27.97,79936.64,3.0,0.68498,0.00018,25.51135]
[1778231903200,27.97,79936.64,3.0,0.68498,0.00018,25.51135]
[1778231903302,27.97,79934.43,3.0,0.68459,0.00018,25.52404]
[1778231909238,27.96,79939.38,3.0,0.68549,0.00018,25.49459]
[1778231913938,27.96,79941.07,3.0,0.68582,0.00018,25.48078]
[1778231913994,27.96,79941.07,3.0,0.68582,0.00018,25.48078]
[1778231914344,27.96,79939.72,3.0,0.68558,0.00018,25.48854]
[1778231914413,27.96,79940.99,3.0,0.68581,0.00018,25.48105]
[1778231915155,27.96,79940.99,3.0,0.68581,0.00018,25.48105]
[1778231915190,27.96,79940.99,3.0,0.68581,0.00018,25.48105]
[1778231915539,27.96,79940.99,3.0,0.68581,0.00018,25.48105]
[1778231915640,27.96,79939.36,3.0,0.68553,0.00018,25.49033]
[1778231916305,27.96,79939.36,3.0,0.68553,0.00018,25.49033]
[1778231922329,27.96,79942.17,3.0,0.68604,0.00018,25.4734]
[1778231924343,27.96,79946.41,3.0,0.68679,0.00018,25.44845]
[1778231929378,27.95,79948.25,3.0,0.68713,0.00018,25.43733]
[1778231934413,27.95,79949.03,3.0,0.68727,0.00018,25.43251]
[1778231939448,27.95,79950.39,3.0,0.68752,0.00018,25.42411]
[1778231943682,27.95,79952.51,3.0,0.6879,0.00018,25.41142]
[1778231944282,27.95,79955.35,3.0,0.68841,0.00018,25.39461]
[1778231944483,27.95,79961.01,3.0,0.6894,0.00018,25.36109]
[1778231945490,27.95,79966.94,3.0,0.69045,0.00018,25.32581]
[1778231950525,27.95,79965.6,3.0,0.69021,0.00018,25.33374]
[1778231955560,27.95,79963.74,3.0,0.68989,0.00018,25.34471]
[1778231960595,27.95,79963.63,3.0,0.68987,0.00018,25.34526]
[1778231965631,27.95,79964.89,3.0,0.6901,0.00018,25.33768]
[1778231970666,27.95,79964.83,3.0,0.69009,0.00018,25.33791]
[1778231975701,27.95,79964.09,3.0,0.68998,0.00018,25.33848]
[1778231980736,27.95,79964.09,3.0,0.68999,0.00018,25.33829]
[1778231987785,27.94,79963.88,3.0,0.68996,0.00018,25.33924]
[1778231994834,27.94,79965.55,3.0,0.69026,0.00018,25.32894]
[1778231999869,27.94,79964.43,3.0,0.69008,0.00018,25.33532]
[1778232001888,27.94,79960.59,3.0,0.6894,0.00018,25.358]
[1778232006918,27.94,79959.48,3.0,0.68922,0.00018,25.36419]
[1778232011953,27.94,79959.02,3.0,0.68915,0.00018,25.3666]
[1778232016988,27.94,79959.51,3.0,0.68924,0.00018,25.36349]
[1778232022025,27.94,79961.28,3.0,0.68956,0.00018,25.35284]
[1778232024785,27.94,79962.01,3.0,0.68968,0.00018,25.34848]
[1778232024838,27.94,79962.01,3.0,0.68968,0.00018,25.34848]
[1778232025046,27.93,79963.97,3.0,0.69003,0.00018,25.33682]
[1778232025899,27.93,79963.97,3.0,0.69003,0.00018,25.33682]
[1778232025951,27.93,79963.97,3.0,0.69003,0.00018,25.33682]
[1778232026057,27.93,79968.31,3.0,0.69079,0.00018,25.31095]
[1778232027065,27.93,79972.88,3.0,0.69159,0.00018,25.28364]
[1778232032099,27.94,79974.36,3.0,0.69187,0.00018,25.2713]
[1778232036127,27.94,79977.86,3.0,0.69248,0.00018,25.25038]
[1778232038141,27.94,79985.21,3.0,0.69376,0.00017,25.20611]
[1778232040155,27.94,79988.71,3.0,0.69437,0.00017,25.18505]
[1778232045190,27.94,79987.33,3.0,0.69412,0.00017,25.19377]
[1778232048278,27.94,79986.28,3.0,0.69393,0.00017,25.20025]
[1778232048379,27.94,79986.88,3.0,0.69404,0.00017,25.19668]
[1778232056267,27.94,79988.52,3.0,0.69431,0.00017,25.18727]
[1778232064214,27.94,79988.26,3.0,0.69426,0.00017,25.18898]
[1778232069358,27.95,79988.19,3.0,0.69423,0.00017,25.19007]
[1778232076407,27.95,79991.73,3.0,0.69484,0.00017,25.169]
[1778232078988,27.95,79991.73,3.0,0.69484,0.00017,25.169]
[1778232079576,27.95,79991.73,3.0,0.69483,0.00017,25.16922]
[1778232079654,27.95,79995.92,3.0,0.69556,0.00017,25.14373]
[1778232080410,27.95,79995.92,3.0,0.69556,0.00017,25.14373]
[1778232080435,27.95,79999.74,3.0,0.69622,0.00017,25.12051]
[1778232085470,27.95,79998.08,3.0,0.69592,0.00017,25.13116]
[1778232086980,27.95,79998.08,3.0,0.69592,0.00017,25.13116]
[1778232090505,27.95,80002.93,3.0,0.69676,0.00017,25.10185]
[1778232095540,27.95,80006.04,3.0,0.69731,0.00017,25.07951]
[1778232098489,27.96,80005.93,3.0,0.69728,0.00017,25.0804]
[1778232103596,27.96,80000.25,3.0,0.69627,0.00017,25.1159]
[1778232108631,27.96,79997.44,3.0,0.69577,0.00017,25.13373]
[1778232113666,27.97,79997.69,3.0,0.69579,0.00017,25.13302]
[1778232118701,27.97,79998.5,3.0,0.69591,0.00017,25.12884]
[1778232123736,27.97,80001.78,3.0,0.69646,0.00017,25.10966]
[1778232128023,27.97,80001.55,3.0,0.6964,0.00017,25.11157]
[1778232131028,27.98,80002.75,3.0,0.6966,0.00017,25.10476]
[1778232136828,27.98,80002.13,3.0,0.69646,0.00017,25.10974]
[1778232141864,27.99,80001.01,3.0,0.69624,0.00017,25.11738]
[1778232142261,27.99,80001.01,3.0,0.69624,0.00017,25.11738]
[1778232143321,27.99,80000.04,3.0,0.69607,0.00017,25.12345]
[1778232148914,27.99,80001.69,3.0,0.69633,0.00017,25.11431]
[1778232151556,27.99,80001.69,3.0,0.69633,0.00017,25.11431]
[1778232156972,28.0,80006.01,3.0,0.69706,0.00017,25.08551]
[1778232162095,28.0,80006.06,3.0,0.69705,0.00017,25.08588]
[1778232168051,28.0,80006.26,3.0,0.69706,0.00017,25.0858]
[1778232173087,28.01,80007.36,3.0,0.69723,0.00017,25.07987]
[1778232174581,28.01,80006.08,3.0,0.697,0.00017,25.08787]
[1778232181142,28.01,80005.98,3.0,0.69696,0.00017,25.08953]
[1778232187184,28.02,80005.65,3.0,0.69687,0.00017,25.09241]
[1778232191104,28.02,80005.65,3.0,0.69687,0.00017,25.09241]
[1778232191313,28.02,80005.65,3.0,0.69686,0.00017,25.09297]
[1778232198175,28.02,80006.32,3.0,0.69697,0.00017,25.08915]
[1778232203296,28.03,80006.59,3.0,0.69698,0.00017,25.08882]
[1778232208331,28.03,80006.46,3.0,0.69694,0.00017,25.09025]
[1778232215381,28.03,80006.27,3.0,0.6969,0.00017,25.08855]
[1778232220416,28.04,80006.57,3.0,0.69694,0.00017,25.08731]
[1778232223147,28.04,80006.85,3.0,0.69699,0.00017,25.08571]
[1778232223247,28.04,80006.85,3.0,0.69698,0.00017,25.08595]
[1778232225115,28.04,80006.85,3.0,0.69698,0.00017,25.08595]
[1778232225150,28.04,80006.85,3.0,0.69698,0.00017,25.08595]
[1778232227653,28.04,80009.65,3.0,0.69746,0.00017,25.06917]
[1778232228663,28.04,80010.86,3.0,0.69766,0.00017,25.06189]
[1778232234520,28.04,80010.17,3.0,0.69751,0.00017,25.06714]
[1778232239555,28.05,80011.05,3.0,0.69765,0.00017,25.0625]
[1778232245172,28.05,80010.76,3.0,0.69758,0.00017,25.06482]
[1778232251639,28.05,80010.05,3.0,0.69743,0.00017,25.07014]
[1778232256676,28.06,80009.37,3.0,0.6973,0.00017,25.07492]
[1778232261711,28.06,80010.32,3.0,0.69745,0.00017,25.06972]
[1778232265768,28.06,80009.56,3.0,0.69731,0.00017,25.07473]
[1778232266204,28.06,80009.56,3.0,0.69731,0.00017,25.07473]
[1778232266442,28.06,80009.56,3.0,0.69731,0.00017,25.07473]
[1778232267759,28.06,80004.63,3.0,0.69644,0.00017,25.10516]
[1778232271787,28.06,79999.88,3.0,0.69563,0.00017,25.13071]
[1778232277830,28.07,79999.82,3.0,0.6956,0.00017,25.13171]
[1778232282865,28.07,80000.09,3.0,0.69563,0.00017,25.13057]
[1778232284063,28.07,80000.09,3.0,0.69563,0.00017,25.13057]
[1778232284413,28.07,80000.09,3.0,0.69563,0.00017,25.13057]
[1778232286302,28.07,79999.4,3.0,0.69551,0.00017,25.13498]
[1778232286320,28.07,79999.4,3.0,0.69551,0.00017,25.13498]
[1778232286372,28.07,79996.48,3.0,0.695,0.00017,25.15277]
[1778232286893,28.07,79990.82,3.0,0.69401,0.00017,25.18703]
[1778232291929,28.07,79987.95,3.0,0.6935,0.00017,25.20454]
[1778232293945,28.07,79983.91,3.0,0.6928,0.00017,25.22886]
[1778232298980,28.07,79983.42,3.0,0.69271,0.00017,25.23196]
[1778232304017,28.07,79982.77,3.0,0.69259,0.00017,25.23611]
[1778232307637,28.08,79983.32,3.0,0.69268,0.00017,25.233]
[1778232308044,28.08,79984.78,3.0,0.69293,0.00017,25.22432]
[1778232309051,28.08,79991.08,3.0,0.69403,0.00017,25.18654]
[1778232310256,28.08,79991.08,3.0,0.69403,0.00017,25.18654]
[1778232310260,28.08,79991.08,3.0,0.69403,0.00017,25.18654]
[1778232310311,28.08,79991.08,3.0,0.69403,0.00017,25.18654]
[1778232310358,28.08,79992.42,3.0,0.69426,0.00017,25.17856]
[1778232311257,28.08,79992.42,3.0,0.69426,0.00017,25.17856]
[1778232311308,28.08,79992.42,3.0,0.69426,0.00017,25.17856]
[1778232311358,28.08,79994.11,3.0,0.69455,0.00017,25.16848]
[1778232319121,28.08,79994.29,3.0,0.69455,0.00017,25.16825]
[1778232324157,28.08,79994.08,3.0,0.69451,0.00017,25.16997]
[1778232329192,28.08,79993.62,3.0,0.69442,0.00017,25.17312]
[1778232335235,28.09,79992.69,3.0,0.69426,0.00017,25.17538]
[1778232346312,28.09,79992.18,3.0,0.69416,0.00017,25.17898]
[1778232348064,28.09,79991.86,3.0,0.6941,0.00017,25.18094]
[1778232348326,28.09,79990.11,3.0,0.6938,0.00017,25.19151]
[1778232351304,28.09,79988.88,3.0,0.69358,0.00017,25.19893]
[1778232351383,28.09,79988.88,3.0,0.69358,0.00017,25.19893]
[1778232351385,28.09,79988.88,3.0,0.69358,0.00017,25.19893]
[1778232351528,28.09,79987.13,3.0,0.69328,0.00017,25.20946]
[1778232352319,28.09,79987.13,3.0,0.69328,0.00017,25.20946]
[1778232352353,28.09,79987.13,3.0,0.69328,0.00017,25.20946]
[1778232352363,28.09,79976.21,3.0,0.69137,0.00017,25.27477]
[1778232353370,28.09,79968.79,3.0,0.69008,0.00017,25.31878]
[1778232356212,28.09,79967.95,3.0,0.68993,0.00018,25.32369]
[1778232356391,28.09,79967.42,3.0,0.68984,0.00018,25.32679]
[1778232358405,28.09,79963.41,3.0,0.68914,0.00018,25.35036]
[1778232359221,28.09,79963.41,3.0,0.68914,0.00018,25.35036]
[1778232359412,28.09,79967.48,3.0,0.68985,0.00018,25.3263]
[1778232361426,28.09,79973.38,3.0,0.69089,0.00017,25.29131]
[1778232363440,28.09,79976.95,3.0,0.69151,0.00017,25.2701]
[1778232366461,28.09,79981.32,3.0,0.69227,0.00017,25.24409]
[1778232371496,28.09,79982.3,3.0,0.69244,0.00017,25.23836]
[1778232377539,28.09,79982.71,3.0,0.6925,0.00017,25.23608]
[1778232382574,28.09,79982.71,3.0,0.6925,0.00017,25.23625]
[1778232389623,28.09,79982.3,3.0,0.69242,0.00017,25.23894]
[1778232394658,28.09,79984.86,3.0,0.69288,0.00017,25.22015]
[1778232400700,28.09,79984.59,3.0,0.69282,0.00017,25.22213]
[1778232404303,28.1,79984.56,3.0,0.69282,0.00017,25.22243]
[1778232404365,28.1,79984.82,3.0,0.69286,0.00017,25.221]
[1778232406381,28.1,79987.3,3.0,0.69329,0.00017,25.20613]
[1778232406384,28.1,79987.3,3.0,0.69329,0.00017,25.20613]
[1778232406708,28.1,79988.59,3.0,0.69351,0.00017,25.19855]
[1778232406742,28.1,79994.48,3.0,0.69453,0.00017,25.1631]
[1778232407645,28.1,79994.48,3.0,0.69453,0.00017,25.1631]
[1778232408356,28.1,80003.36,3.0,0.69607,0.00017,25.10943]
[1778232408756,28.1,80006.68,3.0,0.69665,0.00017,25.08924]
[1778232411891,28.1,80006.04,3.0,0.69653,0.00017,25.09339]
[1778232411958,28.1,80006.04,3.0,0.69653,0.00017,25.09339]
[1778232412059,28.1,80004.17,3.0,0.69621,0.00017,25.10484]
[1778232415393,28.1,80003.06,3.0,0.69601,0.00017,25.11166]
[1778232415445,28.1,80003.06,3.0,0.69601,0.00017,25.11166]
[1778232415537,28.1,80003.27,3.0,0.69604,0.00017,25.11066]
[1778232415837,28.1,80003.27,3.0,0.69604,0.00017,25.11066]
[1778232415882,28.1,80004.27,3.0,0.69621,0.00017,25.10458]
[1778232419834,28.1,80008.11,3.0,0.69687,0.00017,25.08163]
[1778232423862,28.1,80012.56,3.0,0.69762,0.00017,25.05498]
[1778232429600,28.11,80013.64,3.0,0.69779,0.00017,25.04897]
[1778232431900,28.11,80017.02,3.0,0.69836,0.00017,25.02893]
[1778232433043,28.11,80016.98,3.0,0.69835,0.00017,25.02919]
[1778232433602,28.11,80016.98,3.0,0.69835,0.00017,25.02919]
[1778232433960,28.11,80019.3,3.0,0.69875,0.00017,25.01496]
[1778232434038,28.11,80031.12,3.0,0.70079,0.00017,24.94205]
[1778232434962,28.11,80031.12,3.0,0.70079,0.00017,24.94205]
[1778232435463,28.11,80031.12,3.0,0.70079,0.00017,24.94205]
[1778232435564,28.11,80035.7,3.0,0.70159,0.00017,24.91316]
[1778232440419,28.11,80034.22,3.0,0.70135,0.00017,24.92181]
[1778232440479,28.1,80028.45,3.0,0.70036,0.00017,24.95728]
[1778232440982,28.1,80017.09,3.0,0.69841,0.00017,25.02725]
[1778232442996,28.1,80015.9,3.0,0.6982,0.00017,25.03445]
[1778232448031,28.1,80015.59,3.0,0.69816,0.00017,25.03588]
[1778232453066,28.1,80015.39,3.0,0.69816,0.00017,25.03302]
[1778232454443,28.1,80015.39,3.0,0.69816,0.00017,25.03302]
[1778232454458,28.1,80015.39,3.0,0.69816,0.00017,25.03302]
[1778232454528,28.1,80015.31,3.0,0.69815,0.00017,25.03343]
[1778232456089,28.1,80011.07,3.0,0.6974,0.00017,25.05979]
[1778232459110,28.1,80007.54,3.0,0.69678,0.00017,25.08188]
[1778232463596,28.11,80006.18,3.0,0.69653,0.00017,25.09068]
[1778232463649,28.11,80006.18,3.0,0.69653,0.00017,25.09068]
[1778232463680,28.11,80002.59,3.0,0.6959,0.00017,25.11266]
[1778232464602,28.11,80002.59,3.0,0.6959,0.00017,25.11266]
[1778232466159,28.11,79995.49,3.0,0.69466,0.00017,25.156]
[1778232467450,28.11,79995.49,3.0,0.69466,0.00017,25.156]
[1778232467922,28.11,79995.42,3.0,0.69464,0.00017,25.15651]
[1778232468295,28.11,79995.42,3.0,0.69464,0.00017,25.15651]
[1778232468396,28.11,79995.02,3.0,0.69457,0.00017,25.15901]
[1778232474215,28.11,79993.4,3.0,0.69428,0.00017,25.16921]
[1778232477562,28.11,79993.4,3.0,0.69428,0.00017,25.16921]
[1778232477641,28.11,79993.11,3.0,0.69422,0.00017,25.17113]
[1778232478362,28.11,79993.11,3.0,0.69422,0.00017,25.17113]
[1778232480381,28.11,79996.69,3.0,0.69484,0.00017,25.14965]
[1778232480727,28.11,79996.73,3.0,0.69485,0.00017,25.14948]
[1778232487306,28.12,79997.87,3.0,0.69503,0.00017,25.14307]
[1778232491825,28.12,79998.48,3.0,0.69513,0.00017,25.13964]
[1778232496383,28.12,79998.09,3.0,0.69506,0.00017,25.14217]
[1778232502411,28.12,79998.08,3.0,0.69504,0.00017,25.14268]
[1778232507446,28.12,79999.29,3.0,0.69525,0.00017,25.13563]
[1778232512481,28.12,80000.02,3.0,0.69538,0.00017,25.12777]
[1778232517516,28.12,79998.15,3.0,0.69505,0.00017,25.1393]
[1778232522552,28.12,79997.5,3.0,0.69494,0.00017,25.14342]
[1778232530608,28.13,79997.48,3.0,0.69492,0.00017,25.14396]
[1778232534639,28.13,79997.14,3.0,0.69486,0.00017,25.14625]
[1778232535283,28.13,79998.53,3.0,0.69509,0.00017,25.13794]
[1778232540678,28.13,79996.72,3.0,0.69477,0.00017,25.14943]
[1778232540941,28.13,79996.72,3.0,0.69477,0.00017,25.14943]
[1778232541001,28.13,79996.72,3.0,0.69477,0.00017,25.14943]
[1778232541216,28.13,79996.72,3.0,0.69477,0.00017,25.14943]
[1778232541685,28.13,79993.36,3.0,0.69418,0.00017,25.16976]
[1778232544706,28.13,79989.1,3.0,0.69343,0.00017,25.19554]
[1778232549741,28.13,79987.12,3.0,0.69308,0.00017,25.20761]
[1778232554776,28.13,79983.37,3.0,0.69242,0.00017,25.23042]
[1778232559819,28.14,79983.67,3.0,0.69246,0.00017,25.22918]
[1778232565860,28.14,79983.67,3.0,0.69244,0.00017,25.22977]
[1778232570895,28.14,79983.9,3.0,0.69247,0.00017,25.22883]
[1778232574404,28.14,79983.24,3.0,0.69237,0.00017,25.22923]
[1778232574499,28.14,79983.75,3.0,0.69245,0.00017,25.22633]
[1778232575931,28.14,79979.52,3.0,0.69172,0.00017,25.25158]
[1778232579964,28.14,79976.21,3.0,0.69113,0.00017,25.27136]
[1778232580664,28.14,79976.21,3.0,0.69113,0.00017,25.27136]
[1778232580921,28.14,79975.47,3.0,0.691,0.00017,25.2758]
[1778232581081,28.14,79975.47,3.0,0.691,0.00017,25.2758]
[1778232581114,28.14,79975.47,3.0,0.691,0.00017,25.2758]
[1778232581616,28.14,79975.47,3.0,0.691,0.00017,25.2758]
[1778232581717,28.14,79952.69,3.0,0.68702,0.00018,25.40954]
[1778232582307,28.14,79938.16,3.0,0.68447,0.00018,25.49345]
[1778232587354,28.14,79939.08,3.0,0.68465,0.00018,25.48758]
[1778232588016,28.14,79934.36,3.0,0.68383,0.00018,25.51416]
[1778232592108,28.14,79933.9,3.0,0.68376,0.00018,25.51644]
[1778232593953,28.13,79933.94,3.0,0.68377,0.00018,25.51593]
[1778232593992,28.13,79933.94,3.0,0.68377,0.00018,25.51593]
[1778232594229,28.13,79933.94,3.0,0.68377,0.00018,25.51593]
[1778232594433,28.13,79933.94,3.0,0.68377,0.00018,25.51593]
[1778232594505,28.13,79933.45,3.0,0.68369,0.00018,25.51851]
[1778232594879,28.13,79933.45,3.0,0.68369,0.00018,25.51851]
[1778232595191,28.13,79933.45,3.0,0.68369,0.00018,25.51851]
[1778232595331,28.13,79933.45,3.0,0.68369,0.00018,25.51851]
[1778232595381,28.13,79912.9,3.0,0.68005,0.00018,25.63538]
[1778232596173,28.13,79912.9,3.0,0.68005,0.00018,25.63538]
[1778232596205,28.13,79900.24,3.0,0.67781,0.00018,25.7062]
[1778232597183,28.13,79900.24,3.0,0.67781,0.00018,25.7062]
[1778232597284,28.13,79898.76,3.0,0.67754,0.00018,25.71457]
[1778232598607,28.13,79898.76,3.0,0.67754,0.00018,25.71457]
[1778232598656,28.13,79904.16,3.0,0.6785,0.00018,25.68454]
[1778232601110,28.14,79895.39,3.0,0.67693,0.00018,25.73341]
[1778232601839,28.14,79895.39,3.0,0.67693,0.00018,25.73341]
[1778232602092,28.14,79895.39,3.0,0.67693,0.00018,25.73341]
[1778232602117,28.14,79892.26,3.0,0.67637,0.00018,25.75077]
[1778232602968,28.14,79892.26,3.0,0.67637,0.00018,25.75077]
[1778232603423,28.14,79892.26,3.0,0.67637,0.00018,25.75077]
[1778232603524,28.13,79905.87,3.0,0.6788,0.00018,25.67489]
[1778232604094,28.13,79905.87,3.0,0.6788,0.00018,25.67489]
[1778232604132,28.13,79911.5,3.0,0.6798,0.00018,25.64334]
[1778232605466,28.13,79912.99,3.0,0.68008,0.00018,25.63454]
[1778232608549,28.13,79913.02,3.0,0.68009,0.00018,25.63419]
[1778232608650,28.13,79912.14,3.0,0.67995,0.00018,25.63875]
[1778232615220,28.12,79913.66,3.0,0.68025,0.00018,25.62906]
[1778232619122,28.12,79914.79,3.0,0.68046,0.00018,25.62219]
[1778232619248,28.12,79915.9,3.0,0.68067,0.00018,25.61578]
[1778232623278,28.12,79920.09,3.0,0.68143,0.00018,25.59141]
[1778232628313,28.11,79921.09,3.0,0.68162,0.00018,25.58514]
[1778232633348,28.11,79921.83,3.0,0.68179,0.00018,25.57662]
[1778232636369,28.11,79926.15,3.0,0.68257,0.00018,25.55166]
[1778232641404,28.1,79926.7,3.0,0.68268,0.00018,25.54789]
[1778232646439,28.1,79924.05,3.0,0.68223,0.00018,25.56233]
[1778232651474,28.1,79923.83,3.0,0.68221,0.00018,25.56302]
[1778232654495,28.1,79918.42,3.0,0.68126,0.00018,25.59342]
[1778232654933,28.1,79918.42,3.0,0.68126,0.00018,25.59342]
[1778232655502,28.1,79918.78,3.0,0.68133,0.00018,25.59124]
[1778232656962,28.09,79919.57,3.0,0.68147,0.00018,25.58665]
[1778232657519,28.09,79920.91,3.0,0.68172,0.00018,25.57892]
[1778232662554,28.09,79924.99,3.0,0.68245,0.00018,25.55516]
[1778232667594,28.09,79926.74,3.0,0.68278,0.00018,25.54475]
[1778232672631,28.09,79929.07,3.0,0.6832,0.00018,25.53095]
[1778232677665,28.08,79926.24,3.0,0.68272,0.00018,25.54658]
[1778232682700,28.08,79926.73,3.0,0.68282,0.00018,25.5432]
[1778232687735,28.08,79926.78,3.0,0.68285,0.00018,25.54231]
[1778232691988,28.08,79926.45,3.0,0.68282,0.00018,25.54005]
[1778232692770,28.07,79920.35,3.0,0.68174,0.00018,25.57471]
[1778232693777,28.07,79916.18,3.0,0.68101,0.00018,25.59826]
[1778232698812,28.07,79916.71,3.0,0.68112,0.00018,25.59462]
[1778232703847,28.07,79916.93,3.0,0.68118,0.00018,25.59279]
[1778232708882,28.07,79917.41,3.0,0.68128,0.00018,25.58957]
[1778232713917,28.06,79915.91,3.0,0.68102,0.00018,25.59762]
[1778232718953,28.06,79916.89,3.0,0.68121,0.00018,25.59163]
[1778232723988,28.06,79916.87,3.0,0.68122,0.00018,25.59136]
[1778232729027,28.06,79917.6,3.0,0.68136,0.00018,25.58687]
[1778232735069,28.05,79916.95,3.0,0.68126,0.00018,25.59017]
[1778232741111,28.05,79916.69,3.0,0.68122,0.00018,25.59129]
[1778232746147,28.05,79915.75,3.0,0.68106,0.00018,25.59633]
[1778232747372,28.05,79915.75,3.0,0.68106,0.00018,25.59633]
[1778232748161,28.05,79908.21,3.0,0.67972,0.00018,25.63883]
[1778232749168,28.05,79904.6,3.0,0.67908,0.00018,25.65905]
[1778232754203,28.05,79904.35,3.0,0.67907,0.00018,25.65627]
[1778232762259,28.04,79902.6,3.0,0.67879,0.00018,25.66534]
[1778232763266,28.04,79898.33,3.0,0.67803,0.00018,25.68915]
[1778232765326,28.04,79896.64,3.0,0.67773,0.00018,25.69849]
[1778232765506,28.04,79896.64,3.0,0.67773,0.00018,25.69849]
[1778232766287,28.04,79890.49,3.0,0.67664,0.00018,25.73248]
[1778232769308,28.04,79894.16,3.0,0.67728,0.00018,25.71237]
[1778232774343,28.04,79893.57,3.0,0.67717,0.00018,25.71585]
[1778232777365,28.04,79889.04,3.0,0.67637,0.00018,25.74082]
[1778232783407,28.04,79887.93,3.0,0.67617,0.00018,25.74708]
[1778232789780,28.05,79887.86,3.0,0.67614,0.00018,25.74775]
[1778232795491,28.05,79887.76,3.0,0.67612,0.00018,25.74855]
[1778232800526,28.05,79889.69,3.0,0.67646,0.00018,25.73794]
[1778232805562,28.05,79888.75,3.0,0.67629,0.00018,25.7432]
[1778232810598,28.05,79889.03,3.0,0.67634,0.00018,25.74168]
[1778232814791,28.05,79885.98,3.0,0.67581,0.00018,25.75502]
[1778232816640,28.05,79876.93,3.0,0.67419,0.00018,25.80486]
[1778232818591,28.05,79874.98,3.0,0.67384,0.00018,25.81552]
[1778232825703,28.05,79878.16,3.0,0.67441,0.00018,25.79797]
[1778232830738,28.05,79877.69,3.0,0.67433,0.00018,25.80047]
[1778232832177,28.05,79877.76,3.0,0.67434,0.00018,25.80006]
[1778232835773,28.05,79873.34,3.0,0.67355,0.00018,25.82415]
[1778232839448,28.05,79871.39,3.0,0.67321,0.00018,25.83466]
[1778232841817,28.04,79881.43,3.0,0.67501,0.00018,25.7795]
[1778232845991,28.04,79880.71,3.0,0.67489,0.00018,25.78333]
[1778232846041,28.04,79880.71,3.0,0.67489,0.00018,25.78333]
[1778232847008,28.04,79878.96,3.0,0.67458,0.00018,25.7929]
[1778232846852,28.04,79874.56,3.0,0.67379,0.00018,25.81699]
[1778232847536,28.04,79874.56,3.0,0.67379,0.00018,25.81699]
[1778232847859,28.04,79873.56,3.0,0.67361,0.00018,25.82242]
[1778232848866,28.04,79878.22,3.0,0.67445,0.00018,25.79687]
[1778232850880,28.04,79881.95,3.0,0.67512,0.00018,25.77628]
[1778232855915,28.04,79882.25,3.0,0.67518,0.00018,25.77442]
[1778232860950,28.04,79884.03,3.0,0.6755,0.00018,25.76444]
[1778232865986,28.03,79885.42,3.0,0.6758,0.00018,25.75507]
[1778232871021,28.01,79888.22,3.0,0.67642,0.00018,25.73289]
[1778232873035,28.0,79892.89,3.0,0.67731,0.00018,25.70499]
[1778232878070,28.01,79893.68,3.0,0.67743,0.00018,25.70121]
[1778232882098,28.01,79897.78,3.0,0.67816,0.00018,25.67855]
[1778232887134,28.01,79898.71,3.0,0.67831,0.00018,25.67377]
[1778232892169,28.01,79898.82,3.0,0.67832,0.00018,25.67363]
[1778232897205,28.02,79898.43,3.0,0.67823,0.00018,25.67631]
[1778232898840,28.02,79898.43,3.0,0.67823,0.00018,25.67631]
[1778232899189,28.02,79898.32,3.0,0.67821,0.00018,25.67713]
[1778232906268,28.02,79899.65,3.0,0.67843,0.00018,25.6702]
[1778232911303,28.02,79899.66,3.0,0.67845,0.00018,25.6695]
[1778232916605,28.02,79899.33,3.0,0.67838,0.00018,25.67157]
[1778232916722,28.02,79899.33,3.0,0.67838,0.00018,25.67157]
[1778232916738,28.02,79898.76,3.0,0.67827,0.00018,25.67499]
[1778232917457,28.02,79898.76,3.0,0.67827,0.00018,25.67499]
[1778232917509,28.02,79898.76,3.0,0.67827,0.00018,25.67499]
[1778232917587,28.02,79899.71,3.0,0.67844,0.00018,25.66979]
[1778232919417,28.02,79899.71,3.0,0.67844,0.00018,25.66979]
[1778232919473,28.02,79899.71,3.0,0.67844,0.00018,25.66979]
[1778232919991,28.02,79899.74,3.0,0.67844,0.00018,25.66986]
[1778232920368,28.02,79905.01,3.0,0.67938,0.00018,25.64026]
[1778232923389,28.02,79909.09,3.0,0.68011,0.00018,25.61695]
[1778232928424,28.02,79909.32,3.0,0.68017,0.00018,25.61517]
[1778232933459,28.02,79912.44,3.0,0.68073,0.00018,25.5943]
[1778232938652,28.02,79915.04,3.0,0.68121,0.00018,25.57912]
[1778232939723,28.02,79915.06,3.0,0.68122,0.00018,25.57881]
[1778232939745,28.02,79911.3,3.0,0.68055,0.00018,25.60006]
[1778232940508,28.02,79906.73,3.0,0.67973,0.00018,25.62589]
[1778232943529,28.01,79905.42,3.0,0.67955,0.00018,25.63156]
[1778232948282,28.0,79905.78,3.0,0.67963,0.00018,25.62898]
[1778232948564,28.0,79906.58,3.0,0.67978,0.00018,25.62431]
[1778232953599,28.0,79909.94,3.0,0.68038,0.00018,25.60532]
[1778232958635,28.0,79911.64,3.0,0.68068,0.00018,25.5957]
[1778232963670,28.0,79910.86,3.0,0.68054,0.00018,25.60009]
[1778232968705,28.0,79908.81,3.0,0.68018,0.00018,25.61164]
[1778232974747,28.0,79909.58,3.0,0.68033,0.00018,25.60701]
[1778232979782,28.0,79910.58,3.0,0.68051,0.00018,25.6013]
[1778232984817,28.0,79910.47,3.0,0.68048,0.00018,25.60225]
[1778232990859,28.01,79911.36,3.0,0.68062,0.00018,25.59772]
[1778232995894,28.01,79913.45,3.0,0.68097,0.00018,25.58361]
[1778233000929,28.04,79912.44,3.0,0.68065,0.00018,25.59409]
[1778233001737,28.04,79912.44,3.0,0.68065,0.00018,25.59409]
[1778233001936,28.05,79909.45,3.0,0.68006,0.00018,25.61285]
[1778233006971,28.09,79905.79,3.0,0.67919,0.00018,25.64076]
[1778233015028,28.13,79904.46,3.0,0.67869,0.00018,25.65712]
[1778233018049,28.14,79899.08,3.0,0.67767,0.00018,25.68907]
[1778233018489,28.14,79899.08,3.0,0.67767,0.00018,25.68907]
[1778233019056,28.14,79894.37,3.0,0.67683,0.00018,25.71525]
[1778233023084,28.15,79888.8,3.0,0.6758,0.00018,25.74697]
[1778233025098,28.15,79882.83,3.0,0.67473,0.00018,25.77994]
[1778233026251,28.15,79878.32,3.0,0.67393,0.00018,25.80456]
[1778233031140,28.15,79874.17,3.0,0.67319,0.00018,25.82696]
[1778233036175,28.15,79872.31,3.0,0.67286,0.00018,25.8368]
[1778233041210,28.15,79874.85,3.0,0.67332,0.00018,25.82285]
[1778233046245,28.15,79874.92,3.0,0.67334,0.00018,25.82232]
[1778233050375,28.15,79871.78,3.0,0.67278,0.00018,25.83924]
[1778233052288,28.15,79864.19,3.0,0.67144,0.00018,25.87647]
[1778233054302,28.15,79859.68,3.0,0.67064,0.00018,25.90052]
[1778233059337,28.14,79857.27,3.0,0.67022,0.00018,25.91299]
[1778233063696,28.14,79857.15,3.0,0.67021,0.00018,25.91337]
[1778233065379,28.14,79860.95,3.0,0.6709,0.00018,25.89279]
[1778233070414,28.14,79864.87,3.0,0.67161,0.00018,25.87144]
[1778233075450,28.14,79868.51,3.0,0.67227,0.00018,25.85162]
[1778233077463,28.14,79872.91,3.0,0.67306,0.00018,25.82777]
[1778233082498,28.14,79874.22,3.0,0.67329,0.00018,25.82065]
[1778233090554,28.14,79873.97,3.0,0.67324,0.00018,25.82208]
[1778233100624,28.14,79873.97,3.0,0.67324,0.00018,25.82226]
[1778233104652,28.14,79880.27,3.0,0.67436,0.00018,25.78805]
[1778233105659,28.14,79884.12,3.0,0.67505,0.00018,25.76703]
[1778233110695,28.14,79887.33,3.0,0.67561,0.00018,25.74982]
[1778233115730,28.14,79887.49,3.0,0.67564,0.00018,25.74575]
[1778233118751,28.15,79882.9,3.0,0.67481,0.00018,25.77119]
[1778233123786,28.15,79878.43,3.0,0.67401,0.00018,25.79595]
[1778233129828,28.15,79879.09,3.0,0.67411,0.00018,25.79263]
[1778233134863,28.15,79875.74,3.0,0.67351,0.00018,25.81109]
[1778233139898,28.15,79876.45,3.0,0.67363,0.00018,25.80733]
[1778233144933,28.15,79876.87,3.0,0.6737,0.00018,25.80516]
[1778233148961,28.15,79868.16,3.0,0.67214,0.00018,25.85243]
[1778233149968,28.15,79864.09,3.0,0.67141,0.00018,25.87432]
[1778233152357,28.15,79863.63,3.0,0.67133,0.00018,25.87675]
[1778233162055,28.15,79859.86,3.0,0.67067,0.00018,25.89643]
[1778233167090,28.15,79858.78,3.0,0.67049,0.00018,25.90192]
[1778233172125,28.14,79858.79,3.0,0.67052,0.00018,25.89796]
[1778233177161,28.14,79859.76,3.0,0.6707,0.00018,25.89246]
[1778233182196,28.14,79861.41,3.0,0.67101,0.00018,25.88332]
[1778233190252,28.14,79861.3,3.0,0.671,0.00018,25.88342]
[1778233195287,28.14,79860.85,3.0,0.67093,0.00018,25.88549]
[1778233200322,28.13,79860.07,3.0,0.6708,0.00018,25.8893]
[1778233205357,28.13,79858.15,3.0,0.67047,0.00018,25.89917]
[1778233206444,28.13,79858.11,3.0,0.67047,0.00018,25.8993]
[1778233206523,28.13,79858.11,3.0,0.67047,0.00018,25.8993]
[1778233207371,28.13,79854.83,3.0,0.66988,0.00018,25.91674]
[1778233210392,28.13,79849.7,3.0,0.66897,0.00018,25.94374]
[1778233211399,28.13,79845.87,3.0,0.66828,0.00018,25.96391]
[1778233215427,28.12,79842.0,3.0,0.6676,0.00018,25.98378]
[1778233220462,28.12,79839.96,3.0,0.66725,0.00018,25.99379]
[1778233225497,28.12,79839.54,3.0,0.6672,0.00018,25.99528]
[1778233230532,28.11,79839.82,3.0,0.66728,0.00018,25.99309]
[1778233236574,28.11,79840.77,3.0,0.66749,0.00018,25.98365]
[1778233241610,28.1,79840.42,3.0,0.66745,0.00018,25.98487]
[1778233246645,28.1,79839.94,3.0,0.66738,0.00018,25.98678]
[1778233254323,28.1,79839.91,3.0,0.66739,0.00018,25.98656]
[1778233254399,28.09,79840.32,3.0,0.66748,0.00018,25.98379]
[1778233254670,28.09,79840.32,3.0,0.66748,0.00018,25.98379]
[1778233254701,28.09,79845.49,3.0,0.66842,0.00018,25.95646]
[1778233256715,28.09,79849.44,3.0,0.66913,0.00018,25.93529]
[1778233258729,28.09,79844.87,3.0,0.66831,0.00018,25.95939]
[1778233263764,28.09,79844.02,3.0,0.66818,0.00018,25.96338]
[1778233268799,28.08,79841.7,3.0,0.66778,0.00018,25.97513]
[1778233271821,28.08,79836.84,3.0,0.66691,0.00018,26.00041]
[1778233276856,28.08,79836.96,3.0,0.66695,0.00018,25.99912]
[1778233279877,28.08,79840.95,3.0,0.66768,0.00018,25.97769]
[1778233284912,28.07,79844.2,3.0,0.66829,0.00018,25.95994]
[1778233289947,28.07,79840.53,3.0,0.66765,0.00018,25.97872]
[1778233294982,28.06,79840.7,3.0,0.66771,0.00018,25.9736]
[1778233297336,28.06,79840.7,3.0,0.66771,0.00018,25.9736]
[1778233297421,28.06,79840.7,3.0,0.66772,0.00018,25.97336]
[1778233298003,28.06,79847.68,3.0,0.66899,0.00018,25.93622]
[1778233298715,28.06,79847.68,3.0,0.66899,0.00018,25.93622]
[1778233299010,28.06,79854.95,3.0,0.6703,0.00018,25.89729]
[1778233304045,28.06,79856.08,3.0,0.67052,0.00018,25.89095]
[1778233309081,28.06,79856.34,3.0,0.67057,0.00018,25.88928]
[1778233321589,28.06,79856.98,3.0,0.67069,0.00018,25.88568]
[1778233327207,28.05,79856.66,3.0,0.67066,0.00018,25.88656]
[1778233334256,28.05,79856.8,3.0,0.6707,0.00018,25.88538]
[1778233340298,28.05,79856.31,3.0,0.67062,0.00018,25.88764]
[1778233345333,28.05,79854.98,3.0,0.67039,0.00018,25.89446]
[1778233350368,28.04,79854.77,3.0,0.67037,0.00018,25.89523]
[1778233355403,28.04,79855.02,3.0,0.67044,0.00018,25.88992]
[1778233360438,28.04,79854.64,3.0,0.67038,0.00018,25.89162]
[1778233361393,28.04,79854.64,3.0,0.67038,0.00018,25.89162]
[1778233361445,28.04,79854.83,3.0,0.67042,0.00018,25.89053]
[1778233362986,28.04,79853.49,3.0,0.67018,0.00018,25.89765]
[1778233363459,28.04,79853.05,3.0,0.6701,0.00018,25.89994]
[1778233368494,28.04,79853.18,3.0,0.67014,0.00018,25.89888]
[1778233373529,28.03,79854.43,3.0,0.67037,0.00018,25.89183]
[1778233378519,28.03,79853.37,3.0,0.67019,0.00018,25.89725]
[1778233378564,28.03,79852.81,3.0,0.67009,0.00018,25.90018]
[1778233385613,28.03,79851.7,3.0,0.66991,0.00018,25.90564]
[1778233389576,28.03,79852.9,3.0,0.67013,0.00018,25.89905]
[1778233389641,28.03,79852.83,3.0,0.67012,0.00018,25.89929]
[1778233396690,28.03,79852.84,3.0,0.67014,0.00018,25.89876]
[1778233401725,28.02,79850.9,3.0,0.6698,0.00018,25.90882]
[1778233407767,28.02,79852.52,3.0,0.6701,0.00018,25.89972]
[1778233413809,28.02,79852.4,3.0,0.67011,0.00018,25.89634]
[1778233418713,28.02,79852.24,3.0,0.67009,0.00018,25.89695]
[1778233418844,28.02,79851.55,3.0,0.66997,0.00018,25.90058]
[1778233420397,28.02,79851.55,3.0,0.66997,0.00018,25.90058]
[1778233420498,28.02,79851.48,3.0,0.66996,0.00018,25.90083]
[1778233421673,28.02,79850.36,3.0,0.66976,0.00018,25.90683]
[1778233421865,28.02,79850.49,3.0,0.66978,0.00018,25.90606]
[1778233426901,28.01,79849.93,3.0,0.66969,0.00018,25.90871]
[1778233428895,28.01,79850.6,3.0,0.66982,0.00018,25.90505]
[1778233428996,28.01,79850.6,3.0,0.66982,0.00018,25.90499]
[1778233435963,28.01,79849.51,3.0,0.66964,0.00018,25.91036]
[1778233440998,28.01,79850.48,3.0,0.66982,0.00018,25.90483]
[1778233446034,28.01,79850.42,3.0,0.66982,0.00018,25.90484]
[1778233452077,28.0,79850.71,3.0,0.66989,0.00018,25.90291]
[1778233457112,28.0,79850.71,3.0,0.6699,0.00018,25.90256]
[1778233462147,28.0,79850.74,3.0,0.66991,0.00018,25.9021]
[1778233466764,28.0,79850.71,3.0,0.66991,0.00018,25.90204]
[1778233467182,28.0,79854.04,3.0,0.67052,0.00018,25.88409]
[1778233477733,28.0,79856.16,3.0,0.6709,0.00018,25.87256]
[1778233478259,28.0,79854.34,3.0,0.6706,0.00018,25.87847]
[1778233480273,28.0,79850.18,3.0,0.66985,0.00018,25.90071]
[1778233486315,27.99,79849.84,3.0,0.6698,0.00018,25.90217]
[1778233491350,27.99,79849.93,3.0,0.66983,0.00018,25.90138]
[1778233497845,27.99,79850.91,3.0,0.67001,0.00018,25.89589]
[1778233497920,27.99,79850.91,3.0,0.67001,0.00018,25.89589]
[1778233498107,27.99,79850.91,3.0,0.67001,0.00018,25.89589]
[1778233499111,27.99,79850.88,3.0,0.67001,0.00018,25.89588]
[1778233499406,27.99,79850.66,3.0,0.66998,0.00018,25.89701]
[1778233506461,27.99,79851.75,3.0,0.67018,0.00018,25.8908]
[1778233511497,27.99,79852.41,3.0,0.67031,0.00018,25.88701]
[1778233517538,27.98,79852.79,3.0,0.67039,0.00018,25.8847]
[1778233522573,27.98,79852.21,3.0,0.67029,0.00018,25.88759]
[1778233524189,27.98,79852.21,3.0,0.67029,0.00018,25.88759]
[1778233524587,27.98,79851.02,3.0,0.67008,0.00018,25.89389]
[1778233529622,27.98,79851.33,3.0,0.67014,0.00018,25.89195]
[1778233534657,27.98,79849.3,3.0,0.6698,0.00018,25.89894]
[1778233537678,27.98,79843.68,3.0,0.66879,0.00018,25.9288]
[1778233542713,27.97,79840.73,3.0,0.66827,0.00018,25.9441]
[1778233547748,27.97,79839.06,3.0,0.66798,0.00018,25.95253]
[1778233548755,27.97,79835.08,3.0,0.66726,0.00018,25.97354]
[1778233554074,27.97,79832.73,3.0,0.66684,0.00018,25.98563]
[1778233559832,27.96,79829.51,3.0,0.66629,0.00018,26.00167]
[1778233564867,27.96,79831.03,3.0,0.66659,0.00018,25.99302]
[1778233572923,27.95,79830.9,3.0,0.66659,0.00018,25.9927]
[1778233577958,27.95,79829.85,3.0,0.66642,0.00018,25.9976]
[1778233584000,27.94,79829.75,3.0,0.66643,0.00018,25.99736]
[1778233589035,27.94,79830.01,3.0,0.6665,0.00018,25.99538]
[1778233592056,27.94,79824.09,3.0,0.66545,0.00018,26.02253]
[1778233597158,27.94,79821.67,3.0,0.66502,0.00018,26.03476]
[1778233600985,27.93,79821.45,3.0,0.66501,0.00018,26.03514]
[1778233602467,27.93,79821.36,3.0,0.665,0.00018,26.03546]
[1778233603133,27.93,79812.83,3.0,0.66345,0.00018,26.07959]
[1778233604140,27.93,79807.77,3.0,0.66253,0.00018,26.10561]
[1778233606154,27.92,79807.78,3.0,0.66254,0.00018,26.10517]
[1778233611189,27.92,79804.3,3.0,0.66192,0.00018,26.12255]
[1778233616224,27.92,79802.27,3.0,0.66155,0.00018,26.13308]
[1778233621259,27.92,79799.8,3.0,0.66109,0.00018,26.14583]
[1778233627301,27.92,79799.54,3.0,0.66104,0.00018,26.14721]
[1778233631701,27.92,79799.07,3.0,0.66095,0.00018,26.14963]
[1778233631754,27.92,79797.67,3.0,0.6607,0.00018,26.15679]
[1778233634114,27.92,79796.91,3.0,0.66056,0.00018,26.16067]
[1778233634546,27.92,79796.91,3.0,0.66056,0.00018,26.16067]
[1778233635389,27.92,79795.87,3.0,0.66037,0.00018,26.16598]
[1778233635490,27.92,79796.65,3.0,0.66051,0.00018,26.162]
[1778233639615,27.92,79797.06,3.0,0.66058,0.00018,26.15992]
[1778233639716,27.92,79796.77,3.0,0.66053,0.00018,26.16141]
[1778233645427,27.92,79796.78,3.0,0.66053,0.00018,26.16142]
[1778233647244,27.92,79796.79,3.0,0.66053,0.00018,26.16138]
[1778233647444,27.92,79796.73,3.0,0.66052,0.00018,26.1617]
[1778233649296,27.92,79796.71,3.0,0.66052,0.00018,26.16181]
[1778233649509,27.92,79796.71,3.0,0.66052,0.00018,26.16181]
[1778233649590,27.92,79796.71,3.0,0.66052,0.00018,26.16181]
[1778233651246,27.92,79796.77,3.0,0.66053,0.00018,26.16152]
[1778233651472,27.92,79797.34,3.0,0.66065,0.00018,26.15501]
[1778233652405,27.92,79797.34,3.0,0.66065,0.00018,26.15501]
[1778233657514,27.92,79796.5,3.0,0.66049,0.00018,26.15933]
[1778233663556,27.92,79797.11,3.0,0.66061,0.00018,26.1562]
[1778233668591,27.92,79795.92,3.0,0.66039,0.00018,26.16222]
[1778233671748,27.92,79795.82,3.0,0.66037,0.00018,26.1627]
[1778233671825,27.92,79795.82,3.0,0.66037,0.00018,26.16269]
[1778233674633,27.92,79791.78,3.0,0.65963,0.00018,26.18316]
[1778233677654,27.92,79784.74,3.0,0.65834,0.00018,26.21865]
[1778233682689,27.92,79785.81,3.0,0.65855,0.00018,26.21297]
[1778233687724,27.92,79783.25,3.0,0.65809,0.00018,26.22557]
[1778233692696,27.92,79784.21,3.0,0.65827,0.00018,26.22051]
[1778233692762,27.92,79784.39,3.0,0.65831,0.00018,26.21955]
[1778233694776,27.92,79788.67,3.0,0.6591,0.00018,26.19786]
[1778233697431,27.92,79788.94,3.0,0.65915,0.00018,26.19643]
[1778233697797,27.92,79787.13,3.0,0.65882,0.00018,26.20555]
[1778233703839,27.91,79787.28,3.0,0.65885,0.00018,26.20456]
[1778233708874,27.91,79787.43,3.0,0.65889,0.00018,26.20361]
[1778233713909,27.91,79787.4,3.0,0.6589,0.00018,26.19998]
[1778233718945,27.91,79787.31,3.0,0.65889,0.00018,26.20026]
[1778233724986,27.91,79786.87,3.0,0.65882,0.00018,26.20227]
[1778233730021,27.91,79786.1,3.0,0.65868,0.00018,26.20597]
[1778233735056,27.91,79785.45,3.0,0.65857,0.00018,26.20906]
[1778233738934,27.91,79785.49,3.0,0.65858,0.00018,26.20878]
[1778233739084,27.9,79786.35,3.0,0.65874,0.00018,26.20436]
[1778233744119,27.9,79789.83,3.0,0.65939,0.00018,26.18662]
[1778233750161,27.9,79790.19,3.0,0.65946,0.00018,26.18467]
[1778233753259,27.9,79790.19,3.0,0.65946,0.00018,26.18467]
[1778233753269,27.9,79790.19,3.0,0.65946,0.00018,26.18467]
[1778233753314,27.9,79790.69,3.0,0.65955,0.00018,26.18207]
[1778233754192,27.9,79795.09,3.0,0.66037,0.00018,26.15946]
[1778233755199,27.9,79800.3,3.0,0.66133,0.00018,26.13261]
[1778233760234,27.9,79810.05,3.0,0.66313,0.00018,26.08206]
[1778233761241,27.9,79816.02,3.0,0.66423,0.00018,26.05084]
[1778233765269,27.89,79820.41,3.0,0.66505,0.00018,26.02731]
[1778233770304,27.89,79826.33,3.0,0.66615,0.00018,25.99555]
[1778233775339,27.89,79827.7,3.0,0.66644,0.00018,25.98415]
[1778233780376,27.88,79827.07,3.0,0.66634,0.00018,25.98698]
[1778233785411,27.88,79826.92,3.0,0.66633,0.00018,25.98728]
[1778233792460,27.88,79826.22,3.0,0.66622,0.00018,25.99022]
[1778233797495,27.87,79823.98,3.0,0.66583,0.00018,26.00149]
[1778233801523,27.87,79817.69,3.0,0.6647,0.00018,26.03409]
[1778233802530,27.87,79810.74,3.0,0.66343,0.00018,26.07022]
[1778233806204,27.87,79808.95,3.0,0.66312,0.00018,26.07901]
[1778233811593,27.86,79805.82,3.0,0.66258,0.00018,26.09416]
[1778233815024,27.86,79806.32,3.0,0.66268,0.00018,26.09121]
[1778233816628,27.85,79810.93,3.0,0.66354,0.00018,26.06675]
[1778233821663,27.85,79814.74,3.0,0.66426,0.00018,26.04637]
[1778233826698,27.85,79813.43,3.0,0.66404,0.00018,26.05272]
[1778233831733,27.84,79814.14,3.0,0.66421,0.00018,26.04464]
[1778233836768,27.84,79817.98,3.0,0.66494,0.00018,26.0238]
[1778233841432,27.83,79815.76,3.0,0.66455,0.00018,26.03488]
[1778233841803,27.83,79810.52,3.0,0.66359,0.00018,26.06212]
[1778233842810,27.83,79805.03,3.0,0.66258,0.00018,26.09072]
[1778233847845,27.83,79801.41,3.0,0.66191,0.00018,26.10965]
[1778233852880,27.83,79801.27,3.0,0.66189,0.00018,26.11014]
[1778233857916,27.83,79801.53,3.0,0.66196,0.00018,26.10815]
[1778233862951,27.82,79801.67,3.0,0.662,0.00018,26.10681]
[1778233867986,27.82,79802.83,3.0,0.66224,0.00018,26.10008]
[1778233873022,27.82,79803.89,3.0,0.66246,0.00018,26.09387]
[1778233873645,27.82,79803.89,3.0,0.66246,0.00018,26.09387]
[1778233876923,27.81,79810.42,3.0,0.66368,0.00018,26.05949]
[1778233879067,27.81,79816.88,3.0,0.66488,0.00018,26.02528]
[1778233885106,27.81,79816.32,3.0,0.6648,0.00018,26.02752]
[1778233890142,27.8,79817.31,3.0,0.665,0.00018,26.02176]
[1778233895177,27.8,79817.25,3.0,0.66502,0.00018,26.0179]
[1778233898107,27.8,79817.29,3.0,0.66503,0.00018,26.01758]
[1778233898479,27.8,79816.94,3.0,0.66497,0.00018,26.01931]
[1778233898540,27.8,79820.75,3.0,0.66567,0.00018,25.99913]
[1778233899259,27.8,79820.75,3.0,0.66567,0.00018,25.99913]
[1778233899557,27.8,79831.51,3.0,0.66765,0.00018,25.94191]
[1778233900232,27.8,79837.84,3.0,0.66881,0.00018,25.90796]
[1778233905267,27.79,79839.02,3.0,0.66903,0.00018,25.90148]
[1778233907862,27.79,79839.19,3.0,0.66906,0.00018,25.90054]
[1778233908267,27.79,79839.02,3.0,0.66903,0.00018,25.9014]
[1778233908599,27.79,79839.02,3.0,0.66903,0.00018,25.9014]
[1778233908700,27.79,79837.09,3.0,0.66868,0.00018,25.91173]
[1778233909153,27.79,79837.09,3.0,0.66868,0.00018,25.91173]
[1778233909259,27.79,79837.09,3.0,0.66868,0.00018,25.91173]
[1778233909296,27.79,79835.25,3.0,0.66834,0.00018,25.9216]
[1778233914330,27.79,79832.97,3.0,0.66793,0.00018,25.93357]
[1778233919365,27.79,79831.32,3.0,0.66764,0.00018,25.94212]
[1778233920176,27.79,79831.32,3.0,0.66764,0.00018,25.94212]
[1778233923635,27.79,79827.83,3.0,0.66701,0.00018,25.96054]
[1778233925407,27.79,79835.01,3.0,0.66832,0.00018,25.92201]
[1778233926700,27.79,79835.01,3.0,0.66832,0.00018,25.92201]
[1778233932456,27.79,79837.9,3.0,0.66886,0.00018,25.90624]
[1778233937491,27.79,79835.5,3.0,0.66843,0.00018,25.91896]
[1778233939505,27.79,79831.29,3.0,0.66766,0.00018,25.94141]
[1778233940512,27.79,79827.45,3.0,0.66696,0.00018,25.96185]
[1778233942262,27.79,79827.59,3.0,0.66699,0.00018,25.96104]
[1778233947561,27.78,79834.06,3.0,0.66818,0.00018,25.92609]
[1778233948390,27.78,79834.06,3.0,0.66818,0.00018,25.92609]
[1778233948568,27.78,79839.21,3.0,0.66913,0.00018,25.89837]
[1778233953604,27.78,79835.53,3.0,0.66848,0.00018,25.9144]
[1778233955795,27.78,79835.7,3.0,0.66851,0.00018,25.91346]
[1778233957426,27.78,79833.26,3.0,0.66806,0.00018,25.92648]
[1778233962670,27.78,79835.9,3.0,0.66855,0.00018,25.91208]
[1778233967424,27.78,79835.11,3.0,0.66841,0.00018,25.91619]
[1778233969719,27.78,79840.51,3.0,0.6694,0.00018,25.88705]
[1778233974754,27.78,79843.11,3.0,0.66988,0.00018,25.873]
[1778233980796,27.78,79843.0,3.0,0.66986,0.00018,25.87363]
[1778233982810,27.78,79837.21,3.0,0.6688,0.00018,25.90486]
[1778233987845,27.78,79835.28,3.0,0.66845,0.00018,25.91511]
[1778233990116,27.78,79835.28,3.0,0.66845,0.00018,25.91511]
[1778233990868,27.78,79830.04,3.0,0.66749,0.00018,25.94309]
[1778233992882,27.78,79825.66,3.0,0.66669,0.00018,25.96631]
[1778233996009,27.78,79825.83,3.0,0.66673,0.00018,25.96535]
[1778233996995,27.78,79825.84,3.0,0.66673,0.00018,25.96516]
[1778233997917,27.78,79832.22,3.0,0.66791,0.00018,25.93102]
[1778234002952,27.77,79834.36,3.0,0.6683,0.00018,25.91941]
[1778234008994,27.77,79833.76,3.0,0.6682,0.00018,25.92248]
[1778234009418,27.77,79833.76,3.0,0.6682,0.00018,25.92248]
[1778234014029,27.77,79837.77,3.0,0.66895,0.00018,25.89719]
[1778234018191,27.77,79839.67,3.0,0.6693,0.00018,25.88693]
[1778234018243,27.77,79839.67,3.0,0.6693,0.00018,25.88693]
[1778234018198,27.77,79840.14,3.0,0.66939,0.00018,25.88439]
[1778234024100,27.77,79850.76,3.0,0.67132,0.00018,25.82686]
[1778234029005,27.77,79853.35,3.0,0.67179,0.00018,25.81296]
[1778234029135,27.77,79853.6,3.0,0.67183,0.00018,25.81165]
[1778234032156,27.78,79863.98,3.0,0.67371,0.00018,25.75484]
[1778234035177,27.78,79867.31,3.0,0.67431,0.00018,25.7368]
[1778234035835,27.78,79867.31,3.0,0.67431,0.00018,25.7368]
[1778234041219,27.78,79863.74,3.0,0.67364,0.00018,25.75722]
[1778234046254,27.78,79861.65,3.0,0.67324,0.00018,25.76925]
[1778234051294,27.79,79861.09,3.0,0.67312,0.00018,25.7728]
[1778234056327,27.79,79861.68,3.0,0.67322,0.00018,25.76997]
[1778234061362,27.79,79861.57,3.0,0.67319,0.00018,25.77097]
[1778234066397,27.79,79862.19,3.0,0.67329,0.00018,25.76792]
[1778234071432,27.8,79862.12,3.0,0.67328,0.00018,25.765]
[1778234076467,27.8,79862.01,3.0,0.67325,0.00018,25.76595]
[1778234081502,27.8,79862.23,3.0,0.67328,0.00018,25.76506]
[1778234086537,27.8,79861.53,3.0,0.67314,0.00018,25.76923]
[1778234091572,27.8,79862.58,3.0,0.67332,0.00018,25.76382]
[1778234096607,27.81,79862.44,3.0,0.67329,0.00018,25.76497]
[1778234101642,27.81,79862.41,3.0,0.67327,0.00018,25.76552]
[1778234106677,27.81,79860.16,3.0,0.67285,0.00018,25.77826]
[1778234112719,27.81,79859.59,3.0,0.67273,0.00018,25.78178]
[1778234114292,27.81,79859.59,3.0,0.67273,0.00018,25.78178]
[1778234114354,27.81,79859.49,3.0,0.67271,0.00018,25.78245]
[1778234118868,27.81,79859.99,3.0,0.6728,0.00018,25.77988]
[1778234118920,27.81,79857.05,3.0,0.67226,0.00018,25.7961]
[1778234124803,27.82,79854.26,3.0,0.67175,0.00018,25.81151]
[1778234129838,27.82,79853.92,3.0,0.67168,0.00018,25.81354]
[1778234134873,27.82,79854.92,3.0,0.67187,0.00018,25.8046]
[1778234140915,27.82,79854.51,3.0,0.67179,0.00018,25.80703]
[1778234145951,27.82,79854.47,3.0,0.67178,0.00018,25.8074]
[1778234148858,27.82,79854.43,3.0,0.67177,0.00018,25.80765]
[1778234148971,27.82,79854.85,3.0,0.67185,0.00018,25.80542]
[1778234150985,27.82,79858.55,3.0,0.67252,0.00018,25.78526]
[1778234156022,27.82,79859.25,3.0,0.67264,0.00018,25.78168]
[1778234161057,27.82,79859.15,3.0,0.67261,0.00018,25.78246]
[1778234166092,27.82,79859.47,3.0,0.67266,0.00018,25.78094]
[1778234171127,27.83,79859.18,3.0,0.6726,0.00018,25.78275]
[1778234176162,27.83,79858.11,3.0,0.6724,0.00018,25.78881]
[1778234178195,27.83,79856.92,3.0,0.67218,0.00018,25.79536]
[1778234178214,27.83,79857.48,3.0,0.67228,0.00018,25.79233]
[1778234178837,27.83,79857.48,3.0,0.67228,0.00018,25.79233]
[1778234178954,27.83,79857.48,3.0,0.67228,0.00018,25.79233]
[1778234179183,27.83,79851.99,3.0,0.67129,0.00018,25.8223]
[1778234182204,27.83,79848.04,3.0,0.67057,0.00018,25.84375]
[1778234187239,27.83,79848.71,3.0,0.67069,0.00018,25.8401]
[1778234192274,27.83,79848.55,3.0,0.67068,0.00018,25.83733]
[1778234197311,27.83,79848.27,3.0,0.67063,0.00018,25.83886]
[1778234203353,27.83,79848.34,3.0,0.67064,0.00018,25.83851]
[1778234208388,27.83,79848.5,3.0,0.67067,0.00018,25.83768]
[1778234211409,27.83,79844.29,3.0,0.6699,0.00018,25.86047]
[1778234217451,27.83,79841.18,3.0,0.66934,0.00018,25.87711]
[1778234222486,27.83,79841.47,3.0,0.66939,0.00018,25.87546]
[1778234227521,27.83,79841.08,3.0,0.66932,0.00018,25.87749]
[1778234228118,27.83,79841.08,3.0,0.66932,0.00018,25.87749]
[1778234228528,27.83,79843.46,3.0,0.66976,0.00018,25.86465]
[1778234229538,27.83,79848.51,3.0,0.67068,0.00018,25.83733]
[1778234233563,27.83,79852.22,3.0,0.67135,0.00018,25.8173]
[1778234235253,27.83,79852.22,3.0,0.67135,0.00018,25.8173]
[1778234235321,27.83,79852.22,3.0,0.67135,0.00018,25.8173]
[1778234243634,27.83,79854.33,3.0,0.67172,0.00018,25.80612]
[1778234247662,27.83,79859.02,3.0,0.67257,0.00018,25.78066]
[1778234252697,27.83,79860.69,3.0,0.67288,0.00018,25.76818]
[1778234257732,27.83,79861.4,3.0,0.673,0.00018,25.76459]
[1778234262767,27.83,79860.22,3.0,0.67278,0.00018,25.77134]
[1778234263774,27.83,79855.09,3.0,0.67184,0.00018,25.79944]
[1778234264781,27.84,79851.3,3.0,0.67115,0.00018,25.82009]
[1778234266662,27.84,79850.4,3.0,0.67099,0.00018,25.82499]
[1778234266795,27.84,79851.02,3.0,0.6711,0.00018,25.82163]
[1778234271831,27.84,79852.14,3.0,0.6713,0.00018,25.81559]
[1778234276870,27.84,79851.2,3.0,0.67113,0.00018,25.82075]
[1778234276971,27.84,79852.23,3.0,0.67132,0.00018,25.81517]
[1778234283915,27.84,79851.69,3.0,0.67122,0.00018,25.81822]
[1778234286138,27.84,79851.69,3.0,0.67122,0.00018,25.81822]
[1778234286145,27.84,79851.95,3.0,0.67126,0.00018,25.81685]
[1778234293985,27.84,79849.68,3.0,0.67085,0.00018,25.82929]
[1778234299021,27.84,79853.29,3.0,0.6715,0.00018,25.80977]
[1778234299637,27.84,79853.29,3.0,0.6715,0.00018,25.80977]
[1778234300028,27.84,79853.08,3.0,0.67146,0.00018,25.81093]
[1778234305063,27.84,79855.32,3.0,0.67186,0.00018,25.79887]
[1778234310098,27.84,79855.52,3.0,0.6719,0.00018,25.79795]
[1778234317147,27.84,79855.35,3.0,0.67188,0.00018,25.79546]
[1778234322182,27.84,79855.07,3.0,0.67182,0.00018,25.79715]
[1778234327217,27.84,79855.15,3.0,0.67183,0.00018,25.79686]
[1778234332252,27.84,79855.43,3.0,0.67188,0.00018,25.79547]
[1778234338294,27.84,79856.41,3.0,0.67205,0.00018,25.79031]
[1778234343329,27.85,79859.11,3.0,0.67253,0.00018,25.77574]
[1778234349958,27.85,79861.66,3.0,0.67299,0.00018,25.76197]
[1778234350379,27.85,79862.31,3.0,0.6731,0.00018,25.75856]
[1778234352298,27.85,79864.37,3.0,0.67347,0.00018,25.7473]
[1778234356421,27.85,79871.36,3.0,0.67475,0.00018,25.70858]
[1778234361457,27.85,79871.2,3.0,0.67472,0.00018,25.70927]
[1778234368506,27.84,79870.95,3.0,0.67469,0.00018,25.71036]
[1778234368979,27.84,79870.95,3.0,0.67469,0.00018,25.71036]
[1778234374548,27.84,79873.0,3.0,0.67508,0.00018,25.69512]
[1778234375603,27.84,79877.42,3.0,0.67588,0.00018,25.67053]
[1778234381599,27.84,79876.0,3.0,0.67563,0.00018,25.67842]
[1778234386634,27.84,79874.42,3.0,0.67534,0.00018,25.68713]
[1778234388649,27.84,79870.52,3.0,0.67464,0.00018,25.70869]
[1778234389791,27.84,79869.65,3.0,0.67448,0.00018,25.71346]
[1778234393189,27.84,79868.63,3.0,0.6743,0.00018,25.71897]
[1778234393683,27.84,79866.58,3.0,0.67393,0.00018,25.73023]
[1778234393935,27.84,79866.58,3.0,0.67393,0.00018,25.73023]
[1778234394690,27.84,79865.36,3.0,0.67371,0.00018,25.7369]
[1778234395219,27.84,79865.36,3.0,0.67371,0.00018,25.7369]
[1778234395697,27.84,79863.77,3.0,0.67343,0.00018,25.74559]
[1778234395738,27.84,79863.77,3.0,0.67343,0.00018,25.74559]
[1778234396582,27.84,79863.77,3.0,0.67343,0.00018,25.74552]
[1778234402619,27.84,79862.07,3.0,0.67313,0.00018,25.75464]
[1778234405851,27.84,79864.69,3.0,0.6736,0.00018,25.74046]
[1778234409795,27.84,79875.32,3.0,0.67551,0.00018,25.68189]
[1778234411809,27.84,79880.42,3.0,0.67644,0.00018,25.65328]
[1778234416844,27.84,79882.25,3.0,0.67678,0.00018,25.64272]
[1778234422886,27.84,79886.15,3.0,0.6775,0.00018,25.62054]
[1778234427921,27.84,79887.91,3.0,0.67782,0.00018,25.61049]
[1778234432421,27.84,79891.79,3.0,0.67854,0.00018,25.58477]
[1778234432956,27.84,79898.89,3.0,0.67982,0.00018,25.54454]
[1778234434970,27.83,79902.55,3.0,0.68048,0.00018,25.52357]
[1778234440009,27.83,79905.15,3.0,0.68096,0.00018,25.50844]
[1778234441062,27.83,79905.15,3.0,0.68096,0.00018,25.50844]
[1778234441114,27.83,79905.15,3.0,0.68096,0.00018,25.50844]
[1778234441690,27.83,79905.23,3.0,0.68098,0.00018,25.5079]
[1778234444035,27.83,79912.12,3.0,0.68221,0.00018,25.46835]
[1778234449188,27.83,79915.37,3.0,0.6828,0.00018,25.44967]
[1778234455112,27.83,79916.54,3.0,0.683,0.00018,25.44311]
[1778234459923,27.83,79916.23,3.0,0.68294,0.00018,25.44504]
[1778234460147,27.83,79912.0,3.0,0.68218,0.00018,25.46945]
[1778234462040,27.83,79910.31,3.0,0.68188,0.00018,25.4792]
[1778234462161,27.83,79910.78,3.0,0.68196,0.00018,25.47651]
[1778234466299,27.83,79910.44,3.0,0.6819,0.00018,25.4785]
[1778234466400,27.83,79910.57,3.0,0.68192,0.00018,25.47778]
[1778234473238,27.84,79910.79,3.0,0.68196,0.00018,25.47668]
[1778234474245,27.84,79906.19,3.0,0.68113,0.00018,25.50307]
[1778234479280,27.84,79903.96,3.0,0.68073,0.00018,25.51577]
[1778234484315,27.84,79906.46,3.0,0.68118,0.00018,25.50147]
[1778234489350,27.84,79905.86,3.0,0.68107,0.00018,25.50494]
[1778234493427,27.84,79908.35,3.0,0.68154,0.00018,25.48705]
[1778234493528,27.84,79908.65,3.0,0.68159,0.00018,25.48536]
[1778234496731,27.84,79908.86,3.0,0.68162,0.00018,25.48421]
[1778234496798,27.84,79908.96,3.0,0.68164,0.00018,25.48367]
[1778234502441,27.84,79906.16,3.0,0.68113,0.00018,25.49984]
[1778234507479,27.84,79906.7,3.0,0.68123,0.00018,25.49686]
[1778234512513,27.84,79905.77,3.0,0.68106,0.00018,25.5023]
[1778234517548,27.84,79906.1,3.0,0.68111,0.00018,25.50051]
[1778234523591,27.84,79906.5,3.0,0.68118,0.00018,25.49836]
[1778234527169,27.84,79905.75,3.0,0.68104,0.00018,25.50272]
[1778234527618,27.84,79908.9,3.0,0.68161,0.00018,25.48471]
[1778234529632,27.84,79916.24,3.0,0.68292,0.00018,25.44259]
[1778234534746,27.84,79918.94,3.0,0.6834,0.00018,25.42733]
[1778234538696,27.84,79922.71,3.0,0.68406,0.00018,25.40588]
[1778234542445,27.85,79923.25,3.0,0.68414,0.00018,25.40327]
[1778234542502,27.85,79923.25,3.0,0.68414,0.00018,25.40327]
[1778234542724,27.85,79923.58,3.0,0.68419,0.00018,25.40177]
[1778234544738,27.85,79936.63,3.0,0.68649,0.00018,25.32649]
[1778234546752,27.86,79942.97,3.0,0.6876,0.00018,25.28996]
[1778234551788,27.87,79943.15,3.0,0.68759,0.00018,25.28713]
[1778234556822,27.87,79943.63,3.0,0.68765,0.00018,25.28546]
[1778234562864,27.89,79945.04,3.0,0.68781,0.00018,25.28027]
[1778234565399,27.89,79945.08,3.0,0.68779,0.00018,25.28103]
[1778234565450,27.89,79945.08,3.0,0.68779,0.00018,25.28103]
[1778234565885,27.89,79953.28,3.0,0.68923,0.00018,25.233]
[1778234566502,27.89,79953.28,3.0,0.68923,0.00018,25.233]
[1778234566517,27.89,79953.28,3.0,0.68923,0.00018,25.233]
[1778234566892,27.89,79958.91,3.0,0.69022,0.00018,25.1996]
[1778234567899,27.9,79963.03,3.0,0.69095,0.00018,25.1751]
[1778234572704,27.9,79963.48,3.0,0.69101,0.00018,25.17288]
[1778234574205,27.9,79964.16,3.0,0.69113,0.00018,25.16901]
[1778234574206,27.9,79964.16,3.0,0.69113,0.00018,25.16901]
[1778234576709,27.9,79965.84,3.0,0.69142,0.00018,25.15902]
[1778234578976,27.9,79970.71,3.0,0.69227,0.00018,25.13011]
[1778234584759,27.9,79971.89,3.0,0.69247,0.00018,25.12345]
[1778234585923,27.9,79976.63,3.0,0.69329,0.00018,25.09522]
[1778234590731,27.89,79979.68,3.0,0.6939,0.00018,25.07426]
[1778234590812,27.89,79981.53,3.0,0.69424,0.00018,25.06264]
[1778234591063,27.89,79974.32,3.0,0.69297,0.00018,25.10629]
[1778234592070,27.89,79969.46,3.0,0.69211,0.00018,25.13575]
[1778234593872,27.89,79969.46,3.0,0.69211,0.00018,25.13575]
[1778234593934,27.89,79968.13,3.0,0.69186,0.00018,25.14401]
[1778234594232,27.89,79968.13,3.0,0.69186,0.00018,25.14401]
[1778234595091,27.89,79971.89,3.0,0.69252,0.00018,25.12152]
[1778234597105,27.89,79976.23,3.0,0.69328,0.00018,25.0955]
[1778234598112,27.89,79984.89,3.0,0.69481,0.00018,25.04267]
[1778234603147,27.89,79981.89,3.0,0.69432,0.00018,25.05978]
[1778234604749,27.89,79981.89,3.0,0.69432,0.00018,25.05978]
[1778234605162,27.89,79977.42,3.0,0.69354,0.00018,25.08652]
[1778234610257,27.89,79975.42,3.0,0.69318,0.00018,25.09907]
[1778234616241,27.89,79980.38,3.0,0.69407,0.00018,25.06549]
[1778234617263,27.89,79980.38,3.0,0.69407,0.00018,25.06549]
[1778234619262,27.89,79976.25,3.0,0.69335,0.00018,25.08998]
[1778234621770,27.89,79975.89,3.0,0.69329,0.00018,25.09201]
[1778234627318,27.88,79978.44,3.0,0.69378,0.00018,25.07538]
[1778234628777,27.88,79978.44,3.0,0.69378,0.00018,25.07538]
[1778234629280,27.88,79978.44,3.0,0.69378,0.00018,25.07524]
[1778234630279,27.88,79978.44,3.0,0.69378,0.00018,25.07524]
[1778234632780,27.88,79978.32,3.0,0.69377,0.00018,25.07555]
[1778234633781,27.88,79978.29,3.0,0.69377,0.00018,25.07559]
[1778234634284,27.88,79978.65,3.0,0.69384,0.00018,25.07326]
[1778234634785,27.88,79978.65,3.0,0.69384,0.00018,25.07326]
[1778234635284,27.88,79979.18,3.0,0.69393,0.00018,25.0699]
[1778234640410,27.87,79978.28,3.0,0.6938,0.00018,25.0744]
[1778234642424,27.87,79985.76,3.0,0.69513,0.00018,25.0285]
[1778234643431,27.87,79992.54,3.0,0.69633,0.00018,24.98684]
[1778234645403,27.87,79992.58,3.0,0.69634,0.00018,24.98644]
[1778234645458,27.87,79998.15,3.0,0.69732,0.00018,24.95204]
[1778234646360,27.87,79998.15,3.0,0.69732,0.00018,24.95204]
[1778234646459,27.87,80000.47,3.0,0.69773,0.00018,24.93753]
[1778234649480,27.86,79996.48,3.0,0.69705,0.00018,24.96148]
[1778234653508,27.86,79991.33,3.0,0.69616,0.00018,24.99236]
[1778234658543,27.86,79991.79,3.0,0.69627,0.00018,24.98863]
[1778234663579,27.85,79990.32,3.0,0.69604,0.00018,24.99674]
[1778234668293,27.85,79991.31,3.0,0.69623,0.00018,24.9899]
[1778234668613,27.85,79991.85,3.0,0.69633,0.00018,24.98632]
[1778234669287,27.85,79991.85,3.0,0.69633,0.00018,24.98632]
[1778234669620,27.85,79993.61,3.0,0.69665,0.00018,24.97525]
[1778234673648,27.84,79998.86,3.0,0.69762,0.00018,24.93812]
[1778234678683,27.84,79999.13,3.0,0.6977,0.00018,24.93516]
[1778234681909,27.84,79999.45,3.0,0.69777,0.00018,24.93292]
[1778234682010,27.83,80000.1,3.0,0.69789,0.00018,24.92841]
[1778234685732,27.83,80004.62,3.0,0.69871,0.00018,24.89943]
[1778234686739,27.83,80007.94,3.0,0.6993,0.00017,24.87858]
[1778234687746,27.83,80011.27,3.0,0.69989,0.00017,24.85764]
[1778234692781,27.82,80011.78,3.0,0.7,0.00017,24.85352]
[1778234693420,27.82,80011.78,3.0,0.7,0.00017,24.85352]
[1778234694795,27.82,80004.75,3.0,0.69878,0.00018,24.89688]
[1778234699830,27.82,80003.84,3.0,0.69865,0.00018,24.90135]
[1778234704865,27.81,79998.67,3.0,0.69778,0.00018,24.93222]
[1778234707886,27.81,79994.77,3.0,0.69711,0.00018,24.95558]
[1778234711914,27.8,79991.26,3.0,0.69652,0.00018,24.97628]
[1778234712901,27.8,79991.26,3.0,0.69652,0.00018,24.97628]
[1778234712921,27.8,79989.61,3.0,0.69624,0.00018,24.98621]
[1778234713099,27.8,79989.61,3.0,0.69624,0.00018,24.98621]
[1778234714404,27.8,79987.45,3.0,0.69586,0.00018,24.99931]
[1778234714454,27.8,79987.45,3.0,0.69586,0.00018,24.99931]
[1778234714935,27.8,79987.2,3.0,0.69582,0.00018,25.00065]
[1778234719975,27.8,79988.2,3.0,0.69602,0.00018,24.99358]
[1778234724916,27.79,79987.87,3.0,0.69599,0.00018,24.99487]
[1778234724948,27.79,79987.87,3.0,0.69599,0.00018,24.99487]
[1778234725010,27.79,79987.71,3.0,0.69596,0.00018,24.99567]
[1778234730045,27.79,79984.27,3.0,0.69538,0.00018,25.01577]
[1778234731897,27.79,79984.09,3.0,0.69538,0.00018,25.01295]
[1778234732087,27.79,79980.37,3.0,0.69473,0.00018,25.0355]
[1778234737095,27.78,79975.0,3.0,0.69381,0.00018,25.06712]
[1778234738825,27.77,79972.61,3.0,0.69345,0.00018,25.07919]
[1778234740581,27.77,79972.08,3.0,0.69337,0.00018,25.08216]
[1778234746564,27.76,79970.25,3.0,0.69308,0.00018,25.0921]
[1778234755222,27.76,79969.98,3.0,0.69308,0.00018,25.09184]
[1778234761264,27.75,79970.09,3.0,0.69313,0.00018,25.09006]
[1778234766299,27.75,79970.08,3.0,0.69315,0.00018,25.08922]
[1778234767722,27.75,79970.08,3.0,0.69315,0.00018,25.08922]
[1778234768149,27.74,79969.86,3.0,0.69313,0.00018,25.09021]
[1778234775706,27.74,79970.75,3.0,0.6933,0.00018,25.0843]
[1778234775771,27.74,79970.75,3.0,0.6933,0.00018,25.0843]
[1778234775872,27.74,79970.75,3.0,0.69334,0.00018,25.08286]
[1778234781156,27.73,79971.0,3.0,0.69341,0.00018,25.0804]
[1778234781171,27.73,79971.0,3.0,0.69341,0.00018,25.0804]
[1778234781272,27.73,79971.0,3.0,0.69341,0.00018,25.08017]
[1778234786439,27.73,79967.87,3.0,0.69289,0.00018,25.09813]
[1778234791474,27.72,79968.3,3.0,0.69302,0.00018,25.0907]
[1778234797516,27.71,79969.25,3.0,0.69322,0.00018,25.08345]
[1778234802551,27.71,79969.17,3.0,0.69324,0.00018,25.08294]
[1778234807586,27.7,79968.19,3.0,0.69309,0.00018,25.08782]
[1778234812621,27.7,79968.63,3.0,0.6932,0.00018,25.08411]
[1778234817656,27.7,79966.31,3.0,0.69281,0.00018,25.09748]
[1778234822692,27.69,79968.19,3.0,0.69317,0.00018,25.08503]
[1778234827208,27.69,79968.72,3.0,0.69329,0.00018,25.08092]
[1778234827286,27.69,79968.72,3.0,0.69329,0.00018,25.08092]
[1778234827469,27.69,79968.72,3.0,0.69329,0.00018,25.08092]
[1778234827551,27.69,79968.72,3.0,0.69329,0.00018,25.08092]
[1778234827551,27.69,79968.72,3.0,0.69329,0.00018,25.08092]
[1778234828088,27.69,79975.02,3.0,0.69441,0.00018,25.04222]
[1778234828733,27.69,79982.03,3.0,0.69566,0.00018,24.99899]
[1778234829741,27.69,79989.08,3.0,0.69691,0.00018,24.95531]
[1778234832643,27.68,79989.97,3.0,0.69707,0.00018,24.94954]
[1778234833102,27.68,79989.97,3.0,0.69707,0.00018,24.94954]
[1778234833204,27.68,79992.09,3.0,0.69745,0.00018,24.93625]
[1778234833603,27.68,79992.09,3.0,0.69745,0.00018,24.93625]
[1778234834104,27.68,79992.09,3.0,0.69745,0.00018,24.93625]
[1778234834163,27.68,79999.11,3.0,0.6987,0.00018,24.89234]
[1778234835607,27.68,80001.48,3.0,0.69912,0.00018,24.87737]
[1778234840817,27.68,80003.03,3.0,0.69942,0.00018,24.8667]
[1778234844617,27.68,80002.95,3.0,0.69942,0.00018,24.86661]
[1778234845117,27.68,80002.95,3.0,0.69942,0.00018,24.86661]
[1778234845852,27.67,80001.58,3.0,0.69919,0.00018,24.87478]
[1778234850887,27.67,80001.15,3.0,0.69914,0.00018,24.8764]
[1778234855922,27.66,80000.72,3.0,0.69911,0.00018,24.87429]
[1778234859950,27.65,79995.48,3.0,0.69825,0.00018,24.90465]
[1778234860708,27.65,79995.48,3.0,0.69825,0.00018,24.90465]
[1778234861091,27.65,79995.48,3.0,0.69825,0.00018,24.90465]
[1778234861113,27.65,79995.48,3.0,0.69825,0.00018,24.90465]
[1778234861195,27.65,79995.48,3.0,0.69825,0.00018,24.90465]
[1778234861219,27.65,79981.21,3.0,0.69574,0.00018,24.99296]
[1778234862234,27.65,79962.69,3.0,0.69245,0.00018,25.10621]
[1778234862972,27.65,79954.34,3.0,0.69096,0.00018,25.15694]
[1778234864986,27.65,79949.21,3.0,0.69004,0.00018,25.18805]
[1778234867000,27.65,79944.27,3.0,0.68915,0.00018,25.21781]
[1778234868010,27.66,79939.18,3.0,0.68824,0.00018,25.24827]
[1778234873043,27.66,79937.02,3.0,0.68785,0.00018,25.26125]
[1778234878078,27.66,79937.09,3.0,0.68786,0.00018,25.261]
[1778234883113,27.66,79938.5,3.0,0.6881,0.00018,25.2528]
[1778234888149,27.66,79937.51,3.0,0.68792,0.00018,25.2589]
[1778234891879,27.66,79937.07,3.0,0.68784,0.00018,25.26156]
[1778234891930,27.66,79937.07,3.0,0.68784,0.00018,25.26156]
[1778234892177,27.66,79937.2,3.0,0.68786,0.00018,25.26083]
[1778234893184,27.66,79929.51,3.0,0.68648,0.00018,25.30652]
[1778234894191,27.66,79924.23,3.0,0.68553,0.00018,25.33771]
[1778234898219,27.66,79928.25,3.0,0.68625,0.00018,25.31402]
[1778234898443,27.66,79928.25,3.0,0.68625,0.00018,25.31402]
[1778234899226,27.66,79930.31,3.0,0.68662,0.00018,25.30181]
[1778234904262,27.66,79933.76,3.0,0.68723,0.00018,25.28165]
[1778234904756,27.66,79933.76,3.0,0.68723,0.00018,25.28165]
[1778234905269,27.66,79925.03,3.0,0.68566,0.00018,25.33331]
[1778234906011,27.66,79925.03,3.0,0.68566,0.00018,25.33331]
[1778234906199,27.66,79925.03,3.0,0.68566,0.00018,25.33331]
[1778234906276,27.66,79916.42,3.0,0.68411,0.00018,25.38385]
[1778234908009,27.66,79916.42,3.0,0.68411,0.00018,25.38385]
[1778234908292,27.66,79911.32,3.0,0.68319,0.00018,25.4136]
[1778234911095,27.66,79910.1,3.0,0.68297,0.00018,25.42071]
[1778234912154,27.66,79909.96,3.0,0.68297,0.00018,25.41787]
[1778234912653,27.66,79909.13,3.0,0.68282,0.00018,25.42271]
[1778234913107,27.66,79904.57,3.0,0.68199,0.00018,25.44913]
[1778234913656,27.66,79904.57,3.0,0.68199,0.00018,25.44913]
[1778234913660,27.66,79897.67,3.0,0.68075,0.00018,25.48888]
[1778234915341,27.66,79891.9,3.0,0.6797,0.00018,25.52192]
[1778234916492,27.66,79891.9,3.0,0.6797,0.00018,25.52192]
[1778234916743,27.66,79891.9,3.0,0.6797,0.00018,25.52192]
[1778234916834,27.66,79889.84,3.0,0.67933,0.00018,25.53356]
[1778234917511,27.66,79889.84,3.0,0.67933,0.00018,25.53356]
[1778234917660,27.66,79889.84,3.0,0.67933,0.00018,25.53356]
[1778234917861,27.66,79889.84,3.0,0.67933,0.00018,25.53356]
[1778234918191,27.66,79889.84,3.0,0.67933,0.00018,25.53356]
[1778234917893,27.66,79884.45,3.0,0.67836,0.00018,25.56416]
[1778234919216,27.66,79884.45,3.0,0.67836,0.00018,25.56416]
[1778234919222,27.66,79879.8,3.0,0.67751,0.00018,25.59046]
[1778234923398,27.66,79874.84,3.0,0.67662,0.00018,25.61816]
[1778234924716,27.66,79874.84,3.0,0.67662,0.00018,25.61816]
[1778234924806,27.66,79872.25,3.0,0.67616,0.00018,25.63252]
[1778234926419,27.66,79880.48,3.0,0.67766,0.00018,25.58602]
[1778234931454,27.65,79880.01,3.0,0.67759,0.00018,25.58818]
[1778234936489,27.65,79879.06,3.0,0.67743,0.00018,25.59295]
[1778234939500,27.65,79879.01,3.0,0.67743,0.00018,25.5931]
[1778234939511,27.65,79878.95,3.0,0.67742,0.00018,25.59326]
[1778234940537,27.65,79878.95,3.0,0.67742,0.00018,25.59326]
[1778234940557,27.65,79878.95,3.0,0.67742,0.00018,25.59326]
[1778234941126,27.65,79872.98,3.0,0.67634,0.00018,25.62675]
[1778234941732,27.65,79865.89,3.0,0.67505,0.00018,25.66642]
[1778234944392,27.65,79862.59,3.0,0.67445,0.00018,25.68473]
[1778234944541,27.65,79862.59,3.0,0.67445,0.00018,25.68473]
[1778234944700,27.65,79862.59,3.0,0.67445,0.00018,25.68473]
[1778234944718,27.65,79856.4,3.0,0.67332,0.00018,25.71888]
[1778234945559,27.65,79856.4,3.0,0.67332,0.00018,25.71888]
[1778234949277,27.64,79852.67,3.0,0.67265,0.00018,25.73922]
[1778234950592,27.64,79846.45,3.0,0.67152,0.00018,25.7732]
[1778234952606,27.64,79841.7,3.0,0.67064,0.00018,25.7993]
[1778234957641,27.64,79840.86,3.0,0.67048,0.00018,25.804]
[1778234958675,27.64,79840.86,3.0,0.67048,0.00018,25.804]
[1778234958785,27.64,79840.86,3.0,0.67048,0.00018,25.804]
[1778234959331,27.64,79832.07,3.0,0.66887,0.00018,25.85179]
[1778234959615,27.64,79832.07,3.0,0.66887,0.00018,25.85179]
[1778234959759,27.64,79832.07,3.0,0.66887,0.00018,25.85179]
[1778234959826,27.64,79826.49,3.0,0.66784,0.00018,25.88187]
[1778234961900,27.64,79824.89,3.0,0.66754,0.00018,25.89047]
[1778234962664,27.64,79824.95,3.0,0.66756,0.00018,25.89009]
[1778234962740,27.64,79824.95,3.0,0.66756,0.00018,25.89009]
[1778234963000,27.64,79824.95,3.0,0.66756,0.00018,25.89009]
[1778234963222,27.64,79824.95,3.0,0.66756,0.00018,25.89009]
[1778234963273,27.64,79814.52,3.0,0.66563,0.00018,25.94574]
[1778234964159,27.64,79814.52,3.0,0.66563,0.00018,25.94574]
[1778234964260,27.64,79803.04,3.0,0.66351,0.00019,26.00627]
[1778234965699,27.64,79798.35,3.0,0.66265,0.00019,26.03056]
[1778234967580,27.64,79799.78,3.0,0.66292,0.00019,26.02295]
[1778234968171,27.64,79799.78,3.0,0.66292,0.00019,26.02295]
[1778234968190,27.64,79798.65,3.0,0.66272,0.00019,26.02872]
[1778234968676,27.64,79798.65,3.0,0.66272,0.00019,26.02872]
[1778234968998,27.64,79798.65,3.0,0.66272,0.00019,26.02872]
[1778234969062,27.64,79798.65,3.0,0.66272,0.00019,26.02872]
[1778234970120,27.64,79797.88,3.0,0.66258,0.00019,26.03261]
[1778234970282,27.64,79791.49,3.0,0.6614,0.00019,26.0657]
[1778234971741,27.64,79783.17,3.0,0.65987,0.00019,26.10486]
[1778234972748,27.64,79778.05,3.0,0.65893,0.00019,26.13079]
[1778234975769,27.63,79784.12,3.0,0.66008,0.00019,26.09907]
[1778234977783,27.63,79779.29,3.0,0.65919,0.00019,26.12367]
[1778234980338,27.63,79785.98,3.0,0.66045,0.00019,26.08867]
[1778234985840,27.62,79781.18,3.0,0.6596,0.00019,26.11229]
[1778234990875,27.61,79784.81,3.0,0.66031,0.00019,26.09262]
[1778234995910,27.61,79786.81,3.0,0.66071,0.00019,26.08141]
[1778235000538,27.6,79786.93,3.0,0.66075,0.00019,26.08026]
[1778235000561,27.6,79786.93,3.0,0.66075,0.00019,26.08026]
[1778235000935,27.6,79786.93,3.0,0.66075,0.00019,26.08026]
[1778235001263,27.6,79786.93,3.0,0.66075,0.00019,26.08026]
[1778235001337,27.6,79808.55,3.0,0.66478,0.00019,25.96678]
[1778235001467,27.6,79808.55,3.0,0.66478,0.00019,25.96678]
[1778235001756,27.6,79808.55,3.0,0.66478,0.00019,25.96678]
[1778235002300,27.6,79823.76,3.0,0.66759,0.00018,25.88553]
[1778235002430,27.6,79823.76,3.0,0.66759,0.00018,25.88553]
[1778235003362,27.6,79823.76,3.0,0.66759,0.00018,25.88553]
[1778235002964,27.6,79824.94,3.0,0.66781,0.00018,25.87915]
[1778235003442,27.6,79824.94,3.0,0.66781,0.00018,25.87915]
[1778235007110,27.6,79821.28,3.0,0.66714,0.00018,25.89871]
[1778235007161,27.6,79821.28,3.0,0.66714,0.00018,25.89871]
[1778235007211,27.6,79820.68,3.0,0.66703,0.00018,25.90189]
[1778235008650,27.6,79819.78,3.0,0.66686,0.00018,25.90666]
[1778235008657,27.6,79819.78,3.0,0.66686,0.00018,25.90666]
[1778235009030,27.6,79820.53,3.0,0.667,0.00018,25.90264]
[1778235010020,27.6,79825.16,3.0,0.66786,0.00018,25.87766]
[1778235015055,27.6,79826.56,3.0,0.66812,0.00018,25.87006]
[1778235020090,27.6,79827.39,3.0,0.66828,0.00018,25.86555]
[1778235025125,27.6,79827.41,3.0,0.66828,0.00018,25.8654]
[1778235030161,27.6,79827.2,3.0,0.66824,0.00018,25.86649]
[1778235030677,27.6,79827.2,3.0,0.66824,0.00018,25.86649]
[1778235031021,27.6,79827.2,3.0,0.66824,0.00018,25.86649]
[1778235031168,27.6,79823.75,3.0,0.66763,0.00018,25.88143]
[1778235032175,27.6,79813.04,3.0,0.66565,0.00019,25.93869]
[1778235037210,27.59,79811.5,3.0,0.66537,0.00019,25.94648]
[1778235039149,27.59,79811.53,3.0,0.66538,0.00019,25.94625]
[1778235040236,27.59,79811.53,3.0,0.66538,0.00019,25.94617]
[1778235040337,27.59,79806.66,3.0,0.66448,0.00019,25.9719]
[1778235042609,27.59,79805.51,3.0,0.66428,0.00019,25.97777]
[1778235043253,27.59,79803.03,3.0,0.66382,0.00019,25.99075]
[1778235044999,27.59,79800.58,3.0,0.66337,0.00019,26.00353]
[1778235045269,27.59,79800.48,3.0,0.66335,0.00019,26.00394]
[1778235048288,27.59,79804.45,3.0,0.6641,0.00019,25.98272]
[1778235053323,27.58,79804.11,3.0,0.66406,0.00019,25.98404]
[1778235058358,27.58,79804.08,3.0,0.66406,0.00019,25.98376]
[1778235063393,27.58,79800.06,3.0,0.66333,0.00019,26.00448]
[1778235064015,27.58,79800.06,3.0,0.66333,0.00019,26.00448]
[1778235064400,27.58,79800.53,3.0,0.66342,0.00019,26.00191]
[1778235069435,27.57,79797.11,3.0,0.66281,0.00019,26.01933]
[1778235072456,27.57,79791.42,3.0,0.66176,0.00019,26.0487]
[1778235078498,27.57,79790.19,3.0,0.66156,0.00019,26.05425]
[1778235083557,27.56,79789.17,3.0,0.66139,0.00019,26.05898]
[1778235084510,27.56,79787.84,3.0,0.66115,0.00019,26.06558]
[1778235088568,27.56,79782.47,3.0,0.66017,0.00019,26.09269]
[1778235093604,27.55,79782.19,3.0,0.66017,0.00019,26.08963]
[1778235096626,27.55,79778.12,3.0,0.65942,0.00019,26.11006]
[1778235102080,27.54,79777.09,3.0,0.65925,0.00019,26.11478]
[1778235102969,27.54,79777.4,3.0,0.65933,0.00019,26.11261]
[1778235108710,27.53,79779.35,3.0,0.65973,0.00019,26.10146]
[1778235113869,27.53,79781.86,3.0,0.66023,0.00019,26.08778]
[1778235114270,27.53,79781.86,3.0,0.66023,0.00019,26.08778]
[1778235115311,27.53,79782.96,3.0,0.66044,0.00019,26.08175]
[1778235115412,27.53,79782.96,3.0,0.66044,0.00019,26.08175]
[1778235115964,27.52,79788.51,3.0,0.66149,0.00019,26.05261]
[1778235118250,27.52,79788.33,3.0,0.66146,0.00019,26.05341]
[1778235120214,27.52,79786.07,3.0,0.66104,0.00019,26.06502]
[1778235125831,27.51,79789.12,3.0,0.66165,0.00019,26.04813]
[1778235127992,27.51,79789.12,3.0,0.66165,0.00019,26.04813]
[1778235129188,27.51,79789.12,3.0,0.66166,0.00019,26.04772]
[1778235129233,27.51,79789.12,3.0,0.66166,0.00019,26.04772]
[1778235129243,27.51,79790.49,3.0,0.66192,0.00019,26.04043]
[1778235129860,27.51,79796.21,3.0,0.66299,0.00019,26.01045]
[1778235132554,27.51,79796.17,3.0,0.66299,0.00019,26.01042]
[1778235132880,27.51,79796.07,3.0,0.66297,0.00019,26.01084]
[1778235137916,27.5,79795.76,3.0,0.66294,0.00019,26.0118]
[1778235143957,27.5,79795.77,3.0,0.66296,0.00019,26.01108]
[1778235151006,27.5,79795.21,3.0,0.6629,0.00019,26.0096]
[1778235151851,27.5,79795.21,3.0,0.6629,0.00019,26.0096]
[1778235152951,27.5,79795.21,3.0,0.6629,0.00019,26.0096]
[1778235153025,27.49,79798.64,3.0,0.66355,0.00019,25.9913]
[1778235158060,27.49,79801.4,3.0,0.66408,0.00019,25.97623]
[1778235163095,27.49,79801.84,3.0,0.66418,0.00019,25.97344]
[1778235168132,27.49,79800.65,3.0,0.66397,0.00019,25.97926]
[1778235174173,27.48,79801.01,3.0,0.66406,0.00019,25.97675]
[1778235179208,27.48,79801.54,3.0,0.66417,0.00019,25.97345]
[1778235184243,27.48,79802.33,3.0,0.66434,0.00019,25.96877]
[1778235188241,27.47,79801.81,3.0,0.66425,0.00019,25.97124]
[1778235189362,27.47,79801.77,3.0,0.66424,0.00019,25.97135]
[1778235189397,27.47,79803.49,3.0,0.66457,0.00019,25.96212]
[1778235191295,27.47,79809.32,3.0,0.66566,0.00019,25.93088]
[1778235194859,27.47,79809.33,3.0,0.66567,0.00019,25.93064]
[1778235200358,27.47,79813.0,3.0,0.66636,0.00019,25.91073]
[1778235205396,27.47,79813.17,3.0,0.6664,0.00019,25.90963]
[1778235210431,27.47,79813.39,3.0,0.66644,0.00019,25.90825]
[1778235215466,27.46,79813.19,3.0,0.66643,0.00019,25.9055]
[1778235220501,27.46,79813.26,3.0,0.66645,0.00019,25.90495]
[1778235225536,27.46,79812.66,3.0,0.66634,0.00019,25.90802]
[1778235230571,27.46,79813.63,3.0,0.66653,0.00019,25.90267]
[1778235235607,27.46,79812.89,3.0,0.66639,0.00019,25.90653]
[1778235242655,27.46,79811.61,3.0,0.66616,0.00019,25.91323]
[1778235247692,27.46,79811.74,3.0,0.66619,0.00019,25.91242]
[1778235254744,27.46,79811.49,3.0,0.66615,0.00019,25.91363]
[1778235259779,27.46,79813.17,3.0,0.66646,0.00019,25.90452]
[1778235264814,27.46,79812.4,3.0,0.66632,0.00019,25.9086]
[1778235269849,27.46,79812.39,3.0,0.66632,0.00019,25.90859]
[1778235282940,27.46,79814.37,3.0,0.66671,0.00019,25.89417]
[1778235287976,27.46,79813.91,3.0,0.66663,0.00019,25.89663]
[1778235293012,27.46,79813.82,3.0,0.66661,0.00019,25.8971]
[1778235294439,27.46,79813.82,3.0,0.66661,0.00019,25.8971]
[1778235294513,27.46,79813.82,3.0,0.66661,0.00019,25.8971]
[1778235294537,27.46,79813.78,3.0,0.6666,0.00019,25.89731]
[1778235295026,27.46,79808.7,3.0,0.66566,0.00019,25.92455]
[1778235297040,27.46,79804.69,3.0,0.66491,0.00019,25.94593]
[1778235302094,27.45,79805.61,3.0,0.66509,0.00019,25.94076]
[1778235307129,27.45,79806.18,3.0,0.6652,0.00019,25.93753]
[1778235309721,27.45,79806.15,3.0,0.6652,0.00019,25.93761]
[1778235309840,27.45,79806.15,3.0,0.6652,0.00019,25.93761]
[1778235310150,27.45,79808.67,3.0,0.66567,0.00019,25.92411]
[1778235311157,27.45,79816.34,3.0,0.6671,0.00019,25.88288]
[1778235313683,27.45,79820.25,3.0,0.66783,0.00019,25.86175]
[1778235318206,27.45,79824.1,3.0,0.66853,0.00019,25.84103]
[1778235321227,27.45,79829.33,3.0,0.6695,0.00019,25.81259]
[1778235324116,27.45,79832.4,3.0,0.67007,0.00019,25.79584]
[1778235325255,27.45,79839.99,3.0,0.67147,0.00018,25.75413]
[1778235326262,27.45,79844.94,3.0,0.67238,0.00018,25.72679]
[1778235329283,27.46,79838.74,3.0,0.67123,0.00018,25.76137]
[1778235334318,27.46,79839.94,3.0,0.67146,0.00018,25.75145]
[1778235337689,27.46,79840.03,3.0,0.67147,0.00018,25.75111]
[1778235343381,27.46,79835.25,3.0,0.67057,0.00019,25.77801]
[1778235346668,27.46,79831.91,3.0,0.66995,0.00019,25.79644]
[1778235347317,27.46,79831.71,3.0,0.66991,0.00019,25.79758]
[1778235352444,27.47,79836.16,3.0,0.67072,0.00018,25.77356]
[1778235357480,27.47,79835.92,3.0,0.67066,0.00018,25.77525]
[1778235359494,27.47,79831.68,3.0,0.66987,0.00019,25.79864]
[1778235364529,27.47,79828.17,3.0,0.66922,0.00019,25.81807]
[1778235366930,27.47,79827.37,3.0,0.66906,0.00019,25.82253]
[1778235367550,27.47,79820.5,3.0,0.66779,0.00019,25.85991]
[1778235368559,27.47,79814.21,3.0,0.66662,0.00019,25.89388]
[1778235375512,27.47,79812.08,3.0,0.66622,0.00019,25.90537]
[1778235375921,27.47,79811.61,3.0,0.66613,0.00019,25.90792]
[1778235376614,27.47,79810.47,3.0,0.66592,0.00019,25.91403]
[1778235381649,27.47,79810.46,3.0,0.66592,0.00019,25.91403]
[1778235388698,27.47,79810.39,3.0,0.66591,0.00019,25.91431]
[1778235393733,27.47,79810.1,3.0,0.66588,0.00019,25.91209]
[1778235398068,27.47,79809.82,3.0,0.66583,0.00019,25.91346]
[1778235398768,27.47,79810.14,3.0,0.66589,0.00019,25.91172]
[1778235405818,27.47,79810.47,3.0,0.66596,0.00019,25.90973]
[1778235411016,27.47,79810.25,3.0,0.66592,0.00019,25.91076]
[1778235416894,27.47,79811.8,3.0,0.66622,0.00019,25.90217]
[1778235421929,27.46,79811.96,3.0,0.66626,0.00019,25.90113]
[1778235426964,27.46,79810.44,3.0,0.66598,0.00019,25.90908]
[1778235427852,27.46,79810.44,3.0,0.66598,0.00019,25.90908]
[1778235427905,27.46,79810.44,3.0,0.66598,0.00019,25.90908]
[1778235427976,27.46,79810.44,3.0,0.66598,0.00019,25.90908]
[1778235428061,27.46,79810.35,3.0,0.66596,0.00019,25.90951]
[1778235429101,27.46,79810.35,3.0,0.66596,0.00019,25.90951]
[1778235429156,27.46,79810.35,3.0,0.66596,0.00019,25.90951]
[1778235429258,27.46,79816.75,3.0,0.66716,0.00019,25.87505]
[1778235429985,27.46,79822.31,3.0,0.66819,0.00019,25.84498]
[1778235436027,27.46,79822.15,3.0,0.66816,0.00019,25.84596]
[1778235441062,27.46,79821.57,3.0,0.66804,0.00019,25.84927]
[1778235444650,27.46,79821.52,3.0,0.66803,0.00019,25.84961]
[1778235444805,27.46,79821.52,3.0,0.66803,0.00019,25.84961]
[1778235444837,27.47,79821.23,3.0,0.66798,0.00019,25.85125]
[1778235445680,27.47,79821.23,3.0,0.66798,0.00019,25.85125]
[1778235445686,27.47,79815.03,3.0,0.66682,0.00019,25.88477]
[1778235446097,27.47,79811.06,3.0,0.66608,0.00019,25.90609]
[1778235447383,27.47,79811.06,3.0,0.66608,0.00019,25.90609]
[1778235447727,27.47,79811.06,3.0,0.66608,0.00019,25.90609]
[1778235450125,27.46,79807.93,3.0,0.6655,0.00019,25.92279]
[1778235451642,27.46,79807.93,3.0,0.6655,0.00019,25.92279]
[1778235451743,27.46,79807.89,3.0,0.66552,0.00019,25.91931]
[1778235451991,27.46,79807.89,3.0,0.66552,0.00019,25.91931]
[1778235452139,27.46,79807.09,3.0,0.66537,0.00019,25.92359]
[1778235457174,27.46,79806.43,3.0,0.66525,0.00019,25.92692]
[1778235462209,27.46,79806.4,3.0,0.66525,0.00019,25.92687]
[1778235463459,27.46,79806.4,3.0,0.66525,0.00019,25.92687]
[1778235464223,27.46,79811.45,3.0,0.66619,0.00019,25.89976]
[1778235465230,27.46,79822.32,3.0,0.66822,0.00019,25.84108]
[1778235467244,27.46,79823.67,3.0,0.66847,0.00019,25.83354]
[1778235472280,27.46,79824.43,3.0,0.66863,0.00019,25.82898]
[1778235477315,27.46,79823.75,3.0,0.66851,0.00019,25.83232]
[1778235484364,27.45,79825.9,3.0,0.66893,0.00019,25.82009]
[1778235489399,27.45,79824.52,3.0,0.66868,0.00019,25.82726]
[1778235494434,27.45,79826.13,3.0,0.66898,0.00019,25.81845]
[1778235496448,27.45,79832.13,3.0,0.6701,0.00019,25.78565]
[1778235498136,27.45,79833.64,3.0,0.67038,0.00019,25.77739]
[1778235498189,27.45,79833.64,3.0,0.67038,0.00019,25.77739]
[1778235498815,27.45,79833.64,3.0,0.67038,0.00019,25.77739]
[1778235498896,27.45,79832.62,3.0,0.67019,0.00019,25.78303]
[1778235499149,27.45,79832.62,3.0,0.67019,0.00019,25.78303]
[1778235499379,27.45,79832.62,3.0,0.67019,0.00019,25.78303]
[1778235499498,27.45,79832.62,3.0,0.67019,0.00019,25.78303]
[1778235499599,27.45,79833.7,3.0,0.67038,0.00019,25.77714]
[1778235506519,27.45,79835.27,3.0,0.67066,0.00019,25.76888]
[1778235511554,27.45,79835.72,3.0,0.67076,0.00019,25.76287]
[1778235516589,27.45,79839.25,3.0,0.67144,0.00018,25.74268]
[1778235522631,27.44,79839.51,3.0,0.67151,0.00018,25.7405]
[1778235524328,27.44,79839.51,3.0,0.67151,0.00018,25.74037]
[1778235530873,27.44,79837.87,3.0,0.67123,0.00019,25.7487]
[1778235533873,27.44,79838.78,3.0,0.67141,0.00019,25.74331]
[1778235537243,27.44,79838.54,3.0,0.67135,0.00019,25.74509]
[1778235538781,27.44,79846.89,3.0,0.67289,0.00018,25.69901]
[1778235540446,27.44,79848.02,3.0,0.67309,0.00018,25.69287]
[1778235545831,27.45,79847.81,3.0,0.67302,0.00018,25.69499]
[1778235546291,27.45,79847.81,3.0,0.67302,0.00018,25.69499]
[1778235549566,27.45,79848.53,3.0,0.67314,0.00018,25.69143]
[1778235554894,27.46,79848.71,3.0,0.67315,0.00018,25.69134]
[1778235556909,27.46,79848.71,3.0,0.67315,0.00018,25.69134]
[1778235560406,27.46,79849.79,3.0,0.67333,0.00018,25.68576]
[1778235565776,27.46,79849.62,3.0,0.67327,0.00018,25.6876]
[1778235567716,27.46,79849.92,3.0,0.67332,0.00018,25.68621]
[1778235567752,27.46,79849.92,3.0,0.67332,0.00018,25.68621]
[1778235567775,27.47,79849.62,3.0,0.67326,0.00018,25.68817]
[1778235568192,27.47,79854.87,3.0,0.67422,0.00018,25.65884]
[1778235568992,27.47,79860.18,3.0,0.6752,0.00018,25.62903]
[1778235574393,27.47,79862.0,3.0,0.67556,0.00018,25.61494]
[1778235583572,27.46,79862.43,3.0,0.67564,0.00018,25.61235]
[1778235585203,27.46,79867.14,3.0,0.67652,0.00018,25.58534]
[1778235591147,27.46,79865.63,3.0,0.67625,0.00018,25.5937]
[1778235594238,27.46,79865.12,3.0,0.67616,0.00018,25.59654]
[1778235594330,27.46,79865.09,3.0,0.67615,0.00018,25.59662]
[1778235596182,27.46,79859.17,3.0,0.67507,0.00018,25.62992]
[1778235598196,27.46,79855.09,3.0,0.67432,0.00018,25.65267]
[1778235603231,27.46,79852.66,3.0,0.67388,0.00018,25.66598]
[1778235608266,27.45,79852.47,3.0,0.67387,0.00018,25.66652]
[1778235609880,27.45,79852.47,3.0,0.67387,0.00018,25.66652]
[1778235611287,27.45,79844.62,3.0,0.67242,0.00018,25.7101]
[1778235614308,27.46,79839.02,3.0,0.67138,0.00018,25.7413]
[1778235618336,27.46,79835.12,3.0,0.67065,0.00019,25.76308]
[1778235624378,27.46,79835.08,3.0,0.67063,0.00019,25.76367]
[1778235630420,27.46,79835.9,3.0,0.67077,0.00019,25.75953]
[1778235635455,27.46,79832.87,3.0,0.67021,0.00019,25.773]
[1778235645499,27.47,79833.25,3.0,0.67027,0.00019,25.77122]
[1778235645587,27.47,79833.25,3.0,0.67027,0.00019,25.77122]
[1778235645932,27.47,79833.25,3.0,0.67027,0.00019,25.77122]
[1778235646533,27.47,79827.97,3.0,0.66928,0.00019,25.80058]
[1778235647540,27.47,79821.22,3.0,0.66803,0.00019,25.83732]
[1778235649491,27.47,79820.64,3.0,0.66792,0.00019,25.84046]
[1778235654590,27.47,79824.38,3.0,0.66861,0.00019,25.82021]
[1778235659625,27.47,79823.85,3.0,0.66851,0.00019,25.82317]
[1778235665667,27.47,79823.38,3.0,0.66842,0.00019,25.82584]
[1778235670702,27.47,79822.67,3.0,0.66828,0.00019,25.82979]
[1778235678758,27.47,79822.72,3.0,0.66829,0.00019,25.8297]
[1778235683793,27.47,79822.8,3.0,0.6683,0.00019,25.82943]
[1778235689835,27.47,79823.28,3.0,0.66838,0.00019,25.82704]
[1778235691931,27.47,79822.84,3.0,0.6683,0.00019,25.82947]
[1778235698899,27.48,79819.71,3.0,0.66772,0.00019,25.84305]
[1778235703934,27.48,79820.54,3.0,0.66787,0.00019,25.83873]
[1778235716023,27.48,79820.36,3.0,0.66783,0.00019,25.84016]
[1778235723075,27.48,79820.65,3.0,0.66787,0.00019,25.83891]
[1778235723448,27.48,79820.65,3.0,0.66787,0.00019,25.83891]
[1778235723783,27.48,79820.65,3.0,0.66787,0.00019,25.83891]
[1778235724890,27.48,79820.04,3.0,0.66775,0.00019,25.84226]
[1778235725089,27.48,79816.16,3.0,0.66703,0.00019,25.86324]
[1778235725768,27.48,79816.16,3.0,0.66703,0.00019,25.86324]
[1778235726096,27.48,79815.3,3.0,0.66687,0.00019,25.86789]
[1778235733596,27.48,79817.57,3.0,0.66729,0.00019,25.85577]
[1778235740195,27.48,79822.42,3.0,0.66818,0.00019,25.82985]
[1778235741202,27.48,79827.13,3.0,0.66905,0.00019,25.80431]
[1778235742209,27.48,79830.94,3.0,0.66976,0.00019,25.78332]
[1778235748251,27.48,79830.48,3.0,0.66971,0.00019,25.78473]
[1778235752280,27.47,79839.45,3.0,0.67142,0.00018,25.73105]
[1778235755300,27.47,79843.43,3.0,0.67217,0.00018,25.7086]
[1778235760335,27.47,79844.49,3.0,0.67238,0.00018,25.70201]
[1778235765370,27.46,79842.56,3.0,0.67205,0.00018,25.71193]
[1778235770405,27.46,79842.7,3.0,0.6721,0.00018,25.71032]
[1778235775440,27.45,79844.69,3.0,0.6725,0.00018,25.69844]
[1778235780475,27.45,79844.62,3.0,0.67251,0.00018,25.698]
[1778235786517,27.44,79845.3,3.0,0.67267,0.00018,25.69319]
[1778235789538,27.44,79840.77,3.0,0.67185,0.00019,25.71781]
[1778235795581,27.43,79840.16,3.0,0.67177,0.00019,25.72003]
[1778235800616,27.43,79840.08,3.0,0.67179,0.00019,25.7193]
[1778235805651,27.42,79839.85,3.0,0.67178,0.00019,25.7196]
[1778235810686,27.41,79839.63,3.0,0.67177,0.00019,25.71985]
[1778235813486,27.41,79839.3,3.0,0.67174,0.00019,25.71763]
[1778235814111,27.41,79839.3,3.0,0.67174,0.00019,25.71763]
[1778235814479,27.41,79842.08,3.0,0.67226,0.00019,25.70201]
[1778235814531,27.41,79842.08,3.0,0.67226,0.00019,25.70201]
[1778235814714,27.41,79846.71,3.0,0.67313,0.00018,25.67604]
[1778235819749,27.41,79843.93,3.0,0.67264,0.00019,25.6907]
[1778235823513,27.4,79843.97,3.0,0.67265,0.00019,25.6903]
[1778235828812,27.4,79850.78,3.0,0.67395,0.00018,25.65109]
[1778235830552,27.4,79851.03,3.0,0.674,0.00018,25.64957]
[1778235830892,27.4,79851.03,3.0,0.674,0.00018,25.64957]
[1778235831173,27.4,79851.03,3.0,0.674,0.00018,25.64957]
[1778235831189,27.4,79857.12,3.0,0.67512,0.00018,25.61518]
[1778235831782,27.4,79857.12,3.0,0.67512,0.00018,25.61518]
[1778235831846,27.4,79857.12,3.0,0.67512,0.00018,25.61518]
[1778235832088,27.4,79857.12,3.0,0.67512,0.00018,25.61518]
[1778235832188,27.4,79865.45,3.0,0.67666,0.00018,25.56784]
[1778235832845,27.4,79873.28,3.0,0.67811,0.00018,25.52302]
[1778235835250,27.39,79874.73,3.0,0.67838,0.00018,25.51464]
[1778235835310,27.39,79874.75,3.0,0.67838,0.00018,25.51447]
[1778235835866,27.39,79875.03,3.0,0.67844,0.00018,25.5128]
[1778235840901,27.39,79879.52,3.0,0.67927,0.00018,25.48671]
[1778235847469,27.39,79879.63,3.0,0.67929,0.00018,25.48602]
[1778235849333,27.39,79879.17,3.0,0.67921,0.00018,25.48857]
[1778235856007,27.39,79876.72,3.0,0.67876,0.00018,25.50254]
[1778235861041,27.39,79877.8,3.0,0.67896,0.00018,25.49621]
[1778235866076,27.39,79878.33,3.0,0.67906,0.00018,25.49305]
[1778235871112,27.39,79879.69,3.0,0.67934,0.00018,25.48145]
[1778235876146,27.39,79879.82,3.0,0.67936,0.00018,25.48065]
[1778235879167,27.39,79875.8,3.0,0.67862,0.00018,25.50375]
[1778235887223,27.39,79875.35,3.0,0.67855,0.00018,25.50606]
[1778235892259,27.39,79875.82,3.0,0.67864,0.00018,25.50314]
[1778235897294,27.39,79875.42,3.0,0.67858,0.00018,25.50518]
[1778235902787,27.38,79875.14,3.0,0.67853,0.00018,25.50674]
[1778235908371,27.38,79878.98,3.0,0.67924,0.00018,25.48438]
[1778235910412,27.38,79878.98,3.0,0.67924,0.00018,25.48438]
[1778235910574,27.38,79878.98,3.0,0.67924,0.00018,25.48438]
[1778235910992,27.38,79878.98,3.0,0.67924,0.00018,25.48438]
[1778235911394,27.38,79878.98,3.0,0.67924,0.00018,25.48438]
[1778235911463,27.38,79875.48,3.0,0.6786,0.00018,25.50454]
[1778235912399,27.38,79871.18,3.0,0.67781,0.00018,25.52919]
[1778235917435,27.38,79870.78,3.0,0.67774,0.00018,25.53127]
[1778235929518,27.38,79870.75,3.0,0.67776,0.00018,25.53074]
[1778235930753,27.38,79870.75,3.0,0.67776,0.00018,25.53074]
[1778235930854,27.38,79870.71,3.0,0.67775,0.00018,25.53081]
[1778235939944,27.38,79869.81,3.0,0.67761,0.00018,25.53221]
[1778235939997,27.38,79869.81,3.0,0.67761,0.00018,25.53221]
[1778235943558,27.37,79871.02,3.0,0.67785,0.00018,25.52455]
[1778235943619,27.37,79871.1,3.0,0.67787,0.00018,25.52394]
[1778235948654,27.37,79871.2,3.0,0.6779,0.00018,25.52297]
[1778235951676,27.37,79867.13,3.0,0.67716,0.00018,25.54601]
[1778235956711,27.37,79866.29,3.0,0.67702,0.00018,25.5503]
[1778235959114,27.37,79866.29,3.0,0.67702,0.00018,25.5503]
[1778235959215,27.36,79866.33,3.0,0.67704,0.00018,25.54976]
[1778235961918,27.36,79865.82,3.0,0.67695,0.00018,25.55257]
[1778235961932,27.36,79865.82,3.0,0.67695,0.00018,25.55236]
[1778235964107,27.36,79866.1,3.0,0.67701,0.00018,25.55066]
[1778235964208,27.36,79866.85,3.0,0.67715,0.00018,25.54628]
[1778235969802,27.36,79865.2,3.0,0.67686,0.00018,25.55513]
[1778235976238,27.36,79866.3,3.0,0.67708,0.00018,25.54848]
[1778235976339,27.36,79866.26,3.0,0.67708,0.00018,25.54853]
[1778235981886,27.35,79866.35,3.0,0.67711,0.00018,25.54747]
[1778235983645,27.35,79866.39,3.0,0.67712,0.00018,25.54715]
[1778235983900,27.35,79866.57,3.0,0.67716,0.00018,25.54603]
[1778235986577,27.35,79867.16,3.0,0.67727,0.00018,25.54248]
[1778235986921,27.35,79871.95,3.0,0.67815,0.00018,25.51496]
[1778235987928,27.35,79884.71,3.0,0.6805,0.00018,25.44119]
[1778235988936,27.35,79894.97,3.0,0.68238,0.00018,25.38131]
[1778235991957,27.35,79896.31,3.0,0.68264,0.00018,25.36998]
[1778236000013,27.36,79897.69,3.0,0.68287,0.00018,25.36268]
[1778236005048,27.36,79897.9,3.0,0.68289,0.00018,25.36203]
[1778236010083,27.36,79897.91,3.0,0.68287,0.00018,25.36257]
[1778236012479,27.36,79899.12,3.0,0.68309,0.00018,25.35573]
[1778236013399,27.36,79906.59,3.0,0.68445,0.00018,25.31172]
[1778236014111,27.36,79912.85,3.0,0.68559,0.00018,25.27466]
[1778236017240,27.37,79914.85,3.0,0.68595,0.00018,25.26293]
[1778236022167,27.37,79907.84,3.0,0.68465,0.00018,25.30532]
[1778236023175,27.37,79900.07,3.0,0.68323,0.00018,25.35134]
[1778236024181,27.37,79894.14,3.0,0.68214,0.00018,25.38623]
[1778236029308,27.37,79890.82,3.0,0.68152,0.00018,25.40582]
[1778236031231,27.37,79884.87,3.0,0.68043,0.00018,25.4407]
[1778236036266,27.37,79884.51,3.0,0.68035,0.00018,25.44317]
[1778236042308,27.38,79884.5,3.0,0.68033,0.00018,25.44365]
[1778236047343,27.38,79885.1,3.0,0.68043,0.00018,25.4405]
[1778236052378,27.38,79884.87,3.0,0.6804,0.00018,25.43846]
[1778236057420,27.38,79884.83,3.0,0.68039,0.00018,25.4389]
[1778236062450,27.38,79885.91,3.0,0.68058,0.00018,25.43281]
[1778236067485,27.38,79885.11,3.0,0.68043,0.00018,25.43749]
[1778236074447,27.38,79886.31,3.0,0.68065,0.00018,25.43052]
[1778236083597,27.38,79884.45,3.0,0.68031,0.00018,25.44137]
[1778236088632,27.38,79884.18,3.0,0.68026,0.00018,25.44294]
[1778236091834,27.38,79884.4,3.0,0.6803,0.00018,25.44167]
[1778236091891,27.38,79883.35,3.0,0.68011,0.00018,25.44775]
[1778236094512,27.38,79880.61,3.0,0.67961,0.00018,25.4636]
[1778236103737,27.38,79879.21,3.0,0.67936,0.00018,25.47124]
[1778236108772,27.38,79879.29,3.0,0.67939,0.00018,25.4705]
[1778236113807,27.38,79878.09,3.0,0.67919,0.00018,25.47343]
[1778236118903,27.37,79877.76,3.0,0.67914,0.00018,25.47496]
[1778236127905,27.37,79878.64,3.0,0.67933,0.00018,25.46921]
[1778236133947,27.37,79879.11,3.0,0.67943,0.00018,25.46597]
[1778236139689,27.37,79879.17,3.0,0.67945,0.00018,25.46532]
[1778236139772,27.37,79879.17,3.0,0.67945,0.00018,25.46532]
[1778236139989,27.37,79882.13,3.0,0.68,0.00018,25.44805]
[1778236140996,27.37,79889.7,3.0,0.68139,0.00018,25.40398]
[1778236146031,27.36,79889.46,3.0,0.68135,0.00018,25.40525]
[1778236151066,27.36,79890.37,3.0,0.68152,0.00018,25.39979]
[1778236156101,27.36,79890.18,3.0,0.68149,0.00018,25.40076]
[1778236163150,27.36,79890.29,3.0,0.68152,0.00018,25.39979]
[1778236168185,27.36,79890.41,3.0,0.68155,0.00018,25.39871]
[1778236173220,27.36,79888.43,3.0,0.68122,0.00018,25.40619]
[1778236179262,27.36,79889.19,3.0,0.68137,0.00018,25.40131]
[1778236185304,27.35,79888.64,3.0,0.68128,0.00018,25.40411]
[1778236194367,27.35,79889.77,3.0,0.68151,0.00018,25.39694]
[1778236200409,27.35,79889.32,3.0,0.68143,0.00018,25.39927]
[1778236201444,27.35,79889.32,3.0,0.68143,0.00018,25.39927]
[1778236204057,27.35,79888.24,3.0,0.68124,0.00018,25.40543]
[1778236210480,27.35,79889.6,3.0,0.6815,0.00018,25.39723]
[1778236213501,27.35,79896.05,3.0,0.68268,0.00018,25.35937]
[1778236215515,27.35,79901.78,3.0,0.68373,0.00018,25.32563]
[1778236220550,27.35,79901.79,3.0,0.68373,0.00018,25.32575]
[1778236225586,27.35,79901.79,3.0,0.68372,0.00018,25.32601]
[1778236230621,27.35,79902.82,3.0,0.6839,0.00018,25.32026]
[1778236233647,27.35,79907.72,3.0,0.68481,0.00018,25.28765]
[1778236236087,27.35,79909.02,3.0,0.68504,0.00018,25.28007]
[1778236237673,27.35,79914.57,3.0,0.68605,0.00018,25.24716]
[1778236242712,27.36,79917.39,3.0,0.68655,0.00018,25.23087]
[1778236247747,27.35,79917.71,3.0,0.68661,0.00018,25.22888]
[1778236250219,27.35,79917.71,3.0,0.68661,0.00018,25.22888]
[1778236250571,27.35,79917.71,3.0,0.68661,0.00018,25.22888]
[1778236250654,27.35,79917.88,3.0,0.68664,0.00018,25.22764]
[1778236250768,27.35,79921.56,3.0,0.68731,0.00018,25.20558]
[1778236253789,27.35,79925.46,3.0,0.68803,0.00018,25.18174]
[1778236256670,27.35,79929.66,3.0,0.68882,0.00018,25.15568]
[1778236257012,27.35,79929.66,3.0,0.68882,0.00018,25.15568]
[1778236257158,27.35,79932.71,3.0,0.68938,0.00018,25.13699]
[1778236260559,27.34,79939.4,3.0,0.6906,0.00018,25.09573]
[1778236261798,27.34,79939.82,3.0,0.69068,0.00018,25.09317]
[1778236262637,27.34,79939.82,3.0,0.69068,0.00018,25.09317]
[1778236262658,27.34,79941.87,3.0,0.69106,0.00018,25.08032]
[1778236263178,27.34,79934.34,3.0,0.68969,0.00018,25.12641]
[1778236264532,27.35,79924.57,3.0,0.68791,0.00018,25.18565]
[1778236264866,27.35,79918.99,3.0,0.6869,0.00018,25.21919]
[1778236270082,27.35,79918.68,3.0,0.68684,0.00018,25.22128]
[1778236275946,27.35,79921.15,3.0,0.68725,0.00018,25.20751]
[1778236280982,27.35,79921.5,3.0,0.6873,0.00018,25.20607]
[1778236286017,27.36,79921.26,3.0,0.68724,0.00018,25.20819]
[1778236286755,27.36,79921.26,3.0,0.68724,0.00018,25.20819]
[1778236287024,27.36,79923.0,3.0,0.68755,0.00018,25.19787]
[1778236292227,27.36,79924.21,3.0,0.68777,0.00018,25.18746]
[1778236294073,27.36,79931.03,3.0,0.689,0.00018,25.14667]
[1778236299109,27.37,79929.71,3.0,0.68874,0.00018,25.15545]
[1778236304144,27.37,79929.89,3.0,0.68875,0.00018,25.15497]
[1778236309179,27.37,79930.4,3.0,0.68883,0.00018,25.1525]
[1778236315223,27.38,79931.03,3.0,0.68892,0.00018,25.14943]
[1778236318994,27.38,79931.65,3.0,0.68902,0.00018,25.14605]
[1778236319257,27.38,79933.2,3.0,0.6893,0.00018,25.1368]
[1778236323228,27.38,79934.19,3.0,0.68947,0.00018,25.13101]
[1778236323285,27.38,79933.53,3.0,0.68935,0.00018,25.13508]
[1778236325301,27.38,79925.34,3.0,0.68786,0.00018,25.18474]
[1778236330639,27.38,79925.58,3.0,0.6879,0.00018,25.18357]
[1778236330647,27.38,79923.69,3.0,0.68755,0.00018,25.195]
[1778236336379,27.38,79921.86,3.0,0.68721,0.00018,25.20642]
[1778236341414,27.39,79921.85,3.0,0.68719,0.00018,25.207]
[1778236347456,27.39,79921.98,3.0,0.68719,0.00018,25.20688]
[1778236349646,27.39,79921.3,3.0,0.68707,0.00018,25.21107]
[1778236349701,27.39,79921.51,3.0,0.6871,0.00018,25.20992]
[1778236355517,27.39,79921.5,3.0,0.6871,0.00018,25.20696]
[1778236356697,27.39,79921.5,3.0,0.6871,0.00018,25.20696]
[1778236356783,27.39,79922.0,3.0,0.68719,0.00018,25.20408]
[1778236363573,27.4,79921.43,3.0,0.68706,0.00018,25.20827]
[1778236369619,27.4,79922.65,3.0,0.68727,0.00018,25.20158]
[1778236383725,27.41,79922.44,3.0,0.68719,0.00018,25.20414]
[1778236391777,27.41,79922.5,3.0,0.68718,0.00018,25.20442]
[1778236397613,27.41,79922.5,3.0,0.68718,0.00018,25.20442]
[1778236397820,27.41,79918.86,3.0,0.68651,0.00018,25.22662]
[1778236399834,27.41,79911.87,3.0,0.68523,0.00018,25.26835]
[1778236404869,27.41,79912.49,3.0,0.68534,0.00018,25.26487]
[1778236405571,27.41,79912.49,3.0,0.68534,0.00018,25.26487]
[1778236405876,27.41,79916.33,3.0,0.68604,0.00018,25.24209]
[1778236407890,27.42,79920.51,3.0,0.68679,0.00018,25.21731]
[1778236412025,27.42,79922.01,3.0,0.68706,0.00018,25.20866]
[1778236412073,27.42,79922.01,3.0,0.68706,0.00018,25.20866]
[1778236412440,27.42,79922.55,3.0,0.68717,0.00018,25.20195]
[1778236412925,27.42,79927.9,3.0,0.68814,0.00018,25.16985]
[1778236414212,27.42,79927.9,3.0,0.68814,0.00018,25.16985]
[1778236414308,27.42,79931.99,3.0,0.68887,0.00018,25.14553]
[1778236416804,27.42,79934.8,3.0,0.68938,0.00018,25.12854]
[1778236416969,27.42,79940.72,3.0,0.69045,0.00018,25.09265]
[1778236420998,27.42,79945.54,3.0,0.69134,0.00018,25.06259]
[1778236424019,27.41,79949.35,3.0,0.69204,0.00018,25.03889]
[1778236429056,27.41,79949.31,3.0,0.69205,0.00018,25.03856]
[1778236434091,27.41,79952.1,3.0,0.69256,0.00018,25.02098]
[1778236439126,27.41,79956.93,3.0,0.69344,0.00018,24.99085]
[1778236444161,27.41,79960.05,3.0,0.69401,0.00018,24.97134]
[1778236449196,27.41,79964.04,3.0,0.69474,0.00018,24.94636]
[1778236454231,27.4,79964.91,3.0,0.69491,0.00018,24.94048]
[1778236456245,27.4,79958.93,3.0,0.69384,0.00018,24.9773]
[1778236461280,27.4,79956.07,3.0,0.69334,0.00018,24.99427]
[1778236466315,27.4,79957.19,3.0,0.69356,0.00018,24.98661]
[1778236471350,27.39,79958.24,3.0,0.6938,0.00018,24.97549]
[1778236476394,27.39,79958.02,3.0,0.69378,0.00018,24.97614]
[1778236481429,27.39,79958.25,3.0,0.69384,0.00018,24.974]
[1778236486943,27.38,79957.68,3.0,0.69375,0.00018,24.97694]
[1778236487534,27.38,79957.68,3.0,0.69375,0.00018,24.97694]
[1778236487624,27.38,79954.28,3.0,0.69315,0.00018,24.99762]
[1778236488478,27.38,79948.62,3.0,0.69212,0.00018,25.03262]
[1778236489485,27.38,79945.21,3.0,0.6915,0.00018,25.05366]
[1778236491341,27.38,79945.08,3.0,0.69147,0.00018,25.0546]
[1778236491499,27.38,79945.36,3.0,0.69152,0.00018,25.05302]
[1778236495092,27.39,79945.88,3.0,0.6916,0.00018,25.05024]
[1778236495527,27.39,79950.43,3.0,0.69242,0.00018,25.02249]
[1778236496534,27.39,79961.57,3.0,0.69443,0.00018,24.95355]
[1778236497541,27.39,79972.4,3.0,0.69638,0.00018,24.88601]
[1778236502576,27.38,79968.81,3.0,0.69575,0.00018,24.908]
[1778236507611,27.38,79967.12,3.0,0.69546,0.00018,24.918]
[1778236512648,27.38,79965.39,3.0,0.69516,0.00018,24.92823]
[1778236517683,27.38,79964.95,3.0,0.6951,0.00018,24.93044]
[1778236525739,27.37,79964.5,3.0,0.69504,0.00018,24.93236]
[1778236530774,27.37,79964.87,3.0,0.69513,0.00018,24.92949]
[1778236536816,27.37,79967.2,3.0,0.69558,0.00018,24.9106]
[1778236541851,27.36,79970.95,3.0,0.69627,0.00018,24.88667]
[1778236542590,27.36,79970.95,3.0,0.69627,0.00018,24.88667]
[1778236543186,27.36,79973.4,3.0,0.69671,0.00018,24.87126]
[1778236543687,27.36,79973.4,3.0,0.69671,0.00018,24.87126]
[1778236543865,27.36,79975.74,3.0,0.69714,0.00018,24.85645]
[1778236544188,27.36,79975.74,3.0,0.69714,0.00018,24.85645]
[1778236544689,27.36,79975.74,3.0,0.69714,0.00018,24.85645]
[1778236544872,27.36,79980.33,3.0,0.69796,0.00018,24.82746]
[1778236545189,27.36,79980.33,3.0,0.69796,0.00018,24.82746]
[1778236549192,27.36,79980.61,3.0,0.69802,0.00018,24.82538]
[1778236550693,27.36,79982.55,3.0,0.69837,0.00018,24.81294]
[1778236555950,27.36,79982.96,3.0,0.69846,0.00018,24.80976]
[1778236556199,27.36,79982.96,3.0,0.69846,0.00018,24.80976]
[1778236556255,27.36,79982.96,3.0,0.69846,0.00018,24.80976]
[1778236556957,27.36,79982.32,3.0,0.69835,0.00018,24.8137]
[1778236561992,27.36,79982.22,3.0,0.69835,0.00018,24.81383]
[1778236567029,27.35,79982.2,3.0,0.69836,0.00018,24.81348]
[1778236572065,27.35,79981.14,3.0,0.69818,0.00018,24.8197]
[1778236575088,27.35,79974.17,3.0,0.69694,0.00018,24.86326]
[1778236577102,27.35,79968.08,3.0,0.69585,0.00018,24.90118]
[1778236583656,27.35,79968.18,3.0,0.69588,0.00018,24.90019]
[1778236583736,27.35,79968.18,3.0,0.69588,0.00018,24.90019]
[1778236584151,27.35,79974.64,3.0,0.69704,0.00018,24.85943]
[1778236586980,27.35,79976.29,3.0,0.69734,0.00018,24.84894]
[1778236587746,27.35,79976.88,3.0,0.69746,0.00018,24.84498]
[1778236587844,27.34,79977.5,3.0,0.69757,0.00018,24.84096]
[1778236592751,27.34,79978.97,3.0,0.69786,0.00018,24.82765]
[1778236592803,27.34,79978.97,3.0,0.69786,0.00018,24.82765]
[1778236592852,27.34,79978.96,3.0,0.69787,0.00018,24.8275]
[1778236597494,27.34,79978.85,3.0,0.69786,0.00018,24.82789]
[1778236597540,27.34,79978.85,3.0,0.69786,0.00018,24.82789]
[1778236597550,27.34,79978.85,3.0,0.69786,0.00018,24.82789]
[1778236597761,27.34,79978.85,3.0,0.69786,0.00018,24.82789]
[1778236597801,27.34,79979.02,3.0,0.69789,0.00018,24.82663]
[1778236598309,27.34,79985.1,3.0,0.69898,0.00018,24.78822]
[1778236599316,27.34,79991.06,3.0,0.70005,0.00018,24.7503]
[1778236602337,27.34,79994.79,3.0,0.70072,0.00018,24.72643]
[1778236607925,27.34,79995.66,3.0,0.70088,0.00018,24.72078]
[1778236610721,27.34,79996.69,3.0,0.70106,0.00018,24.71402]
[1778236610900,27.34,79996.84,3.0,0.70109,0.00018,24.71293]
[1778236611686,27.34,80000.62,3.0,0.70177,0.00018,24.68855]
[1778236613045,27.34,80009.31,3.0,0.70332,0.00018,24.63251]
[1778236613782,27.34,80013.74,3.0,0.70411,0.00018,24.60377]
[1778236618856,27.33,80015.15,3.0,0.70437,0.00018,24.5943]
[1778236622872,27.33,80011.11,3.0,0.70367,0.00018,24.62005]
[1778236628536,27.33,80006.58,3.0,0.70288,0.00018,24.64868]
[1778236630948,27.33,80011.03,3.0,0.70367,0.00018,24.61972]
[1778236634578,27.33,80015.03,3.0,0.7044,0.00018,24.59342]
[1778236635700,27.33,80018.94,3.0,0.70509,0.00018,24.56783]
[1778236636592,27.33,80024.01,3.0,0.706,0.00018,24.53464]
[1778236639933,27.32,80031.26,3.0,0.70729,0.00018,24.48677]
[1778236640826,27.32,80037.08,3.0,0.70832,0.00018,24.44839]
[1778236642864,27.32,80041.36,3.0,0.70908,0.00018,24.41999]
[1778236644082,27.32,80047.19,3.0,0.71011,0.00018,24.38125]
[1778236650013,27.32,80049.54,3.0,0.71054,0.00018,24.36505]
[1778236655293,27.32,80049.28,3.0,0.71053,0.00018,24.36222]
[1778236659071,27.32,80050.4,3.0,0.71074,0.00018,24.35438]
[1778236663125,27.31,80052.0,3.0,0.71104,0.00018,24.34321]
[1778236663811,27.31,80053.32,3.0,0.71127,0.00018,24.33415]
[1778236668894,27.31,80053.06,3.0,0.71124,0.00018,24.33537]
[1778236671026,27.31,80061.07,3.0,0.71266,0.00018,24.28144]
[1778236671960,27.31,80065.69,3.0,0.71347,0.00017,24.25027]
[1778236677016,27.31,80067.82,3.0,0.71385,0.00017,24.23549]
[1778236680932,27.31,80074.79,3.0,0.71508,0.00017,24.18794]
[1778236682052,27.3,80078.05,3.0,0.71565,0.00017,24.16579]
[1778236683009,27.3,80075.09,3.0,0.71514,0.00017,24.18578]
[1778236683953,27.3,80063.34,3.0,0.71309,0.00018,24.2649]
[1778236684960,27.3,80061.32,3.0,0.71274,0.00018,24.27831]
[1778236689995,27.3,80062.77,3.0,0.713,0.00018,24.2681]
[1778236695031,27.3,80064.63,3.0,0.71334,0.00018,24.25506]
[1778236696038,27.3,80069.76,3.0,0.71424,0.00017,24.22039]
[1778236697045,27.3,80075.47,3.0,0.71524,0.00017,24.1817]
[1778236702080,27.3,80075.98,3.0,0.71534,0.00017,24.17799]
[1778236707119,27.3,80079.13,3.0,0.71589,0.00017,24.15636]
[1778236709132,27.3,80083.25,3.0,0.71661,0.00017,24.12829]
[1778236714169,27.3,80081.59,3.0,0.71635,0.00017,24.13565]
[1778236719528,27.3,80080.54,3.0,0.71617,0.00017,24.14263]
[1778236719879,27.3,80077.58,3.0,0.71565,0.00017,24.16275]
[1778236721046,27.3,80074.59,3.0,0.71513,0.00017,24.18302]
[1778236726178,27.3,80074.0,3.0,0.71503,0.00017,24.18705]
[1778236731956,27.3,80075.1,3.0,0.71522,0.00017,24.17973]
[1778236734001,27.3,80071.44,3.0,0.71458,0.00017,24.20452]
[1778236735012,27.3,80065.62,3.0,0.71356,0.00018,24.24371]
[1778236740081,27.3,80064.26,3.0,0.71333,0.00018,24.25269]
[1778236741977,27.3,80060.83,3.0,0.71273,0.00018,24.27559]
[1778236747278,27.29,80061.98,3.0,0.71293,0.00018,24.26769]
[1778236752339,27.29,80061.21,3.0,0.7128,0.00018,24.27272]
[1778236756278,27.29,80064.62,3.0,0.7134,0.00018,24.24973]
[1778236761780,27.29,80064.45,3.0,0.71337,0.00018,24.25088]
[1778236767254,27.29,80062.63,3.0,0.71305,0.00018,24.26309]
[1778236772679,27.29,80062.46,3.0,0.71305,0.00018,24.26043]
[1778236772827,27.29,80062.46,3.0,0.71305,0.00018,24.26043]
[1778236772880,27.29,80062.46,3.0,0.71305,0.00018,24.26043]
[1778236773000,27.29,80062.46,3.0,0.71305,0.00018,24.26044]
[1778236773674,27.29,80062.46,3.0,0.71305,0.00018,24.26044]
[1778236773725,27.29,80062.46,3.0,0.71305,0.00018,24.26044]
[1778236773760,27.29,80060.57,3.0,0.71271,0.00018,24.27314]
[1778236778776,27.29,80057.98,3.0,0.71226,0.00018,24.29048]
[1778236784551,27.29,80057.81,3.0,0.71223,0.00018,24.29162]
[1778236789766,27.29,80057.73,3.0,0.71222,0.00018,24.29217]
[1778236791669,27.3,80054.21,3.0,0.71159,0.00018,24.31592]
[1778236792006,27.3,80049.94,3.0,0.71084,0.00018,24.34451]
[1778236797029,27.3,80050.53,3.0,0.71094,0.00018,24.3408]
[1778236802801,27.3,80052.81,3.0,0.71133,0.00018,24.32575]
[1778236807836,27.3,80052.82,3.0,0.71133,0.00018,24.32594]
[1778236812872,27.3,80051.95,3.0,0.71117,0.00018,24.33192]
[1778236817907,27.3,80047.99,3.0,0.71047,0.00018,24.35848]
[1778236822942,27.3,80045.93,3.0,0.7101,0.00018,24.37243]
[1778236825963,27.3,80042.92,3.0,0.70957,0.00018,24.39249]
[1778236828172,27.3,80039.42,3.0,0.70895,0.00018,24.41573]
[1778236834023,27.3,80039.66,3.0,0.70901,0.00018,24.41039]
[1778236839064,27.3,80040.31,3.0,0.70913,0.00018,24.40611]
[1778236841072,27.3,80044.06,3.0,0.70979,0.00018,24.3813]
[1778236846107,27.3,80046.37,3.0,0.7102,0.00018,24.36591]
[1778236847114,27.3,80050.04,3.0,0.71084,0.00018,24.34148]
[1778236852149,27.3,80051.51,3.0,0.7111,0.00018,24.33168]
[1778236857184,27.3,80054.68,3.0,0.71166,0.00018,24.31059]
[1778236859198,27.3,80058.74,3.0,0.71237,0.00018,24.28354]
[1778236864233,27.3,80056.61,3.0,0.71199,0.00018,24.29804]
[1778236869273,27.3,80056.88,3.0,0.71203,0.00018,24.29647]
[1778236874311,27.3,80058.06,3.0,0.71223,0.00018,24.28887]
[1778236877330,27.31,80062.4,3.0,0.71298,0.00018,24.25998]
[1778236878337,27.31,80065.67,3.0,0.71355,0.00017,24.23811]
[1778236883372,27.31,80065.77,3.0,0.71357,0.00017,24.23742]
[1778236888407,27.31,80068.33,3.0,0.71402,0.00017,24.22019]
[1778236892435,27.31,80063.84,3.0,0.71326,0.00018,24.24663]
[1778236895456,27.31,80073.94,3.0,0.71502,0.00017,24.17857]
[1778236896463,27.31,80079.68,3.0,0.71602,0.00017,24.13968]
[1778236898477,27.31,80084.18,3.0,0.71681,0.00017,24.10915]
[1778236900491,27.31,80088.7,3.0,0.71759,0.00017,24.07848]
[1778236905526,27.31,80087.1,3.0,0.7173,0.00017,24.08983]
[1778236912575,27.31,80086.25,3.0,0.71715,0.00017,24.09583]
[1778236917610,27.31,80087.27,3.0,0.71733,0.00017,24.08878]
[1778236922645,27.31,80088.31,3.0,0.71751,0.00017,24.08161]
[1778236927681,27.31,80087.7,3.0,0.7174,0.00017,24.08567]
[1778236932717,27.31,80088.54,3.0,0.71755,0.00017,24.07981]
[1778236937752,27.31,80089.1,3.0,0.71765,0.00017,24.07585]
[1778236941786,27.31,80083.52,3.0,0.71669,0.00017,24.11376]
[1778236944807,27.31,80086.74,3.0,0.71725,0.00017,24.09163]
[1778236949842,27.3,80086.77,3.0,0.71726,0.00017,24.09121]
[1778236954877,27.3,80085.3,3.0,0.71703,0.00017,24.09721]
[1778236959912,27.3,80088.84,3.0,0.71766,0.00017,24.07284]
[1778236964948,27.3,80088.31,3.0,0.71757,0.00017,24.07635]
[1778236968261,27.3,80084.5,3.0,0.71691,0.00017,24.10226]
[1778236968976,27.3,80081.52,3.0,0.71639,0.00017,24.12258]
[1778236971997,27.3,80078.02,3.0,0.71577,0.00017,24.14649]
[1778236973004,27.3,80073.02,3.0,0.7149,0.00017,24.18041]
[1778236978039,27.3,80071.77,3.0,0.71468,0.00017,24.18895]
[1778236980053,27.3,80076.38,3.0,0.71548,0.00017,24.15771]
[1778236983074,27.3,80080.33,3.0,0.71617,0.00017,24.13084]
[1778236986095,27.3,80083.77,3.0,0.71677,0.00017,24.10746]
[1778236991131,27.3,80084.38,3.0,0.71687,0.00017,24.10346]
[1778236996166,27.3,80086.53,3.0,0.71724,0.00017,24.08905]
[1778237001201,27.3,80085.89,3.0,0.71713,0.00017,24.09342]
[1778237004222,27.3,80082.57,3.0,0.71655,0.00017,24.11598]
[1778237008250,27.3,80086.92,3.0,0.71731,0.00017,24.08627]
[1778237012278,27.3,80091.07,3.0,0.71806,0.00017,24.0541]
[1778237015299,27.3,80093.69,3.0,0.71851,0.00017,24.03627]
[1778237016527,27.3,80093.69,3.0,0.71851,0.00017,24.03627]
[1778237016308,27.3,80098.07,3.0,0.71927,0.00017,24.00628]
[1778237016655,27.3,80098.07,3.0,0.71927,0.00017,24.00628]
[1778237017315,27.3,80109.73,3.0,0.72129,0.00017,23.92589]
[1778237018427,27.3,80109.73,3.0,0.72129,0.00017,23.92589]
[1778237018498,27.3,80112.93,3.0,0.72184,0.00017,23.9038]
[1778237021343,27.31,80116.4,3.0,0.72243,0.00017,23.87996]
[1778237022350,27.31,80119.12,3.0,0.7229,0.00017,23.86113]
[1778237024364,27.31,80134.33,3.0,0.72551,0.00017,23.75492]
[1778237025371,27.31,80149.75,3.0,0.72814,0.00017,23.64627]
[1778237026378,27.31,80153.2,3.0,0.72873,0.00017,23.62176]
[1778237027385,27.31,80150.0,3.0,0.72818,0.00017,23.6446]
[1778237030406,27.31,80144.53,3.0,0.72724,0.00017,23.6838]
[1778237032423,27.31,80141.56,3.0,0.72672,0.00017,23.70502]
[1778237033428,27.31,80134.99,3.0,0.72559,0.00017,23.75134]
[1778237034435,27.31,80132.74,3.0,0.72521,0.00017,23.76722]
[1778237035442,27.31,80128.3,3.0,0.72444,0.00017,23.79855]
[1778237038463,27.31,80131.65,3.0,0.725,0.00017,23.77569]
[1778237041698,27.31,80131.35,3.0,0.72494,0.00017,23.77819]
[1778237042491,27.31,80131.82,3.0,0.72502,0.00017,23.77499]
[1778237044505,27.32,80134.49,3.0,0.72547,0.00017,23.75644]
[1778237049540,27.32,80135.22,3.0,0.72559,0.00017,23.75179]
[1778237050825,27.32,80135.22,3.0,0.72559,0.00017,23.75179]
[1778237050863,27.32,80135.22,3.0,0.72559,0.00017,23.75179]
[1778237050929,27.32,80135.22,3.0,0.72559,0.00017,23.75179]
[1778237051338,27.32,80135.22,3.0,0.72559,0.00017,23.75179]
[1778237051379,27.32,80133.42,3.0,0.72528,0.00017,23.7645]
[1778237051677,27.32,80133.42,3.0,0.72528,0.00017,23.7645]
[1778237051748,27.32,80133.42,3.0,0.72528,0.00017,23.7645]
[1778237052130,27.32,80133.42,3.0,0.72528,0.00017,23.7645]
[1778237052148,27.32,80136.57,3.0,0.72581,0.00017,23.7424]
[1778237052561,27.32,80141.87,3.0,0.72672,0.00017,23.7051]
[1778237053568,27.32,80148.18,3.0,0.7278,0.00017,23.66058]
[1778237054575,27.32,80150.82,3.0,0.72825,0.00017,23.64187]
[1778237056589,27.32,80156.14,3.0,0.72916,0.00017,23.60401]
[1778237057797,27.32,80156.14,3.0,0.72916,0.00017,23.60401]
[1778237057810,27.32,80156.14,3.0,0.72916,0.00017,23.60401]
[1778237057877,27.32,80156.14,3.0,0.72916,0.00017,23.60401]
[1778237058256,27.32,80156.14,3.0,0.72916,0.00017,23.60401]
[1778237058357,27.32,80152.81,3.0,0.72859,0.00017,23.62768]
[1778237063638,27.32,80152.69,3.0,0.72857,0.00017,23.62864]
[1778237067657,27.32,80154.03,3.0,0.72879,0.00017,23.6193]
[1778237067710,27.32,80154.03,3.0,0.72879,0.00017,23.6193]
[1778237067737,27.32,80154.03,3.0,0.72879,0.00017,23.6193]
[1778237067997,27.32,80154.03,3.0,0.72879,0.00017,23.6193]
[1778237068045,27.32,80156.25,3.0,0.72917,0.00017,23.60361]
[1778237073272,27.32,80158.22,3.0,0.72952,0.00017,23.58611]
[1778237073289,27.32,80158.22,3.0,0.72952,0.00017,23.58611]
[1778237073373,27.32,80158.29,3.0,0.72953,0.00017,23.58571]
[1778237073743,27.32,80158.29,3.0,0.72953,0.00017,23.58571]
[1778237073797,27.32,80158.77,3.0,0.72961,0.00017,23.58235]
[1778237079544,27.32,80159.87,3.0,0.72979,0.00017,23.57478]
[1778237079598,27.32,80159.44,3.0,0.72971,0.00017,23.57792]
[1778237079811,27.32,80159.44,3.0,0.72971,0.00017,23.57792]
[1778237079862,27.32,80159.26,3.0,0.72968,0.00017,23.57931]
[1778237085410,27.32,80158.77,3.0,0.72959,0.00017,23.58325]
[1778237085453,27.32,80158.77,3.0,0.72959,0.00017,23.58325]
[1778237085462,27.32,80158.77,3.0,0.72959,0.00017,23.58325]
[1778237085510,27.32,80158.69,3.0,0.72957,0.00017,23.58394]
[1778237085793,27.32,80155.97,3.0,0.72911,0.00017,23.60338]
[1778237086801,27.32,80153.65,3.0,0.72871,0.00017,23.61994]
[1778237087807,27.32,80151.04,3.0,0.72826,0.00017,23.6386]
[1778237088874,27.32,80151.04,3.0,0.72826,0.00017,23.6386]
[1778237090829,27.33,80140.33,3.0,0.72642,0.00017,23.71458]
[1778237091837,27.33,80136.63,3.0,0.72579,0.00017,23.74074]
[1778237093851,27.33,80138.9,3.0,0.72617,0.00017,23.72504]
[1778237094858,27.33,80142.14,3.0,0.72672,0.00017,23.70227]
[1778237096872,27.33,80145.51,3.0,0.7273,0.00017,23.67863]
[1778237099893,27.33,80148.76,3.0,0.72784,0.00017,23.65595]
[1778237100900,27.33,80152.48,3.0,0.72847,0.00017,23.62973]
[1778237102914,27.33,80155.98,3.0,0.72907,0.00017,23.60512]
[1778237106942,27.33,80160.28,3.0,0.72978,0.00017,23.57507]
[1778237109198,27.33,80162.4,3.0,0.73014,0.00017,23.56011]
[1778237114998,27.33,80162.22,3.0,0.7301,0.00017,23.56196]
[1778237118019,27.33,80166.25,3.0,0.73077,0.00017,23.53358]
[1778237119026,27.33,80170.65,3.0,0.73152,0.00017,23.50221]
[1778237121044,27.33,80172.97,3.0,0.7319,0.00017,23.48581]
[1778237125072,27.34,80170.65,3.0,0.7315,0.00017,23.50292]
[1778237127086,27.34,80167.36,3.0,0.73094,0.00017,23.52675]
[1778237128093,27.34,80162.54,3.0,0.73012,0.00017,23.56128]
[1778237130107,27.34,80159.4,3.0,0.72958,0.00017,23.58391]
[1778237133130,27.34,80148.57,3.0,0.72775,0.00017,23.65724]
[1778237134137,27.34,80140.37,3.0,0.72634,0.00017,23.71516]
[1778237139172,27.34,80138.56,3.0,0.72603,0.00017,23.72817]
[1778237144207,27.34,80135.32,3.0,0.72547,0.00017,23.7511]
[1778237149242,27.34,80133.83,3.0,0.7252,0.00017,23.76213]
[1778237151258,27.35,80131.57,3.0,0.72481,0.00017,23.77815]
[1778237154277,27.35,80129.13,3.0,0.72438,0.00017,23.79545]
[1778237160319,27.35,80128.38,3.0,0.72425,0.00017,23.80104]
[1778237168375,27.35,80128.23,3.0,0.72421,0.00017,23.80242]
[1778237173410,27.35,80128.87,3.0,0.72432,0.00017,23.79808]
[1778237178447,27.35,80129.28,3.0,0.72439,0.00017,23.79533]
[1778237179452,27.35,80137.22,3.0,0.72575,0.00017,23.73978]
[1778237180459,27.35,80144.01,3.0,0.72691,0.00017,23.6921]
[1778237181466,27.35,80147.78,3.0,0.72755,0.00017,23.66556]
[1778237184487,27.35,80148.22,3.0,0.72762,0.00017,23.66278]
[1778237190529,27.35,80148.9,3.0,0.72771,0.00017,23.65875]
[1778237193550,27.35,80146.78,3.0,0.72737,0.00017,23.67026]
[1778237199592,27.36,80147.42,3.0,0.72746,0.00017,23.66649]
[1778237201606,27.36,80143.1,3.0,0.72672,0.00017,23.69717]
[1778237202613,27.36,80140.69,3.0,0.7263,0.00017,23.71429]
[1778237207649,27.36,80137.55,3.0,0.72575,0.00017,23.73691]
[1778237212693,27.36,80137.17,3.0,0.72568,0.00017,23.73995]
[1778237217720,27.36,80137.07,3.0,0.72565,0.00017,23.74104]
[1778237222755,27.36,80133.87,3.0,0.7251,0.00017,23.76354]
[1778237224769,27.36,80130.6,3.0,0.72454,0.00017,23.78643]
[1778237229804,27.36,80130.65,3.0,0.72455,0.00017,23.78604]
[1778237234839,27.36,80130.09,3.0,0.72445,0.00017,23.78991]
[1778237239874,27.36,80130.11,3.0,0.72446,0.00017,23.78968]
[1778237244910,27.36,80131.64,3.0,0.72472,0.00017,23.77893]
[1778237247934,27.36,80136.97,3.0,0.72564,0.00017,23.74162]
[1778237248938,27.36,80145.72,3.0,0.72713,0.00017,23.68018]
[1778237251959,27.36,80147.17,3.0,0.72739,0.00017,23.66646]
[1778237256994,27.37,80148.89,3.0,0.72767,0.00017,23.65499]
[1778237262033,27.37,80149.12,3.0,0.72769,0.00017,23.65417]
[1778237265054,27.37,80147.06,3.0,0.72733,0.00017,23.66915]
[1778237270089,27.37,80147.21,3.0,0.72734,0.00017,23.66882]
[1778237275124,27.37,80147.21,3.0,0.72732,0.00017,23.66958]
[1778237280159,27.38,80146.93,3.0,0.72725,0.00017,23.67236]
[1778237284187,27.38,80136.04,3.0,0.72538,0.00017,23.74953]
[1778237287210,27.38,80133.44,3.0,0.72492,0.00017,23.7682]
[1778237292248,27.38,80133.34,3.0,0.72488,0.00017,23.76971]
[1778237294262,27.39,80128.93,3.0,0.72412,0.00017,23.80077]
[1778237299297,27.39,80127.5,3.0,0.72386,0.00017,23.81147]
[1778237304332,27.39,80126.38,3.0,0.72365,0.00017,23.82018]
[1778237309367,27.39,80125.48,3.0,0.72347,0.00017,23.82721]
[1778237314403,27.4,80126.08,3.0,0.72358,0.00017,23.81997]
[1778237315410,27.4,80130.65,3.0,0.72436,0.00017,23.78832]
[1778237316417,27.4,80137.61,3.0,0.72555,0.00017,23.73987]
[1778237319438,27.4,80139.92,3.0,0.72593,0.00017,23.72432]
[1778237321452,27.4,80145.83,3.0,0.72692,0.00017,23.68328]
[1778237328501,27.41,80146.81,3.0,0.72705,0.00017,23.6782]
[1778237333536,27.41,80147.13,3.0,0.72707,0.00017,23.6773]
[1778237338571,27.42,80146.5,3.0,0.72693,0.00017,23.68309]
[1778237341592,27.42,80143.13,3.0,0.72634,0.00017,23.70756]
[1778237342599,27.42,80138.85,3.0,0.7256,0.00017,23.73779]
[1778237343606,27.42,80135.05,3.0,0.72495,0.00017,23.76462]
[1778237348641,27.42,80132.92,3.0,0.72455,0.00017,23.78087]
[1778237354683,27.43,80133.24,3.0,0.72457,0.00017,23.78035]
[1778237359718,27.44,80133.55,3.0,0.72458,0.00017,23.77967]
[1778237364753,27.44,80134.68,3.0,0.72474,0.00017,23.77331]
[1778237366767,27.44,80140.84,3.0,0.72578,0.00017,23.7309]
[1778237367774,27.44,80145.46,3.0,0.72656,0.00017,23.69879]
[1778237372809,27.45,80144.99,3.0,0.72647,0.00017,23.69964]
[1778237375830,27.45,80149.15,3.0,0.72716,0.00017,23.67125]
[1778237380870,27.45,80147.65,3.0,0.72688,0.00017,23.68287]
[1778237382885,27.46,80144.18,3.0,0.72628,0.00017,23.70759]
[1778237384898,27.46,80140.63,3.0,0.72567,0.00017,23.73275]
[1778237391719,27.46,80140.41,3.0,0.72562,0.00017,23.73475]
[1778237393961,27.46,80146.01,3.0,0.72655,0.00017,23.6965]
[1778237394968,27.46,80150.51,3.0,0.72731,0.00017,23.66513]
[1778237396982,27.46,80152.86,3.0,0.7277,0.00017,23.64906]
[1778237400016,27.47,80155.5,3.0,0.72813,0.00017,23.63119]
[1778237405038,27.47,80155.84,3.0,0.72816,0.00017,23.63004]
[1778237406045,27.47,80174.7,3.0,0.73135,0.00017,23.49657]
[1778237407052,27.47,80187.12,3.0,0.73343,0.00017,23.40833]
[1778237408059,27.47,80188.74,3.0,0.7337,0.00017,23.39698]
[1778237411080,27.47,80191.22,3.0,0.73409,0.00017,23.37999]
[1778237416115,27.48,80192.93,3.0,0.73435,0.00017,23.36906]
[1778237421150,27.48,80192.39,3.0,0.73422,0.00017,23.3745]
[1778237426186,27.49,80192.83,3.0,0.73426,0.00017,23.37328]
[1778237432228,27.5,80194.19,3.0,0.73445,0.00017,23.36197]
[1778237433235,27.5,80200.22,3.0,0.73546,0.00017,23.31894]
[1778237434242,27.51,80205.64,3.0,0.73626,0.00017,23.28419]
[1778237435562,27.51,80205.64,3.0,0.73626,0.00017,23.28419]
[1778237435615,27.51,80205.64,3.0,0.73626,0.00017,23.28419]
[1778237435663,27.53,80206.24,3.0,0.73626,0.00017,23.28452]
[1778237438273,27.57,80210.39,3.0,0.73665,0.00017,23.2683]
[1778237439326,27.57,80210.39,3.0,0.73665,0.00017,23.2683]
[1778237439427,27.58,80213.02,3.0,0.73698,0.00017,23.25404]
[1778237440288,27.58,80217.37,3.0,0.73769,0.00017,23.22301]
[1778237441297,27.58,80222.04,3.0,0.73846,0.00017,23.18964]
[1778237442303,27.59,80229.79,3.0,0.73973,0.00017,23.13374]
[1778237444317,27.6,80226.29,3.0,0.73902,0.00017,23.16527]
[1778237445324,27.62,80224.11,3.0,0.73854,0.00017,23.18633]
[1778237448345,27.63,80221.79,3.0,0.73805,0.00017,23.20796]
[1778237453382,27.64,80222.87,3.0,0.73819,0.00017,23.20199]
[1778237454387,27.64,80220.74,3.0,0.73783,0.00017,23.21771]
[1778237456401,27.64,80222.98,3.0,0.73818,0.00017,23.20231]
[1778237457408,27.64,80225.32,3.0,0.73856,0.00017,23.18575]
[1778237458415,27.65,80227.96,3.0,0.73899,0.00016,23.16702]
[1778237462443,27.65,80225.2,3.0,0.7385,0.00017,23.18864]
[1778237463450,27.65,80223.01,3.0,0.73813,0.00017,23.20482]
[1778237465148,27.65,80222.78,3.0,0.73808,0.00017,23.20682]
[1778237471506,27.66,80222.29,3.0,0.73795,0.00017,23.21273]
[1778237476543,27.67,80222.22,3.0,0.7379,0.00017,23.21493]
[1778237480571,27.67,80209.28,3.0,0.73573,0.00017,23.30925]
[1778237481578,27.68,80201.42,3.0,0.73433,0.00017,23.36962]
[1778237482585,27.68,80197.01,3.0,0.73359,0.00017,23.40136]
[1778237485606,27.69,80201.53,3.0,0.73432,0.00017,23.37014]
[1778237486613,27.69,80203.79,3.0,0.73469,0.00017,23.35437]
[1778237488629,27.69,80206.35,3.0,0.7351,0.00017,23.33683]
[1778237490514,27.69,80206.7,3.0,0.73515,0.00017,23.3347]
[1778237494671,27.7,80211.39,3.0,0.73591,0.00017,23.29902]
[1778237499706,27.7,80211.3,3.0,0.73586,0.00017,23.30104]
[1778237504741,27.71,80208.92,3.0,0.73544,0.00017,23.31938]
[1778237507762,27.71,80206.35,3.0,0.735,0.00017,23.33848]
[1778237508769,27.71,80203.85,3.0,0.73457,0.00017,23.35665]
[1778237513804,27.71,80203.36,3.0,0.73446,0.00017,23.36174]
[1778237518841,27.72,80203.08,3.0,0.73437,0.00017,23.36535]
[1778237523876,27.72,80204.86,3.0,0.73463,0.00017,23.35425]
[1778237525890,27.73,80207.14,3.0,0.735,0.00017,23.33867]
[1778237527904,27.73,80209.39,3.0,0.73536,0.00017,23.32309]
[1778237530925,27.73,80212.65,3.0,0.73588,0.00017,23.3006]
[1778237531932,27.73,80204.41,3.0,0.73451,0.00017,23.35964]
[1778237532939,27.73,80195.29,3.0,0.73299,0.00017,23.42479]
[1778237534953,27.73,80196.32,3.0,0.73314,0.00017,23.4181]
[1778237536967,27.74,80202.9,3.0,0.73422,0.00017,23.37197]
[1778237538981,27.74,80206.37,3.0,0.73479,0.00017,23.34792]
[1778237542002,27.74,80210.35,3.0,0.73542,0.00017,23.32088]
[1778237543009,27.74,80213.17,3.0,0.73588,0.00017,23.30075]
[1778237545025,27.75,80208.51,3.0,0.73509,0.00017,23.33501]
[1778237546032,27.75,80204.83,3.0,0.73447,0.00017,23.36159]
[1778237551067,27.75,80202.74,3.0,0.73411,0.00017,23.37428]
[1778237553081,27.75,80198.45,3.0,0.73338,0.00017,23.40547]
[1778237554088,27.76,80194.11,3.0,0.73265,0.00017,23.43659]
[1778237556102,27.76,80199.14,3.0,0.73347,0.00017,23.40174]
[1778237560130,27.76,80202.91,3.0,0.73406,0.00017,23.37643]
[1778237564158,27.77,80206.73,3.0,0.73467,0.00017,23.35058]
[1778237566172,27.77,80209.28,3.0,0.73507,0.00017,23.33313]
[1778237568186,27.77,80213.33,3.0,0.73573,0.00017,23.30502]
[1778237573221,27.78,80215.83,3.0,0.7361,0.00017,23.28886]
[1778237578256,27.78,80215.79,3.0,0.73606,0.00017,23.29076]
[1778237579632,27.78,80215.79,3.0,0.73606,0.00017,23.29076]
[1778237580270,27.78,80212.91,3.0,0.73557,0.00017,23.31194]
[1778237581277,27.78,80210.39,3.0,0.73514,0.00017,23.33029]
[1778237586313,27.79,80204.74,3.0,0.73417,0.00017,23.3723]
[1778237587320,27.79,80202.19,3.0,0.73374,0.00017,23.3907]
[1778237590523,27.79,80200.31,3.0,0.73341,0.00017,23.40459]
[1778237592355,27.8,80209.98,3.0,0.73499,0.00017,23.33689]
[1778237593362,27.8,80212.48,3.0,0.7354,0.00017,23.31946]
[1778237598397,27.8,80213.21,3.0,0.73548,0.00017,23.31618]
[1778237604439,27.81,80212.96,3.0,0.73538,0.00017,23.32029]
[1778237608585,27.81,80213.35,3.0,0.73542,0.00017,23.3187]
[1778237612495,27.82,80209.98,3.0,0.73485,0.00017,23.34052]
[1778237616523,27.82,80206.6,3.0,0.73426,0.00017,23.36598]
[1778237619544,27.83,80203.08,3.0,0.73365,0.00017,23.39188]
[1778237620551,27.83,80199.65,3.0,0.73308,0.00017,23.41641]
[1778237622565,27.83,80204.11,3.0,0.7338,0.00017,23.38545]
[1778237625262,27.83,80205.6,3.0,0.73404,0.00017,23.3755]
[1778237625586,27.83,80202.91,3.0,0.73358,0.00017,23.39484]
[1778237626593,27.83,80199.28,3.0,0.73298,0.00017,23.42075]
[1778237627600,27.83,80194.29,3.0,0.73214,0.00017,23.45615]
[1778237632635,27.84,80194.79,3.0,0.73219,0.00017,23.4541]
[1778237633642,27.84,80197.29,3.0,0.7326,0.00017,23.43677]
[1778237636663,27.84,80199.64,3.0,0.73297,0.00017,23.42107]
[1778237638679,27.84,80197.01,3.0,0.73252,0.00017,23.44019]
[1778237642708,27.85,80201.55,3.0,0.73325,0.00017,23.40925]
[1778237644722,27.85,80205.82,3.0,0.73394,0.00017,23.37971]
[1778237649757,27.86,80206.04,3.0,0.73394,0.00017,23.37982]
[1778237651771,27.86,80203.44,3.0,0.7335,0.00017,23.39882]
[1778237654792,27.86,80200.96,3.0,0.73307,0.00017,23.41713]
[1778237657813,27.86,80198.28,3.0,0.73261,0.00017,23.43671]
[1778237661841,27.87,80195.18,3.0,0.73207,0.00017,23.45937]
[1778237664862,27.87,80201.91,3.0,0.73318,0.00017,23.4126]
[1778237665869,27.87,80206.31,3.0,0.7339,0.00017,23.38175]
[1778237670906,27.87,80208.0,3.0,0.73415,0.00017,23.37105]
[1778237671913,27.87,80213.17,3.0,0.73502,0.00016,23.33081]
[1778237672920,27.87,80207.51,3.0,0.73408,0.00017,23.37127]
[1778237673927,27.87,80200.64,3.0,0.73294,0.00017,23.42009]
[1778237678962,27.88,80196.43,3.0,0.7322,0.00017,23.45116]
[1778237679969,27.88,80190.98,3.0,0.73129,0.00017,23.48966]
[1778237683997,27.88,80194.4,3.0,0.73184,0.00017,23.46679]
[1778237685007,27.89,80196.98,3.0,0.73226,0.00017,23.44901]
[1778237690039,27.89,80197.46,3.0,0.7323,0.00017,23.4471]
[1778237693060,27.89,80199.88,3.0,0.73268,0.00017,23.43103]
[1778237698095,27.9,80201.55,3.0,0.73292,0.00017,23.42089]
[1778237699102,27.9,80205.89,3.0,0.73363,0.00017,23.39061]
[1778237702125,27.9,80209.34,3.0,0.73418,0.00017,23.36724]
[1778237703130,27.9,80212.92,3.0,0.73477,0.00016,23.34227]
[1778237707158,27.91,80209.97,3.0,0.73425,0.00017,23.36461]
[1778237709172,27.91,80206.06,3.0,0.73358,0.00017,23.39291]
[1778237710179,27.91,80200.84,3.0,0.73271,0.00017,23.42998]
[1778237714207,27.92,80194.78,3.0,0.73168,0.00017,23.47394]
[1778237718260,27.92,80183.47,3.0,0.72978,0.00017,23.5538]
[1778237719246,27.93,80167.42,3.0,0.72701,0.00017,23.66892]
[1778237720250,27.95,80164.4,3.0,0.72639,0.00017,23.69471]
[1778237721257,27.96,80173.24,3.0,0.72782,0.00017,23.63578]
[1778237722264,27.96,80187.68,3.0,0.73022,0.00017,23.53592]
[1778237723271,27.96,80191.9,3.0,0.73091,0.00017,23.50685]
[1778237724278,27.96,80195.87,3.0,0.73156,0.00017,23.47938]
[1778237725285,27.96,80201.02,3.0,0.73241,0.00017,23.44363]
[1778237726292,27.96,80198.72,3.0,0.73202,0.00017,23.4601]
[1778237731327,27.97,80201.38,3.0,0.73244,0.00017,23.43925]
[1778237734348,27.98,80194.18,3.0,0.73115,0.00017,23.49421]
[1778237735355,28.0,80187.34,3.0,0.72991,0.00017,23.54622]
[1778237737369,28.0,80195.84,3.0,0.73131,0.00017,23.48759]
[1778237738376,28.0,80198.57,3.0,0.73175,0.00017,23.46885]
[1778237739383,28.0,80201.44,3.0,0.73222,0.00017,23.44914]
[1778237744418,28.03,80202.3,3.0,0.73218,0.00016,23.4512]
[1778237749453,28.03,80202.64,3.0,0.7322,0.00016,23.45048]
[1778237753481,28.03,80200.33,3.0,0.73179,0.00017,23.46787]
[1778237758517,28.04,80199.22,3.0,0.73157,0.00017,23.47712]
[1778237763553,28.05,80198.6,3.0,0.73143,0.00017,23.48314]
[1778237764568,28.05,80195.66,3.0,0.73093,0.00017,23.50396]
[1778237769611,28.05,80196.15,3.0,0.73098,0.00017,23.50203]
[1778237774646,28.06,80197.26,3.0,0.73113,0.00017,23.49574]
[1778237779681,28.06,80196.18,3.0,0.73092,0.00017,23.50468]
[1778237780688,28.06,80198.82,3.0,0.73135,0.00017,23.4866]
[1778237782702,28.06,80202.84,3.0,0.732,0.00016,23.45914]
[1778237783709,28.06,80205.3,3.0,0.7324,0.00016,23.44227]
[1778237784716,28.07,80208.5,3.0,0.73292,0.00016,23.42022]
[1778237786730,28.07,80211.09,3.0,0.73333,0.00016,23.40278]
[1778237791765,28.07,80211.72,3.0,0.73342,0.00016,23.39626]
[1778237794137,28.07,80211.75,3.0,0.73342,0.00016,23.39641]
[1778237796806,28.1,80222.02,3.0,0.73491,0.00016,23.3327]
[1778237797813,28.1,80225.92,3.0,0.73554,0.00016,23.3056]
[1778237800834,28.1,80223.56,3.0,0.73514,0.00016,23.32303]
[1778237805870,28.11,80222.34,3.0,0.73491,0.00016,23.33287]
[1778237807883,28.11,80214.96,3.0,0.73369,0.00016,23.38512]
[1778237812918,28.11,80216.04,3.0,0.73383,0.00016,23.37902]
[1778237814932,28.12,80218.51,3.0,0.73423,0.00016,23.36233]
[1778237815939,28.12,80221.72,3.0,0.73475,0.00016,23.34005]
[1778237819057,28.12,80225.19,3.0,0.7353,0.00016,23.31648]
[1778237821982,28.12,80228.6,3.0,0.73583,0.00016,23.29338]
[1778237827017,28.13,80229.11,3.0,0.73588,0.00016,23.29136]
[1778237831049,28.13,80241.34,3.0,0.73785,0.00016,23.20622]
[1778237832057,28.13,80240.17,3.0,0.73765,0.00016,23.2148]
[1778237833063,28.13,80222.4,3.0,0.73474,0.00016,23.34044]
[1778237834070,28.14,80209.85,3.0,0.73268,0.00016,23.42857]
[1778237835077,28.14,80207.33,3.0,0.73225,0.00016,23.44651]
[1778237840112,28.14,80206.08,3.0,0.73201,0.00016,23.45704]
[1778237841119,28.14,80203.59,3.0,0.73159,0.00016,23.4747]
[1778237844140,28.15,80206.21,3.0,0.732,0.00016,23.45724]
[1778237848168,28.15,80203.89,3.0,0.7316,0.00016,23.47438]
[1778237850975,28.15,80203.75,3.0,0.73156,0.00016,23.47595]
[1778237854213,28.16,80200.17,3.0,0.73097,0.00016,23.49807]
[1778237859248,28.16,80197.4,3.0,0.73048,0.00016,23.51848]
[1778237864283,28.16,80200.09,3.0,0.7309,0.00016,23.50107]
[1778237867304,28.17,80203.25,3.0,0.7314,0.00016,23.47988]
[1778237868311,28.17,80207.28,3.0,0.73206,0.00016,23.45225]
[1778237869318,28.17,80210.68,3.0,0.73261,0.00016,23.42896]
[1778237870325,28.17,80214.84,3.0,0.73328,0.00016,23.40037]
[1778237871332,28.17,80218.62,3.0,0.7339,0.00016,23.37426]
[1778237876367,28.18,80218.78,3.0,0.73388,0.00016,23.37509]
[1778237879248,28.18,80219.1,3.0,0.73392,0.00016,23.37352]
[1778237887448,28.19,80221.56,3.0,0.73425,0.00016,23.35919]
[1778237889462,28.19,80218.6,3.0,0.73375,0.00016,23.3805]
[1778237890469,28.19,80221.79,3.0,0.73427,0.00016,23.35857]
[1778237894497,28.2,80213.43,3.0,0.73287,0.00016,23.41829]
[1778237900539,28.2,80215.55,3.0,0.73318,0.00016,23.40521]
[1778237905574,28.21,80212.56,3.0,0.73266,0.00016,23.42728]
[1778237906581,28.21,80208.1,3.0,0.73192,0.00016,23.45849]
[1778237907588,28.21,80204.82,3.0,0.73138,0.00016,23.48143]
[1778237910609,28.21,80211.31,3.0,0.73243,0.00016,23.43704]
[1778237911616,28.21,80214.56,3.0,0.73298,0.00016,23.41079]
[1778237916657,28.21,80212.74,3.0,0.73266,0.00016,23.42464]
[1778237921692,28.22,80212.81,3.0,0.73264,0.00016,23.42527]
[1778237926727,28.22,80214.64,3.0,0.73292,0.00016,23.41368]
[1778237931762,28.22,80215.97,3.0,0.73311,0.00016,23.40568]
[1778237934783,28.23,80218.3,3.0,0.73347,0.00016,23.39028]
[1778237935790,28.23,80214.66,3.0,0.73287,0.00016,23.41585]
[1778237936797,28.23,80210.14,3.0,0.73212,0.00016,23.44745]
[1778237941832,28.23,80205.52,3.0,0.73134,0.00016,23.48035]
[1778237942839,28.23,80202.95,3.0,0.73092,0.00016,23.49832]
[1778237943846,28.23,80199.04,3.0,0.73027,0.00016,23.52548]
[1778237945860,28.23,80196.25,3.0,0.7298,0.00016,23.54501]
[1778237950895,28.24,80197.8,3.0,0.73004,0.00016,23.53537]
[1778237954243,28.24,80196.21,3.0,0.72976,0.00016,23.54674]
[1778237960965,28.24,80197.35,3.0,0.72992,0.00016,23.54048]
[1778237963986,28.25,80205.71,3.0,0.73127,0.00016,23.48346]
[1778237965007,28.25,80208.47,3.0,0.73172,0.00016,23.46462]
[1778237966010,28.25,80210.97,3.0,0.73213,0.00016,23.44752]
[1778237967017,28.25,80214.25,3.0,0.73266,0.00016,23.42501]
[1778237972052,28.25,80210.05,3.0,0.73197,0.00016,23.45148]
[1778237977087,28.26,80211.19,3.0,0.73213,0.00016,23.44477]
[1778237981555,28.26,80211.13,3.0,0.73209,0.00016,23.44617]
[1778237987157,28.27,80209.23,3.0,0.73175,0.00016,23.46096]
[1778237992192,28.27,80208.98,3.0,0.73167,0.00016,23.46427]
[1778237997227,28.28,80208.78,3.0,0.7316,0.00016,23.46709]
[1778237999241,28.28,80206.43,3.0,0.73121,0.00016,23.48381]
[1778238001256,28.28,80210.34,3.0,0.73183,0.00016,23.45737]
[1778238002263,28.28,80213.86,3.0,0.73241,0.00016,23.43326]
[1778238003270,28.28,80229.21,3.0,0.7349,0.00016,23.3268]
[1778238004277,28.28,80243.69,3.0,0.73725,0.00016,23.2256]
[1778238005290,28.28,80252.33,3.0,0.73864,0.00016,23.16508]
[1778238006295,28.28,80256.22,3.0,0.73926,0.00016,23.13779]
[1778238007302,28.28,80253.95,3.0,0.73889,0.00016,23.15419]
[1778238012337,28.29,80257.16,3.0,0.73937,0.00016,23.13311]
[1778238013345,28.29,80265.33,3.0,0.74068,0.00016,23.07543]
[1778238014352,28.29,80261.78,3.0,0.7401,0.00016,23.10092]
[1778238015359,28.29,80255.59,3.0,0.7391,0.00016,23.14502]
[1778238016366,28.29,80250.3,3.0,0.73823,0.00016,23.18274]
[1778238018380,28.29,80253.67,3.0,0.73877,0.00016,23.15958]
[1778238023415,28.3,80255.52,3.0,0.73903,0.00016,23.14824]
[1778238025429,28.3,80259.45,3.0,0.73964,0.00016,23.1212]
[1778238026450,28.3,80276.66,3.0,0.7424,0.00016,22.9992]
[1778238027463,28.3,80290.39,3.0,0.74459,0.00016,22.90101]
[1778238028467,28.3,80275.07,3.0,0.74213,0.00016,23.011]
[1778238029473,28.32,80258.02,3.0,0.73926,0.00016,23.13816]
[1778238030480,28.32,80248.58,3.0,0.73773,0.00016,23.20517]
[1778238031487,28.33,80252.41,3.0,0.73836,0.00016,23.17467]
[1778238036522,28.33,80252.41,3.0,0.73833,0.00016,23.17618]
[1778238038536,28.33,80248.39,3.0,0.73767,0.00016,23.20517]
[1778238041559,28.34,80251.84,3.0,0.7382,0.00016,23.18193]
[1778238043573,28.34,80263.41,3.0,0.74005,0.00016,23.10098]
[1778238044580,28.34,80279.17,3.0,0.74257,0.00016,22.98943]
[1778238045587,28.34,80280.76,3.0,0.74281,0.00016,22.97847]
[1778238046634,28.34,80283.99,3.0,0.74333,0.00016,22.9554]
[1778238047601,28.34,80285.4,3.0,0.74353,0.00016,22.94612]
[1778238048608,28.34,80287.46,3.0,0.74385,0.00016,22.93181]
[1778238050622,28.35,80297.86,3.0,0.7455,0.00016,22.85786]
[1778238051629,28.35,80307.06,3.0,0.74695,0.00016,22.79188]
[1778238052636,28.35,80304.59,3.0,0.74655,0.00016,22.81007]
[1778238053643,28.35,80300.51,3.0,0.74589,0.00016,22.8398]
[1778238054650,28.35,80298.53,3.0,0.74557,0.00016,22.85436]
[1778238055657,28.35,80297.15,3.0,0.74535,0.00016,22.86457]
[1778238056664,28.35,80292.34,3.0,0.74458,0.00016,22.89909]
[1778238057671,28.35,80289.25,3.0,0.74408,0.00016,22.92196]
[1778238058678,28.35,80285.13,3.0,0.74341,0.00016,22.95186]
[1778238059685,28.36,80283.23,3.0,0.7431,0.00016,22.96584]
[1778238060692,28.36,80272.26,3.0,0.74134,0.00016,23.04392]
[1778238061699,28.36,80266.16,3.0,0.74035,0.00016,23.08801]
[1778238062706,28.36,80260.71,3.0,0.73946,0.00016,23.1269]
[1778238065727,28.36,80258.51,3.0,0.73909,0.00016,23.14339]
[1778238067748,28.36,80253.99,3.0,0.73835,0.00016,23.17593]
[1778238069762,28.37,80250.94,3.0,0.73784,0.00016,23.1981]
[1778238075352,28.37,80250.9,3.0,0.7378,0.00016,23.19977]
[1778238081849,28.38,80261.15,3.0,0.73939,0.00016,23.13044]
[1778238082890,28.38,80274.55,3.0,0.74153,0.00016,23.03593]
[1778238083875,28.38,80285.43,3.0,0.74326,0.00016,22.95874]
[1778238084882,28.38,80295.46,3.0,0.74485,0.00016,22.88747]
[1778238089917,28.39,80294.85,3.0,0.74472,0.00016,22.89363]
[1778238094953,28.39,80295.51,3.0,0.74481,0.00016,22.8868]
[1778238095960,28.39,80308.56,3.0,0.74687,0.00016,22.79329]
[1778238096967,28.4,80317.53,3.0,0.74828,0.00016,22.72889]
[1778238097974,28.4,80320.79,3.0,0.74879,0.00016,22.70553]
[1778238098981,28.4,80319.22,3.0,0.74853,0.00016,22.71733]
[1778238099988,28.4,80316.19,3.0,0.74804,0.00016,22.73966]
[1778238100860,28.4,80316.19,3.0,0.74804,0.00016,22.73966]
[1778238101021,28.4,80316.19,3.0,0.74804,0.00016,22.73966]
[1778238101107,28.4,80316.19,3.0,0.74804,0.00016,22.73966]
[1778238101123,28.4,80310.94,3.0,0.74721,0.00016,22.77794]
[1778238104264,28.4,80310.28,3.0,0.74709,0.00016,22.78352]
[1778238105023,28.4,80306.78,3.0,0.74652,0.00016,22.80939]
[1778238107037,28.41,80304.44,3.0,0.74613,0.00016,22.82694]
[1778238110059,28.41,80302.32,3.0,0.74577,0.00016,22.84335]
[1778238115094,28.42,80305.63,3.0,0.74626,0.00016,22.82142]
[1778238118117,28.42,80298.31,3.0,0.74507,0.00016,22.87519]
[1778238119124,28.42,80288.24,3.0,0.74346,0.00016,22.94757]
[1778238120133,28.42,80276.83,3.0,0.74163,0.00016,23.02915]
[1778238121140,28.42,80274.44,3.0,0.74124,0.00016,23.04646]
[1778238122147,28.42,80271.43,3.0,0.74075,0.00016,23.06811]
[1778238123154,28.44,80265.98,3.0,0.73979,0.00016,23.11093]
[1778238125168,28.44,80262.92,3.0,0.73928,0.00016,23.13325]
[1778238126175,28.44,80253.92,3.0,0.73782,0.00016,23.19679]
[1778238127182,28.44,80242.73,3.0,0.73601,0.00016,23.27534]
[1778238127683,28.44,80242.73,3.0,0.73601,0.00016,23.27534]
[1778238128189,28.44,80239.08,3.0,0.73541,0.00016,23.30116]
[1778238130203,28.45,80219.47,3.0,0.73222,0.00016,23.43752]
[1778238131210,28.45,80213.17,3.0,0.73119,0.00016,23.48103]
[1778238132218,28.45,80220.18,3.0,0.73232,0.00016,23.43307]
[1778238134231,28.45,80225.71,3.0,0.73321,0.00016,23.39557]
[1778238139274,28.45,80223.52,3.0,0.73282,0.00016,23.41211]
[1778238140281,28.45,80217.98,3.0,0.73191,0.00016,23.4505]
[1778238141288,28.46,80209.32,3.0,0.73049,0.00016,23.51021]
[1778238142295,28.46,80206.41,3.0,0.73001,0.00016,23.53038]
[1778238144309,28.46,80200.64,3.0,0.72906,0.00016,23.57024]
[1778238147330,28.46,80204.58,3.0,0.72969,0.00016,23.54407]
[1778238151358,28.46,80211.26,3.0,0.73078,0.00016,23.49559]
[1778238152365,28.47,80216.49,3.0,0.73162,0.00016,23.45994]
[1778238153372,28.47,80222.78,3.0,0.73264,0.00016,23.41693]
[1778238158407,28.47,80223.69,3.0,0.73276,0.00016,23.41202]
[1778238161428,28.47,80232.74,3.0,0.73421,0.00016,23.3504]
[1778238162435,28.47,80238.51,3.0,0.73514,0.00016,23.31057]
[1778238167470,28.48,80231.92,3.0,0.73405,0.00016,23.35733]
[1778238168477,28.48,80225.57,3.0,0.73301,0.00016,23.40134]
[1778238173512,28.48,80225.48,3.0,0.73298,0.00016,23.40297]
[1778238178547,28.48,80224.53,3.0,0.7328,0.00016,23.41065]
[1778238180562,28.49,80221.09,3.0,0.73223,0.00016,23.43476]
[1778238181569,28.49,80217.26,3.0,0.7316,0.00016,23.46126]
[1778238186604,28.49,80215.51,3.0,0.73128,0.00016,23.47474]
[1778238189626,28.49,80209.02,3.0,0.7302,0.00016,23.51995]
[1778238190633,28.5,80205.59,3.0,0.72964,0.00016,23.5436]
[1778238195668,28.5,80205.79,3.0,0.72964,0.00016,23.54362]
[1778238198689,28.5,80201.18,3.0,0.72887,0.00016,23.57556]
[1778238203724,28.51,80198.21,3.0,0.72836,0.00016,23.5967]
[1778238208307,28.51,80199.67,3.0,0.72858,0.00016,23.58793]
[1778238210773,28.51,80206.99,3.0,0.72976,0.00016,23.53878]
[1778238211780,28.51,80211.72,3.0,0.73055,0.00016,23.50286]
[1778238215808,28.52,80214.95,3.0,0.73106,0.00016,23.48162]
[1778238216815,28.52,80218.03,3.0,0.73155,0.00016,23.46072]
[1778238220344,28.52,80217.34,3.0,0.73143,0.00016,23.46582]
[1778238222857,28.52,80207.49,3.0,0.72981,0.00016,23.53384]
[1778238223864,28.52,80203.75,3.0,0.7292,0.00016,23.55945]
[1778238224871,28.52,80199.35,3.0,0.72847,0.00016,23.58953]
[1778238226885,28.52,80196.56,3.0,0.72801,0.00016,23.6088]
[1778238232678,28.52,80198.78,3.0,0.72836,0.00016,23.59426]
[1778238232927,28.52,80203.47,3.0,0.72912,0.00016,23.56264]
[1778238233934,28.52,80211.92,3.0,0.73049,0.00016,23.50528]
[1778238234941,28.53,80217.47,3.0,0.7314,0.00016,23.46744]
[1778238236955,28.53,80221.9,3.0,0.73211,0.00016,23.43736]
[1778238241990,28.53,80221.54,3.0,0.73203,0.00016,23.44059]
[1778238246021,28.53,80224.2,3.0,0.73245,0.00016,23.423]
[1778238247251,28.53,80224.2,3.0,0.73245,0.00016,23.423]
[1778238253070,28.53,80224.43,3.0,0.73246,0.00016,23.42241]
[1778238258105,28.54,80224.15,3.0,0.7324,0.00016,23.42501]
[1778238264147,28.54,80226.58,3.0,0.73278,0.00016,23.40918]
[1778238266173,28.54,80233.94,3.0,0.73396,0.00016,23.35883]
[1778238267172,28.54,80243.64,3.0,0.73553,0.00016,23.29181]
[1778238268179,28.54,80247.65,3.0,0.73617,0.00016,23.26419]
[1778238273214,28.54,80248.76,3.0,0.73635,0.00016,23.25369]
[1778238277242,28.55,80251.44,3.0,0.73676,0.00016,23.23565]
[1778238282277,28.55,80251.24,3.0,0.73671,0.00016,23.23778]
[1778238287312,28.55,80253.09,3.0,0.737,0.00016,23.22563]
[1778238289326,28.55,80249.65,3.0,0.73644,0.00016,23.24988]
[1778238291340,28.55,80256.45,3.0,0.73752,0.00016,23.20288]
[1778238292347,28.55,80260.16,3.0,0.73811,0.00016,23.17715]
[1778238294361,28.55,80257.24,3.0,0.73764,0.00016,23.19789]
[1778238296375,28.56,80249.31,3.0,0.73635,0.00016,23.25343]
[1778238297382,28.56,80238.47,3.0,0.7346,0.00016,23.32874]
[1778238299396,28.56,80235.77,3.0,0.73416,0.00016,23.34771]
[1778238301410,28.56,80240.47,3.0,0.73491,0.00016,23.31559]
[1778238302417,28.56,80243.47,3.0,0.73539,0.00016,23.29504]
[1778238304431,28.56,80247.97,3.0,0.73611,0.00016,23.26426]
[1778238305438,28.56,80251.18,3.0,0.73662,0.00016,23.24218]
[1778238307453,28.56,80256.37,3.0,0.73744,0.00016,23.20654]
[1778238308459,28.56,80259.38,3.0,0.73792,0.00016,23.18565]
[1778238310473,28.56,80256.56,3.0,0.73746,0.00016,23.20552]
[1778238311480,28.56,80252.72,3.0,0.73684,0.00016,23.23243]
[1778238313494,28.57,80256.16,3.0,0.73739,0.00016,23.20884]
[1778238314508,28.57,80252.94,3.0,0.73686,0.00016,23.23153]
[1778238315513,28.57,80243.67,3.0,0.73537,0.00016,23.29608]
[1778238316520,28.57,80239.37,3.0,0.73467,0.00016,23.326]
[1778238321555,28.57,80245.15,3.0,0.73558,0.00016,23.28691]
[1778238322562,28.57,80248.89,3.0,0.73618,0.00016,23.2612]
[1778238323569,28.57,80253.08,3.0,0.73685,0.00016,23.23234]
[1778238328605,28.58,80253.29,3.0,0.73685,0.00016,23.23212]
[1778238333639,28.58,80252.55,3.0,0.73673,0.00016,23.23446]
[1778238338674,28.58,80251.51,3.0,0.73654,0.00016,23.24274]
[1778238343709,28.59,80249.81,3.0,0.73625,0.00016,23.25556]
[1778238348744,28.59,80247.34,3.0,0.73583,0.00016,23.27367]
[1778238350758,28.59,80243.61,3.0,0.73522,0.00016,23.29986]
[1778238351765,28.59,80236.09,3.0,0.734,0.00016,23.3519]
[1778238352772,28.59,80232.38,3.0,0.7334,0.00016,23.37768]
[1778238356804,28.59,80236.65,3.0,0.73407,0.00016,23.34913]
[1778238357809,28.59,80242.8,3.0,0.73506,0.00016,23.30683]
[1778238359823,28.6,80239.28,3.0,0.73448,0.00016,23.33149]
[1778238361838,28.6,80233.84,3.0,0.7336,0.00016,23.36945]
[1778238364858,28.6,80236.57,3.0,0.73402,0.00016,23.35134]
[1778238367879,28.6,80233.73,3.0,0.73355,0.00016,23.37153]
[1778238372914,28.61,80233.71,3.0,0.73352,0.00016,23.37267]
[1778238377950,28.61,80231.43,3.0,0.73313,0.00016,23.38944]
[1778238382984,28.61,80229.32,3.0,0.73276,0.00016,23.40524]
[1778238384998,28.61,80232.71,3.0,0.7333,0.00016,23.38241]
[1778238387012,28.62,80237.53,3.0,0.73406,0.00016,23.34971]
[1778238388022,28.62,80240.57,3.0,0.73455,0.00016,23.32901]
[1778238393056,28.62,80241.14,3.0,0.73464,0.00016,23.32239]
[1778238398091,28.62,80240.75,3.0,0.73455,0.00016,23.3263]
[1778238403126,28.63,80240.37,3.0,0.73446,0.00016,23.33018]
[1778238408161,28.63,80234.8,3.0,0.73353,0.00016,23.36959]
[1778238412189,28.63,80238.48,3.0,0.73411,0.00016,23.34487]
[1778238415210,28.64,80241.33,3.0,0.73456,0.00016,23.32571]
[1778238420245,28.64,80239.85,3.0,0.73431,0.00016,23.33665]
[1778238425280,28.64,80244.59,3.0,0.73505,0.00016,23.30475]
[1778238429308,28.64,80247.22,3.0,0.73546,0.00016,23.28731]
[1778238430315,28.64,80250.38,3.0,0.73597,0.00016,23.26562]
[1778238434343,28.65,80266.7,3.0,0.73857,0.00016,23.15284]
[1778238435350,28.65,80276.22,3.0,0.74008,0.00016,23.08643]
[1778238436357,28.65,80278.54,3.0,0.74045,0.00016,23.07033]
[1778238438372,28.65,80275.62,3.0,0.73998,0.00016,23.09108]
[1778238439379,28.65,80271.81,3.0,0.73937,0.00016,23.11784]
[1778238441393,28.65,80274.76,3.0,0.73983,0.00016,23.09766]
[1778238444414,28.65,80278.21,3.0,0.74036,0.00016,23.07414]
[1778238446428,28.65,80282.99,3.0,0.74111,0.00016,23.04096]
[1778238447435,28.65,80285.23,3.0,0.74146,0.00016,23.02542]
[1778238451463,28.65,80282.91,3.0,0.7411,0.00016,23.03862]
[1778238452470,28.66,80280.54,3.0,0.74072,0.00016,23.05539]
[1778238455491,28.66,80274.09,3.0,0.73969,0.00016,23.10104]
[1778238456498,28.66,80269.2,3.0,0.7389,0.00016,23.1354]
[1778238457505,28.66,80262.86,3.0,0.73789,0.00016,23.17972]
[1778238459519,28.66,80260.38,3.0,0.73749,0.00016,23.19721]
[1778238461534,28.66,80253.81,3.0,0.73643,0.00016,23.24309]
[1778238462541,28.66,80249.2,3.0,0.73568,0.00016,23.27513]
[1778238463548,28.66,80244.94,3.0,0.735,0.00016,23.30466]
[1778238464555,28.66,80241.84,3.0,0.73449,0.00016,23.32623]
[1778238469590,28.67,80243.9,3.0,0.7348,0.00016,23.3131]
[1778238475209,28.67,80242.83,3.0,0.73462,0.00016,23.32102]
[1778238478655,28.67,80238.68,3.0,0.73393,0.00016,23.35021]
[1778238483690,28.67,80237.12,3.0,0.73367,0.00016,23.36154]
[1778238488725,28.67,80237.37,3.0,0.73369,0.00016,23.36044]
[1778238493760,28.68,80240.02,3.0,0.73411,0.00016,23.34293]
[1778238499802,28.68,80240.28,3.0,0.73413,0.00016,23.34206]
[1778238502823,28.68,80236.43,3.0,0.7335,0.00016,23.36892]
[1778238504837,28.68,80233.17,3.0,0.73297,0.00016,23.39148]
[1778238508865,28.68,80230.11,3.0,0.73246,0.00016,23.41299]
[1778238512893,28.68,80227.28,3.0,0.73201,0.00016,23.429]
[1778238517928,28.69,80229.3,3.0,0.73232,0.00016,23.41594]
[1778238518935,28.69,80222.73,3.0,0.73126,0.00016,23.46083]
[1778238519942,28.69,80214.78,3.0,0.72996,0.00016,23.51502]
[1778238520949,28.69,80203.72,3.0,0.72816,0.00016,23.58987]
[1778238522963,28.69,80201.2,3.0,0.72774,0.00016,23.60724]
[1778238524977,28.69,80197.34,3.0,0.72711,0.00016,23.63357]
[1778238526991,28.69,80200.68,3.0,0.72764,0.00016,23.61161]
[1778238528000,28.69,80206.85,3.0,0.72864,0.00016,23.57032]
[1778238530014,28.7,80202.49,3.0,0.72792,0.00016,23.60004]
[1778238531021,28.7,80199.39,3.0,0.72741,0.00016,23.62111]
[1778238536056,28.7,80200.24,3.0,0.72753,0.00016,23.6164]
[1778238541094,28.7,80199.88,3.0,0.72745,0.00016,23.61971]
[1778238546129,28.71,80200.14,3.0,0.72747,0.00016,23.61866]
[1778238548287,28.71,80199.93,3.0,0.72743,0.00016,23.6202]
[1778238553179,28.71,80204.91,3.0,0.72823,0.00016,23.58736]
[1778238554186,28.71,80208.72,3.0,0.72884,0.00016,23.5621]
[1778238559221,28.71,80208.58,3.0,0.72879,0.00016,23.56413]
[1778238564130,28.72,80208.15,3.0,0.72871,0.00016,23.56768]
[1778238566271,28.72,80202.22,3.0,0.72773,0.00016,23.60836]
[1778238571306,28.72,80201.7,3.0,0.72764,0.00016,23.60884]
[1778238575149,28.72,80200.91,3.0,0.72751,0.00016,23.61449]
[1778238577348,28.72,80206.55,3.0,0.72841,0.00016,23.57717]
[1778238578355,28.72,80213.86,3.0,0.7296,0.00016,23.52797]
[1778238583390,28.73,80211.43,3.0,0.72919,0.00016,23.5449]
[1778238585167,28.73,80211.43,3.0,0.72919,0.00016,23.5449]
[1778238585405,28.73,80207.79,3.0,0.72859,0.00016,23.56959]
[1778238586411,28.73,80204.12,3.0,0.728,0.00016,23.59441]
[1778238587419,28.73,80200.37,3.0,0.72738,0.00016,23.61969]
[1778238592454,28.73,80198.69,3.0,0.7271,0.00016,23.63144]
[1778238596984,28.73,80197.03,3.0,0.72682,0.00016,23.64289]
[1778238597489,28.73,80202.28,3.0,0.72767,0.00016,23.60799]
[1778238598496,28.73,80206.0,3.0,0.72827,0.00016,23.58313]
[1778238599503,28.73,80208.86,3.0,0.72873,0.00016,23.56404]
[1778238600510,28.73,80212.63,3.0,0.72934,0.00016,23.53872]
[1778238602524,28.73,80206.15,3.0,0.72828,0.00016,23.58268]
[1778238604538,28.73,80211.5,3.0,0.72914,0.00016,23.54692]
[1778238606145,28.73,80211.5,3.0,0.72914,0.00016,23.54692]
[1778238606979,28.74,80216.01,3.0,0.72987,0.00016,23.5167]
[1778238609574,28.74,80210.49,3.0,0.72897,0.00016,23.55427]
[1778238614609,28.74,80214.04,3.0,0.72953,0.00016,23.53071]
[1778238616623,28.74,80217.45,3.0,0.73008,0.00016,23.5079]
[1778238620651,28.74,80221.86,3.0,0.73078,0.00016,23.4786]
[1778238625686,28.74,80222.24,3.0,0.73083,0.00016,23.47677]
[1778238630721,28.74,80221.85,3.0,0.73075,0.00016,23.47994]
[1778238635756,28.75,80221.83,3.0,0.73076,0.00016,23.47673]
[1778238639784,28.75,80225.56,3.0,0.73135,0.00016,23.45187]
[1778238644819,28.75,80218.38,3.0,0.73018,0.00016,23.50106]
[1778238645826,28.75,80212.41,3.0,0.72921,0.00016,23.5415]
[1778238650861,28.75,80212.41,3.0,0.7292,0.00016,23.54204]
[1778238655896,28.75,80213.09,3.0,0.7293,0.00016,23.53795]
[1778238660931,28.76,80212.54,3.0,0.7292,0.00016,23.54209]
[1778238665966,28.76,80215.02,3.0,0.72959,0.00016,23.52584]
[1778238668987,28.76,80211.86,3.0,0.72907,0.00016,23.54742]
[1778238673016,28.76,80208.78,3.0,0.72856,0.00016,23.56845]
[1778238676036,28.76,80205.8,3.0,0.72807,0.00016,23.58869]
[1778238681071,28.76,80204.7,3.0,0.72789,0.00016,23.59635]
[1778238687113,28.76,80205.14,3.0,0.72795,0.00016,23.59376]
[1778238692151,28.76,80205.27,3.0,0.72799,0.00016,23.58934]
[1778238697187,28.76,80204.71,3.0,0.72789,0.00016,23.59339]
[1778238704237,28.77,80203.29,3.0,0.72765,0.00016,23.60334]
[1778238706251,28.77,80199.71,3.0,0.72706,0.00016,23.62746]
[1778238707871,28.77,80200.15,3.0,0.72713,0.00016,23.62461]
[1778238708266,28.77,80203.72,3.0,0.72771,0.00016,23.60079]
[1778238713302,28.77,80205.92,3.0,0.72806,0.00016,23.58645]
[1778238718337,28.77,80202.85,3.0,0.72755,0.00016,23.60732]
[1778238723372,28.77,80201.29,3.0,0.7273,0.00016,23.61794]
[1778238724379,28.77,80206.05,3.0,0.72807,0.00016,23.58609]
[1778238725386,28.77,80212.21,3.0,0.72907,0.00016,23.54477]
[1778238730421,28.77,80215.56,3.0,0.7296,0.00016,23.52278]
[1778238734241,28.77,80217.38,3.0,0.72988,0.00016,23.51076]
[1778238734849,28.77,80228.08,3.0,0.73161,0.00016,23.43852]
[1778238735456,28.77,80232.13,3.0,0.73226,0.00016,23.4111]
[1778238737470,28.77,80234.7,3.0,0.73267,0.00016,23.39385]
[1778238741498,28.78,80229.76,3.0,0.73186,0.00016,23.42782]
[1778238746533,28.78,80230.54,3.0,0.73199,0.00016,23.42255]
[1778238748547,28.78,80233.33,3.0,0.73244,0.00016,23.40362]
[1778238753582,28.78,80230.57,3.0,0.73201,0.00016,23.41862]
[1778238758620,28.78,80230.6,3.0,0.73202,0.00016,23.41845]
[1778238763655,28.78,80231.22,3.0,0.73211,0.00016,23.41446]
[1778238768691,28.78,80231.87,3.0,0.73221,0.00016,23.41032]
[1778238773725,28.78,80231.78,3.0,0.73219,0.00016,23.41109]
[1778238778760,28.78,80231.75,3.0,0.73218,0.00016,23.4114]
[1778238784802,28.78,80231.41,3.0,0.73213,0.00016,23.41382]
[1778238790109,28.78,80231.41,3.0,0.73213,0.00016,23.41382]
[1778238795879,28.78,80230.42,3.0,0.73196,0.00016,23.42071]
[1778238800914,28.78,80228.56,3.0,0.73166,0.00016,23.43332]
[1778238805949,28.78,80230.52,3.0,0.73198,0.00016,23.42]
[1778238810984,28.78,80228.98,3.0,0.73173,0.00016,23.43051]
[1778238816019,28.78,80229.03,3.0,0.73176,0.00016,23.42629]
[1778238821054,28.78,80229.59,3.0,0.73185,0.00016,23.42251]
[1778238827096,28.78,80228.87,3.0,0.73174,0.00016,23.42742]
[1778238832131,28.78,80227.72,3.0,0.73155,0.00016,23.43524]
[1778238833138,28.78,80223.44,3.0,0.73086,0.00016,23.46423]
[1778238838173,28.78,80219.54,3.0,0.73023,0.00016,23.49042]
[1778238843208,28.78,80217.48,3.0,0.7299,0.00016,23.50432]
[1778238849250,28.78,80217.37,3.0,0.72988,0.00016,23.50508]
[1778238852271,28.78,80212.45,3.0,0.72908,0.00016,23.53844]
[1778238854285,28.78,80209.48,3.0,0.7286,0.00016,23.55855]
[1778238859320,28.78,80206.68,3.0,0.72814,0.00016,23.57753]
[1778238864355,28.78,80206.55,3.0,0.72812,0.00016,23.57849]
[1778238869390,28.78,80206.59,3.0,0.72812,0.00016,23.57848]
[1778238874427,28.78,80207.63,3.0,0.7283,0.00016,23.56782]
[1778238876443,28.78,80211.12,3.0,0.72887,0.00016,23.54453]
[1778238878457,28.78,80220.41,3.0,0.73037,0.00016,23.48204]
[1778238879464,28.79,80227.73,3.0,0.73155,0.00016,23.43261]
[1778238884501,28.79,80228.41,3.0,0.73164,0.00016,23.42875]
[1778238889535,28.79,80221.92,3.0,0.73058,0.00016,23.47309]
[1778238891549,28.79,80218.42,3.0,0.73002,0.00016,23.49677]
[1778238894570,28.79,80222.07,3.0,0.7306,0.00016,23.47217]
[1778238898598,28.79,80225.19,3.0,0.7311,0.00016,23.45121]
[1778238903633,28.79,80225.83,3.0,0.7312,0.00016,23.44716]
[1778238908668,28.79,80224.77,3.0,0.73102,0.00016,23.4546]
[1778238913703,28.79,80225.38,3.0,0.73112,0.00016,23.45075]
[1778238914710,28.79,80221.91,3.0,0.73056,0.00016,23.47426]
[1778238915717,28.79,80219.19,3.0,0.73012,0.00016,23.49266]
[1778238920752,28.79,80216.94,3.0,0.72975,0.00016,23.50788]
[1778238925787,28.79,80214.99,3.0,0.72944,0.00016,23.52097]
[1778238929815,28.79,80211.03,3.0,0.72879,0.00016,23.5477]
[1778238930822,28.79,80207.79,3.0,0.72827,0.00016,23.56951]
[1778238935857,28.8,80208.99,3.0,0.72847,0.00016,23.55827]
[1778238937871,28.8,80204.66,3.0,0.72776,0.00016,23.58759]
[1778238939885,28.8,80200.51,3.0,0.72708,0.00016,23.61566]
[1778238941899,28.8,80196.17,3.0,0.72636,0.00016,23.64493]
[1778238942906,28.8,80200.17,3.0,0.72701,0.00016,23.61839]
[1778238947941,28.8,80199.88,3.0,0.72695,0.00016,23.62117]
[1778238951052,28.8,80200.0,3.0,0.72696,0.00016,23.62067]
[1778238957007,28.81,80197.22,3.0,0.72649,0.00016,23.63996]
[1778238959018,28.81,80203.57,3.0,0.72752,0.00016,23.59761]
[1778238960025,28.81,80207.44,3.0,0.72815,0.00016,23.57173]
[1778238965060,28.81,80207.67,3.0,0.72817,0.00016,23.57086]
[1778238971102,28.81,80207.57,3.0,0.72814,0.00016,23.57195]
[1778238975994,28.81,80209.23,3.0,0.7284,0.00016,23.56111]
[1778238982179,28.81,80209.0,3.0,0.72836,0.00016,23.56311]
[1778238987214,28.81,80208.47,3.0,0.72826,0.00016,23.56702]
[1778238993256,28.82,80207.55,3.0,0.72813,0.00016,23.56977]
[1778239000306,28.82,80207.85,3.0,0.72816,0.00016,23.56846]
[1778239005341,28.82,80207.08,3.0,0.72802,0.00016,23.57416]
[1778239010376,28.82,80207.28,3.0,0.72804,0.00016,23.57333]
[1778239017425,28.82,80205.08,3.0,0.72767,0.00016,23.5886]
[1778239020446,28.82,80200.67,3.0,0.72696,0.00016,23.61812]
[1778239025481,28.82,80202.03,3.0,0.72718,0.00016,23.6089]
[1778239028870,28.82,80202.69,3.0,0.72729,0.00016,23.60443]
[1778239032530,28.82,80206.17,3.0,0.72785,0.00016,23.58125]
[1778239037565,28.82,80204.68,3.0,0.7276,0.00016,23.59145]
[1778239040586,28.82,80200.76,3.0,0.72697,0.00016,23.61772]
[1778239042600,28.83,80196.27,3.0,0.72623,0.00016,23.64783]
[1778239047635,28.83,80196.26,3.0,0.72622,0.00016,23.64821]
[1778239052670,28.83,80196.51,3.0,0.72628,0.00016,23.64308]
[1778239057705,28.83,80197.99,3.0,0.72651,0.00016,23.6337]
[1778239060726,28.83,80201.9,3.0,0.72713,0.00016,23.60797]
[1778239066768,28.83,80203.04,3.0,0.7273,0.00016,23.60123]
[1778239071803,28.84,80203.08,3.0,0.72729,0.00016,23.60168]
[1778239072810,28.84,80200.06,3.0,0.72679,0.00016,23.62197]
[1778239077845,28.84,80198.98,3.0,0.7266,0.00016,23.62977]
[1778239082880,28.84,80198.04,3.0,0.72644,0.00016,23.63662]
[1778239087915,28.84,80198.88,3.0,0.72656,0.00016,23.63146]
[1778239094964,28.84,80204.5,3.0,0.72746,0.00016,23.59456]
[1778239095971,28.84,80207.69,3.0,0.72798,0.00016,23.57331]
[1778239101006,28.85,80208.26,3.0,0.72806,0.00016,23.56992]
[1778239104027,28.85,80212.22,3.0,0.7287,0.00016,23.5436]
[1778239105034,28.85,80218.83,3.0,0.72976,0.00016,23.49928]
[1778239110069,28.85,80222.78,3.0,0.73039,0.00016,23.47324]
[1778239113090,28.85,80225.56,3.0,0.73085,0.00016,23.45104]
[1778239115915,28.85,80225.33,3.0,0.73081,0.00016,23.45275]
[1778239122153,28.85,80224.41,3.0,0.73066,0.00016,23.45916]
[1778239127188,28.85,80225.89,3.0,0.7309,0.00016,23.44919]
[1778239132223,28.85,80225.03,3.0,0.73076,0.00016,23.45486]
[1778239137258,28.85,80225.34,3.0,0.73081,0.00016,23.45259]
[1778239145314,28.85,80225.52,3.0,0.73085,0.00016,23.45104]
[1778239150349,28.85,80225.73,3.0,0.73089,0.00016,23.44942]
[1778239156391,28.85,80221.97,3.0,0.73029,0.00016,23.47456]
[1778239157398,28.85,80219.12,3.0,0.72983,0.00016,23.49369]
[1778239162433,28.85,80220.72,3.0,0.7301,0.00016,23.48257]
[1778239167468,28.85,80221.06,3.0,0.73016,0.00016,23.48004]
[1778239172503,28.84,80219.32,3.0,0.7299,0.00016,23.48767]
[1778239174518,28.84,80216.09,3.0,0.72938,0.00016,23.50935]
[1778239179552,28.84,80214.47,3.0,0.72912,0.00016,23.52022]
[1778239182573,28.84,80211.27,3.0,0.7286,0.00016,23.54167]
[1778239184587,28.85,80207.85,3.0,0.72805,0.00016,23.5647]
[1778239190629,28.85,80208.37,3.0,0.72812,0.00016,23.56155]
[1778239195664,28.85,80212.09,3.0,0.72872,0.00016,23.53691]
[1778239200699,28.85,80213.99,3.0,0.72902,0.00016,23.52439]
[1778239205744,28.85,80216.61,3.0,0.72944,0.00016,23.50706]
[1778239207758,28.85,80219.69,3.0,0.72994,0.00016,23.4864]
[1778239212794,28.85,80218.46,3.0,0.72974,0.00016,23.49471]
[1778239217830,28.85,80218.54,3.0,0.72975,0.00016,23.49423]
[1778239222865,28.85,80219.83,3.0,0.72995,0.00016,23.48563]
[1778239226893,28.85,80227.75,3.0,0.73123,0.00016,23.43219]
[1778239227900,28.85,80232.07,3.0,0.73193,0.00016,23.40297]
[1778239228907,28.85,80237.78,3.0,0.73284,0.00016,23.36427]
[1778239229914,28.85,80241.11,3.0,0.73338,0.00016,23.3417]
[1778239231928,28.85,80252.16,3.0,0.73517,0.00016,23.26249]
[1778239232935,28.85,80259.59,3.0,0.73635,0.00016,23.21142]
[1778239233942,28.85,80263.66,3.0,0.737,0.00016,23.18347]
[1778239234949,28.85,80259.03,3.0,0.73626,0.00016,23.21536]
[1778239235956,28.85,80255.73,3.0,0.73574,0.00016,23.23802]
[1778239236963,28.85,80251.47,3.0,0.73506,0.00016,23.26718]
[1778239238977,28.85,80247.54,3.0,0.73443,0.00016,23.29394]
[1778239244014,28.85,80246.1,3.0,0.73421,0.00016,23.30334]
[1778239246027,28.85,80241.89,3.0,0.73353,0.00016,23.33211]
[1778239247034,28.85,80238.45,3.0,0.73298,0.00016,23.35556]
[1778239252069,28.85,80240.4,3.0,0.73329,0.00016,23.34234]
[1778239256097,28.85,80244.45,3.0,0.73394,0.00016,23.31473]
[1778239260125,28.85,80238.68,3.0,0.73301,0.00016,23.35409]
[1778239261132,28.85,80235.57,3.0,0.73252,0.00016,23.3752]
[1778239267174,28.85,80233.3,3.0,0.73216,0.00016,23.39028]
[1778239272209,28.85,80233.85,3.0,0.73225,0.00016,23.38632]
[1778239277244,28.85,80237.53,3.0,0.73285,0.00016,23.36119]
[1778239279258,28.85,80234.19,3.0,0.73231,0.00016,23.38385]
[1778239281276,28.85,80236.88,3.0,0.73274,0.00016,23.36553]
[1778239286307,28.85,80238.98,3.0,0.73308,0.00016,23.35126]
[1778239291343,28.85,80240.75,3.0,0.73339,0.00016,23.33523]
[1778239293368,28.85,80250.49,3.0,0.73496,0.00016,23.26854]
[1778239294371,28.84,80253.95,3.0,0.73551,0.00016,23.24477]
[1778239295378,28.84,80263.39,3.0,0.73702,0.00016,23.17986]
[1778239296385,28.84,80267.07,3.0,0.7376,0.00016,23.15447]
[1778239301420,28.84,80268.44,3.0,0.73782,0.00016,23.145]
[1778239303434,28.84,80271.61,3.0,0.73833,0.00016,23.12309]
[1778239306457,28.84,80274.9,3.0,0.73885,0.00016,23.10027]
[1778239311492,28.84,80271.92,3.0,0.73838,0.00016,23.12066]
[1778239312499,28.84,80268.76,3.0,0.73788,0.00016,23.14242]
[1778239314786,28.84,80266.21,3.0,0.73748,0.00016,23.15998]
[1778239324584,28.84,80264.87,3.0,0.73727,0.00016,23.16895]
[1778239325591,28.84,80254.69,3.0,0.73565,0.00016,23.23893]
[1778239326598,28.84,80250.05,3.0,0.7349,0.00016,23.27074]
[1778239331633,28.84,80251.69,3.0,0.73516,0.00016,23.25959]
[1778239336669,28.84,80250.61,3.0,0.73499,0.00016,23.26712]
[1778239340696,28.84,80243.02,3.0,0.73377,0.00016,23.31906]
[1778239345731,28.84,80240.78,3.0,0.73342,0.00016,23.33408]
[1778239350766,28.84,80240.28,3.0,0.73334,0.00016,23.33719]
[1778239357815,28.84,80240.04,3.0,0.73333,0.00016,23.33495]
[1778239362850,28.84,80240.99,3.0,0.73349,0.00016,23.32823]
[1778239367885,28.84,80240.9,3.0,0.73348,0.00016,23.32854]
[1778239372920,28.84,80240.61,3.0,0.73344,0.00016,23.33021]
[1778239373927,28.84,80236.25,3.0,0.73274,0.00016,23.3598]
[1778239378962,28.84,80235.13,3.0,0.73256,0.00016,23.36734]
[1778239383997,28.84,80235.14,3.0,0.73257,0.00016,23.36717]
[1778239389032,28.84,80235.14,3.0,0.73257,0.00016,23.36702]
[1778239395074,28.84,80233.73,3.0,0.73235,0.00016,23.37645]
[1778239402127,28.84,80235.04,3.0,0.73255,0.00016,23.36781]
[1778239406159,28.84,80222.81,3.0,0.73058,0.00016,23.45083]
[1778239407163,28.84,80207.33,3.0,0.72807,0.00016,23.55496]
[1778239408170,28.84,80203.73,3.0,0.72748,0.00016,23.57914]
[1778239413205,28.84,80201.78,3.0,0.72719,0.00016,23.58832]
[1778239416394,28.84,80201.77,3.0,0.72719,0.00016,23.58846]
[1778239417507,28.84,80196.55,3.0,0.72633,0.00016,23.6234]
[1778239418240,28.84,80191.39,3.0,0.72549,0.00016,23.65779]
[1778239421397,28.84,80197.2,3.0,0.72643,0.00016,23.61937]
[1778239427303,28.84,80199.09,3.0,0.72673,0.00016,23.60729]
[1778239429317,28.84,80202.14,3.0,0.72722,0.00016,23.58706]
[1778239431331,28.84,80206.48,3.0,0.72793,0.00016,23.55804]
[1778239436366,28.84,80207.16,3.0,0.72804,0.00016,23.55349]
[1778239441401,28.84,80207.52,3.0,0.7281,0.00016,23.55101]
[1778239446437,28.84,80207.87,3.0,0.72816,0.00016,23.54856]
[1778239449124,28.84,80207.87,3.0,0.72816,0.00016,23.54856]
[1778239450465,28.84,80201.53,3.0,0.72713,0.00016,23.59085]
[1778239453486,28.84,80197.01,3.0,0.7264,0.00016,23.62089]
[1778239455500,28.84,80209.62,3.0,0.72844,0.00016,23.53663]
[1778239456507,28.84,80222.56,3.0,0.73054,0.00016,23.44964]
[1778239457514,28.84,80224.1,3.0,0.73078,0.00016,23.43931]
[1778239462549,28.84,80225.55,3.0,0.73101,0.00016,23.42997]
[1778239467584,28.85,80226.11,3.0,0.73109,0.00016,23.42656]
[1778239472619,28.85,80227.11,3.0,0.73127,0.00016,23.41607]
[1778239477654,28.85,80227.86,3.0,0.73139,0.00016,23.41125]
[1778239478661,28.85,80233.22,3.0,0.73225,0.00016,23.37502]
[1778239479668,28.85,80235.88,3.0,0.73267,0.00016,23.35698]
[1778239483696,28.85,80238.55,3.0,0.73309,0.00016,23.3393]
[1778239485710,28.85,80246.55,3.0,0.73437,0.00016,23.28485]
[1778239486717,28.85,80252.39,3.0,0.73531,0.00016,23.24501]
[1778239487724,28.85,80260.03,3.0,0.73652,0.00016,23.19272]
[1778239488731,28.85,80262.84,3.0,0.73697,0.00016,23.17338]
[1778239490746,28.85,80265.93,3.0,0.73746,0.00016,23.1521]
[1778239495780,28.85,80269.43,3.0,0.73802,0.00016,23.12808]
[1778239500815,28.85,80269.65,3.0,0.73804,0.00016,23.12688]
[1778239505851,28.85,80269.63,3.0,0.73803,0.00016,23.12734]
[1778239510886,28.85,80269.52,3.0,0.73801,0.00016,23.12856]
[1778239511893,28.85,80272.81,3.0,0.73853,0.00016,23.10594]
[1778239512901,28.85,80275.29,3.0,0.73892,0.00016,23.08881]
[1778239515922,28.85,80278.09,3.0,0.73936,0.00016,23.06954]
[1778239520957,28.86,80282.01,3.0,0.73997,0.00016,23.04264]
[1778239522971,28.86,80284.31,3.0,0.74033,0.00016,23.0268]
[1778239528007,28.86,80283.97,3.0,0.74027,0.00016,23.02961]
[1778239530021,28.86,80281.77,3.0,0.73992,0.00016,23.04503]
[1778239532035,28.86,80278.55,3.0,0.73943,0.00016,23.06363]
[1778239533042,28.86,80272.74,3.0,0.73851,0.00016,23.10391]
[1778239534049,28.86,80264.18,3.0,0.73714,0.00016,23.16309]
[1778239535056,28.86,80258.77,3.0,0.73628,0.00016,23.20042]
[1778239537070,28.86,80257.79,3.0,0.73612,0.00016,23.20745]
[1778239540091,28.86,80263.41,3.0,0.737,0.00016,23.16918]
[1778239541098,28.86,80268.89,3.0,0.73788,0.00016,23.13143]
[1778239543112,28.86,80268.6,3.0,0.73783,0.00016,23.13346]
[1778239548148,28.86,80267.36,3.0,0.73763,0.00016,23.14233]
[1778239551169,28.86,80263.51,3.0,0.73701,0.00016,23.16912]
[1778239556204,28.86,80264.2,3.0,0.73711,0.00016,23.16476]
[1778239558218,28.86,80267.0,3.0,0.73755,0.00016,23.14563]
[1778239563253,28.87,80268.21,3.0,0.73773,0.00016,23.13775]
[1778239568290,28.87,80268.12,3.0,0.73771,0.00016,23.13887]
[1778239571312,28.87,80279.64,3.0,0.73953,0.00016,23.05943]
[1778239572319,28.87,80284.83,3.0,0.74035,0.00016,23.02351]
[1778239576347,28.87,80287.22,3.0,0.74072,0.00016,23.00741]
[1778239581382,28.87,80288.54,3.0,0.74091,0.00016,22.99883]
[1778239582389,28.87,80293.91,3.0,0.74176,0.00016,22.9613]
[1778239583396,28.87,80301.1,3.0,0.74289,0.00016,22.91098]
[1778239587426,28.87,80298.12,3.0,0.74242,0.00016,22.9318]
[1778239588476,28.87,80298.12,3.0,0.74242,0.00016,22.9318]
[1778239588817,28.87,80295.5,3.0,0.74201,0.00016,22.95021]
[1778239589440,28.87,80291.57,3.0,0.74139,0.00016,22.9777]
[1778239590447,28.87,80288.28,3.0,0.74087,0.00016,23.00066]
[1778239595482,28.87,80287.6,3.0,0.74078,0.00016,23.00159]
[1778239600517,28.87,80288.02,3.0,0.74085,0.00016,22.9988]
[1778239605553,28.87,80280.35,3.0,0.73963,0.00016,23.05232]
[1778239606560,28.87,80278.08,3.0,0.73927,0.00016,23.06813]
[1778239611595,28.88,80277.2,3.0,0.73912,0.00016,23.0745]
[1778239615506,28.88,80276.98,3.0,0.73908,0.00016,23.07619]
[1778239616630,28.88,80279.8,3.0,0.73953,0.00016,23.05672]
[1778239617637,28.88,80282.5,3.0,0.73996,0.00016,23.03803]
[1778239618647,28.88,80287.66,3.0,0.74077,0.00016,23.00223]
[1778239619653,28.88,80293.27,3.0,0.74166,0.00016,22.96306]
[1778239620660,28.88,80297.55,3.0,0.74233,0.00016,22.93312]
[1778239622674,28.88,80293.97,3.0,0.74177,0.00016,22.95807]
[1778239627164,28.87,80295.75,3.0,0.74205,0.00016,22.94548]
[1778239636773,28.88,80294.36,3.0,0.74183,0.00016,22.95527]
[1778239641808,28.88,80294.87,3.0,0.74191,0.00016,22.95187]
[1778239646843,28.88,80295.13,3.0,0.74195,0.00016,22.95026]
[1778239649864,28.88,80298.21,3.0,0.74243,0.00016,22.92893]
[1778239655907,28.88,80297.25,3.0,0.74229,0.00016,22.93219]
[1778239660941,28.88,80299.73,3.0,0.74267,0.00016,22.91527]
[1778239665976,28.88,80299.85,3.0,0.74268,0.00016,22.91494]
[1778239671011,28.88,80299.05,3.0,0.74254,0.00016,22.92103]
[1778239673029,28.88,80296.5,3.0,0.74214,0.00016,22.93909]
[1778239676050,28.88,80294.38,3.0,0.7418,0.00016,22.95422]
[1778239682092,28.89,80290.32,3.0,0.74114,0.00016,22.98302]
[1778239683099,28.89,80286.22,3.0,0.7405,0.00016,23.01157]
[1778239685113,28.89,80289.72,3.0,0.74105,0.00016,22.98724]
[1778239686120,28.89,80292.43,3.0,0.74148,0.00016,22.96839]
[1778239691158,28.89,80290.69,3.0,0.7412,0.00016,22.98073]
[1778239696193,28.89,80292.13,3.0,0.74142,0.00016,22.97088]
[1778239698207,28.89,80297.62,3.0,0.74228,0.00016,22.93257]
[1778239703242,28.89,80299.67,3.0,0.74261,0.00016,22.91815]
[1778239706263,28.89,80302.85,3.0,0.74311,0.00016,22.8959]
[1778239709284,28.89,80305.37,3.0,0.7435,0.00016,22.87832]
[1778239712305,28.89,80299.75,3.0,0.74264,0.00016,22.91394]
[1778239717340,28.89,80296.75,3.0,0.74217,0.00016,22.93483]
[1778239722375,28.89,80298.27,3.0,0.74241,0.00016,22.92411]
[1778239725396,28.89,80296.18,3.0,0.74208,0.00016,22.93865]
[1778239730433,28.89,80294.2,3.0,0.74178,0.00016,22.95229]
[1778239733454,28.89,80297.11,3.0,0.74224,0.00016,22.93191]
[1778239735468,28.89,80299.84,3.0,0.74266,0.00016,22.91284]
[1778239740503,28.89,80296.1,3.0,0.74207,0.00016,22.93907]
[1778239743524,28.89,80293.75,3.0,0.7417,0.00016,22.95542]
[1778239750574,28.89,80293.34,3.0,0.74164,0.00016,22.95816]
[1778239755609,28.89,80293.2,3.0,0.74162,0.00016,22.95909]
[1778239760644,28.89,80296.16,3.0,0.74209,0.00016,22.93843]
[1778239766686,28.89,80297.36,3.0,0.74227,0.00016,22.93016]
[1778239768700,28.89,80301.21,3.0,0.74288,0.00016,22.90327]
[1778239770714,28.89,80306.64,3.0,0.74373,0.00016,22.86533]
[1778239775749,28.89,80308.32,3.0,0.74401,0.00016,22.85011]
[1778239779777,28.89,80301.24,3.0,0.74289,0.00016,22.89991]
[1778239780784,28.89,80297.96,3.0,0.74238,0.00016,22.92284]
[1778239782798,28.89,80294.93,3.0,0.7419,0.00016,22.94391]
[1778239786826,28.89,80292.44,3.0,0.74152,0.00016,22.96097]
[1778239791861,28.89,80293.9,3.0,0.74175,0.00016,22.95041]
[1778239796896,28.89,80294.65,3.0,0.74188,0.00016,22.94485]
[1778239801931,28.89,80294.9,3.0,0.74192,0.00016,22.9432]
[1778239802938,28.89,80300.24,3.0,0.74276,0.00016,22.90591]
[1778239803945,28.89,80302.54,3.0,0.74312,0.00016,22.88982]
[1778239805959,28.89,80305.03,3.0,0.74351,0.00016,22.87243]
[1778239807973,28.89,80310.47,3.0,0.74436,0.00016,22.83434]
[1778239808980,28.89,80314.95,3.0,0.74506,0.00016,22.80292]
[1778239814015,28.89,80317.5,3.0,0.74545,0.00016,22.78512]
[1778239819050,28.89,80319.95,3.0,0.74583,0.00016,22.76808]
[1778239822073,28.89,80317.84,3.0,0.7455,0.00016,22.78312]
[1778239824087,28.89,80310.49,3.0,0.74435,0.00016,22.83496]
[1778239829122,28.89,80310.38,3.0,0.74432,0.00016,22.836]
[1778239834157,28.89,80311.56,3.0,0.74452,0.00016,22.82442]
[1778239839192,28.89,80311.99,3.0,0.74458,0.00016,22.82175]
[1778239844227,28.89,80314.61,3.0,0.74498,0.00016,22.8036]
[1778239846241,28.89,80310.72,3.0,0.74437,0.00016,22.83119]
[1778239851276,28.89,80312.66,3.0,0.74467,0.00016,22.81781]
[1778239853291,28.9,80308.98,3.0,0.74409,0.00016,22.84386]
[1778239858326,28.9,80307.08,3.0,0.74378,0.00016,22.85779]
[1778239859333,28.9,80304.44,3.0,0.74336,0.00016,22.8764]
[1778239860340,28.9,80297.78,3.0,0.74231,0.00016,22.92308]
[1778239861347,28.9,80294.61,3.0,0.74181,0.00016,22.94535]
[1778239864368,28.9,80292.36,3.0,0.74145,0.00016,22.96125]
[1778239867390,28.9,80289.92,3.0,0.74106,0.00016,22.97851]
[1778239872425,28.9,80287.48,3.0,0.74066,0.00016,22.99584]
[1778239873432,28.9,80284.53,3.0,0.7402,0.00016,23.01639]
[1778239878467,28.9,80283.22,3.0,0.73998,0.00016,23.02585]
[1778239882496,28.9,80279.33,3.0,0.73936,0.00016,23.05318]
[1778239883034,28.9,80279.33,3.0,0.73936,0.00016,23.05318]
[1778239888538,28.9,80277.18,3.0,0.73901,0.00016,23.06833]
[1778239892569,28.91,80274.87,3.0,0.73867,0.00016,23.08053]
[1778239894582,28.91,80261.9,3.0,0.7366,0.00016,23.16984]
[1778239895589,28.91,80258.22,3.0,0.73602,0.00016,23.19511]
[1778239900625,28.9,80255.72,3.0,0.73563,0.00016,23.21187]
[1778239905661,28.9,80261.08,3.0,0.73648,0.00016,23.17509]
[1778239908681,28.9,80264.11,3.0,0.73697,0.00016,23.15422]
[1778239913716,28.9,80265.34,3.0,0.73716,0.00016,23.1458]
[1778239916737,28.9,80274.06,3.0,0.73855,0.00016,23.0857]
[1778239917744,28.9,80276.61,3.0,0.73895,0.00016,23.06809]
[1778239922779,28.9,80277.51,3.0,0.73909,0.00016,23.06203]
[1778239928821,28.9,80276.56,3.0,0.73894,0.00016,23.06869]
[1778239933856,28.9,80276.98,3.0,0.739,0.00016,23.06578]
[1778239938891,28.9,80277.57,3.0,0.7391,0.00016,23.06164]
[1778239941912,28.9,80280.61,3.0,0.73958,0.00016,23.04059]
[1778239946948,28.9,80282.92,3.0,0.73995,0.00016,23.02449]
[1778239951983,28.9,80282.69,3.0,0.73994,0.00016,23.02193]
[1778239956012,28.9,80288.17,3.0,0.74081,0.00016,22.98358]
[1778239958026,28.9,80290.33,3.0,0.74116,0.00016,22.96846]
[1778239963061,28.9,80290.49,3.0,0.74119,0.00016,22.96711]
[1778239966890,28.9,80291.5,3.0,0.74135,0.00016,22.95998]
[1778239971117,28.9,80287.74,3.0,0.74076,0.00016,22.98599]
[1778239976152,28.9,80286.36,3.0,0.74055,0.00016,22.99517]
[1778239981188,28.9,80285.9,3.0,0.74049,0.00016,22.99785]
[1778239986222,28.9,80288.05,3.0,0.74084,0.00016,22.98228]
[1778239989243,28.89,80285.57,3.0,0.74046,0.00016,22.99916]
[1778239992264,28.89,80281.02,3.0,0.73975,0.00016,23.03034]
[1778239997299,28.89,80279.53,3.0,0.73953,0.00016,23.03991]
[1778239999214,28.89,80279.53,3.0,0.73953,0.00016,23.03991]
[1778240001328,28.89,80275.57,3.0,0.73891,0.00016,23.06688]
[1778240003342,28.89,80269.54,3.0,0.73796,0.00016,23.10836]
[1778240004349,28.89,80265.29,3.0,0.73728,0.00016,23.13753]
[1778240006363,28.89,80271.59,3.0,0.73829,0.00016,23.09388]
[1778240007370,28.89,80280.69,3.0,0.73973,0.00016,23.03081]
[1778240008377,28.89,80283.85,3.0,0.74024,0.00016,23.00872]
[1778240013412,28.88,80280.8,3.0,0.7398,0.00016,23.02524]
[1778240014419,28.88,80278.5,3.0,0.73943,0.00016,23.04101]
[1778240020461,28.88,80279.38,3.0,0.73958,0.00016,23.03454]
[1778240025496,28.88,80278.88,3.0,0.73951,0.00016,23.0377]
[1778240027510,28.88,80275.69,3.0,0.739,0.00016,23.05975]
[1778240028517,28.88,80273.1,3.0,0.73859,0.00016,23.07764]
[1778240033552,28.88,80273.45,3.0,0.73865,0.00016,23.07502]
[1778240037580,28.88,80271.06,3.0,0.73828,0.00016,23.09138]
[1778240040601,28.88,80273.97,3.0,0.73874,0.00016,23.07117]
[1778240045636,28.88,80271.91,3.0,0.73842,0.00016,23.0853]
[1778240047650,28.88,80268.52,3.0,0.73788,0.00016,23.10864]
[1778240049664,28.88,80264.67,3.0,0.73727,0.00016,23.13507]
[1778240057720,28.88,80264.5,3.0,0.73725,0.00016,23.1358]
[1778240062755,28.88,80265.37,3.0,0.73739,0.00016,23.12963]
[1778240065776,28.88,80262.27,3.0,0.7369,0.00016,23.15087]
[1778240070811,28.88,80260.69,3.0,0.73666,0.00016,23.1615]
[1778240075846,28.88,80261.62,3.0,0.73683,0.00016,23.151]
[1778240081888,28.88,80262.92,3.0,0.73704,0.00016,23.14187]
[1778240086923,28.87,80262.55,3.0,0.73699,0.00016,23.14416]
[1778240091958,28.87,80259.23,3.0,0.73647,0.00016,23.16664]
[1778240096993,28.87,80258.26,3.0,0.73632,0.00016,23.17286]
[1778240102030,28.87,80259.77,3.0,0.73657,0.00016,23.16213]
[1778240107065,28.87,80260.86,3.0,0.73675,0.00016,23.15441]
[1778240108072,28.87,80264.16,3.0,0.73728,0.00016,23.13169]
[1778240109080,28.87,80266.73,3.0,0.73769,0.00016,23.114]
[1778240114115,28.87,80267.27,3.0,0.73777,0.00016,23.11043]
[1778240118148,28.87,80270.44,3.0,0.73827,0.00016,23.08865]
[1778240122176,28.87,80274.56,3.0,0.73892,0.00016,23.06031]
[1778240123183,28.87,80278.47,3.0,0.73955,0.00016,23.03311]
[1778240128223,28.87,80280.0,3.0,0.7398,0.00016,23.02188]
[1778240130237,28.87,80282.58,3.0,0.74022,0.00016,23.00374]
[1778240135272,28.87,80283.5,3.0,0.7404,0.00016,22.99296]
[1778240140307,28.87,80283.09,3.0,0.74034,0.00016,22.99539]
[1778240145342,28.86,80285.45,3.0,0.74072,0.00016,22.97866]
[1778240150377,28.86,80286.21,3.0,0.74085,0.00016,22.97315]
[1778240155412,28.86,80286.13,3.0,0.74084,0.00016,22.97353]
[1778240160447,28.86,80285.5,3.0,0.74074,0.00016,22.97772]
[1778240163468,28.86,80281.99,3.0,0.74019,0.00016,23.00202]
[1778240164475,28.86,80278.82,3.0,0.73969,0.00016,23.02396]
[1778240170517,28.86,80278.57,3.0,0.73966,0.00016,23.02514]
[1778240175554,28.86,80276.73,3.0,0.73938,0.00016,23.03737]
[1778240181594,28.86,80276.95,3.0,0.73943,0.00016,23.03517]
[1778240186629,28.85,80278.57,3.0,0.7397,0.00016,23.02336]
[1778240191668,28.85,80278.24,3.0,0.73968,0.00016,23.02121]
[1778240196705,28.85,80277.97,3.0,0.73965,0.00016,23.02252]
[1778240201740,28.85,80279.32,3.0,0.73988,0.00016,23.01261]
[1778240206775,28.85,80279.43,3.0,0.73991,0.00016,23.01131]
[1778240211810,28.85,80280.85,3.0,0.74015,0.00016,23.00082]
[1778240216845,28.84,80279.57,3.0,0.73996,0.00016,23.0091]
[1778240221880,28.84,80277.52,3.0,0.73965,0.00016,23.02265]
[1778240226915,28.84,80275.85,3.0,0.7394,0.00016,23.03346]
[1778240231950,28.84,80275.57,3.0,0.73937,0.00016,23.03463]
[1778240233966,28.84,80272.27,3.0,0.73885,0.00016,23.0572]
[1778240236988,28.83,80268.05,3.0,0.73819,0.00016,23.08597]
[1778240243031,28.83,80265.73,3.0,0.73784,0.00016,23.10137]
[1778240248066,28.83,80264.61,3.0,0.73767,0.00016,23.1086]
[1778240253101,28.83,80264.7,3.0,0.73772,0.00016,23.1036]
[1778240258136,28.83,80265.08,3.0,0.73779,0.00016,23.10058]
[1778240263171,28.83,80264.97,3.0,0.73778,0.00016,23.10089]
[1778240268206,28.83,80264.26,3.0,0.73768,0.00016,23.10535]
[1778240273242,28.82,80263.84,3.0,0.73762,0.00016,23.10793]
[1778240279145,28.82,80264.0,3.0,0.73765,0.00016,23.10648]
[1778240280123,28.82,80263.96,3.0,0.73765,0.00016,23.10664]
[1778240280175,28.82,80263.96,3.0,0.73765,0.00016,23.10664]
[1778240280304,28.82,80261.85,3.0,0.73731,0.00016,23.12125]
[1778240285339,28.82,80261.91,3.0,0.73731,0.00016,23.12101]
[1778240287302,28.82,80261.28,3.0,0.73721,0.00016,23.1254]
[1778240287339,28.82,80261.28,3.0,0.73721,0.00016,23.1254]
[1778240287521,28.82,80261.28,3.0,0.73721,0.00016,23.1254]
[1778240287851,28.82,80261.28,3.0,0.73721,0.00016,23.1254]
[1778240287904,28.82,80261.28,3.0,0.73721,0.00016,23.1254]
[1778240288360,28.82,80259.91,3.0,0.73699,0.00016,23.1349]
[1778240293395,28.82,80259.05,3.0,0.73685,0.00016,23.14084]
[1778240295409,28.82,80253.5,3.0,0.73597,0.00016,23.17897]
[1778240296641,28.82,80253.5,3.0,0.73597,0.00016,23.17897]
[1778240296693,28.82,80253.5,3.0,0.73597,0.00016,23.17897]
[1778240296818,28.82,80248.01,3.0,0.73509,0.00016,23.21657]
[1778240297603,28.82,80248.01,3.0,0.73509,0.00016,23.21657]
[1778240297703,28.82,80248.01,3.0,0.73509,0.00016,23.21657]
[1778240297739,28.82,80246.73,3.0,0.73489,0.00016,23.22524]
[1778240303709,28.82,80243.41,3.0,0.73436,0.00016,23.2475]
[1778240303767,28.82,80243.41,3.0,0.73436,0.00016,23.2475]
[1778240303769,28.82,80243.41,3.0,0.73436,0.00016,23.2475]
[1778240305479,28.82,80235.89,3.0,0.73316,0.00016,23.2987]
[1778240308914,28.82,80232.27,3.0,0.73258,0.00016,23.3232]
[1778240308962,28.82,80230.42,3.0,0.73228,0.00016,23.33569]
[1778240308966,28.82,80230.42,3.0,0.73228,0.00016,23.33569]
[1778240310043,28.82,80228.49,3.0,0.73197,0.00016,23.3487]
[1778240310110,28.82,80228.49,3.0,0.73197,0.00016,23.3487]
[1778240310514,28.82,80228.54,3.0,0.73198,0.00016,23.34826]
[1778240312595,28.82,80227.77,3.0,0.73189,0.00016,23.34949]
[1778240312683,28.82,80227.4,3.0,0.73183,0.00016,23.35189]
[1778240315549,28.82,80217.36,3.0,0.73021,0.00016,23.41963]
[1778240317749,28.82,80216.25,3.0,0.73003,0.00016,23.42714]
[1778240317811,28.82,80216.25,3.0,0.73003,0.00016,23.42714]
[1778240317943,28.82,80216.25,3.0,0.73003,0.00016,23.42714]
[1778240318889,28.82,80214.55,3.0,0.72975,0.00016,23.43861]
[1778240318952,28.82,80214.55,3.0,0.72975,0.00016,23.43861]
[1778240321361,28.82,80211.26,3.0,0.72922,0.00016,23.46077]
[1778240321405,28.82,80211.26,3.0,0.72922,0.00016,23.46077]
[1778240321413,28.82,80211.26,3.0,0.72922,0.00016,23.46077]
[1778240321720,28.82,80211.26,3.0,0.72922,0.00016,23.46077]
[1778240321821,28.82,80211.59,3.0,0.72927,0.00016,23.45855]
[1778240322140,28.82,80211.59,3.0,0.72927,0.00016,23.45855]
[1778240322416,28.82,80211.59,3.0,0.72927,0.00016,23.45855]
[1778240322491,28.82,80211.59,3.0,0.72927,0.00016,23.45855]
[1778240322579,28.82,80211.59,3.0,0.72927,0.00016,23.45855]
[1778240327432,28.82,80209.38,3.0,0.72891,0.00016,23.47337]
[1778240327527,28.82,80209.38,3.0,0.72891,0.00016,23.47337]
[1778240327584,28.82,80209.38,3.0,0.72891,0.00016,23.47337]
[1778240329647,28.82,80203.1,3.0,0.72789,0.00016,23.51547]
[1778240331526,28.82,80203.25,3.0,0.72792,0.00016,23.51449]
[1778240331567,28.82,80203.25,3.0,0.72792,0.00016,23.51449]
[1778240331624,28.82,80203.25,3.0,0.72792,0.00016,23.51449]
[1778240334331,28.82,80201.71,3.0,0.72767,0.00016,23.52484]
[1778240334343,28.82,80201.71,3.0,0.72767,0.00016,23.52484]
[1778240334576,28.82,80201.71,3.0,0.72767,0.00016,23.52484]
[1778240334685,28.82,80201.85,3.0,0.72769,0.00016,23.52391]
[1778240336521,28.82,80201.45,3.0,0.72762,0.00016,23.5266]
[1778240336617,28.82,80201.45,3.0,0.72762,0.00016,23.5266]
[1778240337007,28.82,80199.8,3.0,0.72736,0.00016,23.53763]
[1778240337105,28.82,80199.8,3.0,0.72736,0.00016,23.53763]
[1778240339525,28.82,80199.48,3.0,0.7273,0.00016,23.53974]
[1778240339574,28.82,80199.48,3.0,0.7273,0.00016,23.53974]
[1778240339607,28.82,80199.48,3.0,0.7273,0.00016,23.53974]
[1778240339964,28.82,80199.48,3.0,0.7273,0.00016,23.53974]
[1778240339719,28.82,80200.42,3.0,0.72746,0.00016,23.53345]
[1778240340732,28.82,80202.79,3.0,0.72784,0.00016,23.51759]
[1778240341306,28.82,80202.79,3.0,0.72784,0.00016,23.51759]
[1778240341357,28.82,80202.79,3.0,0.72784,0.00016,23.51759]
[1778240341527,28.82,80202.79,3.0,0.72784,0.00016,23.51759]
[1778240341579,28.82,80202.79,3.0,0.72784,0.00016,23.51759]
[1778240341738,28.82,80204.91,3.0,0.72819,0.00016,23.50339]
[1778240345251,28.82,80203.5,3.0,0.72796,0.00016,23.51287]
[1778240345988,28.82,80202.14,3.0,0.72774,0.00016,23.52198]
[1778240346101,28.82,80202.14,3.0,0.72774,0.00016,23.52198]
[1778240346494,28.82,80202.14,3.0,0.72774,0.00016,23.52198]
[1778240346528,28.82,80202.14,3.0,0.72774,0.00016,23.52198]
[1778240346773,28.82,80200.06,3.0,0.7274,0.00016,23.53588]
[1778240347780,28.82,80196.58,3.0,0.72683,0.00016,23.55908]
[1778240348787,28.82,80194.34,3.0,0.72647,0.00016,23.57397]
[1778240353262,28.82,80194.61,3.0,0.72651,0.00016,23.5722]
[1778240353313,28.82,80194.61,3.0,0.72651,0.00016,23.5722]
[1778240353817,28.82,80194.61,3.0,0.72651,0.00016,23.5722]
[1778240353822,28.82,80195.5,3.0,0.72666,0.00016,23.56629]
[1778240355837,28.82,80197.5,3.0,0.72698,0.00016,23.55299]
[1778240360871,28.82,80197.47,3.0,0.72697,0.00016,23.55338]
[1778240363777,28.82,80197.19,3.0,0.72692,0.00016,23.55532]
[1778240363829,28.82,80197.19,3.0,0.72692,0.00016,23.55532]
[1778240363929,28.82,80197.19,3.0,0.72692,0.00016,23.55536]
[1778240364252,28.82,80197.19,3.0,0.72692,0.00016,23.55536]
[1778240364899,28.82,80196.94,3.0,0.72688,0.00016,23.55696]
[1778240369934,28.82,80196.55,3.0,0.72682,0.00016,23.55957]
[1778240373008,28.82,80196.25,3.0,0.72679,0.00016,23.55776]
[1778240373964,28.82,80196.32,3.0,0.7268,0.00016,23.55735]
[1778240376985,28.82,80200.78,3.0,0.72753,0.00016,23.52752]
[1778240377561,28.82,80200.78,3.0,0.72753,0.00016,23.52752]
[1778240377593,28.82,80200.78,3.0,0.72753,0.00016,23.52752]
[1778240377663,28.82,80200.78,3.0,0.72753,0.00016,23.52752]
[1778240377992,28.82,80206.9,3.0,0.72853,0.00016,23.48653]
[1778240378102,28.82,80206.9,3.0,0.72853,0.00016,23.48653]
[1778240378999,28.82,80207.35,3.0,0.7286,0.00016,23.48354]
[1778240380455,28.82,80207.61,3.0,0.72864,0.00016,23.48182]
[1778240380506,28.82,80207.61,3.0,0.72864,0.00016,23.48182]
[1778240386052,28.82,80207.77,3.0,0.72866,0.00016,23.48087]
[1778240391268,28.82,80207.66,3.0,0.72864,0.00016,23.48166]
[1778240391366,28.82,80207.66,3.0,0.72864,0.00016,23.48166]
[1778240391437,28.82,80207.66,3.0,0.72864,0.00016,23.48166]
[1778240391565,28.82,80207.66,3.0,0.72864,0.00016,23.48166]
[1778240391607,28.82,80207.44,3.0,0.72861,0.00016,23.48315]
[1778240393101,28.82,80210.15,3.0,0.72905,0.00016,23.46496]
[1778240398136,28.82,80211.66,3.0,0.72929,0.00016,23.45487]
[1778240400386,28.82,80210.44,3.0,0.72909,0.00016,23.46308]
[1778240400439,28.82,80210.44,3.0,0.72909,0.00016,23.46308]
[1778240400650,28.82,80210.44,3.0,0.72909,0.00016,23.46308]
[1778240400735,28.82,80208.6,3.0,0.7288,0.00016,23.47544]
[1778240406198,28.82,80209.66,3.0,0.72897,0.00016,23.46823]
[1778240408161,28.82,80209.59,3.0,0.72896,0.00016,23.46869]
[1778240408166,28.82,80209.59,3.0,0.72896,0.00016,23.46869]
[1778240408213,28.82,80209.59,3.0,0.72896,0.00016,23.46869]
[1778240408739,28.82,80209.59,3.0,0.72896,0.00016,23.46869]
[1778240408841,28.82,80209.16,3.0,0.72889,0.00016,23.47156]
[1778240412243,28.82,80212.0,3.0,0.72935,0.00016,23.45241]
[1778240417280,28.82,80211.2,3.0,0.72922,0.00016,23.45771]
[1778240418302,28.82,80211.2,3.0,0.72922,0.00016,23.45771]
[1778240418331,28.82,80211.2,3.0,0.72922,0.00016,23.45771]
[1778240418468,28.82,80211.2,3.0,0.72922,0.00016,23.45771]
[1778240418841,28.82,80211.2,3.0,0.72922,0.00016,23.45771]
[1778240418942,28.82,80210.66,3.0,0.72914,0.00016,23.46131]
[1778240424329,28.82,80210.69,3.0,0.72915,0.00016,23.4609]
[1778240428055,28.82,80210.55,3.0,0.72912,0.00016,23.46181]
[1778240428106,28.82,80210.47,3.0,0.72911,0.00016,23.46227]
[1778240428830,28.82,80210.47,3.0,0.72911,0.00016,23.46227]
[1778240428931,28.82,80210.05,3.0,0.72905,0.00016,23.46505]
[1778240431295,28.82,80210.34,3.0,0.72909,0.00016,23.46302]
[1778240431347,28.82,80210.34,3.0,0.72909,0.00016,23.46302]
[1778240432865,28.82,80210.25,3.0,0.7291,0.00016,23.4597]
[1778240438430,28.82,80209.71,3.0,0.72902,0.00016,23.46306]
[1778240440364,28.82,80209.84,3.0,0.72904,0.00016,23.46216]
[1778240440416,28.82,80209.84,3.0,0.72904,0.00016,23.46216]
[1778240440444,28.82,80209.18,3.0,0.72894,0.00016,23.46657]
[1778240442146,28.82,80209.0,3.0,0.72891,0.00016,23.46774]
[1778240442197,28.82,80209.0,3.0,0.72891,0.00016,23.46774]
[1778240442249,28.82,80209.0,3.0,0.72891,0.00016,23.46774]
[1778240442301,28.82,80209.0,3.0,0.72891,0.00016,23.46774]
[1778240442458,28.82,80209.95,3.0,0.72906,0.00016,23.46132]
[1778240446071,28.82,80209.97,3.0,0.72907,0.00016,23.46113]
[1778240445479,28.82,80203.53,3.0,0.72802,0.00016,23.50429]
[1778240446157,28.82,80203.53,3.0,0.72802,0.00016,23.50429]
[1778240446486,28.82,80202.74,3.0,0.7279,0.00016,23.50952]
[1778240451560,28.82,80202.68,3.0,0.72789,0.00016,23.50968]
[1778240451613,28.82,80202.68,3.0,0.72789,0.00016,23.50968]
[1778240451652,28.82,80201.82,3.0,0.72775,0.00016,23.51537]
[1778240453535,28.82,80199.79,3.0,0.72743,0.00016,23.52881]
[1778240458547,28.81,80199.54,3.0,0.72739,0.00016,23.53019]
[1778240458592,28.81,80199.54,3.0,0.72739,0.00016,23.53019]
[1778240458599,28.81,80199.54,3.0,0.72739,0.00016,23.53019]
[1778240458633,28.81,80197.72,3.0,0.7271,0.00016,23.54228]
[1778240464612,28.81,80197.3,3.0,0.72704,0.00016,23.54464]
[1778240465384,28.81,80197.3,3.0,0.72704,0.00016,23.54464]
[1778240465432,28.81,80197.3,3.0,0.72704,0.00016,23.54464]
[1778240465435,28.81,80197.3,3.0,0.72704,0.00016,23.54464]
[1778240465619,28.81,80198.02,3.0,0.72716,0.00016,23.53976]
[1778240470654,28.81,80198.29,3.0,0.72721,0.00016,23.53764]
[1778240472559,28.81,80196.9,3.0,0.72699,0.00016,23.54686]
[1778240472664,28.81,80196.9,3.0,0.72699,0.00016,23.54686]
[1778240472669,28.81,80196.29,3.0,0.72689,0.00016,23.55086]
[1778240473938,28.81,80196.29,3.0,0.72689,0.00016,23.55086]
[1778240473990,28.81,80196.29,3.0,0.72689,0.00016,23.55086]
[1778240474091,28.81,80196.1,3.0,0.72686,0.00016,23.55214]
[1778240480725,28.81,80197.64,3.0,0.7271,0.00016,23.542]
[1778240485461,28.81,80197.01,3.0,0.727,0.00016,23.5463]
[1778240485514,28.81,80197.01,3.0,0.727,0.00016,23.5463]
[1778240485637,28.81,80197.01,3.0,0.727,0.00016,23.54633]
[1778240488781,28.81,80195.02,3.0,0.72667,0.00016,23.55978]
[1778240492276,28.81,80193.84,3.0,0.7265,0.00016,23.56399]
[1778240492491,28.81,80193.84,3.0,0.7265,0.00016,23.56399]
[1778240492546,28.81,80193.84,3.0,0.7265,0.00016,23.56399]
[1778240492599,28.81,80193.84,3.0,0.7265,0.00016,23.56399]
[1778240492689,28.81,80193.84,3.0,0.7265,0.00016,23.56399]
[1778240492809,28.81,80191.65,3.0,0.72614,0.00016,23.57864]
[1778240493168,28.81,80191.65,3.0,0.72614,0.00016,23.57864]
[1778240493224,28.81,80191.65,3.0,0.72614,0.00016,23.57864]
[1778240493816,28.81,80190.48,3.0,0.72594,0.00016,23.58648]
[1778240499675,28.81,80190.31,3.0,0.72591,0.00016,23.58783]
[1778240504269,28.82,80189.38,3.0,0.72575,0.00016,23.59445]
[1778240504319,28.82,80189.38,3.0,0.72575,0.00016,23.59445]
[1778240504321,28.82,80189.38,3.0,0.72575,0.00016,23.59445]
[1778240504893,28.82,80189.0,3.0,0.72569,0.00016,23.59705]
[1778240509928,28.82,80188.59,3.0,0.72561,0.00016,23.60015]
[1778240513217,28.82,80188.49,3.0,0.72559,0.00016,23.60097]
[1778240513263,28.82,80188.49,3.0,0.72559,0.00016,23.60097]
[1778240513310,28.82,80188.49,3.0,0.72559,0.00016,23.60097]
[1778240513956,28.82,80187.07,3.0,0.72535,0.00016,23.61056]
[1778240515970,28.82,80182.6,3.0,0.72462,0.00016,23.64032]
[1778240518991,28.82,80180.41,3.0,0.72426,0.00016,23.65492]
[1778240519998,28.82,80177.05,3.0,0.72371,0.00016,23.67712]
[1778240523034,28.82,80170.62,3.0,0.72265,0.00016,23.71956]
[1778240525046,28.82,80168.17,3.0,0.72224,0.00016,23.73589]
[1778240525572,28.82,80168.17,3.0,0.72224,0.00016,23.73589]
[1778240525617,28.82,80168.17,3.0,0.72224,0.00016,23.73589]
[1778240525624,28.82,80168.17,3.0,0.72224,0.00016,23.73589]
[1778240526053,28.82,80168.79,3.0,0.72234,0.00016,23.73192]
[1778240531088,28.82,80168.41,3.0,0.72227,0.00016,23.73491]
[1778240532000,28.82,80168.41,3.0,0.72227,0.00016,23.73491]
[1778240532095,28.82,80168.61,3.0,0.7223,0.00016,23.7337]
[1778240532209,28.82,80168.61,3.0,0.7223,0.00016,23.7337]
[1778240532270,28.82,80168.61,3.0,0.7223,0.00016,23.7337]
[1778240533102,28.82,80168.3,3.0,0.72224,0.00016,23.73585]
[1778240538137,28.83,80166.84,3.0,0.72199,0.00016,23.74621]
[1778240540095,28.83,80165.45,3.0,0.72175,0.00016,23.75571]
[1778240541158,28.83,80160.04,3.0,0.72085,0.00016,23.79146]
[1778240545186,28.84,80157.45,3.0,0.72035,0.00016,23.81122]
[1778240547200,28.85,80154.99,3.0,0.71991,0.00016,23.82853]
[1778240550221,28.86,80152.02,3.0,0.71933,0.00016,23.85172]
[1778240555256,28.89,80149.07,3.0,0.71868,0.00017,23.87459]
[1778240560291,28.91,80153.35,3.0,0.71927,0.00016,23.85148]
[1778240561298,28.91,80159.76,3.0,0.72033,0.00016,23.80981]
[1778240565326,28.91,80163.06,3.0,0.72087,0.00016,23.78861]
[1778240570361,28.91,80163.7,3.0,0.72097,0.00016,23.78449]
[1778240575396,28.91,80161.54,3.0,0.72062,0.00016,23.79849]
[1778240580431,28.91,80160.68,3.0,0.72048,0.00016,23.80393]
[1778240584459,28.91,80157.99,3.0,0.72004,0.00016,23.82127]
[1778240589494,28.9,80159.0,3.0,0.72021,0.00016,23.8145]
[1778240594535,28.9,80160.98,3.0,0.72054,0.00016,23.80144]
[1778240599570,28.9,80161.06,3.0,0.72056,0.00016,23.80076]
[1778240604605,28.9,80159.64,3.0,0.72033,0.00016,23.8098]
[1778240609641,28.9,80159.86,3.0,0.72037,0.00016,23.80812]
[1778240614676,28.9,80160.06,3.0,0.72044,0.00016,23.80272]
[1778240619711,28.9,80159.91,3.0,0.72042,0.00016,23.80345]
[1778240624746,28.9,80160.11,3.0,0.72045,0.00016,23.80194]
[1778240626760,28.9,80164.25,3.0,0.72114,0.00016,23.77485]
[1778240632802,28.9,80164.73,3.0,0.72123,0.00016,23.77135]
[1778240637838,28.9,80164.95,3.0,0.72127,0.00016,23.76963]
[1778240641866,28.89,80162.35,3.0,0.72085,0.00016,23.78628]
[1778240645894,28.89,80157.45,3.0,0.72005,0.00016,23.81794]
[1778240646901,28.89,80154.82,3.0,0.71962,0.00016,23.83499]
[1778240647908,28.89,80151.0,3.0,0.71899,0.00016,23.85967]
[1778240650929,28.89,80148.29,3.0,0.71855,0.00017,23.87696]
[1778240653950,28.89,80145.05,3.0,0.71802,0.00017,23.89768]
[1778240656971,28.89,80142.34,3.0,0.71757,0.00017,23.91489]
[1778240661001,28.89,80139.64,3.0,0.71713,0.00017,23.93224]
[1778240663079,28.89,80139.25,3.0,0.71706,0.00017,23.93473]
[1778240663131,28.89,80139.25,3.0,0.71706,0.00017,23.93473]
[1778240663178,28.89,80136.73,3.0,0.71665,0.00017,23.95088]
[1778240669057,28.89,80134.49,3.0,0.71628,0.00017,23.96512]
[1778240669542,28.89,80134.49,3.0,0.71628,0.00017,23.96512]
[1778240675099,28.89,80134.22,3.0,0.71626,0.00017,23.96286]
[1778240680134,28.89,80132.07,3.0,0.7159,0.00017,23.97654]
[1778240685169,28.89,80132.17,3.0,0.71592,0.00017,23.97578]
[1778240690205,28.89,80127.54,3.0,0.71516,0.00017,24.00526]
[1778240693226,28.89,80131.45,3.0,0.71581,0.00017,23.98003]
[1778240698261,28.89,80133.12,3.0,0.7161,0.00017,23.9691]
[1778240701282,28.89,80139.12,3.0,0.7171,0.00017,23.93045]
[1778240702289,28.89,80146.03,3.0,0.71824,0.00017,23.88588]
[1778240703296,28.89,80148.42,3.0,0.71864,0.00017,23.8704]
[1778240708331,28.89,80148.24,3.0,0.7186,0.00017,23.87162]
[1778240713437,28.89,80147.87,3.0,0.71854,0.00017,23.87404]
[1778240720415,28.89,80147.71,3.0,0.71852,0.00017,23.87494]
[1778240725451,28.89,80149.01,3.0,0.71874,0.00017,23.86637]
[1778240730486,28.88,80148.76,3.0,0.7187,0.00017,23.86782]
[1778240735521,28.88,80149.06,3.0,0.71878,0.00017,23.86186]
[1778240740556,28.88,80151.57,3.0,0.7192,0.00016,23.84547]
[1778240742570,28.88,80156.25,3.0,0.71997,0.00016,23.81509]
[1778240743577,28.88,80160.15,3.0,0.72061,0.00016,23.78975]
[1778240748612,28.88,80162.09,3.0,0.72093,0.00016,23.77709]
[1778240756668,28.88,80161.79,3.0,0.72089,0.00016,23.77881]
[1778240761077,28.88,80165.25,3.0,0.72146,0.00016,23.75595]
[1778240763719,28.88,80167.78,3.0,0.72188,0.00016,23.73926]
[1778240765733,28.88,80171.29,3.0,0.72246,0.00016,23.71612]
[1778240769761,28.88,80177.6,3.0,0.7235,0.00016,23.67449]
[1778240770768,28.88,80183.2,3.0,0.72442,0.00016,23.6376]
[1778240775804,28.88,80183.01,3.0,0.72438,0.00016,23.63904]
[1778240777818,28.88,80179.55,3.0,0.72381,0.00016,23.66193]
[1778240778825,28.88,80177.1,3.0,0.72341,0.00016,23.67807]
[1778240783860,28.88,80178.2,3.0,0.72359,0.00016,23.67089]
[1778240789902,28.88,80178.34,3.0,0.72361,0.00016,23.67012]
[1778240795944,28.88,80180.63,3.0,0.724,0.00016,23.65138]
[1778240797958,28.88,80185.88,3.0,0.72486,0.00016,23.61685]
[1778240798965,28.88,80195.0,3.0,0.72635,0.00016,23.55639]
[1778240799972,28.88,80197.57,3.0,0.72676,0.00016,23.53932]
[1778240801986,28.88,80199.54,3.0,0.72708,0.00016,23.52629]
[1778240807021,28.88,80200.87,3.0,0.7273,0.00016,23.51744]
[1778240812057,28.88,80200.61,3.0,0.72726,0.00016,23.51911]
[1778240817094,28.88,80202.28,3.0,0.72753,0.00016,23.50788]
[1778240820114,28.88,80204.14,3.0,0.72784,0.00016,23.49529]
[1778240822128,28.88,80207.2,3.0,0.72834,0.00016,23.47474]
[1778240828170,28.88,80207.16,3.0,0.72833,0.00016,23.47483]
[1778240831192,28.88,80210.3,3.0,0.72885,0.00016,23.45371]
[1778240832200,28.88,80217.16,3.0,0.72996,0.00016,23.40766]
[1778240833207,28.88,80218.85,3.0,0.73023,0.00016,23.39619]
[1778240835221,28.88,80223.17,3.0,0.73093,0.00016,23.36691]
[1778240836228,28.88,80226.32,3.0,0.73144,0.00016,23.34559]
[1778240842270,28.88,80227.03,3.0,0.73158,0.00016,23.33993]
[1778240843277,28.88,80225.23,3.0,0.73129,0.00016,23.35205]
[1778240844284,28.88,80223.13,3.0,0.73095,0.00016,23.36617]
[1778240845291,28.88,80221.32,3.0,0.73066,0.00016,23.3783]
[1778240848312,28.87,80223.07,3.0,0.73095,0.00016,23.36624]
[1778240851333,28.87,80218.41,3.0,0.73023,0.00016,23.39348]
[1778240852340,28.87,80214.3,3.0,0.72956,0.00016,23.421]
[1778240854361,28.87,80211.1,3.0,0.72905,0.00016,23.44216]
[1778240858389,28.87,80209.11,3.0,0.72875,0.00016,23.45478]
[1778240861410,28.87,80205.72,3.0,0.72821,0.00016,23.47693]
[1778240862417,28.87,80200.17,3.0,0.72731,0.00016,23.5139]
[1778240863424,28.87,80197.81,3.0,0.72693,0.00016,23.52952]
[1778240865438,28.87,80193.81,3.0,0.72628,0.00016,23.55592]
[1778240866445,28.87,80191.68,3.0,0.72593,0.00016,23.57]
[1778240871480,28.86,80190.93,3.0,0.72582,0.00016,23.57448]
[1778240880546,28.86,80190.54,3.0,0.72578,0.00016,23.57619]
[1778240885581,28.86,80190.85,3.0,0.72584,0.00016,23.57357]
[1778240890617,28.86,80191.95,3.0,0.72603,0.00016,23.56588]
[1778240895651,28.86,80192.45,3.0,0.72612,0.00016,23.56227]
[1778240900686,28.86,80192.22,3.0,0.72609,0.00016,23.5635]
[1778240905721,28.85,80190.27,3.0,0.7258,0.00016,23.57536]
[1778240910756,28.85,80187.87,3.0,0.72542,0.00016,23.59084]
[1778240911763,28.85,80184.06,3.0,0.72482,0.00016,23.6121]
[1778240913777,28.85,80179.64,3.0,0.7241,0.00016,23.64108]
[1778240915791,28.85,80184.52,3.0,0.72491,0.00016,23.60856]
[1778240916798,28.85,80190.09,3.0,0.72582,0.00016,23.57153]
[1778240918812,28.85,80192.14,3.0,0.72616,0.00016,23.55776]
[1778240923847,28.85,80192.39,3.0,0.72621,0.00016,23.5558]
[1778240928882,28.85,80191.91,3.0,0.72613,0.00016,23.55868]
[1778240929889,28.84,80195.18,3.0,0.72667,0.00016,23.53678]
[1778240930896,28.84,80198.07,3.0,0.72715,0.00016,23.51734]
[1778240935931,28.84,80198.38,3.0,0.72722,0.00016,23.51448]
[1778240940966,28.84,80198.38,3.0,0.72724,0.00016,23.51365]
[1778240946001,28.84,80198.31,3.0,0.72724,0.00016,23.51331]
[1778240951037,28.83,80202.64,3.0,0.72797,0.00016,23.4836]
[1778240952044,28.83,80207.33,3.0,0.72873,0.00016,23.45205]
[1778240957082,28.83,80207.74,3.0,0.72881,0.00016,23.44856]
[1778240959096,28.83,80204.27,3.0,0.72826,0.00016,23.47149]
[1778240960103,28.83,80201.25,3.0,0.72777,0.00016,23.49157]
[1778240964131,28.83,80199.17,3.0,0.72745,0.00016,23.50486]
[1778240965138,28.83,80194.91,3.0,0.72675,0.00016,23.53326]
[1778240967152,28.83,80191.84,3.0,0.72625,0.00016,23.55359]
[1778240972187,28.82,80192.05,3.0,0.72632,0.00016,23.54797]
[1778240977222,28.82,80191.7,3.0,0.72627,0.00016,23.55003]
[1778240981251,28.82,80196.28,3.0,0.72702,0.00016,23.51926]
[1778240982257,28.82,80199.55,3.0,0.72756,0.00016,23.49732]
[1778240987292,28.82,80201.95,3.0,0.72796,0.00016,23.48088]
[1778240988299,28.82,80207.67,3.0,0.72889,0.00016,23.44247]
[1778240989306,28.82,80211.33,3.0,0.72949,0.00016,23.41774]
[1778240990313,28.82,80215.61,3.0,0.73019,0.00016,23.38871]
[1778240991320,28.82,80217.53,3.0,0.7305,0.00016,23.37559]
[1778240993334,28.82,80219.27,3.0,0.73079,0.00016,23.36353]
[1778240996355,28.82,80217.5,3.0,0.73051,0.00016,23.37503]
[1778240997362,28.82,80215.76,3.0,0.73023,0.00016,23.3866]
[1778241002397,28.81,80215.93,3.0,0.73028,0.00016,23.3848]
[1778241003404,28.81,80218.04,3.0,0.73062,0.00016,23.37047]
[1778241004411,28.81,80221.3,3.0,0.73115,0.00016,23.34826]
[1778241009446,28.81,80222.31,3.0,0.73133,0.00016,23.34069]
[1778241017502,28.81,80222.67,3.0,0.73142,0.00016,23.33702]
[1778241022538,28.8,80222.07,3.0,0.73134,0.00016,23.34027]
[1778241028580,28.8,80224.99,3.0,0.73184,0.00016,23.31946]
[1778241031601,28.8,80227.0,3.0,0.7322,0.00016,23.30144]
[1778241036636,28.8,80227.49,3.0,0.73229,0.00016,23.29745]
[1778241038650,28.79,80229.28,3.0,0.73259,0.00016,23.28504]
[1778241041671,28.79,80231.18,3.0,0.73291,0.00016,23.2715]
[1778241046707,28.79,80239.01,3.0,0.73419,0.00016,23.21711]
[1778241047713,28.79,80247.25,3.0,0.73552,0.00016,23.16037]
[1778241048720,28.79,80251.99,3.0,0.73629,0.00016,23.12753]
[1778241050734,28.79,80251.28,3.0,0.73618,0.00016,23.13209]
[1778241053755,28.79,80252.72,3.0,0.73642,0.00016,23.12171]
[1778241054877,28.79,80252.72,3.0,0.73642,0.00016,23.12171]
[1778241054881,28.79,80252.72,3.0,0.73642,0.00016,23.12171]
[1778241054929,28.79,80252.72,3.0,0.73642,0.00016,23.12171]
[1778241054978,28.78,80253.04,3.0,0.73648,0.00016,23.11911]
[1778241060508,28.78,80252.93,3.0,0.73648,0.00016,23.11912]
[1778241060548,28.78,80255.17,3.0,0.73685,0.00016,23.10319]
[1778241061814,28.77,80258.2,3.0,0.73739,0.00016,23.07994]
[1778241066937,28.76,80259.95,3.0,0.73776,0.00016,23.06364]
[1778241070875,28.76,80262.86,3.0,0.73825,0.00016,23.0426]
[1778241075910,28.75,80264.18,3.0,0.73847,0.00016,23.03268]
[1778241084973,28.75,80264.3,3.0,0.73852,0.00016,23.03063]
[1778241085980,28.75,80267.93,3.0,0.7391,0.00016,23.00526]
[1778241086992,28.75,80271.16,3.0,0.73965,0.00016,22.98159]
[1778241092027,28.74,80272.85,3.0,0.74,0.00016,22.96307]
[1778241093034,28.74,80275.61,3.0,0.74044,0.00016,22.94372]
[1778241098069,28.74,80274.43,3.0,0.74026,0.00016,22.95161]
[1778241103104,28.73,80274.74,3.0,0.74032,0.00016,22.94903]
[1778241108139,28.73,80276.15,3.0,0.74055,0.00016,22.93877]
[1778241113176,28.73,80275.56,3.0,0.74047,0.00016,22.94248]
[1778241118222,28.73,80275.69,3.0,0.7405,0.00016,22.94116]
[1778241125270,28.73,80267.57,3.0,0.73921,0.00016,22.99737]
[1778241126277,28.73,80261.81,3.0,0.73829,0.00016,23.03735]
[1778241131312,28.73,80261.53,3.0,0.73826,0.00016,23.03879]
[1778241136347,28.73,80261.41,3.0,0.73825,0.00016,23.0391]
[1778241139373,28.72,80252.51,3.0,0.73683,0.00016,23.10043]
[1778241140377,28.72,80247.61,3.0,0.73605,0.00016,23.13422]
[1778241141385,28.72,80244.66,3.0,0.73557,0.00016,23.15447]
[1778241146420,28.72,80242.82,3.0,0.73529,0.00016,23.16671]
[1778241151455,28.72,80243.34,3.0,0.7354,0.00016,23.15884]
[1778241156490,28.72,80244.47,3.0,0.73559,0.00016,23.15079]
[1778241159511,28.72,80247.57,3.0,0.73609,0.00016,23.1293]
[1778241164546,28.72,80247.4,3.0,0.73607,0.00016,23.13042]
[1778241169581,28.72,80245.2,3.0,0.73571,0.00016,23.1455]
[1778241174616,28.72,80245.05,3.0,0.73569,0.00016,23.14644]
[1778241179651,28.72,80244.27,3.0,0.73557,0.00016,23.15167]
[1778241180658,28.72,80238.65,3.0,0.73466,0.00016,23.19029]
[1778241181665,28.72,80229.38,3.0,0.73317,0.00016,23.25373]
[1778241182672,28.72,80227.02,3.0,0.73279,0.00016,23.26983]
[1778241185693,28.72,80224.68,3.0,0.73241,0.00016,23.28567]
[1778241187707,28.72,80218.68,3.0,0.73144,0.00016,23.32638]
[1778241190566,28.72,80217.65,3.0,0.73127,0.00016,23.33332]
[1778241195765,28.72,80217.07,3.0,0.73119,0.00016,23.33704]
[1778241200802,28.72,80216.42,3.0,0.73108,0.00016,23.34125]
[1778241202817,28.72,80220.61,3.0,0.73177,0.00016,23.31271]
[1778241204830,28.72,80224.91,3.0,0.73247,0.00016,23.28318]
[1778241208284,28.71,80229.69,3.0,0.73325,0.00016,23.25014]
[1778241208858,28.71,80232.22,3.0,0.73366,0.00016,23.23283]
[1778241211879,28.71,80234.6,3.0,0.73408,0.00016,23.21222]
[1778241216914,28.71,80234.87,3.0,0.73414,0.00016,23.20971]
[1778241220942,28.71,80238.16,3.0,0.73468,0.00016,23.18675]
[1778241222956,28.71,80240.42,3.0,0.73505,0.00016,23.17106]
[1778241227993,28.71,80241.04,3.0,0.73515,0.00016,23.16652]
[1778241232240,28.71,80240.89,3.0,0.73513,0.00016,23.1674]
[1778241235042,28.71,80238.02,3.0,0.73467,0.00016,23.18693]
[1778241240077,28.71,80237.99,3.0,0.73467,0.00016,23.1869]
[1778241242091,28.71,80235.47,3.0,0.73427,0.00016,23.20418]
[1778241247126,28.71,80236.13,3.0,0.73437,0.00016,23.19959]
[1778241252161,28.71,80236.99,3.0,0.73451,0.00016,23.19369]
[1778241257200,28.71,80236.14,3.0,0.73438,0.00016,23.19956]
[1778241265256,28.71,80236.57,3.0,0.73444,0.00016,23.19667]
[1778241268277,28.71,80240.28,3.0,0.73504,0.00016,23.17125]
[1778241273312,28.71,80240.68,3.0,0.73512,0.00016,23.16481]
[1778241276333,28.71,80244.12,3.0,0.73568,0.00016,23.14109]
[1778241281368,28.71,80244.88,3.0,0.73581,0.00016,23.13541]
[1778241286403,28.7,80245.35,3.0,0.7359,0.00016,23.13167]
[1778241291438,28.7,80244.83,3.0,0.73583,0.00016,23.13472]
[1778241296473,28.7,80246.84,3.0,0.73616,0.00016,23.12029]
[1778241301508,28.7,80247.33,3.0,0.73625,0.00016,23.11636]
[1778241303525,28.7,80244.68,3.0,0.73583,0.00016,23.13443]
[1778241308559,28.7,80244.08,3.0,0.73574,0.00016,23.13842]
[1778241311581,28.7,80237.77,3.0,0.73472,0.00016,23.18185]
[1778241312589,28.7,80230.32,3.0,0.73352,0.00016,23.23296]
[1778241317623,28.7,80227.37,3.0,0.73305,0.00016,23.25269]
[1778241320939,28.69,80225.94,3.0,0.73283,0.00016,23.26211]
[1778241322658,28.69,80223.37,3.0,0.73242,0.00016,23.2791]
[1778241324672,28.69,80220.84,3.0,0.73202,0.00016,23.29605]
[1778241329707,28.69,80220.24,3.0,0.73194,0.00016,23.29951]
[1778241330714,28.69,80217.34,3.0,0.73147,0.00016,23.31913]
[1778241331721,28.69,80212.82,3.0,0.73076,0.00016,23.34592]
[1778241333736,28.69,80210.07,3.0,0.73031,0.00016,23.36444]
[1778241337764,28.69,80206.29,3.0,0.7297,0.00016,23.3897]
[1778241342799,28.69,80209.3,3.0,0.7302,0.00016,23.36904]
[1778241344813,28.69,80212.76,3.0,0.73077,0.00016,23.34524]
[1778241349848,28.68,80211.04,3.0,0.73051,0.00016,23.35614]
[1778241354884,28.68,80209.47,3.0,0.73027,0.00016,23.36629]
[1778241359919,28.68,80208.73,3.0,0.73015,0.00016,23.37124]
[1778241364957,28.68,80208.5,3.0,0.73011,0.00016,23.37275]
[1778241369993,28.68,80209.1,3.0,0.73021,0.00016,23.36853]
[1778241380066,28.68,80208.92,3.0,0.73018,0.00016,23.36962]
[1778241385102,28.68,80209.52,3.0,0.73028,0.00016,23.36569]
[1778241387115,28.68,80214.63,3.0,0.73112,0.00016,23.33079]
[1778241392150,28.68,80216.43,3.0,0.73145,0.00016,23.31413]
[1778241397190,28.68,80218.32,3.0,0.73176,0.00016,23.3008]
[1778241402226,28.67,80219.96,3.0,0.73204,0.00016,23.2893]
[1778241407261,28.67,80220.95,3.0,0.7322,0.00016,23.28232]
[1778241412296,28.67,80220.3,3.0,0.7321,0.00016,23.28657]
[1778241413303,28.67,80214.29,3.0,0.73112,0.00016,23.32757]
[1778241414310,28.67,80210.04,3.0,0.73043,0.00016,23.35647]
[1778241419345,28.67,80209.41,3.0,0.73033,0.00016,23.36076]
[1778241422366,28.67,80212.44,3.0,0.73082,0.00016,23.34012]
[1778241423373,28.67,80215.79,3.0,0.73137,0.00016,23.31727]
[1778241424380,28.67,80218.46,3.0,0.7318,0.00016,23.29905]
[1778241425387,28.67,80221.28,3.0,0.73226,0.00016,23.27979]
[1778241430422,28.67,80221.23,3.0,0.73225,0.00016,23.28012]
[1778241435460,28.67,80221.5,3.0,0.7323,0.00016,23.27827]
[1778241440495,28.67,80221.48,3.0,0.7323,0.00016,23.2784]
[1778241448551,28.67,80222.06,3.0,0.73239,0.00016,23.27447]
[1778241453586,28.67,80226.17,3.0,0.73308,0.00016,23.24236]
[1778241454593,28.67,80229.41,3.0,0.73361,0.00016,23.22015]
[1778241460635,28.67,80229.36,3.0,0.73361,0.00016,23.22021]
[1778241465670,28.67,80229.58,3.0,0.73365,0.00016,23.21844]
[1778241470705,28.67,80230.71,3.0,0.73384,0.00016,23.21038]
[1778241474734,28.67,80233.38,3.0,0.73428,0.00016,23.19179]
[1778241479769,28.67,80234.96,3.0,0.73454,0.00016,23.18036]
[1778241484808,28.67,80232.57,3.0,0.73417,0.00016,23.19623]
[1778241486820,28.67,80227.93,3.0,0.73342,0.00016,23.22792]
[1778241491856,28.66,80226.3,3.0,0.73317,0.00016,23.23851]
[1778241494877,28.66,80228.78,3.0,0.73358,0.00016,23.22115]
[1778241496891,28.66,80231.36,3.0,0.734,0.00016,23.20323]
[1778241501926,28.66,80230.63,3.0,0.7339,0.00016,23.20784]
[1778241502933,28.66,80227.87,3.0,0.73345,0.00016,23.22669]
[1778241507968,28.66,80225.37,3.0,0.73306,0.00016,23.2433]
[1778241513003,28.66,80225.01,3.0,0.73304,0.00016,23.24121]
[1778241518038,28.65,80224.1,3.0,0.7329,0.00016,23.24676]
[1778241521059,28.65,80229.17,3.0,0.73374,0.00016,23.21158]
[1778241522066,28.65,80232.41,3.0,0.73426,0.00016,23.18922]
[1778241527102,28.65,80234.47,3.0,0.73461,0.00016,23.17469]
[1778241532136,28.65,80232.3,3.0,0.73427,0.00016,23.18886]
[1778241537171,28.65,80231.88,3.0,0.73422,0.00016,23.19103]
[1778241538178,28.65,80229.16,3.0,0.73378,0.00016,23.20969]
[1778241540192,28.65,80226.59,3.0,0.73336,0.00016,23.22723]
[1778241547241,28.64,80225.38,3.0,0.73318,0.00016,23.23491]
[1778241552277,28.64,80225.44,3.0,0.73321,0.00016,23.23388]
[1778241557312,28.64,80225.02,3.0,0.73315,0.00016,23.23619]
[1778241562347,28.64,80224.83,3.0,0.73313,0.00016,23.23689]
[1778241567382,28.64,80224.52,3.0,0.7331,0.00016,23.23838]
[1778241572417,28.63,80223.88,3.0,0.73303,0.00016,23.23818]
[1778241577452,28.63,80226.18,3.0,0.73342,0.00016,23.22178]
[1778241583494,28.63,80225.3,3.0,0.7333,0.00016,23.22704]
[1778241588529,28.63,80226.06,3.0,0.73343,0.00016,23.22116]
[1778241593564,28.62,80225.15,3.0,0.7333,0.00016,23.22675]
[1778241598602,28.62,80226.36,3.0,0.73351,0.00016,23.21778]
[1778241603637,28.62,80225.39,3.0,0.73337,0.00016,23.22377]
[1778241604646,28.62,80231.41,3.0,0.73435,0.00016,23.18215]
[1778241605653,28.62,80239.74,3.0,0.73571,0.00016,23.1244]
[1778241606660,28.62,80245.52,3.0,0.73665,0.00016,23.08404]
[1778241609681,28.61,80253.15,3.0,0.73789,0.00016,23.03034]
[1778241610750,28.61,80253.15,3.0,0.73789,0.00016,23.03034]
[1778241610851,28.61,80266.29,3.0,0.74001,0.00016,22.93826]
[1778241611695,28.61,80267.76,3.0,0.74025,0.00016,22.92775]
[1778241612702,28.61,80270.62,3.0,0.74071,0.00016,22.90743]
[1778241613709,28.61,80274.97,3.0,0.74142,0.00016,22.87663]
[1778241614716,28.61,80278.11,3.0,0.74192,0.00016,22.85426]
[1778241616116,28.61,80272.85,3.0,0.74108,0.00016,22.89119]
[1778241616730,28.61,80268.9,3.0,0.74045,0.00016,22.91878]
[1778241621765,28.61,80268.82,3.0,0.74046,0.00016,22.91867]
[1778241624789,28.61,80274.67,3.0,0.7414,0.00016,22.87714]
[1778241625794,28.61,80276.9,3.0,0.74176,0.00016,22.86128]
[1778241626801,28.61,80280.64,3.0,0.74236,0.00016,22.83466]
[1778241627808,28.6,80283.57,3.0,0.74284,0.00016,22.81374]
[1778241629822,28.6,80287.86,3.0,0.74353,0.00016,22.78299]
[1778241630829,28.6,80291.76,3.0,0.74415,0.00016,22.75518]
[1778241635865,28.6,80291.43,3.0,0.74414,0.00016,22.75302]
[1778241636872,28.6,80285.24,3.0,0.74315,0.00016,22.79689]
[1778241637879,28.6,80279.67,3.0,0.74226,0.00016,22.83622]
[1778241640900,28.6,80277.56,3.0,0.74193,0.00016,22.85084]
[1778241642914,28.6,80266.58,3.0,0.74018,0.00016,22.92785]
[1778241643921,28.6,80261.8,3.0,0.73941,0.00016,22.96138]
[1778241644928,28.6,80257.47,3.0,0.73872,0.00016,22.99165]
[1778241649963,28.6,80250.46,3.0,0.73759,0.00016,23.04031]
[1778241654998,28.6,80248.27,3.0,0.73725,0.00016,23.055]
[1778241660035,28.6,80248.69,3.0,0.73733,0.00016,23.05155]
[1778241665070,28.59,80247.08,3.0,0.73708,0.00016,23.06211]
[1778241671112,28.59,80247.19,3.0,0.73712,0.00016,23.06053]
[1778241675141,28.59,80237.43,3.0,0.73556,0.00016,23.12768]
[1778241676148,28.59,80231.56,3.0,0.73461,0.00016,23.16806]
[1778241677161,28.59,80228.63,3.0,0.73414,0.00016,23.18805]
[1778241678164,28.59,80225.02,3.0,0.73355,0.00016,23.21274]
[1778241683199,28.58,80226.21,3.0,0.73377,0.00016,23.20366]
[1778241683775,28.58,80226.21,3.0,0.73377,0.00016,23.20366]
[1778241687229,28.58,80234.42,3.0,0.73512,0.00016,23.14638]
[1778241688238,28.58,80242.48,3.0,0.73643,0.00016,23.09026]
[1778241691260,28.58,80245.11,3.0,0.73689,0.00016,23.06736]
[1778241692267,28.58,80247.54,3.0,0.73729,0.00016,23.05022]
[1778241695573,28.58,80247.23,3.0,0.73725,0.00016,23.05176]
[1778241699316,28.57,80251.22,3.0,0.73791,0.00016,23.02318]
[1778241701330,28.57,80254.17,3.0,0.7384,0.00016,23.00201]
[1778241705359,28.57,80260.13,3.0,0.73938,0.00016,22.95972]
[1778241706728,28.57,80264.79,3.0,0.74014,0.00016,22.92655]
[1778241712408,28.57,80268.07,3.0,0.74068,0.00016,22.9026]
[1778241713415,28.56,80271.56,3.0,0.74125,0.00016,22.87775]
[1778241714422,28.56,80275.67,3.0,0.74191,0.00016,22.84849]
[1778241717443,28.56,80273.31,3.0,0.74155,0.00016,22.86439]
[1778241720886,28.56,80273.54,3.0,0.7416,0.00016,22.86196]
[1778241720938,28.56,80273.54,3.0,0.7416,0.00016,22.86196]
[1778241720988,28.56,80274.47,3.0,0.74176,0.00016,22.85513]
[1778241722307,28.56,80274.47,3.0,0.74176,0.00016,22.85513]
[1778241722359,28.56,80274.47,3.0,0.74176,0.00016,22.85513]
[1778241722479,28.56,80276.19,3.0,0.74205,0.00016,22.8424]
[1778241723852,28.56,80276.19,3.0,0.74205,0.00016,22.8424]
[1778241723911,28.56,80278.2,3.0,0.74237,0.00016,22.82791]
[1778241728521,28.55,80280.16,3.0,0.74272,0.00016,22.81263]
[1778241730535,28.55,80284.7,3.0,0.74346,0.00016,22.77986]
[1778241733301,28.55,80286.15,3.0,0.74369,0.00016,22.76937]
[1778241733352,28.55,80286.15,3.0,0.74369,0.00016,22.76937]
[1778241733367,28.55,80289.7,3.0,0.74426,0.00016,22.74384]
[1778241734288,28.55,80289.7,3.0,0.74426,0.00016,22.74384]
[1778241734389,28.55,80290.85,3.0,0.74446,0.00016,22.73526]
[1778241738591,28.54,80293.28,3.0,0.74488,0.00016,22.71629]
[1778241741904,28.54,80293.97,3.0,0.745,0.00016,22.71067]
[1778241741952,28.54,80293.33,3.0,0.74491,0.00016,22.71489]
[1778241744633,28.54,80295.05,3.0,0.7452,0.00016,22.7016]
[1778241745504,28.54,80295.05,3.0,0.7452,0.00016,22.7016]
[1778241745568,28.54,80295.05,3.0,0.7452,0.00016,22.7016]
[1778241745640,28.53,80294.56,3.0,0.74513,0.00016,22.70477]
[1778241749668,28.53,80296.78,3.0,0.74551,0.00016,22.68765]
[1778241752654,28.53,80296.7,3.0,0.74554,0.00016,22.68367]
[1778241752694,28.53,80296.7,3.0,0.74554,0.00016,22.68367]
[1778241753039,28.53,80296.7,3.0,0.74554,0.00016,22.68367]
[1778241753140,28.53,80295.5,3.0,0.74535,0.00016,22.69195]
[1778241753903,28.53,80295.5,3.0,0.74535,0.00016,22.69195]
[1778241754004,28.53,80294.19,3.0,0.74515,0.00016,22.701]
[1778241756717,28.52,80296.87,3.0,0.7456,0.00016,22.68094]
[1778241757526,28.52,80296.87,3.0,0.7456,0.00016,22.68094]
[1778241757536,28.52,80296.87,3.0,0.7456,0.00016,22.68094]
[1778241758306,28.52,80296.87,3.0,0.7456,0.00016,22.68094]
[1778241758317,28.52,80301.5,3.0,0.74634,0.00016,22.64753]
[1778241758731,28.52,80304.39,3.0,0.7468,0.00016,22.62656]
[1778241762759,28.52,80306.87,3.0,0.74722,0.00016,22.60785]
[1778241763471,28.52,80306.87,3.0,0.74722,0.00016,22.60785]
[1778241763766,28.52,80306.68,3.0,0.74719,0.00016,22.60887]
[1778241768803,28.51,80306.51,3.0,0.7472,0.00016,22.60832]
[1778241772173,28.51,80306.52,3.0,0.74722,0.00016,22.60754]
[1778241773837,28.51,80303.8,3.0,0.74681,0.00016,22.626]
[1778241778872,28.5,80304.43,3.0,0.74695,0.00016,22.61972]
[1778241781340,28.5,80304.65,3.0,0.74699,0.00016,22.6178]
[1778241782317,28.5,80304.51,3.0,0.74698,0.00016,22.61847]
[1778241782418,28.5,80304.06,3.0,0.74691,0.00016,22.62136]
[1778241783834,28.5,80304.64,3.0,0.74701,0.00016,22.61686]
[1778241783907,28.5,80304.68,3.0,0.74702,0.00016,22.61624]
[1778241785871,28.5,80304.77,3.0,0.74705,0.00016,22.61527]
[1778241786903,28.5,80305.45,3.0,0.74716,0.00016,22.61005]
[1778241786928,28.5,80304.87,3.0,0.74708,0.00016,22.6139]
[1778241791964,28.49,80305.54,3.0,0.7472,0.00016,22.6081]
[1778241793982,28.49,80301.47,3.0,0.74657,0.00016,22.63682]
[1778241799017,28.49,80302.06,3.0,0.7467,0.00016,22.63092]
[1778241804052,28.48,80301.51,3.0,0.74664,0.00016,22.63329]
[1778241809087,28.48,80302.66,3.0,0.74686,0.00016,22.62348]
[1778241810094,28.48,80300.44,3.0,0.74651,0.00016,22.63913]
[1778241811101,28.48,80296.76,3.0,0.74596,0.00016,22.66126]
[1778241813115,28.47,80291.16,3.0,0.74508,0.00016,22.70079]
[1778241813825,28.47,80291.16,3.0,0.74508,0.00016,22.70079]
[1778241813954,28.47,80291.16,3.0,0.74508,0.00016,22.70079]
[1778241814175,28.47,80291.16,3.0,0.74508,0.00016,22.70079]
[1778241814185,28.47,80286.5,3.0,0.74434,0.00016,22.73382]
[1778241815790,28.47,80286.14,3.0,0.74429,0.00016,22.7361]
[1778241815841,28.47,80286.14,3.0,0.74429,0.00016,22.7361]
[1778241816136,28.47,80284.99,3.0,0.74411,0.00016,22.74402]
[1778241816843,28.47,80284.99,3.0,0.74411,0.00016,22.74402]
[1778241817143,28.47,80282.64,3.0,0.74374,0.00016,22.76048]
[1778241821171,28.47,80279.11,3.0,0.7432,0.00016,22.78453]
[1778241824192,28.46,80275.51,3.0,0.74264,0.00016,22.80949]
[1778241829227,28.46,80275.16,3.0,0.74261,0.00016,22.81081]
[1778241834262,28.46,80274.91,3.0,0.74259,0.00016,22.81145]
[1778241839297,28.45,80275.71,3.0,0.74274,0.00016,22.80465]
[1778241844332,28.45,80274.52,3.0,0.74258,0.00016,22.81201]
[1778241850374,28.45,80274.72,3.0,0.74264,0.00016,22.80928]
[1778241851381,28.45,80271.84,3.0,0.74218,0.00016,22.82951]
[1778241852388,28.45,80267.58,3.0,0.7415,0.00016,22.85948]
[1778241853395,28.44,80270.54,3.0,0.74198,0.00016,22.83823]
[1778241855409,28.44,80265.0,3.0,0.7411,0.00016,22.87697]
[1778241856416,28.44,80262.13,3.0,0.74064,0.00016,22.89697]
[1778241861461,28.44,80261.27,3.0,0.74054,0.00016,22.90147]
[1778241866496,28.43,80260.86,3.0,0.74051,0.00016,22.90273]
[1778241867503,28.43,80257.37,3.0,0.73995,0.00016,22.92704]
[1778241872538,28.43,80257.67,3.0,0.74007,0.00016,22.91925]
[1778241877573,28.42,80256.21,3.0,0.73987,0.00016,22.92783]
[1778241878580,28.42,80253.36,3.0,0.73941,0.00016,22.94757]
[1778241882052,28.42,80253.31,3.0,0.73942,0.00016,22.94721]
[1778241882608,28.42,80247.96,3.0,0.73857,0.00016,22.98412]
[1778241883881,28.42,80247.96,3.0,0.73857,0.00016,22.98412]
[1778241883979,28.41,80243.29,3.0,0.73783,0.00016,23.01647]
[1778241884622,28.41,80235.05,3.0,0.73649,0.00016,23.07392]
[1778241889657,28.41,80235.81,3.0,0.73665,0.00016,23.06721]
[1778241894692,28.4,80235.4,3.0,0.73661,0.00016,23.06865]
[1778241900734,28.4,80235.43,3.0,0.73666,0.00016,23.06668]
[1778241905769,28.39,80235.64,3.0,0.73672,0.00016,23.06371]
[1778241908790,28.39,80239.8,3.0,0.73742,0.00016,23.03368]
[1778241910804,28.39,80243.58,3.0,0.73805,0.00016,23.00662]
[1778241912846,28.39,80243.68,3.0,0.73807,0.00016,23.00566]
[1778241912947,28.39,80243.66,3.0,0.73807,0.00016,23.00555]
[1778241913826,28.39,80247.44,3.0,0.73869,0.00016,22.9786]
[1778241915905,28.39,80248.51,3.0,0.73887,0.00016,22.97072]
[1778241916006,28.38,80249.96,3.0,0.73912,0.00016,22.96016]
[1778241921882,28.38,80250.33,3.0,0.73922,0.00016,22.95549]
[1778241924904,28.37,80242.55,3.0,0.73798,0.00016,23.00931]
[1778241925911,28.37,80238.9,3.0,0.73739,0.00016,23.03462]
[1778241926918,28.37,80234.72,3.0,0.73672,0.00016,23.06358]
[1778241931576,28.35,80234.41,3.0,0.73683,0.00016,23.05838]
[1778241931603,28.35,80234.41,3.0,0.73683,0.00016,23.05838]
[1778241931954,28.33,80230.25,3.0,0.73633,0.00016,23.07686]
[1778241932961,28.33,80224.94,3.0,0.73547,0.00016,23.11364]
[1778241933968,28.31,80221.17,3.0,0.73494,0.00016,23.13609]
[1778241936989,28.29,80214.53,3.0,0.73399,0.00016,23.1763]
[1778241938060,28.29,80214.53,3.0,0.73399,0.00016,23.1763]
[1778241938148,28.29,80214.53,3.0,0.73399,0.00016,23.1763]
[1778241938314,28.29,80214.53,3.0,0.73399,0.00016,23.1763]
[1778241939003,28.29,80208.68,3.0,0.73304,0.00016,23.21649]
[1778241942024,28.29,80205.01,3.0,0.73245,0.00016,23.24113]
[1778241947371,28.29,80204.66,3.0,0.73242,0.00016,23.2425]
[1778241949073,28.29,80210.91,3.0,0.73346,0.00016,23.19869]
[1778241950080,28.27,80222.19,3.0,0.7354,0.00016,23.11591]
[1778241951196,28.27,80222.19,3.0,0.7354,0.00016,23.11591]
[1778241951243,28.27,80222.19,3.0,0.7354,0.00016,23.11591]
[1778241951284,28.27,80222.19,3.0,0.7354,0.00016,23.11591]
[1778241957129,28.27,80224.8,3.0,0.73587,0.00016,23.09591]
[1778241958011,28.27,80224.8,3.0,0.73587,0.00016,23.09591]
[1778241958062,28.27,80224.8,3.0,0.73587,0.00016,23.09591]
[1778241958116,28.27,80224.8,3.0,0.73587,0.00016,23.09591]
[1778241958167,28.27,80224.8,3.0,0.73587,0.00016,23.09591]
[1778241962165,28.26,80229.33,3.0,0.73663,0.00016,23.06304]
[1778241964213,28.26,80229.41,3.0,0.73665,0.00016,23.06229]
[1778241964285,28.26,80229.41,3.0,0.73665,0.00016,23.06229]
[1778241970221,28.26,80231.83,3.0,0.73708,0.00016,23.04401]
[1778241973320,28.26,80231.2,3.0,0.73698,0.00016,23.04808]
[1778241973382,28.26,80231.2,3.0,0.73698,0.00016,23.04808]
[1778241973445,28.26,80231.2,3.0,0.73698,0.00016,23.04808]
[1778241980288,28.25,80229.91,3.0,0.73679,0.00016,23.05603]
[1778241980339,28.25,80229.91,3.0,0.73679,0.00016,23.05603]
[1778241980405,28.25,80233.81,3.0,0.73744,0.00016,23.02819]
[1778241986485,28.25,80234.48,3.0,0.73757,0.00016,23.02264]
[1778241986526,28.25,80234.48,3.0,0.73757,0.00016,23.02264]
[1778241986559,28.25,80234.48,3.0,0.73757,0.00016,23.02264]
[1778241992375,28.24,80237.81,3.0,0.73817,0.00016,22.99351]
[1778241996818,28.24,80237.67,3.0,0.73818,0.00016,22.99344]
[1778241996870,28.24,80237.67,3.0,0.73818,0.00016,22.99344]
[1778242002445,28.24,80235.82,3.0,0.73791,0.00016,23.00484]
[1778242004405,28.23,80233.34,3.0,0.73751,0.00016,23.02206]
[1778242004428,28.23,80233.34,3.0,0.73751,0.00016,23.02206]
[1778242004456,28.23,80233.34,3.0,0.73751,0.00016,23.02206]
[1778242004460,28.23,80229.9,3.0,0.73695,0.00016,23.0461]
[1778242005467,28.23,80224.99,3.0,0.73615,0.00016,23.08042]
[1778242006581,28.23,80224.99,3.0,0.73615,0.00016,23.08042]
[1778242006655,28.23,80224.99,3.0,0.73615,0.00016,23.08042]
[1778242007481,28.23,80224.44,3.0,0.73608,0.00016,23.08369]
[1778242009495,28.23,80222.42,3.0,0.73576,0.00016,23.09717]
[1778242010305,28.23,80222.42,3.0,0.73576,0.00016,23.09717]
[1778242010534,28.23,80220.72,3.0,0.73549,0.00016,23.10885]
[1778242014530,28.23,80218.96,3.0,0.73522,0.00016,23.1201]
[1778242019565,28.22,80218.88,3.0,0.73524,0.00016,23.11931]
[1778242024600,28.22,80218.78,3.0,0.73525,0.00016,23.11866]
[1778242029635,28.21,80217.02,3.0,0.73499,0.00016,23.12967]
[1778242035677,28.21,80215.83,3.0,0.73484,0.00016,23.1364]
[1778242040712,28.2,80215.66,3.0,0.73483,0.00016,23.13636]
[1778242045458,28.2,80216.38,3.0,0.73497,0.00016,23.13064]
[1778242045559,28.2,80209.89,3.0,0.73391,0.00016,23.1757]
[1778242045747,28.2,80204.87,3.0,0.73308,0.00017,23.2107]
[1778242046754,28.2,80200.62,3.0,0.73238,0.00017,23.24011]
[1778242050782,28.2,80198.16,3.0,0.73199,0.00017,23.25636]
[1778242051827,28.2,80198.16,3.0,0.73199,0.00017,23.25636]
[1778242052293,28.2,80198.16,3.0,0.73199,0.00017,23.25636]
[1778242052413,28.2,80198.16,3.0,0.73199,0.00017,23.25636]
[1778242052530,28.2,80198.16,3.0,0.73199,0.00017,23.25636]
[1778242052618,28.2,80196.66,3.0,0.73178,0.00017,23.26244]
[1778242052814,28.2,80196.66,3.0,0.73178,0.00017,23.26244]
[1778242052915,28.19,80202.33,3.0,0.73272,0.00017,23.22283]
[1778242053890,28.19,80202.33,3.0,0.73272,0.00017,23.22283]
[1778242053942,28.19,80202.33,3.0,0.73272,0.00017,23.22283]
[1778242054036,28.19,80209.49,3.0,0.73391,0.00016,23.17275]
[1778242055336,28.19,80209.49,3.0,0.73391,0.00016,23.17275]
[1778242055370,28.19,80209.49,3.0,0.73391,0.00016,23.17262]
[1778242060458,28.19,80209.49,3.0,0.73391,0.00016,23.17262]
[1778242065887,28.19,80209.54,3.0,0.73398,0.00016,23.16977]
[1778242068913,28.18,80205.86,3.0,0.73338,0.00017,23.19482]
[1778242069920,28.18,80203.62,3.0,0.73302,0.00017,23.2102]
[1778242074955,28.18,80203.16,3.0,0.73297,0.00017,23.2122]
[1778242082004,28.17,80205.71,3.0,0.73343,0.00017,23.19281]
[1778242083011,28.17,80208.17,3.0,0.73384,0.00017,23.17543]
[1778242085044,28.17,80218.17,3.0,0.73549,0.00016,23.105]
[1778242086051,28.17,80220.45,3.0,0.73587,0.00016,23.08875]
[1778242091086,28.17,80213.12,3.0,0.73469,0.00016,23.13926]
[1778242092093,28.17,80205.95,3.0,0.73351,0.00017,23.18925]
[1778242095114,28.17,80203.98,3.0,0.7332,0.00017,23.20238]
[1778242100149,28.16,80203.1,3.0,0.73307,0.00017,23.2078]
[1778242103170,28.16,80206.31,3.0,0.73361,0.00017,23.18493]
[1778242107198,28.16,80203.86,3.0,0.73322,0.00017,23.20157]
[1778242112233,28.16,80202.89,3.0,0.73309,0.00017,23.20407]
[1778242117268,28.16,80200.49,3.0,0.7327,0.00017,23.22048]
[1778242118275,28.16,80197.45,3.0,0.7322,0.00017,23.24157]
[1778242119282,28.16,80195.18,3.0,0.73182,0.00017,23.25725]
[1778242121497,28.16,80194.5,3.0,0.73171,0.00017,23.26187]
[1778242127338,28.15,80193.39,3.0,0.73155,0.00017,23.26874]
[1778242132373,28.15,80194.15,3.0,0.73169,0.00017,23.26288]
[1778242135394,28.15,80192.02,3.0,0.73134,0.00017,23.27733]
[1778242136834,28.15,80190.38,3.0,0.73107,0.00017,23.28858]
[1778242137412,28.15,80187.22,3.0,0.73055,0.00017,23.31032]
[1778242137849,28.15,80187.22,3.0,0.73055,0.00017,23.31032]
[1778242138418,28.15,80185.61,3.0,0.73028,0.00017,23.32129]
[1778242139425,28.15,80188.44,3.0,0.73076,0.00017,23.30154]
[1778242140432,28.15,80192.56,3.0,0.73145,0.00017,23.27282]
[1778242140820,28.15,80192.56,3.0,0.73145,0.00017,23.27282]
[1778242141439,28.15,80192.57,3.0,0.73145,0.00017,23.27261]
[1778242143875,28.15,80191.84,3.0,0.73134,0.00017,23.2774]
[1778242144460,28.15,80192.16,3.0,0.73139,0.00017,23.27503]
[1778242149874,28.15,80192.4,3.0,0.73144,0.00017,23.27291]
[1778242149967,28.15,80192.4,3.0,0.73144,0.00017,23.27291]
[1778242150013,28.15,80192.4,3.0,0.73144,0.00017,23.27291]
[1778242150169,28.15,80192.4,3.0,0.73144,0.00017,23.27291]
[1778242150222,28.15,80192.4,3.0,0.73144,0.00017,23.27291]
[1778242150502,28.14,80198.42,3.0,0.73245,0.00017,23.23057]
[1778242151390,28.14,80198.42,3.0,0.73245,0.00017,23.23057]
[1778242151509,28.14,80203.92,3.0,0.73337,0.00017,23.19198]
[1778242156544,28.14,80205.47,3.0,0.73365,0.00017,23.18009]
[1778242161579,28.14,80205.05,3.0,0.7336,0.00017,23.18201]
[1778242162586,28.14,80200.56,3.0,0.73286,0.00017,23.21318]
[1778242163361,28.14,80200.56,3.0,0.73286,0.00017,23.21318]
[1778242163593,28.14,80195.34,3.0,0.732,0.00017,23.24944]
[1778242168628,28.13,80193.57,3.0,0.73172,0.00017,23.26107]
[1778242173663,28.13,80193.98,3.0,0.73183,0.00017,23.25367]
[1778242178698,28.13,80193.75,3.0,0.73181,0.00017,23.25468]
[1778242183733,28.13,80193.34,3.0,0.73175,0.00017,23.2569]
[1778242185747,28.13,80189.78,3.0,0.73117,0.00017,23.28137]
[1778242187761,28.12,80184.35,3.0,0.73027,0.00017,23.31868]
[1778242190782,28.12,80188.06,3.0,0.7309,0.00017,23.29243]
[1778242194810,28.12,80185.84,3.0,0.73055,0.00017,23.30712]
[1778242199845,28.12,80184.88,3.0,0.73041,0.00017,23.31279]
[1778242204880,28.11,80185.75,3.0,0.73058,0.00017,23.30576]
[1778242209960,28.11,80185.65,3.0,0.73059,0.00017,23.30526]
[1778242212981,28.11,80182.14,3.0,0.73002,0.00017,23.32896]
[1778242213988,28.11,80179.94,3.0,0.72966,0.00017,23.34395]
[1778242219023,28.1,80176.99,3.0,0.72918,0.00017,23.36352]
[1778242224058,28.1,80175.51,3.0,0.72895,0.00017,23.3729]
[1778242225753,28.1,80175.51,3.0,0.72895,0.00017,23.3729]
[1778242225841,28.1,80175.51,3.0,0.72896,0.00017,23.37273]
[1778242226072,28.1,80173.18,3.0,0.72857,0.00017,23.38861]
[1778242227079,28.1,80159.15,3.0,0.72622,0.00017,23.48486]
[1778242228086,28.1,80150.8,3.0,0.72482,0.00017,23.54151]
[1778242229093,28.1,80153.58,3.0,0.72529,0.00017,23.52245]
[1778242230101,28.1,80153.58,3.0,0.72529,0.00017,23.52245]
[1778242230127,28.1,80148.08,3.0,0.72437,0.00017,23.55973]
[1778242232114,28.1,80145.6,3.0,0.72398,0.00017,23.57244]
[1778242233121,28.1,80142.93,3.0,0.72353,0.00017,23.59045]
[1778242235142,28.1,80138.79,3.0,0.72284,0.00017,23.61825]
[1778242236547,28.1,80138.79,3.0,0.72284,0.00017,23.61825]
[1778242236907,28.1,80138.79,3.0,0.72284,0.00017,23.61825]
[1778242237010,28.1,80136.43,3.0,0.72244,0.00017,23.63404]
[1778242237156,28.1,80140.87,3.0,0.7232,0.00017,23.60391]
[1778242238335,28.1,80140.87,3.0,0.7232,0.00017,23.60391]
[1778242238386,28.1,80140.87,3.0,0.7232,0.00017,23.60391]
[1778242238487,28.1,80143.27,3.0,0.72361,0.00017,23.58754]
[1778242239514,28.1,80143.27,3.0,0.72361,0.00017,23.58754]
[1778242239543,28.1,80146.19,3.0,0.7241,0.00017,23.56765]
[1778242245212,28.09,80144.49,3.0,0.72383,0.00017,23.57865]
[1778242250247,28.09,80143.44,3.0,0.72366,0.00017,23.58523]
[1778242255283,28.09,80145.01,3.0,0.72394,0.00017,23.57387]
[1778242259311,28.09,80148.36,3.0,0.72453,0.00017,23.55033]
[1778242264346,28.08,80147.47,3.0,0.72439,0.00017,23.55573]
[1778242265353,28.08,80151.1,3.0,0.72501,0.00017,23.53085]
[1778242268374,28.08,80157.67,3.0,0.72613,0.00017,23.48545]
[1778242269381,28.08,80160.73,3.0,0.72665,0.00017,23.46429]
[1778242273409,28.08,80158.36,3.0,0.72627,0.00017,23.47967]
[1778242278444,28.07,80158.28,3.0,0.72628,0.00017,23.47906]
[1778242283481,28.07,80159.37,3.0,0.7265,0.00017,23.47041]
[1778242288515,28.07,80160.57,3.0,0.72672,0.00017,23.46113]
[1778242293550,28.06,80159.26,3.0,0.72655,0.00017,23.46519]
[1778242298585,28.06,80163.55,3.0,0.72729,0.00017,23.43479]
[1778242303621,28.06,80164.75,3.0,0.72751,0.00017,23.42578]
[1778242308656,28.05,80164.39,3.0,0.72747,0.00017,23.42753]
[1778242313691,28.05,80164.44,3.0,0.72749,0.00017,23.42648]
[1778242318726,28.05,80162.5,3.0,0.72719,0.00017,23.4391]
[1778242324768,28.05,80162.81,3.0,0.72726,0.00017,23.43613]
[1778242331817,28.04,80162.76,3.0,0.72727,0.00017,23.43555]
[1778242336852,28.04,80162.4,3.0,0.72722,0.00017,23.43739]
[1778242341887,28.04,80162.68,3.0,0.72729,0.00017,23.43484]
[1778242344656,28.04,80162.5,3.0,0.72726,0.00017,23.43584]
[1778242344909,28.04,80171.86,3.0,0.72884,0.00017,23.37111]
[1778242345915,28.04,80175.06,3.0,0.72938,0.00017,23.34882]
[1778242346922,28.04,80179.0,3.0,0.73004,0.00017,23.32138]
[1778242349943,28.03,80181.29,3.0,0.73043,0.00017,23.30512]
[1778242354978,28.03,80181.74,3.0,0.73054,0.00017,23.29756]
[1778242360013,28.03,80184.53,3.0,0.73102,0.00017,23.27759]
[1778242364047,28.03,80186.58,3.0,0.73137,0.00017,23.26286]
[1778242369083,28.03,80185.54,3.0,0.73122,0.00017,23.26923]
[1778242372104,28.03,80189.35,3.0,0.73187,0.00017,23.24214]
[1778242374118,28.02,80191.61,3.0,0.73225,0.00017,23.22591]
[1778242377293,28.02,80191.97,3.0,0.73232,0.00017,23.22314]
[1778242377907,28.02,80191.97,3.0,0.73232,0.00017,23.22314]
[1778242377959,28.02,80191.97,3.0,0.73232,0.00017,23.22314]
[1778242378048,28.02,80191.72,3.0,0.73228,0.00017,23.22477]
[1778242378146,28.02,80194.54,3.0,0.73275,0.00017,23.20491]
[1778242379287,28.02,80194.54,3.0,0.73275,0.00017,23.20491]
[1778242379388,28.02,80194.8,3.0,0.7328,0.00017,23.20288]
[1778242382174,28.02,80198.4,3.0,0.73341,0.00017,23.17702]
[1778242383181,28.02,80200.79,3.0,0.73382,0.00017,23.16006]
[1778242388216,28.02,80200.14,3.0,0.73373,0.00017,23.16382]
[1778242393251,28.01,80199.76,3.0,0.73368,0.00017,23.16572]
[1778242396272,28.01,80201.71,3.0,0.73401,0.00017,23.15157]
[1778242397419,28.01,80205.1,3.0,0.73458,0.00017,23.12756]
[1778242398286,28.01,80207.91,3.0,0.73505,0.00017,23.10753]
[1778242402531,28.01,80207.6,3.0,0.73501,0.00017,23.10944]
[1778242402540,28.01,80204.19,3.0,0.73444,0.00017,23.13338]
[1778242403377,28.01,80204.19,3.0,0.73444,0.00017,23.13338]
[1778242403583,28.01,80201.72,3.0,0.73403,0.00017,23.15075]
[1778242404913,28.01,80201.72,3.0,0.73403,0.00017,23.15075]
[1778242404965,28.01,80201.72,3.0,0.73403,0.00017,23.15075]
[1778242404998,28.01,80201.48,3.0,0.73399,0.00017,23.15241]
[1778242409141,28.01,80200.69,3.0,0.73386,0.00017,23.15787]
[1778242409298,28.01,80200.69,3.0,0.73386,0.00017,23.15787]
[1778242409350,28.01,80200.69,3.0,0.73386,0.00017,23.15787]
[1778242409491,28.01,80200.69,3.0,0.73386,0.00017,23.15787]
[1778242409592,28.01,80200.66,3.0,0.73386,0.00017,23.15801]
[1778242410855,28.01,80200.66,3.0,0.73386,0.00017,23.15801]
[1778242410956,28.01,80200.56,3.0,0.73385,0.00017,23.15868]
[1778242413497,28.01,80200.81,3.0,0.73391,0.00017,23.15297]
[1778242417892,28.01,80200.59,3.0,0.73388,0.00017,23.15435]
[1778242418298,28.01,80200.95,3.0,0.73394,0.00017,23.15178]
[1778242418350,28.01,80200.95,3.0,0.73394,0.00017,23.15178]
[1778242418426,28.01,80202.25,3.0,0.73416,0.00017,23.1425]
[1778242419888,28.01,80202.25,3.0,0.73416,0.00017,23.1425]
[1778242419905,28.01,80202.25,3.0,0.73416,0.00017,23.1425]
[1778242419989,28.01,80202.54,3.0,0.73421,0.00017,23.14033]
[1778242420786,28.01,80202.54,3.0,0.73421,0.00017,23.14033]
[1778242421347,28.01,80202.64,3.0,0.73423,0.00017,23.1395]
[1778242421402,28.01,80202.64,3.0,0.73423,0.00017,23.1395]
[1778242421447,28.01,80210.69,3.0,0.73557,0.00017,23.08258]
[1778242422870,28.01,80210.69,3.0,0.73557,0.00017,23.08258]
[1778242422956,28.01,80216.24,3.0,0.73649,0.00017,23.04322]
[1778242424468,28.01,80224.96,3.0,0.73793,0.00016,22.98122]
[1778242425475,28.01,80226.9,3.0,0.73825,0.00016,22.96743]
[1778242426482,28.01,80229.37,3.0,0.73865,0.00016,22.94974]
[1778242429503,28.01,80231.35,3.0,0.73898,0.00016,22.93545]
[1778242430510,28.01,80234.75,3.0,0.73955,0.00016,22.91098]
[1778242435545,28.0,80235.66,3.0,0.73971,0.00016,22.9038]
[1778242440580,28.0,80236.36,3.0,0.73984,0.00016,22.89818]
[1778242441587,28.0,80238.32,3.0,0.74016,0.00016,22.88399]
[1778242442594,28.0,80240.18,3.0,0.74047,0.00016,22.87052]
[1778242445615,28.0,80242.82,3.0,0.74091,0.00016,22.85122]
[1778242446622,28.0,80241.18,3.0,0.74064,0.00016,22.8629]
[1778242448636,28.0,80239.83,3.0,0.74043,0.00016,22.87235]
[1778242452666,28.0,80233.81,3.0,0.73945,0.00016,22.91498]
[1778242453671,28.0,80224.75,3.0,0.73796,0.00016,22.97972]
[1778242454678,28.0,80216.66,3.0,0.73662,0.00017,23.03721]
[1778242457699,28.0,80214.96,3.0,0.73635,0.00017,23.04905]
[1778242459713,28.0,80212.81,3.0,0.736,0.00017,23.06413]
[1778242461727,28.0,80210.15,3.0,0.73556,0.00017,23.08278]
[1778242465755,27.99,80216.72,3.0,0.73665,0.00017,23.03585]
[1778242466762,27.99,80222.57,3.0,0.73762,0.00016,22.99412]
[1778242467769,27.99,80230.94,3.0,0.73901,0.00016,22.9343]
[1778242468776,27.99,80234.1,3.0,0.73953,0.00016,22.91165]
[1778242473811,27.99,80234.97,3.0,0.7397,0.00016,22.90132]
[1778242474818,27.99,80238.33,3.0,0.74025,0.00016,22.87719]
[1778242475825,27.99,80239.72,3.0,0.74048,0.00016,22.8672]
[1778242480860,27.99,80240.43,3.0,0.7406,0.00016,22.86182]
[1778242485895,27.99,80240.61,3.0,0.74065,0.00016,22.85987]
[1778242490930,27.99,80241.43,3.0,0.7408,0.00016,22.85329]
[1778242494110,27.99,80241.36,3.0,0.74079,0.00016,22.85352]
[1778242494138,27.99,80241.5,3.0,0.74082,0.00016,22.85238]
[1778242494970,27.99,80254.71,3.0,0.74298,0.00016,22.75698]
[1778242495589,27.99,80254.71,3.0,0.74298,0.00016,22.75698]
[1778242495976,27.99,80263.75,3.0,0.74446,0.00016,22.69129]
[1778242496325,27.99,80263.75,3.0,0.74446,0.00016,22.69129]
[1778242496983,27.99,80265.03,3.0,0.74466,0.00016,22.68203]
[1778242498752,27.99,80265.36,3.0,0.74472,0.00016,22.67957]
[1778242498804,27.99,80265.36,3.0,0.74472,0.00016,22.67957]
[1778242498997,27.98,80265.29,3.0,0.74471,0.00016,22.6799]
[1778242504032,27.98,80267.49,3.0,0.74509,0.00016,22.66307]
[1778242509067,27.98,80267.66,3.0,0.74513,0.00016,22.66113]
[1778242513095,27.98,80274.07,3.0,0.74618,0.00016,22.6139]
[1778242513580,27.98,80274.07,3.0,0.74618,0.00016,22.6139]
[1778242514102,27.98,80276.08,3.0,0.74651,0.00016,22.5991]
[1778242515109,27.98,80272.58,3.0,0.74594,0.00016,22.62459]
[1778242519137,27.98,80270.87,3.0,0.74567,0.00016,22.6368]
[1778242520144,27.98,80269.18,3.0,0.7454,0.00016,22.64904]
[1778242523222,27.98,80269.8,3.0,0.7455,0.00016,22.64425]
[1778242529207,27.97,80271.17,3.0,0.74574,0.00016,22.63375]
[1778242534242,27.97,80271.81,3.0,0.74587,0.00016,22.62481]
[1778242539277,27.97,80271.68,3.0,0.74586,0.00016,22.62545]
[1778242542746,27.97,80271.68,3.0,0.74586,0.00016,22.62545]
[1778242542858,27.97,80271.68,3.0,0.74586,0.00016,22.62545]
[1778242542895,27.97,80271.63,3.0,0.74585,0.00016,22.62567]
[1778242543305,27.97,80265.2,3.0,0.74481,0.00016,22.6726]
[1778242544312,27.97,80255.58,3.0,0.74324,0.00016,22.74247]
[1778242546699,27.97,80255.0,3.0,0.74315,0.00016,22.74662]
[1778242546751,27.97,80255.0,3.0,0.74315,0.00016,22.74662]
[1778242547002,27.97,80255.0,3.0,0.74315,0.00016,22.74662]
[1778242547093,27.97,80254.91,3.0,0.74313,0.00016,22.74721]
[1778242547340,27.97,80254.91,3.0,0.74313,0.00016,22.74721]
[1778242547441,27.97,80254.24,3.0,0.74302,0.00016,22.75201]
[1778242553375,27.97,80251.25,3.0,0.74254,0.00016,22.77321]
[1778242554913,27.97,80248.48,3.0,0.74209,0.00016,22.79324]
[1778242560424,27.97,80249.74,3.0,0.7423,0.00016,22.78408]
[1778242563139,27.97,80249.74,3.0,0.7423,0.00016,22.78408]
[1778242568480,27.97,80247.02,3.0,0.74186,0.00016,22.80353]
[1778242573516,27.97,80247.67,3.0,0.74197,0.00016,22.7986]
[1778242574454,27.97,80247.67,3.0,0.74197,0.00016,22.7986]
[1778242575533,27.97,80255.23,3.0,0.74321,0.00016,22.74386]
[1778242576486,27.97,80255.23,3.0,0.74321,0.00016,22.74386]
[1778242576540,27.97,80258.26,3.0,0.7437,0.00016,22.72191]
[1778242577304,27.97,80258.26,3.0,0.7437,0.00016,22.72191]
[1778242577547,27.97,80258.6,3.0,0.74376,0.00016,22.71936]
[1778242582582,27.97,80258.07,3.0,0.74368,0.00016,22.72275]
[1778242587617,27.97,80257.56,3.0,0.74361,0.00016,22.72597]
[1778242592652,27.97,80258.59,3.0,0.74381,0.00016,22.71409]
[1778242594666,27.96,80263.08,3.0,0.74455,0.00016,22.6813]
[1778242595686,27.96,80263.08,3.0,0.74455,0.00016,22.6813]
[1778242595693,27.96,80263.08,3.0,0.74455,0.00016,22.6813]
[1778242596271,27.96,80263.08,3.0,0.74455,0.00016,22.6813]
[1778242595740,27.96,80268.71,3.0,0.74547,0.00016,22.64012]
[1778242596680,27.96,80278.38,3.0,0.74704,0.00016,22.56931]
[1778242597687,27.96,80282.0,3.0,0.74763,0.00016,22.5426]
[1778242598694,27.96,80285.47,3.0,0.74819,0.00016,22.51697]
[1778242603102,27.96,80285.31,3.0,0.74817,0.00016,22.51781]
[1778242603116,27.96,80285.31,3.0,0.74817,0.00016,22.51781]
[1778242608764,27.96,80287.17,3.0,0.74849,0.00016,22.50345]
[1778242614806,27.96,80287.17,3.0,0.7485,0.00016,22.50296]
[1778242615476,27.96,80287.17,3.0,0.7485,0.00016,22.50296]
[1778242615520,27.96,80287.17,3.0,0.7485,0.00016,22.50296]
[1778242619841,27.96,80283.54,3.0,0.74792,0.00016,22.52925]
[1778242620848,27.96,80277.99,3.0,0.74703,0.00016,22.56986]
[1778242622840,27.96,80280.76,3.0,0.74747,0.00016,22.54953]
[1778242623080,27.96,80280.76,3.0,0.74747,0.00016,22.54953]
[1778242627194,27.96,80285.11,3.0,0.74819,0.00016,22.5172]
[1778242629950,27.96,80284.71,3.0,0.74813,0.00016,22.51991]
[1778242629986,27.96,80284.71,3.0,0.74813,0.00016,22.51991]
[1778242634946,27.95,80289.26,3.0,0.74887,0.00016,22.48597]
[1778242635988,27.95,80289.26,3.0,0.74887,0.00016,22.48597]
[1778242636038,27.95,80289.26,3.0,0.74887,0.00016,22.48597]
[1778242641995,27.95,80288.89,3.0,0.74882,0.00016,22.48842]
[1778242647030,27.95,80290.54,3.0,0.74909,0.00016,22.47607]
[1778242648030,27.95,80290.54,3.0,0.74909,0.00016,22.47607]
[1778242648082,27.95,80290.54,3.0,0.74909,0.00016,22.47607]
[1778242654079,27.95,80290.78,3.0,0.74916,0.00016,22.47011]
[1778242656537,27.95,80291.82,3.0,0.74933,0.00016,22.46239]
[1778242656589,27.95,80291.82,3.0,0.74933,0.00016,22.46239]
[1778242659814,27.95,80292.44,3.0,0.74943,0.00016,22.45775]
[1778242665157,27.95,80301.34,3.0,0.75087,0.00016,22.39137]
[1778242666164,27.95,80304.72,3.0,0.75142,0.00016,22.36623]
[1778242666697,27.95,80304.72,3.0,0.75142,0.00016,22.36623]
[1778242666749,27.95,80304.72,3.0,0.75142,0.00016,22.36623]
[1778242672206,27.95,80303.47,3.0,0.75123,0.00016,22.37498]
[1778242676683,27.95,80303.77,3.0,0.75129,0.00016,22.37195]
[1778242676735,27.95,80303.77,3.0,0.75129,0.00016,22.37195]
[1778242682276,27.94,80303.78,3.0,0.75132,0.00016,22.37067]
[1778242686169,27.94,80305.62,3.0,0.75163,0.00016,22.35643]
[1778242686220,27.94,80305.62,3.0,0.75163,0.00016,22.35643]
[1778242687311,27.94,80301.16,3.0,0.75092,0.00016,22.38913]
[1778242688318,27.94,80295.98,3.0,0.75008,0.00016,22.42753]
[1778242693353,27.94,80294.34,3.0,0.74982,0.00016,22.4396]
[1778242695169,27.94,80294.29,3.0,0.74981,0.00016,22.43995]
[1778242695220,27.94,80294.29,3.0,0.74981,0.00016,22.43995]
[1778242695367,27.94,80294.23,3.0,0.7498,0.00016,22.44037]
[1778242699396,27.94,80299.78,3.0,0.7507,0.00016,22.39921]
[1778242700403,27.94,80304.27,3.0,0.75142,0.00016,22.36577]
[1778242703424,27.94,80305.93,3.0,0.7517,0.00016,22.35322]
[1778242704909,27.94,80305.93,3.0,0.7517,0.00016,22.35322]
[1778242704958,27.94,80307.08,3.0,0.75188,0.00016,22.34456]
[1778242710473,27.94,80308.37,3.0,0.7521,0.00016,22.33467]
[1778242715830,27.94,80308.12,3.0,0.75208,0.00016,22.33238]
[1778242715849,27.94,80308.12,3.0,0.75208,0.00016,22.33238]
[1778242716170,27.94,80308.2,3.0,0.75211,0.00016,22.33141]
[1778242717285,27.94,80308.2,3.0,0.75211,0.00016,22.33141]
[1778242717307,27.94,80307.65,3.0,0.75202,0.00016,22.33532]
[1778242717541,27.94,80287.54,3.0,0.74878,0.00016,22.48422]
[1778242718547,27.93,80280.33,3.0,0.74762,0.00016,22.53716]
[1778242723582,27.93,80279.96,3.0,0.74757,0.00016,22.53913]
[1778242727792,27.93,80279.6,3.0,0.74752,0.00016,22.54137]
[1778242727889,27.93,80277.28,3.0,0.74715,0.00016,22.55839]
[1778242728617,27.93,80275.04,3.0,0.74678,0.00016,22.57479]
[1778242732645,27.93,80279.98,3.0,0.74759,0.00016,22.53828]
[1778242733652,27.93,80281.5,3.0,0.74784,0.00016,22.527]
[1778242735666,27.93,80284.12,3.0,0.74827,0.00016,22.50754]
[1778242736742,27.93,80284.12,3.0,0.74827,0.00016,22.50754]
[1778242738248,27.93,80286.83,3.0,0.74871,0.00016,22.48742]
[1778242738690,27.93,80288.77,3.0,0.74902,0.00016,22.47306]
[1778242743729,27.93,80287.61,3.0,0.74884,0.00016,22.48143]
[1778242748764,27.93,80285.96,3.0,0.74858,0.00016,22.4933]
[1778242753799,27.93,80285.73,3.0,0.74855,0.00016,22.49464]
[1778242758834,27.93,80283.99,3.0,0.74828,0.00016,22.50707]
[1778242763870,27.92,80290.97,3.0,0.74941,0.00016,22.45518]
[1778242764877,27.92,80296.33,3.0,0.75028,0.00016,22.41552]
[1778242765884,27.92,80298.54,3.0,0.75064,0.00016,22.39904]
[1778242769912,27.92,80297.23,3.0,0.75044,0.00016,22.40832]
[1778242771926,27.92,80298.34,3.0,0.75064,0.00016,22.39588]
[1778242779982,27.92,80298.06,3.0,0.75062,0.00016,22.39696]
[1778242785017,27.92,80296.44,3.0,0.75037,0.00016,22.40826]
[1778242788038,27.92,80292.75,3.0,0.74979,0.00016,22.43499]
[1778242789045,27.92,80286.92,3.0,0.74885,0.00016,22.47799]
[1778242794081,27.91,80286.72,3.0,0.74883,0.00016,22.4789]
[1778242797102,27.91,80292.14,3.0,0.74972,0.00016,22.43842]
[1778242798109,27.91,80294.56,3.0,0.75011,0.00016,22.42031]
[1778242799116,27.91,80293.41,3.0,0.74993,0.00016,22.42852]
[1778242805162,27.91,80293.31,3.0,0.74996,0.00016,22.42732]
[1778242812212,27.9,80293.21,3.0,0.74999,0.00016,22.42578]
[1778242817247,27.89,80293.0,3.0,0.74999,0.00016,22.42567]
[1778242821276,27.89,80288.59,3.0,0.7493,0.00016,22.4572]
[1778242822283,27.89,80290.0,3.0,0.74953,0.00016,22.44665]
[1778242824297,27.89,80288.14,3.0,0.74923,0.00016,22.46017]
[1778242828325,27.89,80286.71,3.0,0.74901,0.00016,22.47021]
[1778242833360,27.89,80286.71,3.0,0.74905,0.00016,22.46556]
[1778242835374,27.89,80288.33,3.0,0.74932,0.00016,22.45332]
[1778242837388,27.89,80290.39,3.0,0.74966,0.00016,22.43785]
[1778242842423,27.88,80290.71,3.0,0.74972,0.00016,22.43503]
[1778242847458,27.88,80291.6,3.0,0.74989,0.00016,22.42715]
[1778242848465,27.88,80290.24,3.0,0.74968,0.00016,22.43689]
[1778242850479,27.88,80288.72,3.0,0.74944,0.00016,22.44771]
[1778242855514,27.88,80289.45,3.0,0.74958,0.00016,22.44142]
[1778242859547,27.87,80288.25,3.0,0.74939,0.00016,22.44991]
[1778242865280,27.87,80288.13,3.0,0.74938,0.00016,22.4504]
[1778242865309,27.87,80288.13,3.0,0.74938,0.00016,22.4504]
[1778242865327,27.87,80288.17,3.0,0.74939,0.00016,22.44978]
[1778242865591,27.87,80281.86,3.0,0.74837,0.00016,22.4964]
[1778242866598,27.87,80276.31,3.0,0.74747,0.00016,22.5372]
[1778242868612,27.87,80275.48,3.0,0.74735,0.00016,22.54298]
[1778242872640,27.87,80272.34,3.0,0.74685,0.00016,22.56533]
[1778242873647,27.87,80266.08,3.0,0.74583,0.00016,22.61108]
[1778242878145,27.87,80268.3,3.0,0.74621,0.00016,22.59401]
[1778242878923,27.87,80268.3,3.0,0.74621,0.00016,22.59401]
[1778242879024,27.87,80275.34,3.0,0.74737,0.00016,22.54195]
[1778242879689,27.87,80283.07,3.0,0.74863,0.00016,22.48481]
[1778242880829,27.87,80283.07,3.0,0.74863,0.00016,22.48481]
[1778242881897,27.86,80282.74,3.0,0.74857,0.00016,22.48715]
[1778242881969,27.86,80279.25,3.0,0.74801,0.00016,22.51293]
[1778242883330,27.86,80279.25,3.0,0.74801,0.00016,22.51293]
[1778242883432,27.86,80277.62,3.0,0.74774,0.00016,22.52482]
[1778242884724,27.86,80279.04,3.0,0.74798,0.00016,22.5141]
[1778242889759,27.86,80279.54,3.0,0.74807,0.00016,22.50988]
[1778242893787,27.86,80281.21,3.0,0.74838,0.00016,22.4932]
[1778242898822,27.86,80282.22,3.0,0.74855,0.00016,22.48538]
[1778242903857,27.86,80282.22,3.0,0.74856,0.00016,22.48505]
[1778242906878,27.86,80284.16,3.0,0.74887,0.00016,22.47053]
[1778242911913,27.86,80284.4,3.0,0.74892,0.00016,22.46851]
[1778242912920,27.86,80283.11,3.0,0.74871,0.00016,22.478]
[1778242913927,27.86,80281.74,3.0,0.74849,0.00016,22.48793]
[1778242914934,27.86,80283.17,3.0,0.74873,0.00016,22.47729]
[1778242919969,27.86,80282.93,3.0,0.74869,0.00016,22.47876]
[1778242922990,27.86,80281.23,3.0,0.74842,0.00016,22.49125]
[1778242928025,27.86,80281.22,3.0,0.74841,0.00016,22.49154]
[1778242933061,27.86,80282.14,3.0,0.74856,0.00016,22.48492]
[1778242936082,27.86,80284.05,3.0,0.74887,0.00016,22.47089]
[1778242938100,27.86,80287.18,3.0,0.74938,0.00016,22.44736]
[1778242942128,27.85,80285.64,3.0,0.74916,0.00016,22.45756]
[1778242944142,27.85,80287.2,3.0,0.74942,0.00016,22.44539]
[1778242949178,27.85,80286.8,3.0,0.74938,0.00016,22.44711]
[1778242951321,27.85,80286.34,3.0,0.74932,0.00016,22.45028]
[1778242951372,27.85,80286.34,3.0,0.74932,0.00016,22.45028]
[1778242951422,27.85,80286.63,3.0,0.74939,0.00016,22.44393]
[1778242958241,27.84,80286.33,3.0,0.74937,0.00016,22.44488]
[1778242959248,27.84,80289.87,3.0,0.74995,0.00016,22.41841]
[1778242964283,27.84,80289.37,3.0,0.74989,0.00016,22.42111]
[1778242971332,27.84,80290.43,3.0,0.75009,0.00016,22.41181]
[1778242975361,27.83,80288.84,3.0,0.74985,0.00016,22.42297]
[1778242981405,27.83,80288.74,3.0,0.74985,0.00016,22.4228]
[1778242984426,27.83,80287.33,3.0,0.74963,0.00016,22.43281]
[1778242986440,27.83,80283.83,3.0,0.74907,0.00016,22.45853]
[1778242991475,27.83,80283.34,3.0,0.74899,0.00016,22.46186]
[1778242996510,27.83,80285.64,3.0,0.74937,0.00016,22.44453]
[1778243001545,27.82,80286.01,3.0,0.74945,0.00016,22.441]
[1778243006580,27.82,80286.59,3.0,0.74956,0.00016,22.43594]
[1778243011618,27.82,80290.56,3.0,0.75024,0.00016,22.40178]
[1778243012476,27.82,80290.56,3.0,0.75024,0.00016,22.40178]
[1778243012625,27.82,80297.18,3.0,0.75132,0.00016,22.35228]
[1778243013632,27.82,80301.59,3.0,0.75203,0.00016,22.3192]
[1778243014639,27.82,80303.18,3.0,0.7523,0.00016,22.30713]
[1778243019674,27.82,80302.51,3.0,0.7522,0.00016,22.31138]
[1778243024710,27.81,80302.05,3.0,0.75215,0.00016,22.314]
[1778243030752,27.81,80302.86,3.0,0.7523,0.00016,22.30697]
[1778243032359,27.81,80302.86,3.0,0.7523,0.00016,22.30697]
[1778243032413,27.81,80302.86,3.0,0.7523,0.00016,22.30697]
[1778243032699,27.81,80302.86,3.0,0.7523,0.00016,22.30697]
[1778243032460,27.81,80302.82,3.0,0.7523,0.00016,22.30695]
[1778243032800,27.81,80302.82,3.0,0.7523,0.00016,22.30695]
[1778243033773,27.81,80300.86,3.0,0.75198,0.00016,22.32144]
[1778243034780,27.81,80297.74,3.0,0.75148,0.00016,22.34456]
[1778243035787,27.81,80294.58,3.0,0.75098,0.00016,22.36794]
[1778243039447,27.81,80294.75,3.0,0.75101,0.00016,22.36625]
[1778243039469,27.81,80294.75,3.0,0.75101,0.00016,22.36625]
[1778243039548,27.81,80293.15,3.0,0.75076,0.00016,22.37773]
[1778243039822,27.81,80293.15,3.0,0.75076,0.00016,22.37773]
[1778243039900,27.81,80291.16,3.0,0.75045,0.00016,22.39231]
[1778243043843,27.81,80292.33,3.0,0.75065,0.00016,22.38314]
[1778243045407,27.81,80292.33,3.0,0.75065,0.00016,22.38314]
[1778243045583,27.81,80292.33,3.0,0.75065,0.00016,22.38314]
[1778243045662,27.8,80295.65,3.0,0.75119,0.00016,22.35818]
[1778243045969,27.8,80295.65,3.0,0.75119,0.00016,22.35818]
[1778243046069,27.8,80298.01,3.0,0.75157,0.00016,22.34038]
[1778243052496,27.8,80298.18,3.0,0.75162,0.00016,22.33815]
[1778243057533,27.8,80297.84,3.0,0.75159,0.00016,22.33964]
[1778243057582,27.8,80297.84,3.0,0.75159,0.00016,22.33964]
[1778243057683,27.8,80297.74,3.0,0.75158,0.00016,22.34016]
[1778243058062,27.8,80297.74,3.0,0.75158,0.00016,22.34016]
[1778243058075,27.8,80297.81,3.0,0.75159,0.00016,22.33942]
[1778243064598,27.79,80298.07,3.0,0.75166,0.00016,22.33633]
[1778243064670,27.79,80298.07,3.0,0.75166,0.00016,22.33633]
[1778243064699,27.79,80298.07,3.0,0.75166,0.00016,22.33609]
[1778243065149,27.79,80298.07,3.0,0.75166,0.00016,22.33609]
[1778243065240,27.79,80298.88,3.0,0.7518,0.00016,22.32981]
[1778243066669,27.79,80298.88,3.0,0.7518,0.00016,22.32981]
[1778243072967,27.79,80299.01,3.0,0.75184,0.00016,22.32767]
[1778243073068,27.79,80299.01,3.0,0.75188,0.00016,22.32298]
[1778243077018,27.79,80299.45,3.0,0.75197,0.00016,22.31897]
[1778243077218,27.79,80299.45,3.0,0.75197,0.00016,22.31897]
[1778243077294,27.79,80299.45,3.0,0.75197,0.00016,22.31897]
[1778243077396,27.78,80300.99,3.0,0.75222,0.00016,22.30722]
[1778243079093,27.78,80302.14,3.0,0.75242,0.00016,22.29817]
[1778243082417,27.78,80301.26,3.0,0.75228,0.00016,22.30433]
[1778243084380,27.78,80301.55,3.0,0.75234,0.00016,22.30175]
[1778243084432,27.78,80301.55,3.0,0.75234,0.00016,22.30175]
[1778243084596,27.78,80301.74,3.0,0.75238,0.00016,22.30013]
[1778243091177,27.78,80303.07,3.0,0.75262,0.00016,22.28889]
[1778243094746,27.78,80303.43,3.0,0.75268,0.00016,22.28603]
[1778243094792,27.78,80303.43,3.0,0.75268,0.00016,22.28571]
[1778243095205,27.78,80301.47,3.0,0.75237,0.00016,22.30022]
[1778243096212,27.77,80296.58,3.0,0.75159,0.00016,22.33661]
[1778243097219,27.77,80293.29,3.0,0.75105,0.00016,22.36109]
[1778243102254,27.77,80293.11,3.0,0.75104,0.00016,22.36189]
[1778243109304,27.77,80294.54,3.0,0.75129,0.00016,22.35035]
[1778243112324,27.77,80291.36,3.0,0.75079,0.00016,22.37342]
[1778243113331,27.77,80288.95,3.0,0.7504,0.00016,22.39114]
[1778243118366,27.76,80289.24,3.0,0.75047,0.00016,22.38774]
[1778243123401,27.76,80287.01,3.0,0.75013,0.00016,22.40326]
[1778243129443,27.76,80286.11,3.0,0.75,0.00016,22.40922]
[1778243134478,27.76,80285.63,3.0,0.74996,0.00016,22.40822]
[1778243138118,27.76,80286.26,3.0,0.75007,0.00016,22.40319]
[1778243143541,27.75,80285.16,3.0,0.74991,0.00016,22.41074]
[1778243147569,27.75,80280.11,3.0,0.7491,0.00016,22.44772]
[1778243148576,27.75,80275.8,3.0,0.7484,0.00016,22.47967]
[1778243149583,27.75,80273.54,3.0,0.74803,0.00016,22.49636]
[1778243154618,27.75,80273.2,3.0,0.74798,0.00016,22.49853]
[1778243159653,27.75,80273.11,3.0,0.74797,0.00016,22.49888]
[1778243163697,27.75,80267.37,3.0,0.74704,0.00016,22.54108]
[1778243168732,27.75,80267.28,3.0,0.74704,0.00016,22.54123]
[1778243171754,27.75,80269.01,3.0,0.74733,0.00016,22.52817]
[1778243176789,27.75,80269.78,3.0,0.74746,0.00016,22.52215]
[1778243181824,27.75,80269.6,3.0,0.74744,0.00016,22.52319]
[1778243186859,27.75,80268.83,3.0,0.74732,0.00016,22.5286]
[1778243191894,27.74,80268.89,3.0,0.74736,0.00016,22.52389]
[1778243199950,27.74,80269.77,3.0,0.74751,0.00016,22.51701]
[1778243204985,27.74,80269.69,3.0,0.7475,0.00016,22.51737]
[1778243210024,27.74,80269.51,3.0,0.74748,0.00016,22.51852]
[1778243211031,27.74,80271.05,3.0,0.74773,0.00016,22.50709]
[1778243213045,27.74,80275.91,3.0,0.74852,0.00016,22.47104]
[1778243214052,27.74,80279.67,3.0,0.74913,0.00016,22.44314]
[1778243216066,27.74,80281.69,3.0,0.74947,0.00016,22.42796]
[1778243217073,27.74,80284.36,3.0,0.7499,0.00016,22.40791]
[1778243220094,27.74,80287.28,3.0,0.75039,0.00016,22.38565]
[1778243222108,27.74,80288.91,3.0,0.75066,0.00016,22.37319]
[1778243224122,27.74,80287.56,3.0,0.75045,0.00016,22.38298]
[1778243229157,27.74,80287.48,3.0,0.75045,0.00016,22.3828]
[1778243231171,27.74,80288.88,3.0,0.75068,0.00016,22.37204]
[1778243236206,27.73,80288.81,3.0,0.75069,0.00016,22.3718]
[1778243241241,27.73,80289.28,3.0,0.75078,0.00016,22.3675]
[1778243245269,27.73,80291.83,3.0,0.75121,0.00016,22.3478]
[1778243246276,27.73,80294.08,3.0,0.75158,0.00016,22.33083]
[1778243247284,27.73,80295.18,3.0,0.75176,0.00016,22.32247]
[1778243252318,27.73,80295.04,3.0,0.75177,0.00016,22.31894]
[1778243255339,27.73,80296.55,3.0,0.75202,0.00016,22.30727]
[1778243257353,27.73,80292.88,3.0,0.75144,0.00016,22.33452]
[1778243258360,27.72,80290.31,3.0,0.75102,0.00016,22.35359]
[1778243259367,27.72,80288.26,3.0,0.75069,0.00016,22.36873]
[1778243261381,27.72,80290.59,3.0,0.75108,0.00016,22.35097]
[1778243265409,27.72,80291.8,3.0,0.75129,0.00016,22.34127]
[1778243271451,27.72,80292.8,3.0,0.75147,0.00016,22.33284]
[1778243276486,27.72,80294.67,3.0,0.75179,0.00016,22.31809]
[1778243281523,27.71,80293.23,3.0,0.75157,0.00016,22.32817]
[1778243282530,27.71,80286.68,3.0,0.75051,0.00016,22.37712]
[1778243283537,27.71,80284.06,3.0,0.75008,0.00016,22.39659]
[1778243284544,27.71,80281.88,3.0,0.74973,0.00016,22.41273]
[1778243289579,27.71,80281.09,3.0,0.74961,0.00016,22.41806]
[1778243291593,27.71,80283.45,3.0,0.75,0.00016,22.40026]
[1778243294614,27.71,80282.1,3.0,0.74979,0.00016,22.41005]
[1778243296628,27.71,80280.74,3.0,0.74957,0.00016,22.42]
[1778243297635,27.71,80283.76,3.0,0.75006,0.00016,22.39739]
[1778243298642,27.71,80285.24,3.0,0.75031,0.00016,22.38615]
[1778243303677,27.71,80286.31,3.0,0.7505,0.00016,22.37722]
[1778243307705,27.7,80283.19,3.0,0.75001,0.00016,22.39974]
[1778243308712,27.7,80280.94,3.0,0.74965,0.00016,22.41643]
[1778243312740,27.7,80283.57,3.0,0.7501,0.00016,22.39282]
[1778243317775,27.7,80284.05,3.0,0.7502,0.00016,22.38826]
[1778243322810,27.7,80286.39,3.0,0.7506,0.00016,22.36983]
[1778243323817,27.7,80288.27,3.0,0.75091,0.00016,22.35561]
[1778243324824,27.7,80291.21,3.0,0.75139,0.00016,22.33346]
[1778243329862,27.7,80292.2,3.0,0.75156,0.00016,22.32537]
[1778243334897,27.69,80291.11,3.0,0.7514,0.00016,22.33288]
[1778243338925,27.69,80294.16,3.0,0.75191,0.00016,22.30947]
[1778243340939,27.69,80296.74,3.0,0.75233,0.00016,22.28987]
[1778243341946,27.69,80298.04,3.0,0.75254,0.00016,22.28001]
[1778243343960,27.69,80299.42,3.0,0.75277,0.00016,22.26948]
[1778243344967,27.69,80300.47,3.0,0.75294,0.00016,22.26151]
[1778243345974,27.69,80304.39,3.0,0.75358,0.00016,22.23194]
[1778243346981,27.69,80309.4,3.0,0.75439,0.00016,22.1941]
[1778243347988,27.69,80308.2,3.0,0.75419,0.00016,22.20313]
[1778243350008,27.69,80307.36,3.0,0.75406,0.00016,22.20947]
[1778243352397,27.69,80307.8,3.0,0.75413,0.00016,22.20614]
[1778243352448,27.69,80307.8,3.0,0.75413,0.00016,22.20614]
[1778243352495,27.69,80307.8,3.0,0.75413,0.00016,22.20614]
[1778243354060,27.69,80307.8,3.0,0.75413,0.00016,22.20614]
[1778243355069,27.69,80308.15,3.0,0.75419,0.00016,22.2035]
[1778243355037,27.69,80309.07,3.0,0.75433,0.00016,22.19656]
[1778243356044,27.69,80309.41,3.0,0.75439,0.00016,22.19387]
[1778243357051,27.69,80310.57,3.0,0.75458,0.00016,22.185]
[1778243358058,27.69,80311.65,3.0,0.75476,0.00016,22.1766]
[1778243359741,27.69,80311.15,3.0,0.75468,0.00016,22.18015]
[1778243359747,27.69,80311.15,3.0,0.75468,0.00016,22.18015]
[1778243360072,27.69,80311.69,3.0,0.75478,0.00016,22.17585]
[1778243361967,27.69,80311.08,3.0,0.75468,0.00016,22.18025]
[1778243362086,27.69,80310.99,3.0,0.75467,0.00016,22.18072]
[1778243367121,27.68,80310.82,3.0,0.75466,0.00016,22.18098]
[1778243372156,27.68,80312.57,3.0,0.75499,0.00016,22.1628]
[1778243377193,27.68,80311.97,3.0,0.75492,0.00016,22.16629]
[1778243382228,27.68,80313.42,3.0,0.75517,0.00016,22.15458]
[1778243387263,27.68,80310.45,3.0,0.7547,0.00016,22.17662]
[1778243392298,27.68,80307.94,3.0,0.75429,0.00016,22.19547]
[1778243397333,27.68,80310.62,3.0,0.75473,0.00016,22.17507]
[1778243401362,27.67,80316.86,3.0,0.75574,0.00016,22.12774]
[1778243402370,27.67,80337.21,3.0,0.759,0.00016,21.97262]
[1778243403377,27.67,80356.91,3.0,0.76214,0.00016,21.82143]
[1778243404740,27.67,80377.27,3.0,0.76535,0.00016,21.664]
[1778243405887,27.67,80411.13,3.0,0.77066,0.00016,21.39893]
[1778243406411,27.67,80456.09,3.0,0.77758,0.00015,21.04303]
[1778243407422,27.67,80473.43,3.0,0.78021,0.00015,20.90452]
[1778243408429,27.67,80470.79,3.0,0.77981,0.00015,20.92592]
[1778243409436,27.67,80465.49,3.0,0.779,0.00015,20.96852]
[1778243410455,27.67,80457.46,3.0,0.77778,0.00015,21.03259]
[1778243411459,27.68,80434.56,3.0,0.7742,0.00015,21.21817]
[1778243412466,27.68,80411.0,3.0,0.77056,0.00016,21.40409]
[1778243413473,27.68,80402.22,3.0,0.76919,0.00016,21.47284]
[1778243414484,27.68,80381.73,3.0,0.76599,0.00016,21.63275]
[1778243415490,27.68,80366.04,3.0,0.76351,0.00016,21.7544]
[1778243416496,27.68,80371.51,3.0,0.76438,0.00016,21.71194]
[1778243418510,27.68,80351.44,3.0,0.76121,0.00016,21.86662]
[1778243419519,27.68,80330.7,3.0,0.7579,0.00016,22.02542]
[1778243420526,27.68,80320.71,3.0,0.75629,0.00016,22.10148]
[1778243421533,27.68,80311.58,3.0,0.75483,0.00016,22.17062]
[1778243423547,27.68,80312.65,3.0,0.75501,0.00016,22.16205]
[1778243424554,27.68,80323.66,3.0,0.75678,0.00016,22.07838]
[1778243425561,27.68,80328.55,3.0,0.75757,0.00016,22.04108]
[1778243426568,27.68,80316.58,3.0,0.75564,0.00016,22.13218]
[1778243427575,27.68,80290.6,3.0,0.75144,0.00016,22.32815]
[1778243428609,27.68,80294.85,3.0,0.75213,0.00016,22.29614]
[1778243429606,27.68,80307.52,3.0,0.75419,0.00016,22.20053]
[1778243430613,27.68,80313.37,3.0,0.75514,0.00016,22.15606]
[1778243435649,27.68,80311.82,3.0,0.75493,0.00016,22.16275]
[1778243436662,27.68,80317.63,3.0,0.75587,0.00016,22.11853]
[1778243437663,27.68,80323.48,3.0,0.75682,0.00016,22.07395]
[1778243438670,27.68,80329.03,3.0,0.75771,0.00016,22.03146]
[1778243439677,27.67,80322.66,3.0,0.75669,0.00016,22.07971]
[1778243440688,27.67,80316.97,3.0,0.75578,0.00016,22.1229]
[1778243441695,27.67,80311.65,3.0,0.75492,0.00016,22.16314]
[1778243445724,27.67,80304.89,3.0,0.75385,0.00016,22.21345]
[1778243447738,27.67,80289.76,3.0,0.7514,0.00016,22.32694]
[1778243448745,27.67,80284.7,3.0,0.75058,0.00016,22.36471]
[1778243449752,27.67,80272.67,3.0,0.74862,0.00016,22.45428]
[1778243450759,27.67,80255.25,3.0,0.74577,0.00016,22.58322]
[1778243451769,27.67,80242.38,3.0,0.74365,0.00017,22.67801]
[1778243452773,27.67,80231.6,3.0,0.74186,0.00017,22.75686]
[1778243453780,27.67,80228.03,3.0,0.74127,0.00017,22.7828]
[1778243454787,27.67,80221.14,3.0,0.74013,0.00017,22.83289]
[1778243455848,27.67,80221.14,3.0,0.74013,0.00017,22.83289]
[1778243455902,27.67,80221.14,3.0,0.74013,0.00017,22.83289]
[1778243457808,27.67,80216.39,3.0,0.73933,0.00017,22.86743]
[1778243459822,27.67,80204.88,3.0,0.7374,0.00017,22.95078]
[1778243461840,27.67,80213.01,3.0,0.73875,0.00017,22.89254]
[1778243462857,27.67,80221.26,3.0,0.74012,0.00017,22.83299]
[1778243463955,27.67,80234.08,3.0,0.74225,0.00017,22.73957]
[1778243464870,27.67,80237.38,3.0,0.7428,0.00017,22.71548]
[1778243468903,27.67,80254.15,3.0,0.74557,0.00016,22.59236]
[1778243469910,27.67,80265.91,3.0,0.7475,0.00016,22.50536]
[1778243470917,27.67,80267.94,3.0,0.74783,0.00016,22.49036]
[1778243475954,27.68,80269.95,3.0,0.74815,0.00016,22.47582]
[1778243478176,27.68,80264.13,3.0,0.74719,0.00016,22.51932]
[1778243479988,27.68,80244.58,3.0,0.74396,0.00017,22.66394]
[1778243480995,27.68,80238.78,3.0,0.743,0.00017,22.70659]
[1778243482212,27.68,80238.78,3.0,0.743,0.00017,22.70659]
[1778243483009,27.68,80233.27,3.0,0.74208,0.00017,22.74727]
[1778243486030,27.68,80239.14,3.0,0.74304,0.00017,22.70484]
[1778243488228,27.68,80242.43,3.0,0.74358,0.00017,22.6809]
[1778243490015,27.68,80251.04,3.0,0.745,0.00016,22.61776]
[1778243493082,27.68,80242.63,3.0,0.74362,0.00017,22.6763]
[1778243496102,27.68,80237.27,3.0,0.74273,0.00017,22.71591]
[1778243501137,27.69,80234.54,3.0,0.74226,0.00017,22.73661]
[1778243504158,27.69,80219.75,3.0,0.73979,0.00017,22.84472]
[1778243505165,27.69,80207.71,3.0,0.73778,0.00017,22.93189]
[1778243506172,27.69,80203.29,3.0,0.73704,0.00017,22.96388]
[1778243510201,27.69,80196.27,3.0,0.73584,0.00017,23.01527]
[1778243513222,27.69,80181.19,3.0,0.73329,0.00017,23.12342]
[1778243516243,27.7,80186.95,3.0,0.73425,0.00017,23.08289]
[1778243519264,27.7,80190.81,3.0,0.73489,0.00017,23.05586]
[1778243524299,27.7,80197.73,3.0,0.73602,0.00017,23.00748]
[1778243525306,27.7,80204.77,3.0,0.7372,0.00017,22.95709]
[1778243528327,27.7,80204.58,3.0,0.73716,0.00017,22.95864]
[1778243533362,27.7,80211.89,3.0,0.73837,0.00017,22.90647]
[1778243536386,27.7,80217.8,3.0,0.73935,0.00017,22.86415]
[1778243538399,27.7,80226.58,3.0,0.74081,0.00017,22.80054]
[1778243540411,27.7,80234.02,3.0,0.74205,0.00017,22.74632]
[1778243545446,27.71,80237.21,3.0,0.74257,0.00017,22.72339]
[1778243549435,27.7,80240.3,3.0,0.74308,0.00017,22.70066]
[1778243549493,27.7,80240.3,3.0,0.74308,0.00017,22.70066]
[1778243555516,27.7,80244.35,3.0,0.74378,0.00017,22.6668]
[1778243557530,27.7,80253.78,3.0,0.74533,0.00016,22.59754]
[1778243558766,27.7,80253.78,3.0,0.74533,0.00016,22.59754]
[1778243564581,27.71,80258.93,3.0,0.74616,0.00016,22.56039]
[1778243565636,27.71,80258.93,3.0,0.74616,0.00016,22.56039]
[1778243568663,27.71,80254.62,3.0,0.74545,0.00016,22.5925]
[1778243574651,27.71,80259.16,3.0,0.74617,0.00016,22.55995]
[1778243576855,27.71,80258.97,3.0,0.74614,0.00016,22.56148]
[1778243576907,27.71,80258.97,3.0,0.74614,0.00016,22.56148]
[1778243577379,27.71,80258.62,3.0,0.74608,0.00016,22.56418]
[1778243581463,27.71,80260.77,3.0,0.74642,0.00016,22.54875]
[1778243581550,27.71,80260.77,3.0,0.74642,0.00016,22.54875]
[1778243581903,27.71,80260.77,3.0,0.74642,0.00016,22.54875]
[1778243586712,27.71,80269.23,3.0,0.7478,0.00016,22.48637]
[1778243586764,27.71,80269.23,3.0,0.7478,0.00016,22.48637]
[1778243586813,27.71,80270.52,3.0,0.74801,0.00016,22.47688]
[1778243588371,27.71,80270.52,3.0,0.74801,0.00016,22.47688]
[1778243588651,27.71,80269.14,3.0,0.74779,0.00016,22.48718]
[1778243588657,27.71,80269.14,3.0,0.74779,0.00016,22.48718]
[1778243592760,27.71,80267.75,3.0,0.74755,0.00016,22.49795]
[1778243592808,27.71,80267.75,3.0,0.74755,0.00016,22.49795]
[1778243592909,27.71,80267.59,3.0,0.74752,0.00016,22.49908]
[1778243593784,27.71,80279.9,3.0,0.74953,0.00016,22.40761]
[1778243594791,27.71,80291.69,3.0,0.75145,0.00016,22.31951]
[1778243595798,27.71,80291.87,3.0,0.75148,0.00016,22.31817]
[1778243596631,27.71,80291.87,3.0,0.75148,0.00016,22.31817]
[1778243596843,27.71,80291.87,3.0,0.75148,0.00016,22.31817]
[1778243599826,27.71,80297.65,3.0,0.75242,0.00016,22.27489]
[1778243604349,27.71,80299.26,3.0,0.75268,0.00016,22.26292]
[1778243604442,27.71,80298.96,3.0,0.75263,0.00016,22.2652]
[1778243604640,27.71,80298.96,3.0,0.75263,0.00016,22.2652]
[1778243607882,27.71,80307.17,3.0,0.75396,0.00016,22.20319]
[1778243608584,27.71,80307.17,3.0,0.75396,0.00016,22.20319]
[1778243608617,27.71,80307.17,3.0,0.75396,0.00016,22.20319]
[1778243608995,27.71,80307.17,3.0,0.75396,0.00016,22.20319]
[1778243609673,27.71,80309.84,3.0,0.75439,0.00016,22.183]
[1778243611910,27.71,80301.44,3.0,0.75306,0.00016,22.24209]
[1778243613466,27.71,80300.96,3.0,0.75299,0.00016,22.24559]
[1778243613518,27.71,80300.96,3.0,0.75299,0.00016,22.24559]
[1778243613924,27.71,80301.84,3.0,0.75313,0.00016,22.23888]
[1778243617282,27.71,80301.76,3.0,0.75312,0.00016,22.2393]
[1778243617334,27.71,80301.76,3.0,0.75312,0.00016,22.2393]
[1778243620977,27.71,80294.71,3.0,0.75199,0.00016,22.29213]
[1778243622319,27.71,80294.71,3.0,0.75199,0.00016,22.29213]
[1778243622466,27.71,80293.57,3.0,0.7518,0.00016,22.30078]
[1778243623834,27.71,80291.53,3.0,0.75147,0.00016,22.31615]
[1778243623887,27.71,80291.53,3.0,0.75147,0.00016,22.31615]
[1778243624003,27.71,80291.76,3.0,0.7515,0.00016,22.31452]
[1778243629037,27.71,80292.28,3.0,0.75158,0.00016,22.31107]
[1778243631122,27.71,80292.59,3.0,0.75162,0.00016,22.30883]
[1778243631173,27.71,80292.59,3.0,0.75162,0.00016,22.30883]
[1778243634073,27.72,80282.18,3.0,0.74992,0.00016,22.38702]
[1778243635080,27.72,80262.23,3.0,0.74666,0.00016,22.5353]
[1778243636087,27.72,80260.36,3.0,0.74635,0.00016,22.5492]
[1778243637706,27.72,80260.76,3.0,0.74641,0.00016,22.54634]
[1778243640115,27.72,80258.91,3.0,0.7461,0.00016,22.56027]
[1778243643136,27.72,80255.88,3.0,0.7456,0.00016,22.58288]
[1778243644001,27.72,80255.88,3.0,0.7456,0.00016,22.58288]
[1778243644053,27.72,80255.88,3.0,0.7456,0.00016,22.58288]
[1778243644140,27.72,80255.88,3.0,0.7456,0.00016,22.58288]
[1778243644143,27.72,80255.5,3.0,0.74554,0.00016,22.58577]
[1778243647164,27.72,80253.11,3.0,0.74514,0.00016,22.6036]
[1778243650185,27.72,80241.29,3.0,0.74318,0.00017,22.69053]
[1778243651192,27.72,80232.65,3.0,0.74175,0.00017,22.75369]
[1778243656229,27.72,80227.55,3.0,0.74091,0.00017,22.79065]
[1778243658245,27.72,80224.63,3.0,0.74043,0.00017,22.81183]
[1778243663286,27.72,80223.58,3.0,0.74025,0.00017,22.8194]
[1778243665300,27.72,80228.78,3.0,0.74111,0.00017,22.78181]
[1778243668322,27.72,80232.44,3.0,0.74172,0.00017,22.75534]
[1778243669328,27.72,80237.07,3.0,0.74248,0.00017,22.7215]
[1778243671413,27.72,80238.43,3.0,0.74271,0.00017,22.71152]
[1778243671445,27.72,80238.91,3.0,0.74281,0.00017,22.70403]
[1778243672349,27.72,80239.19,3.0,0.74286,0.00017,22.70194]
[1778243677384,27.72,80239.54,3.0,0.74292,0.00017,22.69926]
[1778243682419,27.72,80243.09,3.0,0.74351,0.00017,22.67323]
[1778243685528,27.72,80244.2,3.0,0.74369,0.00016,22.66515]
[1778243685581,27.72,80244.2,3.0,0.74369,0.00016,22.66515]
[1778243686447,27.72,80238.38,3.0,0.74273,0.00017,22.70775]
[1778243687454,27.72,80235.64,3.0,0.74228,0.00017,22.72779]
[1778243691482,27.72,80242.97,3.0,0.74349,0.00017,22.6742]
[1778243692489,27.72,80248.94,3.0,0.74447,0.00016,22.63044]
[1778243693496,27.72,80251.96,3.0,0.74497,0.00016,22.60831]
[1778243697499,27.72,80248.95,3.0,0.74447,0.00016,22.63078]
[1778243697550,27.72,80248.95,3.0,0.74447,0.00016,22.63078]
[1778243697613,27.72,80248.95,3.0,0.74447,0.00016,22.63078]
[1778243697714,27.72,80250.37,3.0,0.74469,0.00016,22.6206]
[1778243700517,27.72,80250.12,3.0,0.74465,0.00016,22.62268]
[1778243700572,27.72,80250.12,3.0,0.74465,0.00016,22.62268]
[1778243700594,27.72,80251.23,3.0,0.74483,0.00016,22.61465]
[1778243701552,27.72,80254.99,3.0,0.74545,0.00016,22.5869]
[1778243705602,27.72,80256.12,3.0,0.74564,0.00016,22.57834]
[1778243705672,27.72,80256.99,3.0,0.74578,0.00016,22.57185]
[1778243711622,27.72,80257.79,3.0,0.74591,0.00016,22.56613]
[1778243712595,27.72,80257.79,3.0,0.74591,0.00016,22.56613]
[1778243712648,27.72,80257.79,3.0,0.74591,0.00016,22.56613]
[1778243713353,27.72,80257.79,3.0,0.74591,0.00016,22.56613]
[1778243716238,27.72,80253.74,3.0,0.74524,0.00016,22.59627]
[1778243717736,27.72,80247.01,3.0,0.74413,0.00016,22.6459]
[1778243717828,27.72,80247.01,3.0,0.74413,0.00016,22.6459]
[1778243718240,27.72,80247.01,3.0,0.74413,0.00016,22.6459]
[1778243718255,27.72,80247.01,3.0,0.74413,0.00016,22.6459]
[1778243718366,27.72,80247.01,3.0,0.74413,0.00016,22.6459]
[1778243718427,27.72,80247.01,3.0,0.74413,0.00016,22.6459]
[1778243718451,27.72,80245.2,3.0,0.74383,0.00016,22.65923]
[1778243723711,27.72,80254.68,3.0,0.74538,0.00016,22.58992]
[1778243724616,27.72,80254.68,3.0,0.74538,0.00016,22.58992]
[1778243725472,27.72,80254.68,3.0,0.74538,0.00016,22.58992]
[1778243725524,27.72,80254.68,3.0,0.74538,0.00016,22.58992]
[1778243726737,27.72,80258.96,3.0,0.74609,0.00016,22.55824]
[1778243728649,27.72,80256.96,3.0,0.74576,0.00016,22.5731]
[1778243730683,27.72,80256.46,3.0,0.74568,0.00016,22.57665]
[1778243732404,27.72,80255.28,3.0,0.74549,0.00016,22.58526]
[1778243732452,27.72,80255.28,3.0,0.74549,0.00016,22.58526]
[1778243732455,27.72,80255.28,3.0,0.74549,0.00016,22.58526]
[1778243732637,27.72,80255.72,3.0,0.74559,0.00016,22.57798]
[1778243733713,27.72,80255.24,3.0,0.74551,0.00016,22.58143]
[1778243737265,27.72,80254.54,3.0,0.7454,0.00016,22.58645]
[1778243737320,27.72,80254.54,3.0,0.7454,0.00016,22.58645]
[1778243737424,27.72,80254.54,3.0,0.7454,0.00016,22.58645]
[1778243738049,27.72,80252.29,3.0,0.74502,0.00016,22.60303]
[1778243738120,27.72,80252.29,3.0,0.74502,0.00016,22.60303]
[1778243738331,27.72,80252.29,3.0,0.74502,0.00016,22.60303]
[1778243738432,27.72,80250.51,3.0,0.74473,0.00016,22.61612]
[1778243740834,27.72,80244.0,3.0,0.74366,0.00017,22.66401]
[1778243746067,27.72,80240.95,3.0,0.74315,0.00017,22.6865]
[1778243746113,27.72,80240.95,3.0,0.74315,0.00017,22.6865]
[1778243746119,27.72,80240.95,3.0,0.74315,0.00017,22.6865]
[1778243746731,27.72,80240.95,3.0,0.74315,0.00017,22.68653]
[1778243746777,27.72,80240.95,3.0,0.74315,0.00017,22.68653]
[1778243746884,27.72,80240.95,3.0,0.74315,0.00017,22.68653]
[1778243746941,27.72,80241.35,3.0,0.74321,0.00017,22.68365]
[1778243749384,27.72,80241.15,3.0,0.74318,0.00017,22.68515]
[1778243749389,27.72,80241.15,3.0,0.74318,0.00017,22.68515]
[1778243749436,27.72,80241.15,3.0,0.74318,0.00017,22.68515]
[1778243751202,27.72,80233.75,3.0,0.74195,0.00017,22.73934]
[1778243751254,27.72,80233.75,3.0,0.74195,0.00017,22.73934]
[1778243751280,27.72,80233.75,3.0,0.74195,0.00017,22.73934]
[1778243751381,27.73,80231.89,3.0,0.74164,0.00017,22.75298]
[1778243753429,27.73,80230.06,3.0,0.74134,0.00017,22.76637]
[1778243753437,27.73,80229.92,3.0,0.74131,0.00017,22.76746]
[1778243753559,27.73,80229.92,3.0,0.74131,0.00017,22.76746]
[1778243754932,27.73,80223.85,3.0,0.7403,0.00017,22.81164]
[1778243756530,27.73,80223.85,3.0,0.7403,0.00017,22.81164]
[1778243756581,27.73,80220.1,3.0,0.73967,0.00017,22.83892]
[1778243756593,27.73,80220.1,3.0,0.73967,0.00017,22.83892]
[1778243758794,27.73,80219.48,3.0,0.73957,0.00017,22.84359]
[1778243758816,27.73,80219.48,3.0,0.73957,0.00017,22.84359]
[1778243758903,27.73,80219.48,3.0,0.73957,0.00017,22.84359]
[1778243758960,27.73,80225.39,3.0,0.74055,0.00017,22.80075]
[1778243759827,27.73,80225.39,3.0,0.74055,0.00017,22.80075]
[1778243759911,27.73,80225.39,3.0,0.74055,0.00017,22.80075]
[1778243759967,27.73,80226.7,3.0,0.74077,0.00017,22.79126]
[1778243761437,27.73,80226.7,3.0,0.74077,0.00017,22.79126]
[1778243761485,27.73,80226.7,3.0,0.74077,0.00017,22.79126]
[1778243761490,27.73,80226.7,3.0,0.74077,0.00017,22.79126]
[1778243761981,27.73,80223.0,3.0,0.74015,0.00017,22.81813]
[1778243763995,27.73,80225.24,3.0,0.74052,0.00017,22.80198]
[1778243764682,27.73,80225.24,3.0,0.74052,0.00017,22.80198]
[1778243764725,27.73,80225.24,3.0,0.74052,0.00017,22.80198]
[1778243764783,27.73,80225.24,3.0,0.74052,0.00017,22.80198]
[1778243765006,27.73,80225.28,3.0,0.74053,0.00017,22.80158]
[1778243766010,27.73,80227.08,3.0,0.74083,0.00017,22.78841]
[1778243768127,27.73,80227.42,3.0,0.74089,0.00017,22.78584]
[1778243768180,27.73,80227.42,3.0,0.74089,0.00017,22.78584]
[1778243768238,27.73,80227.42,3.0,0.74089,0.00017,22.78584]
[1778243768242,27.73,80227.42,3.0,0.74089,0.00017,22.78584]
[1778243768279,27.73,80227.54,3.0,0.74091,0.00017,22.78487]
[1778243769572,27.73,80228.73,3.0,0.74111,0.00017,22.77612]
[1778243769618,27.73,80228.73,3.0,0.74111,0.00017,22.77612]
[1778243769624,27.73,80228.73,3.0,0.74111,0.00017,22.77612]
[1778243770039,27.73,80231.07,3.0,0.7415,0.00017,22.75902]
[1778243772254,27.73,80231.28,3.0,0.74154,0.00017,22.75741]
[1778243773060,27.72,80236.38,3.0,0.74239,0.00017,22.72011]
[1778243774434,27.72,80236.38,3.0,0.74239,0.00017,22.72011]
[1778243774442,27.72,80236.38,3.0,0.74239,0.00017,22.72011]
[1778243774485,27.72,80236.38,3.0,0.74239,0.00017,22.72011]
[1778243774543,27.72,80238.98,3.0,0.74282,0.00017,22.70109]
[1778243778095,27.72,80240.93,3.0,0.74314,0.00017,22.68682]
[1778243779583,27.72,80242.38,3.0,0.74338,0.00017,22.67623]
[1778243779592,27.72,80242.38,3.0,0.74338,0.00017,22.67623]
[1778243779824,27.72,80242.38,3.0,0.74338,0.00017,22.67623]
[1778243780109,27.72,80244.01,3.0,0.74365,0.00017,22.66433]
[1778243783130,27.72,80246.5,3.0,0.74406,0.00016,22.6462]
[1778243785144,27.73,80243.15,3.0,0.7435,0.00017,22.67087]
[1778243785608,27.73,80243.15,3.0,0.7435,0.00017,22.67087]
[1778243785655,27.73,80243.15,3.0,0.7435,0.00017,22.67087]
[1778243785743,27.73,80243.15,3.0,0.7435,0.00017,22.67087]
[1778243786151,27.73,80240.5,3.0,0.74306,0.00017,22.69029]
[1778243791186,27.73,80241.2,3.0,0.7432,0.00017,22.68138]
[1778243792193,27.73,80246.1,3.0,0.74401,0.00016,22.64556]
[1778243792617,27.73,80246.1,3.0,0.74401,0.00016,22.64556]
[1778243792669,27.73,80246.1,3.0,0.74401,0.00016,22.64556]
[1778243793200,27.73,80247.06,3.0,0.74416,0.00016,22.6386]
[1778243798240,27.73,80246.42,3.0,0.74406,0.00016,22.6433]
[1778243799092,27.73,80246.42,3.0,0.74406,0.00016,22.6433]
[1778243799138,27.73,80246.42,3.0,0.74406,0.00016,22.6433]
[1778243799143,27.73,80246.42,3.0,0.74406,0.00016,22.6433]
[1778243799247,27.73,80247.79,3.0,0.74428,0.00016,22.63323]
[1778243804282,27.73,80248.37,3.0,0.74438,0.00016,22.62891]
[1778243806882,27.73,80248.09,3.0,0.74434,0.00016,22.63096]
[1778243807031,27.73,80248.09,3.0,0.74434,0.00016,22.63096]
[1778243807033,27.73,80248.09,3.0,0.74434,0.00016,22.63096]
[1778243807303,27.73,80249.5,3.0,0.74457,0.00016,22.62061]
[1778243811026,27.73,80251.06,3.0,0.74482,0.00016,22.60918]
[1778243811078,27.73,80251.06,3.0,0.74482,0.00016,22.60918]
[1778243811079,27.73,80251.06,3.0,0.74482,0.00016,22.60918]
[1778243811331,27.73,80255.5,3.0,0.74556,0.00016,22.57644]
[1778243812338,27.73,80258.1,3.0,0.74599,0.00016,22.55722]
[1778243817373,27.73,80259.45,3.0,0.74621,0.00016,22.54708]
[1778243817807,27.73,80259.45,3.0,0.74621,0.00016,22.54708]
[1778243817861,27.73,80259.45,3.0,0.74621,0.00016,22.54708]
[1778243818380,27.72,80258.55,3.0,0.74606,0.00016,22.55368]
[1778243823415,27.72,80258.16,3.0,0.746,0.00016,22.55635]
[1778243825429,27.72,80254.59,3.0,0.74542,0.00016,22.58256]
[1778243826126,27.72,80254.59,3.0,0.74542,0.00016,22.58256]
[1778243826218,27.72,80254.59,3.0,0.74542,0.00016,22.58256]
[1778243826256,27.72,80254.59,3.0,0.74542,0.00016,22.58256]
[1778243826436,27.72,80254.9,3.0,0.74547,0.00016,22.58021]
[1778243828450,27.72,80257.47,3.0,0.7459,0.00016,22.56118]
[1778243829029,27.72,80257.47,3.0,0.7459,0.00016,22.56118]
[1778243829457,27.72,80260.88,3.0,0.74646,0.00016,22.53599]
[1778243830464,27.72,80264.03,3.0,0.74697,0.00016,22.51272]
[1778243831081,27.72,80264.03,3.0,0.74697,0.00016,22.51272]
[1778243831087,27.72,80264.03,3.0,0.74697,0.00016,22.51272]
[1778243831471,27.72,80265.33,3.0,0.74719,0.00016,22.50312]
[1778243832478,27.72,80267.79,3.0,0.74759,0.00016,22.48494]
[1778243836506,27.72,80265.96,3.0,0.74729,0.00016,22.49863]
[1778243837168,27.72,80265.96,3.0,0.74729,0.00016,22.49863]
[1778243837203,27.72,80265.96,3.0,0.74729,0.00016,22.49863]
[1778243837513,27.72,80259.59,3.0,0.74624,0.00016,22.5457]
[1778243838520,27.72,80255.19,3.0,0.74552,0.00016,22.57814]
[1778243839527,27.72,80258.32,3.0,0.74603,0.00016,22.55505]
[1778243840534,27.72,80260.91,3.0,0.74646,0.00016,22.53589]
[1778243841541,27.72,80255.49,3.0,0.74557,0.00016,22.5758]
[1778243841784,27.72,80255.49,3.0,0.74557,0.00016,22.5758]
[1778243841847,27.72,80255.49,3.0,0.74557,0.00016,22.5758]
[1778243842043,27.72,80255.49,3.0,0.74557,0.00016,22.5758]
[1778243842101,27.72,80255.49,3.0,0.74557,0.00016,22.5758]
[1778243842166,27.72,80255.49,3.0,0.74557,0.00016,22.5758]
[1778243842482,27.72,80255.49,3.0,0.74557,0.00016,22.5758]
[1778243842548,27.72,80235.79,3.0,0.74232,0.00017,22.72025]
[1778243842662,27.72,80235.79,3.0,0.74232,0.00017,22.72025]
[1778243842857,27.72,80235.79,3.0,0.74232,0.00017,22.72025]
[1778243843555,27.72,80225.31,3.0,0.74058,0.00017,22.79677]
[1778243844562,27.73,80221.8,3.0,0.73999,0.00017,22.82236]
[1778243845569,27.73,80221.96,3.0,0.74001,0.00017,22.82125]
[1778243848590,27.73,80218.23,3.0,0.73939,0.00017,22.84831]
[1778243848820,27.73,80218.23,3.0,0.73939,0.00017,22.84831]
[1778243848873,27.73,80218.23,3.0,0.73939,0.00017,22.84831]
[1778243849597,27.73,80217.83,3.0,0.73933,0.00017,22.8512]
[1778243851611,27.73,80209.33,3.0,0.73793,0.00017,22.90852]
[1778243852618,27.73,80206.6,3.0,0.73748,0.00017,22.92824]
[1778243853767,27.73,80206.65,3.0,0.73748,0.00017,22.92789]
[1778243853771,27.73,80206.65,3.0,0.73748,0.00017,22.92789]
[1778243853852,27.73,80206.65,3.0,0.73748,0.00017,22.92789]
[1778243854633,27.73,80207.39,3.0,0.73761,0.00017,22.92256]
[1778243860593,27.73,80205.0,3.0,0.73721,0.00017,22.93971]
[1778243860636,27.73,80205.0,3.0,0.73721,0.00017,22.93971]
[1778243860627,27.73,80205.09,3.0,0.73722,0.00017,22.93902]
[1778243860693,27.73,80205.09,3.0,0.73722,0.00017,22.93902]
[1778243860738,27.73,80203.66,3.0,0.73699,0.00017,22.94925]
[1778243866717,27.72,80204.85,3.0,0.73719,0.00017,22.94043]
[1778243869068,27.72,80204.03,3.0,0.73706,0.00017,22.94628]
[1778243869120,27.72,80204.03,3.0,0.73706,0.00017,22.94628]
[1778243869169,27.72,80205.08,3.0,0.73723,0.00017,22.93869]
[1778243871752,27.72,80207.63,3.0,0.73766,0.00017,22.92026]
[1778243877794,27.72,80206.93,3.0,0.73755,0.00017,22.92511]
[1778243879747,27.72,80206.9,3.0,0.73754,0.00017,22.92529]
[1778243879800,27.72,80206.9,3.0,0.73754,0.00017,22.92529]
[1778243879808,27.72,80208.31,3.0,0.73778,0.00017,22.9151]
[1778243881822,27.72,80211.84,3.0,0.73837,0.00017,22.88962]
[1778243883836,27.72,80215.05,3.0,0.73891,0.00017,22.86624]
[1778243886366,27.72,80214.42,3.0,0.73881,0.00017,22.87069]
[1778243886487,27.72,80214.42,3.0,0.73881,0.00017,22.87069]
[1778243886580,27.72,80213.88,3.0,0.73872,0.00017,22.87448]
[1778243886888,27.72,80213.88,3.0,0.73872,0.00017,22.87448]
[1778243887273,27.72,80213.88,3.0,0.73872,0.00017,22.87448]
[1778243887319,27.72,80213.88,3.0,0.73872,0.00017,22.87448]
[1778243887374,27.72,80210.34,3.0,0.73813,0.00017,22.89989]
[1778243887864,27.72,80207.69,3.0,0.73769,0.00017,22.91894]
[1778243892899,27.72,80206.32,3.0,0.73747,0.00017,22.92857]
[1778243897937,27.72,80207.01,3.0,0.73759,0.00017,22.92338]
[1778243899296,27.72,80207.01,3.0,0.73759,0.00017,22.92338]
[1778243904986,27.72,80209.22,3.0,0.73796,0.00017,22.90727]
[1778243905993,27.72,80206.36,3.0,0.73748,0.00017,22.92783]
[1778243907000,27.72,80201.63,3.0,0.73669,0.00017,22.96175]
[1778243912036,27.72,80202.76,3.0,0.73691,0.00017,22.94934]
[1778243913043,27.72,80205.97,3.0,0.73745,0.00017,22.92623]
[1778243918081,27.72,80207.31,3.0,0.73768,0.00017,22.91648]
[1778243922109,27.72,80212.11,3.0,0.73849,0.00017,22.8817]
[1778243923116,27.72,80221.88,3.0,0.74012,0.00017,22.81086]
[1778243924123,27.72,80225.41,3.0,0.74071,0.00017,22.78512]
[1778243929158,27.71,80226.23,3.0,0.74086,0.00017,22.7786]
[1778243932179,27.71,80229.38,3.0,0.74139,0.00017,22.75536]
[1778243934204,27.71,80229.57,3.0,0.74142,0.00017,22.75388]
[1778243934262,27.71,80232.04,3.0,0.74183,0.00017,22.73581]
[1778243934779,27.71,80232.04,3.0,0.74183,0.00017,22.73581]
[1778243935200,27.71,80239.09,3.0,0.743,0.00017,22.68428]
[1778243936207,27.71,80242.7,3.0,0.7436,0.00017,22.65773]
[1778243941242,27.71,80237.33,3.0,0.74273,0.00017,22.69636]
[1778243946277,27.71,80233.64,3.0,0.74213,0.00017,22.72285]
[1778243948032,27.71,80233.56,3.0,0.74212,0.00017,22.72326]
[1778243948082,27.71,80233.56,3.0,0.74212,0.00017,22.72326]
[1778243948291,27.71,80232.77,3.0,0.74199,0.00017,22.72885]
[1778243953328,27.71,80221.07,3.0,0.74006,0.00017,22.81318]
[1778243954334,27.71,80212.49,3.0,0.73863,0.00017,22.87532]
[1778243955475,27.71,80212.49,3.0,0.73863,0.00017,22.87532]
[1778243955522,27.71,80212.49,3.0,0.73863,0.00017,22.87532]
[1778243955544,27.71,80212.49,3.0,0.73863,0.00017,22.87532]
[1778243957355,27.71,80208.13,3.0,0.7379,0.00017,22.90677]
[1778243962166,27.71,80210.28,3.0,0.73826,0.00017,22.89121]
[1778243962265,27.71,80210.28,3.0,0.73826,0.00017,22.89121]
[1778243962349,27.71,80210.28,3.0,0.73826,0.00017,22.89121]
[1778243967425,27.7,80207.91,3.0,0.73787,0.00017,22.90815]
[1778243972427,27.7,80204.32,3.0,0.7373,0.00017,22.92994]
[1778243972480,27.7,80204.32,3.0,0.7373,0.00017,22.92994]
[1778243978510,27.7,80206.59,3.0,0.73768,0.00017,22.91321]
[1778243978985,27.7,80206.59,3.0,0.73768,0.00017,22.91321]
[1778243979291,27.7,80206.59,3.0,0.73768,0.00017,22.91321]
[1778243979293,27.7,80206.59,3.0,0.73768,0.00017,22.91321]
[1778243981682,27.7,80209.25,3.0,0.73814,0.00017,22.89379]
[1778243985493,27.7,80208.91,3.0,0.73809,0.00017,22.89578]
[1778243985498,27.7,80208.91,3.0,0.73809,0.00017,22.89578]
[1778243985572,27.7,80208.91,3.0,0.73809,0.00017,22.89578]
[1778243987573,27.7,80216.3,3.0,0.73933,0.00017,22.84193]
[1778243992440,27.7,80215.87,3.0,0.73928,0.00017,22.84433]
[1778243992653,27.7,80215.87,3.0,0.73928,0.00017,22.84433]
[1778243992660,27.7,80215.87,3.0,0.73928,0.00017,22.84433]
[1778243998651,27.69,80220.49,3.0,0.74007,0.00017,22.80986]
[1778244002475,27.69,80218.8,3.0,0.7398,0.00017,22.82172]
[1778244002517,27.69,80218.8,3.0,0.7398,0.00017,22.82172]
[1778244002527,27.69,80218.8,3.0,0.7398,0.00017,22.82172]
[1778244007093,27.69,80217.35,3.0,0.73957,0.00017,22.83145]
[1778244007170,27.69,80217.35,3.0,0.73957,0.00017,22.83145]
[1778244007196,27.69,80217.35,3.0,0.73957,0.00017,22.83145]
[1778244007713,27.69,80221.45,3.0,0.74026,0.00017,22.80157]
[1778244012748,27.69,80224.65,3.0,0.7408,0.00017,22.77778]
[1778244016901,27.69,80225.92,3.0,0.74102,0.00017,22.76822]
[1778244016907,27.69,80225.92,3.0,0.74102,0.00017,22.76822]
[1778244016912,27.69,80225.92,3.0,0.74102,0.00017,22.76822]
[1778244022818,27.69,80226.55,3.0,0.74113,0.00017,22.76325]
[1778244023346,27.69,80226.55,3.0,0.74113,0.00017,22.76325]
[1778244023400,27.69,80226.55,3.0,0.74113,0.00017,22.76325]
[1778244023825,27.69,80226.39,3.0,0.74111,0.00017,22.76436]
[1778244027165,27.69,80226.44,3.0,0.74112,0.00017,22.76389]
[1778244027216,27.69,80226.44,3.0,0.74112,0.00017,22.76389]
[1778244027313,27.69,80227.99,3.0,0.74138,0.00017,22.75252]
[1778244030728,27.69,80226.82,3.0,0.74119,0.00017,22.76097]
[1778244030757,27.69,80226.82,3.0,0.74119,0.00017,22.76097]
[1778244030746,27.69,80226.97,3.0,0.74121,0.00017,22.75984]
[1778244032596,27.69,80225.66,3.0,0.741,0.00017,22.76935]
[1778244032633,27.69,80225.66,3.0,0.741,0.00017,22.76935]
[1778244032697,27.69,80225.35,3.0,0.74097,0.00017,22.76761]
[1778244034903,27.69,80228.56,3.0,0.7415,0.00017,22.74416]
[1778244040574,27.69,80229.36,3.0,0.74164,0.00017,22.73836]
[1778244045980,27.68,80230.82,3.0,0.7419,0.00017,22.72671]
[1778244051015,27.68,80232.08,3.0,0.74213,0.00017,22.71653]
[1778244053030,27.68,80235.03,3.0,0.74263,0.00017,22.69459]
[1778244054037,27.68,80241.59,3.0,0.74372,0.00017,22.64638]
[1778244055044,27.68,80244.3,3.0,0.74417,0.00017,22.62638]
[1778244059072,27.68,80241.6,3.0,0.74373,0.00017,22.64578]
[1778244064114,27.67,80240.44,3.0,0.74355,0.00017,22.65371]
[1778244067135,27.67,80234.78,3.0,0.74262,0.00017,22.69493]
[1778244068142,27.67,80231.39,3.0,0.74206,0.00017,22.71966]
[1778244071163,27.67,80234.28,3.0,0.74254,0.00017,22.69834]
[1778244072170,27.67,80237.42,3.0,0.74307,0.00017,22.6752]
[1778244077205,27.67,80234.6,3.0,0.74262,0.00017,22.6951]
[1778244082240,27.67,80235.26,3.0,0.74274,0.00017,22.68944]
[1778244086268,27.67,80232.11,3.0,0.74223,0.00017,22.71203]
[1778244088282,27.67,80227.61,3.0,0.74149,0.00017,22.7447]
[1778244093319,27.66,80220.53,3.0,0.74035,0.00017,22.79162]
[1778244098354,27.66,80222.69,3.0,0.74073,0.00017,22.77503]
[1778244103389,27.66,80222.66,3.0,0.74074,0.00017,22.77445]
[1778244110438,27.66,80222.42,3.0,0.74073,0.00017,22.775]
[1778244115473,27.65,80226.33,3.0,0.7414,0.00017,22.74563]
[1778244116480,27.65,80229.0,3.0,0.74185,0.00017,22.72588]
[1778244120508,27.65,80226.46,3.0,0.74144,0.00017,22.74362]
[1778244121515,27.65,80223.9,3.0,0.74102,0.00017,22.76214]
[1778244122526,27.65,80220.11,3.0,0.74039,0.00017,22.78957]
[1778244123530,27.65,80217.71,3.0,0.73999,0.00017,22.80693]
[1778244129572,27.65,80219.61,3.0,0.74032,0.00017,22.79273]
[1778244129981,27.65,80219.61,3.0,0.74032,0.00017,22.79273]
[1778244130126,27.65,80219.61,3.0,0.74032,0.00017,22.79273]
[1778244130759,27.65,80219.61,3.0,0.74032,0.00017,22.79273]
[1778244130847,27.65,80219.85,3.0,0.74036,0.00017,22.79094]
[1778244135580,27.65,80219.93,3.0,0.74038,0.00017,22.7902]
[1778244135632,27.65,80219.93,3.0,0.74038,0.00017,22.7902]
[1778244135683,27.65,80219.93,3.0,0.74038,0.00017,22.7902]
[1778244135733,27.65,80220.14,3.0,0.74041,0.00017,22.78863]
[1778244138492,27.65,80220.25,3.0,0.74043,0.00017,22.78776]
[1778244138646,27.65,80220.25,3.0,0.74043,0.00017,22.78776]
[1778244138741,27.65,80220.25,3.0,0.74043,0.00017,22.78776]
[1778244139718,27.65,80221.61,3.0,0.74066,0.00017,22.77783]
[1778244139770,27.65,80221.61,3.0,0.74066,0.00017,22.77783]
[1778244145685,27.65,80221.22,3.0,0.7406,0.00017,22.78052]
[1778244150721,27.64,80221.29,3.0,0.74062,0.00017,22.77928]
[1778244151727,27.64,80226.47,3.0,0.74152,0.00017,22.73743]
[1778244153068,27.64,80228.24,3.0,0.74181,0.00017,22.72428]
[1778244153393,27.64,80228.24,3.0,0.74181,0.00017,22.72428]
[1778244153407,27.64,80228.24,3.0,0.74181,0.00017,22.72428]
[1778244153741,27.64,80231.93,3.0,0.74243,0.00017,22.6971]
[1778244154403,27.64,80231.93,3.0,0.74243,0.00017,22.6971]
[1778244154440,27.64,80231.93,3.0,0.74243,0.00017,22.6971]
[1778244159783,27.64,80233.37,3.0,0.74269,0.00017,22.68559]
[1778244164823,27.64,80232.97,3.0,0.74264,0.00017,22.68791]
[1778244164868,27.64,80232.97,3.0,0.74264,0.00017,22.68791]
[1778244164874,27.64,80232.97,3.0,0.74264,0.00017,22.68791]
[1778244169853,27.63,80236.73,3.0,0.74328,0.00017,22.65948]
[1778244170860,27.63,80243.48,3.0,0.7444,0.00017,22.60975]
[1778244171009,27.63,80243.48,3.0,0.7444,0.00017,22.60975]
[1778244171061,27.63,80243.48,3.0,0.7444,0.00017,22.60975]
[1778244171144,27.63,80243.48,3.0,0.7444,0.00017,22.60975]
[1778244171788,27.63,80243.48,3.0,0.7444,0.00017,22.60975]
[1778244171814,27.63,80243.48,3.0,0.7444,0.00017,22.60975]
[1778244171867,27.63,80245.24,3.0,0.7447,0.00017,22.59672]
[1778244172864,27.63,80245.24,3.0,0.7447,0.00017,22.59672]
[1778244177909,27.63,80246.35,3.0,0.74489,0.00017,22.58824]
[1778244182944,27.63,80245.83,3.0,0.7448,0.00017,22.59187]
[1778244183625,27.63,80245.83,3.0,0.7448,0.00017,22.59187]
[1778244183683,27.63,80245.83,3.0,0.7448,0.00017,22.59187]
[1778244183734,27.63,80245.83,3.0,0.7448,0.00017,22.59187]
[1778244185887,27.63,80245.94,3.0,0.74482,0.00017,22.59102]
[1778244185939,27.63,80245.94,3.0,0.74482,0.00017,22.59102]
[1778244185988,27.63,80245.94,3.0,0.74482,0.00017,22.59094]
[1778244191000,27.63,80246.09,3.0,0.74485,0.00017,22.58964]
[1778244196035,27.63,80246.2,3.0,0.74488,0.00017,22.58866]
[1778244198590,27.63,80243.04,3.0,0.74435,0.00017,22.61191]
[1778244198846,27.63,80243.04,3.0,0.74435,0.00017,22.61191]
[1778244198928,27.63,80234.36,3.0,0.74291,0.00017,22.67571]
[1778244200323,27.63,80234.55,3.0,0.74295,0.00017,22.67431]
[1778244200376,27.63,80234.55,3.0,0.74295,0.00017,22.67431]
[1778244200424,27.63,80233.97,3.0,0.74285,0.00017,22.67856]
[1778244206341,27.63,80232.32,3.0,0.74258,0.00017,22.69061]
[1778244206393,27.63,80232.32,3.0,0.74258,0.00017,22.69061]
[1778244206494,27.63,80232.32,3.0,0.74258,0.00017,22.69061]
[1778244206938,27.63,80232.32,3.0,0.74258,0.00017,22.69061]
[1778244207013,27.63,80232.32,3.0,0.74258,0.00017,22.69061]
[1778244208119,27.63,80224.56,3.0,0.74129,0.00017,22.74725]
[1778244209731,27.63,80224.56,3.0,0.74129,0.00017,22.74725]
[1778244209775,27.63,80224.56,3.0,0.74129,0.00017,22.74725]
[1778244209783,27.63,80224.56,3.0,0.74129,0.00017,22.74725]
[1778244209908,27.63,80221.23,3.0,0.74074,0.00017,22.77144]
[1778244213764,27.63,80220.54,3.0,0.74065,0.00017,22.77231]
[1778244213815,27.63,80220.54,3.0,0.74065,0.00017,22.77231]
[1778244217619,27.63,80221.96,3.0,0.7409,0.00017,22.76146]
[1778244217688,27.63,80221.96,3.0,0.7409,0.00017,22.76146]
[1778244217772,27.63,80227.23,3.0,0.74178,0.00017,22.7228]
[1778244218189,27.63,80236.88,3.0,0.74339,0.00017,22.65195]
[1778244219196,27.63,80240.28,3.0,0.74395,0.00017,22.62688]
[1778244220094,27.63,80240.28,3.0,0.74395,0.00017,22.62688]
[1778244220147,27.63,80240.28,3.0,0.74395,0.00017,22.62688]
[1778244220203,27.63,80240.46,3.0,0.74398,0.00017,22.62549]
[1778244222298,27.63,80240.47,3.0,0.74399,0.00017,22.62536]
[1778244225715,27.63,80239.96,3.0,0.74391,0.00017,22.6289]
[1778244225760,27.63,80239.31,3.0,0.7438,0.00017,22.63362]
[1778244226065,27.63,80239.31,3.0,0.7438,0.00017,22.63362]
[1778244226153,27.63,80239.31,3.0,0.7438,0.00017,22.63362]
[1778244226245,27.63,80237.14,3.0,0.74344,0.00017,22.64949]
[1778244227256,27.63,80235.1,3.0,0.7431,0.00017,22.66438]
[1778244228263,27.63,80230.53,3.0,0.74235,0.00017,22.6979]
[1778244230277,27.63,80232.43,3.0,0.74266,0.00017,22.68396]
[1778244232891,27.62,80233.49,3.0,0.74284,0.00017,22.67607]
[1778244232944,27.62,80233.49,3.0,0.74284,0.00017,22.67607]
[1778244232950,27.62,80237.28,3.0,0.74347,0.00017,22.64815]
[1778244233298,27.62,80239.18,3.0,0.74379,0.00017,22.63411]
[1778244236319,27.62,80242.43,3.0,0.74433,0.00017,22.61002]
[1778244241354,27.62,80241.59,3.0,0.7442,0.00017,22.616]
[1778244244126,27.62,80242.41,3.0,0.74433,0.00017,22.60989]
[1778244244174,27.62,80242.41,3.0,0.74433,0.00017,22.60989]
[1778244244264,27.62,80242.41,3.0,0.74433,0.00017,22.60989]
[1778244244375,27.62,80242.51,3.0,0.74435,0.00017,22.60912]
[1778244247396,27.62,80244.81,3.0,0.74473,0.00017,22.59207]
[1778244252820,27.62,80245.27,3.0,0.74481,0.00017,22.5886]
[1778244252872,27.62,80245.27,3.0,0.74481,0.00017,22.5886]
[1778244252921,27.62,80244.98,3.0,0.74476,0.00017,22.59072]
[1778244253438,27.62,80243.01,3.0,0.74444,0.00017,22.60522]
[1778244258473,27.62,80242.43,3.0,0.74435,0.00017,22.60929]
[1778244261183,27.62,80241.8,3.0,0.74424,0.00017,22.61383]
[1778244261252,27.62,80241.8,3.0,0.74424,0.00017,22.61383]
[1778244261310,27.62,80241.8,3.0,0.74424,0.00017,22.61383]
[1778244261494,27.62,80240.83,3.0,0.74408,0.00017,22.62091]
[1778244266529,27.62,80241.72,3.0,0.74424,0.00017,22.61404]
[1778244271564,27.62,80241.36,3.0,0.74421,0.00017,22.6124]
[1778244274331,27.62,80240.52,3.0,0.74408,0.00017,22.61846]
[1778244274383,27.62,80240.52,3.0,0.74408,0.00017,22.61846]
[1778244274868,27.62,80240.52,3.0,0.74408,0.00017,22.61846]
[1778244274969,27.62,80240.6,3.0,0.74409,0.00017,22.6178]
[1778244280367,27.62,80241.06,3.0,0.74417,0.00017,22.61408]
[1778244280392,27.62,80241.06,3.0,0.74417,0.00017,22.61408]
[1778244280532,27.62,80241.06,3.0,0.74417,0.00017,22.61408]
[1778244280623,27.62,80241.06,3.0,0.74417,0.00017,22.61408]
[1778244280627,27.62,80236.54,3.0,0.74343,0.00017,22.64725]
[1778244281635,27.62,80231.14,3.0,0.74253,0.00017,22.68688]
[1778244282642,27.62,80228.03,3.0,0.74201,0.00017,22.70962]
[1778244283293,27.62,80228.03,3.0,0.74201,0.00017,22.70962]
[1778244283415,27.62,80228.03,3.0,0.74201,0.00017,22.70962]
[1778244283464,27.62,80228.03,3.0,0.74201,0.00017,22.70962]
[1778244283688,27.62,80228.03,3.0,0.74201,0.00017,22.70962]
[1778244283790,27.62,80225.86,3.0,0.74165,0.00017,22.72555]
[1778244284657,27.62,80223.6,3.0,0.74127,0.00017,22.7421]
[1778244289694,27.62,80222.45,3.0,0.74108,0.00017,22.75066]
[1778244292466,27.62,80222.17,3.0,0.74103,0.00017,22.75273]
[1778244292517,27.62,80222.17,3.0,0.74103,0.00017,22.75273]
[1778244292740,27.62,80222.17,3.0,0.74103,0.00017,22.75273]
[1778244292841,27.62,80221.22,3.0,0.74087,0.00017,22.75973]
[1778244298757,27.62,80221.27,3.0,0.74087,0.00017,22.75961]
[1778244299324,27.62,80221.27,3.0,0.74087,0.00017,22.75961]
[1778244299377,27.62,80221.27,3.0,0.74087,0.00017,22.75961]
[1778244299764,27.62,80221.59,3.0,0.74092,0.00017,22.75732]
[1778244301778,27.62,80219.5,3.0,0.74057,0.00017,22.77264]
[1778244302785,27.62,80215.68,3.0,0.73993,0.00017,22.80046]
[1778244303456,27.62,80215.68,3.0,0.73993,0.00017,22.80046]
[1778244307820,27.62,80208.85,3.0,0.73879,0.00017,22.84999]
[1778244312856,27.62,80203.37,3.0,0.73788,0.00017,22.88926]
[1778244313862,27.62,80194.6,3.0,0.73641,0.00017,22.95249]
[1778244314875,27.62,80191.33,3.0,0.73586,0.00017,22.97592]
[1778244317891,27.62,80195.93,3.0,0.73663,0.00017,22.9429]
[1778244318897,27.62,80199.38,3.0,0.73721,0.00017,22.91798]
[1778244319904,27.62,80197.39,3.0,0.73688,0.00017,22.93228]
[1778244324939,27.62,80196.24,3.0,0.7367,0.00017,22.9402]
[1778244329974,27.62,80197.48,3.0,0.73691,0.00017,22.93085]
[1778244332995,27.61,80191.49,3.0,0.73594,0.00017,22.96973]
[1778244334002,27.61,80186.07,3.0,0.73502,0.00017,23.00848]
[1778244335010,27.61,80182.95,3.0,0.7345,0.00017,23.03075]
[1778244336030,27.61,80172.53,3.0,0.73274,0.00017,23.10497]
[1778244337033,27.61,80164.59,3.0,0.73139,0.00017,23.16137]
[1778244338678,27.61,80163.62,3.0,0.73122,0.00017,23.16813]
[1778244338724,27.61,80163.62,3.0,0.73122,0.00017,23.16813]
[1778244338729,27.61,80163.62,3.0,0.73122,0.00017,23.16813]
[1778244339049,27.61,80163.12,3.0,0.73114,0.00017,23.17156]
[1778244340056,27.61,80151.77,3.0,0.72921,0.00017,23.25149]
[1778244341063,27.61,80148.59,3.0,0.72867,0.00017,23.27382]
[1778244342070,27.61,80158.48,3.0,0.73036,0.00017,23.20413]
[1778244343077,27.61,80164.09,3.0,0.73132,0.00017,23.16426]
[1778244344683,27.61,80163.96,3.0,0.7313,0.00017,23.16514]
[1778244349120,27.61,80167.33,3.0,0.73188,0.00017,23.14078]
[1778244350127,27.61,80170.68,3.0,0.73245,0.00017,23.11691]
[1778244351134,27.61,80173.58,3.0,0.73294,0.00017,23.09622]
[1778244356169,27.61,80175.27,3.0,0.73323,0.00017,23.08408]
[1778244361204,27.61,80173.57,3.0,0.73294,0.00017,23.09617]
[1778244362211,27.61,80170.9,3.0,0.73249,0.00017,23.11517]
[1778244364225,27.61,80174.5,3.0,0.73311,0.00017,23.08942]
[1778244369260,27.61,80173.99,3.0,0.73303,0.00017,23.09242]
[1778244370267,27.61,80178.08,3.0,0.73373,0.00017,23.06317]
[1778244372281,27.61,80180.49,3.0,0.73414,0.00017,23.04584]
[1778244377316,27.61,80180.32,3.0,0.73412,0.00017,23.04681]
[1778244381344,27.6,80183.39,3.0,0.73464,0.00017,23.02468]
[1778244386379,27.6,80182.64,3.0,0.73452,0.00017,23.02992]
[1778244387386,27.6,80180.18,3.0,0.7341,0.00017,23.04758]
[1778244388393,27.6,80174.91,3.0,0.7332,0.00017,23.08524]
[1778244393429,27.61,80176.28,3.0,0.73346,0.00017,23.07161]
[1778244394436,27.6,80178.45,3.0,0.73383,0.00017,23.05606]
[1778244395443,27.6,80181.3,3.0,0.73431,0.00017,23.03564]
[1778244400478,27.6,80180.69,3.0,0.73421,0.00017,23.03982]
[1778244405513,27.6,80181.8,3.0,0.7344,0.00017,23.03171]
[1778244410548,27.6,80180.79,3.0,0.73424,0.00017,23.03876]
[1778244413569,27.6,80186.96,3.0,0.73528,0.00017,22.99447]
[1778244414576,27.6,80190.19,3.0,0.73583,0.00017,22.97129]
[1778244419612,27.6,80189.16,3.0,0.73565,0.00017,22.97881]
[1778244424647,27.6,80186.77,3.0,0.73525,0.00017,22.996]
[1778244425654,27.6,80184.73,3.0,0.7349,0.00017,23.01072]
[1778244426661,27.6,80181.35,3.0,0.73433,0.00017,23.03499]
[1778244431696,27.6,80182.75,3.0,0.73457,0.00017,23.02483]
[1778244436731,27.6,80182.91,3.0,0.7346,0.00017,23.02344]
[1778244438745,27.6,80179.87,3.0,0.73409,0.00017,23.04518]
[1778244441766,27.6,80182.81,3.0,0.73459,0.00017,23.02404]
[1778244444787,27.6,80186.38,3.0,0.73519,0.00017,22.9983]
[1778244445794,27.6,80189.27,3.0,0.73568,0.00017,22.97743]
[1778244451836,27.6,80189.69,3.0,0.73579,0.00017,22.96978]
[1778244454857,27.6,80198.32,3.0,0.73726,0.00017,22.90718]
[1778244455864,27.6,80204.66,3.0,0.73833,0.00017,22.86118]
[1778244457878,27.6,80200.97,3.0,0.73771,0.00017,22.88764]
[1778244458885,27.6,80196.84,3.0,0.73702,0.00017,22.91743]
[1778244459892,27.6,80191.63,3.0,0.73614,0.00017,22.95489]
[1778244460899,27.6,80186.68,3.0,0.73531,0.00017,22.99046]
[1778244465935,27.6,80181.78,3.0,0.73448,0.00017,23.02537]
[1778244466942,27.6,80177.17,3.0,0.7337,0.00017,23.05836]
[1778244472011,27.6,80182.73,3.0,0.73464,0.00017,23.01856]
[1778244473019,27.6,80186.33,3.0,0.73525,0.00017,22.99271]
[1778244477047,27.59,80191.82,3.0,0.73618,0.00017,22.95317]
[1778244478055,27.59,80195.53,3.0,0.73681,0.00017,22.92647]
[1778244480069,27.6,80192.56,3.0,0.73631,0.00017,22.94794]
[1778244481075,27.6,80189.99,3.0,0.73587,0.00017,22.96644]
[1778244482082,27.6,80186.02,3.0,0.7352,0.00017,22.99494]
[1778244483089,27.6,80183.06,3.0,0.7347,0.00017,23.01612]
[1778244487117,27.59,80180.75,3.0,0.73432,0.00017,23.03241]
[1778244492152,27.59,80180.15,3.0,0.73422,0.00017,23.03635]
[1778244494166,27.59,80182.43,3.0,0.73461,0.00017,23.01993]
[1778244499201,27.59,80180.98,3.0,0.73437,0.00017,23.0301]
[1778244501216,27.59,80178.68,3.0,0.73398,0.00017,23.04644]
[1778244502222,27.59,80175.81,3.0,0.7335,0.00017,23.06698]
[1778244504236,27.59,80170.34,3.0,0.73257,0.00017,23.10599]
[1778244505243,27.59,80165.1,3.0,0.73168,0.00017,23.14323]
[1778244510278,27.59,80164.52,3.0,0.73158,0.00017,23.1471]
[1778244512292,27.59,80158.13,3.0,0.73052,0.00017,23.18829]
[1778244513299,27.59,80154.28,3.0,0.72987,0.00017,23.21539]
[1778244515313,27.59,80157.65,3.0,0.73044,0.00017,23.19156]
[1778244516320,27.59,80160.37,3.0,0.73091,0.00017,23.17228]
[1778244519341,27.59,80164.04,3.0,0.73153,0.00017,23.14626]
[1778244524376,27.59,80165.64,3.0,0.73181,0.00017,23.13475]
[1778244527397,27.59,80162.83,3.0,0.73133,0.00017,23.15478]
[1778244528404,27.59,80155.14,3.0,0.73002,0.00017,23.20917]
[1778244529411,27.59,80146.88,3.0,0.7286,0.00017,23.26749]
[1778244534446,27.59,80147.94,3.0,0.72879,0.00017,23.25983]
[1778244537467,27.59,80144.5,3.0,0.7282,0.00017,23.28365]
[1778244541076,27.59,80144.61,3.0,0.72823,0.00017,23.28275]
[1778244546530,27.58,80151.62,3.0,0.72946,0.00017,23.23222]
[1778244549551,27.58,80148.11,3.0,0.72886,0.00017,23.25666]
[1778244552572,27.58,80142.46,3.0,0.7279,0.00017,23.29609]
[1778244553582,27.58,80136.9,3.0,0.72695,0.00017,23.33494]
[1778244554588,27.58,80133.76,3.0,0.72641,0.00017,23.35676]
[1778244555595,27.58,80130.18,3.0,0.72579,0.00017,23.38168]
[1778244558617,27.58,80132.73,3.0,0.72624,0.00017,23.36372]
[1778244563652,27.58,80134.7,3.0,0.72659,0.00017,23.34937]
[1778244567680,27.58,80131.99,3.0,0.72614,0.00017,23.36777]
[1778244571708,27.58,80126.77,3.0,0.72527,0.00017,23.39969]
[1778244576743,27.57,80125.57,3.0,0.72508,0.00017,23.40761]
[1778244578758,27.57,80120.89,3.0,0.72427,0.00017,23.43987]
[1778244580772,27.57,80115.43,3.0,0.72333,0.00017,23.47756]
[1778244582786,27.57,80109.69,3.0,0.72234,0.00017,23.517]
[1778244587821,27.57,80112.42,3.0,0.72282,0.00017,23.49772]
[1778244590842,27.57,80107.35,3.0,0.72195,0.00017,23.53235]
[1778244592856,27.57,80102.58,3.0,0.72112,0.00017,23.56502]
[1778244593863,27.57,80099.09,3.0,0.72052,0.00017,23.58885]
[1778244595877,27.57,80091.03,3.0,0.71912,0.00017,23.64363]
[1778244600912,27.57,80086.89,3.0,0.7184,0.00017,23.67151]
[1778244603933,27.57,80090.82,3.0,0.71909,0.00017,23.64462]
[1778244608969,27.57,80087.56,3.0,0.71853,0.00017,23.66654]
[1778244611989,27.57,80083.29,3.0,0.71779,0.00017,23.69532]
[1778244612996,27.57,80077.67,3.0,0.7168,0.00018,23.7333]
[1778244614005,27.57,80074.64,3.0,0.71627,0.00018,23.75368]
[1778244616118,27.57,80072.64,3.0,0.71592,0.00018,23.76708]
[1778244616170,27.57,80072.64,3.0,0.71592,0.00018,23.76708]
[1778244616218,27.57,80072.64,3.0,0.71592,0.00018,23.76708]
[1778244616281,27.57,80072.64,3.0,0.71592,0.00018,23.76708]
[1778244616319,27.57,80074.44,3.0,0.71624,0.00018,23.75492]
[1778244617028,27.57,80077.93,3.0,0.71685,0.00018,23.73136]
[1778244619774,27.57,80078.85,3.0,0.71702,0.00018,23.7251]
[1778244619898,27.57,80078.85,3.0,0.71702,0.00018,23.7251]
[1778244620067,27.57,80078.85,3.0,0.71702,0.00018,23.7251]
[1778244620153,27.57,80078.85,3.0,0.71702,0.00018,23.7251]
[1778244620255,27.57,80071.28,3.0,0.71569,0.00018,23.77604]
[1778244621056,27.57,80065.5,3.0,0.71468,0.00018,23.8147]
[1778244623070,27.57,80059.05,3.0,0.71354,0.00018,23.85771]
[1778244625164,27.57,80055.86,3.0,0.71298,0.00018,23.87895]
[1778244625283,27.57,80043.72,3.0,0.71083,0.00018,23.9595]
[1778244625587,27.57,80043.72,3.0,0.71083,0.00018,23.9595]
[1778244625594,27.57,80043.72,3.0,0.71083,0.00018,23.9595]
[1778244625648,27.57,80043.72,3.0,0.71083,0.00018,23.9595]
[1778244625833,27.57,80043.72,3.0,0.71083,0.00018,23.9595]
[1778244626028,27.57,80043.72,3.0,0.71083,0.00018,23.9595]
[1778244626429,27.57,80018.52,3.0,0.70635,0.00018,24.12436]
[1778244626762,27.57,80018.52,3.0,0.70635,0.00018,24.12436]
[1778244627108,27.57,80005.59,3.0,0.70404,0.00018,24.20788]
[1778244627982,27.57,80005.59,3.0,0.70404,0.00018,24.20788]
[1778244627989,27.57,80005.59,3.0,0.70404,0.00018,24.20788]
[1778244628115,27.57,80016.7,3.0,0.70602,0.00018,24.13638]
[1778244629122,27.57,80023.58,3.0,0.70725,0.00018,24.09176]
[1778244631491,27.57,80026.47,3.0,0.70776,0.00018,24.07299]
[1778244631492,27.57,80026.47,3.0,0.70776,0.00018,24.07299]
[1778244631523,27.57,80027.34,3.0,0.70794,0.00018,24.06353]
[1778244632143,27.57,80023.71,3.0,0.70729,0.00018,24.08722]
[1778244633354,27.57,80023.71,3.0,0.70729,0.00018,24.08722]
[1778244633416,27.57,80023.71,3.0,0.70729,0.00018,24.08722]
[1778244633447,27.57,80016.62,3.0,0.70602,0.00018,24.13339]
[1778244633503,27.57,80016.62,3.0,0.70602,0.00018,24.13339]
[1778244636487,27.57,80018.26,3.0,0.70631,0.00018,24.12304]
[1778244636575,27.57,80018.26,3.0,0.70631,0.00018,24.12304]
[1778244636988,27.57,80018.26,3.0,0.70631,0.00018,24.12304]
[1778244637071,27.57,80018.26,3.0,0.70631,0.00018,24.12304]
[1778244639496,27.57,80019.31,3.0,0.70649,0.00018,24.11623]
[1778244640069,27.57,80019.31,3.0,0.70649,0.00018,24.11623]
[1778244642997,27.57,80020.62,3.0,0.70673,0.00018,24.10776]
[1778244643049,27.57,80020.62,3.0,0.70673,0.00018,24.10776]
[1778244643221,27.57,80022.82,3.0,0.70712,0.00018,24.09349]
[1778244646242,27.57,80026.05,3.0,0.70769,0.00018,24.07261]
[1778244648001,27.57,80026.77,3.0,0.70782,0.00018,24.0679]
[1778244648001,27.57,80026.77,3.0,0.70782,0.00018,24.0679]
[1778244648244,27.57,80026.77,3.0,0.70782,0.00018,24.0679]
[1778244648258,27.57,80023.0,3.0,0.70715,0.00018,24.09242]
[1778244648565,27.57,80023.0,3.0,0.70715,0.00018,24.09242]
[1778244648926,27.57,80023.0,3.0,0.70715,0.00018,24.09242]
[1778244649265,27.57,80018.41,3.0,0.70633,0.00018,24.12215]
[1778244650002,27.57,80018.41,3.0,0.70633,0.00018,24.12215]
[1778244650068,27.57,80018.41,3.0,0.70633,0.00018,24.12215]
[1778244650272,27.57,80022.41,3.0,0.70705,0.00018,24.09615]
[1778244650504,27.57,80022.41,3.0,0.70705,0.00018,24.09615]
[1778244650543,27.57,80022.41,3.0,0.70705,0.00018,24.09615]
[1778244651079,27.57,80022.41,3.0,0.70705,0.00018,24.09615]
[1778244651297,27.57,80022.41,3.0,0.70705,0.00018,24.09615]
[1778244651398,27.57,80025.87,3.0,0.70766,0.00018,24.07362]
[1778244651504,27.57,80025.87,3.0,0.70766,0.00018,24.07362]
[1778244651646,27.57,80025.87,3.0,0.70766,0.00018,24.07362]
[1778244651955,27.57,80025.87,3.0,0.70766,0.00018,24.07362]
[1778244652286,27.57,80026.39,3.0,0.70776,0.00018,24.07014]
[1778244652505,27.57,80026.39,3.0,0.70776,0.00018,24.07014]
[1778244652562,27.57,80026.39,3.0,0.70776,0.00018,24.07014]
[1778244653306,27.57,80024.02,3.0,0.70734,0.00018,24.08555]
[1778244655313,27.57,80020.63,3.0,0.70673,0.00018,24.1076]
[1778244658514,27.57,80021.12,3.0,0.70682,0.00018,24.10431]
[1778244658565,27.57,80021.12,3.0,0.70682,0.00018,24.10431]
[1778244659342,27.57,80021.66,3.0,0.70692,0.00018,24.10077]
[1778244660017,27.57,80021.66,3.0,0.70692,0.00018,24.10077]
[1778244660071,27.57,80021.66,3.0,0.70692,0.00018,24.10077]
[1778244660118,27.57,80021.66,3.0,0.70692,0.00018,24.10074]
[1778244661304,27.57,80021.66,3.0,0.70692,0.00018,24.10074]
[1778244662364,27.57,80013.6,3.0,0.70548,0.00018,24.15294]
[1778244663371,27.57,80004.95,3.0,0.70393,0.00018,24.20874]
[1778244664378,27.57,80012.43,3.0,0.70527,0.00018,24.16074]
[1778244666757,27.57,80010.43,3.0,0.70491,0.00018,24.17362]
[1778244667400,27.57,80002.39,3.0,0.70347,0.00018,24.22537]
[1778244667902,27.57,80002.39,3.0,0.70347,0.00018,24.22537]
[1778244668407,27.57,80003.45,3.0,0.70366,0.00018,24.21862]
[1778244669283,27.57,80003.45,3.0,0.70366,0.00018,24.21862]
[1778244669369,27.57,80003.45,3.0,0.70366,0.00018,24.21862]
[1778244669414,27.57,80004.19,3.0,0.70379,0.00018,24.21392]
[1778244670320,27.57,80004.19,3.0,0.70379,0.00018,24.21392]
[1778244670421,27.57,80002.92,3.0,0.70356,0.00018,24.22211]
[1778244675456,27.57,80003.82,3.0,0.70371,0.00018,24.21658]
[1778244675907,27.57,80003.82,3.0,0.70371,0.00018,24.21658]
[1778244676464,27.57,80009.21,3.0,0.70468,0.00018,24.18203]
[1778244676537,27.57,80009.21,3.0,0.70468,0.00018,24.18203]
[1778244677039,27.57,80009.21,3.0,0.70468,0.00018,24.18203]
[1778244677106,27.57,80009.21,3.0,0.70468,0.00018,24.18203]
[1778244677470,27.57,80013.67,3.0,0.70547,0.00018,24.15323]
[1778244678040,27.57,80013.67,3.0,0.70547,0.00018,24.15323]
[1778244678112,27.57,80013.67,3.0,0.70547,0.00018,24.15323]
[1778244678477,27.57,80018.79,3.0,0.70639,0.00018,24.1201]
[1778244679541,27.57,80019.05,3.0,0.70644,0.00018,24.11841]
[1778244680257,27.57,80019.05,3.0,0.70644,0.00018,24.11841]
[1778244680491,27.57,80016.99,3.0,0.70607,0.00018,24.13178]
[1778244682498,27.57,80014.59,3.0,0.70564,0.00018,24.14732]
[1778244683009,27.57,80013.55,3.0,0.70545,0.00018,24.15405]
[1778244683371,27.57,80013.55,3.0,0.70545,0.00018,24.15405]
[1778244685527,27.57,80008.86,3.0,0.70461,0.00018,24.18446]
[1778244687389,27.57,80008.86,3.0,0.70461,0.00018,24.18446]
[1778244687523,27.57,80008.86,3.0,0.70461,0.00018,24.18446]
[1778244687490,27.57,80009.88,3.0,0.70479,0.00018,24.17805]
[1778244688547,27.57,80013.28,3.0,0.7054,0.00018,24.15604]
[1778244693582,27.57,80012.69,3.0,0.70533,0.00018,24.15534]
[1778244697084,27.57,80013.89,3.0,0.70555,0.00018,24.14738]
[1778244697481,27.57,80013.89,3.0,0.70555,0.00018,24.14738]
[1778244699568,27.57,80013.53,3.0,0.7055,0.00018,24.1494]
[1778244699981,27.57,80013.53,3.0,0.7055,0.00018,24.1494]
[1778244700114,27.57,80015.19,3.0,0.70579,0.00018,24.13856]
[1778244700631,27.57,80018.84,3.0,0.70645,0.00018,24.11485]
[1778244705575,27.57,80021.76,3.0,0.70698,0.00018,24.09549]
[1778244705628,27.57,80021.76,3.0,0.70698,0.00018,24.09549]
[1778244706076,27.57,80021.76,3.0,0.70698,0.00018,24.09549]
[1778244706127,27.57,80021.76,3.0,0.70698,0.00018,24.09549]
[1778244714729,27.56,80027.42,3.0,0.70802,0.00018,24.0574]
[1778244720211,27.56,80027.42,3.0,0.70804,0.00018,24.0568]
[1778244725806,27.55,80024.51,3.0,0.70754,0.00018,24.07479]
[1778244730842,27.55,80025.58,3.0,0.70775,0.00018,24.06717]
[1778244733863,27.55,80021.89,3.0,0.7071,0.00018,24.09081]
[1778244736615,27.55,80021.39,3.0,0.70702,0.00018,24.09378]
[1778244736917,27.55,80021.39,3.0,0.70702,0.00018,24.09378]
[1778244737224,27.55,80021.39,3.0,0.70702,0.00018,24.09378]
[1778244737302,27.55,80021.04,3.0,0.70696,0.00018,24.096]
[1778244737929,27.55,80021.04,3.0,0.70696,0.00018,24.096]
[1778244738118,27.55,80021.04,3.0,0.70696,0.00018,24.096]
[1778244738122,27.55,80016.8,3.0,0.70621,0.00018,24.12344]
[1778244740208,27.55,80015.74,3.0,0.70602,0.00018,24.13014]
[1778244740228,27.55,80020.04,3.0,0.70679,0.00018,24.10208]
[1778244745948,27.54,80018.9,3.0,0.70661,0.00018,24.10857]
[1778244750656,27.54,80018.3,3.0,0.70652,0.00018,24.11185]
[1778244751026,27.54,80018.3,3.0,0.70652,0.00018,24.11185]
[1778244751181,27.54,80015.4,3.0,0.70603,0.00018,24.12682]
[1778244751990,27.54,80010.46,3.0,0.70514,0.00018,24.15873]
[1778244755135,27.54,80009.07,3.0,0.7049,0.00018,24.16759]
[1778244755208,27.54,80010.62,3.0,0.70518,0.00018,24.15754]
[1778244756019,27.54,80014.77,3.0,0.70592,0.00018,24.13066]
[1778244758140,27.54,80015.72,3.0,0.70609,0.00018,24.1244]
[1778244758241,27.54,80014.33,3.0,0.70585,0.00018,24.1333]
[1778244764240,27.54,80011.01,3.0,0.70527,0.00018,24.15425]
[1778244764437,27.54,80011.01,3.0,0.70527,0.00018,24.15425]
[1778244764442,27.54,80007.75,3.0,0.70469,0.00018,24.17514]
[1778244764837,27.54,80007.75,3.0,0.70469,0.00018,24.17514]
[1778244765082,27.54,80006.73,3.0,0.70451,0.00018,24.18156]
[1778244768153,27.54,80007.42,3.0,0.70464,0.00018,24.1768]
[1778244768229,27.53,80007.61,3.0,0.70468,0.00018,24.17542]
[1778244769110,27.53,80014.98,3.0,0.706,0.00018,24.12757]
[1778244774145,27.53,80014.29,3.0,0.70591,0.00018,24.13105]
[1778244775661,27.53,80014.57,3.0,0.70596,0.00018,24.12904]
[1778244776159,27.53,80014.29,3.0,0.70592,0.00018,24.13066]
[1778244778166,27.53,80014.31,3.0,0.70593,0.00018,24.13033]
[1778244778173,27.53,80014.18,3.0,0.70591,0.00018,24.13097]
[1778244781172,27.52,80015.29,3.0,0.70612,0.00018,24.12338]
[1778244781194,27.52,80015.66,3.0,0.70619,0.00018,24.12079]
[1778244782213,27.52,80015.66,3.0,0.70619,0.00018,24.12079]
[1778244783175,27.52,80013.26,3.0,0.70576,0.00018,24.13623]
[1778244783216,27.52,80013.26,3.0,0.70576,0.00018,24.13623]
[1778244783298,27.52,80013.04,3.0,0.70573,0.00018,24.13754]
[1778244784215,27.52,80016.3,3.0,0.70631,0.00018,24.1163]
[1778244786229,27.52,80021.02,3.0,0.70716,0.00018,24.08527]
[1778244791264,27.52,80021.6,3.0,0.70729,0.00018,24.08079]
[1778244796280,27.52,80021.02,3.0,0.70719,0.00018,24.08417]
[1778244801337,27.51,80025.6,3.0,0.70803,0.00018,24.05346]
[1778244804358,27.51,80028.77,3.0,0.7086,0.00018,24.03251]
[1778244806372,27.51,80032.5,3.0,0.70927,0.00018,24.00792]
[1778244807379,27.51,80039.65,3.0,0.71054,0.00018,23.96073]
[1778244807871,27.51,80039.65,3.0,0.71054,0.00018,23.96073]
[1778244808386,27.51,80044.91,3.0,0.71148,0.00018,23.92586]
[1778244809393,27.51,80049.06,3.0,0.71221,0.00018,23.89819]
[1778244814428,27.51,80050.58,3.0,0.71252,0.00018,23.88369]
[1778244815435,27.51,80055.53,3.0,0.7134,0.00018,23.85061]
[1778244816442,27.51,80061.9,3.0,0.71453,0.00018,23.80785]
[1778244821477,27.51,80064.45,3.0,0.71499,0.00018,23.79012]
[1778244826512,27.5,80070.08,3.0,0.71599,0.00018,23.75178]
[1778244827519,27.5,80072.8,3.0,0.71647,0.00018,23.73338]
[1778244829533,27.5,80076.52,3.0,0.71713,0.00018,23.70799]
[1778244831547,27.5,80081.77,3.0,0.71806,0.00018,23.6722]
[1778244833561,27.5,80088.22,3.0,0.71919,0.00017,23.62817]
[1778244837590,27.5,80085.32,3.0,0.71868,0.00018,23.64781]
[1778244838597,27.5,80081.15,3.0,0.71796,0.00018,23.67613]
[1778244839604,27.5,80075.45,3.0,0.71696,0.00018,23.71471]
[1778244842630,27.5,80078.65,3.0,0.71752,0.00018,23.69281]
[1778244847665,27.5,80079.6,3.0,0.7177,0.00018,23.68588]
[1778244852708,27.5,80078.91,3.0,0.71759,0.00018,23.69012]
[1778244857735,27.49,80080.54,3.0,0.71789,0.00018,23.67859]
[1778244862770,27.49,80080.69,3.0,0.71793,0.00018,23.6771]
[1778244867805,27.49,80080.63,3.0,0.71793,0.00018,23.67693]
[1778244872840,27.49,80083.51,3.0,0.71847,0.00018,23.65296]
[1778244873847,27.49,80087.27,3.0,0.71913,0.00017,23.62725]
[1778244877875,27.49,80090.05,3.0,0.71962,0.00017,23.60824]
[1778244878882,27.49,80092.91,3.0,0.72012,0.00017,23.58864]
[1778244882910,27.49,80096.49,3.0,0.72075,0.00017,23.56402]
[1778244887359,27.49,80098.66,3.0,0.72113,0.00017,23.54885]
[1778244887532,27.49,80098.66,3.0,0.72113,0.00017,23.54885]
[1778244887633,27.49,80100.25,3.0,0.72141,0.00017,23.53784]
[1778244887987,27.49,80100.25,3.0,0.72141,0.00017,23.53784]
[1778244888886,27.49,80099.98,3.0,0.72137,0.00017,23.53963]
[1778244888996,27.49,80099.98,3.0,0.72137,0.00017,23.53963]
[1778244889071,27.49,80103.45,3.0,0.72197,0.00017,23.51569]
[1778244890292,27.49,80103.45,3.0,0.72197,0.00017,23.51569]
[1778244890393,27.49,80104.81,3.0,0.72221,0.00017,23.50627]
[1778244893987,27.49,80108.13,3.0,0.72279,0.00017,23.48306]
[1778244900035,27.48,80108.81,3.0,0.72292,0.00017,23.47791]
[1778244901314,27.48,80108.81,3.0,0.72292,0.00017,23.47791]
[1778244904063,27.48,80104.75,3.0,0.72222,0.00017,23.50573]
[1778244905070,27.48,80099.47,3.0,0.7213,0.00017,23.54208]
[1778244910105,27.48,80102.15,3.0,0.72177,0.00017,23.52364]
[1778244911530,27.48,80102.15,3.0,0.72177,0.00017,23.52364]
[1778244911632,27.48,80105.48,3.0,0.72235,0.00017,23.50064]
[1778244914133,27.48,80108.91,3.0,0.72295,0.00017,23.4768]
[1778244917154,27.48,80111.59,3.0,0.72342,0.00017,23.45801]
[1778244919667,27.48,80113.05,3.0,0.72368,0.00017,23.44783]
[1778244923196,27.48,80116.39,3.0,0.72427,0.00017,23.42427]
[1778244928231,27.48,80115.41,3.0,0.7241,0.00017,23.43088]
[1778244933266,27.48,80115.28,3.0,0.72411,0.00017,23.4277]
[1778244938301,27.48,80115.63,3.0,0.72417,0.00017,23.4251]
[1778244943337,27.48,80115.47,3.0,0.72415,0.00017,23.42599]
[1778244948372,27.48,80117.7,3.0,0.72454,0.00017,23.41023]
[1778244954414,27.48,80118.08,3.0,0.72461,0.00017,23.40737]
[1778244959449,27.47,80117.59,3.0,0.72453,0.00017,23.41062]
[1778244964484,27.47,80118.32,3.0,0.72466,0.00017,23.40536]
[1778244965491,27.47,80124.6,3.0,0.72575,0.00017,23.36143]
[1778244969520,27.47,80128.29,3.0,0.7264,0.00017,23.3353]
[1778244974557,27.47,80130.03,3.0,0.72671,0.00017,23.32281]
[1778244979591,27.47,80133.53,3.0,0.72732,0.00017,23.29799]
[1778244981605,27.47,80139.36,3.0,0.72833,0.00017,23.25668]
[1778244982612,27.47,80143.25,3.0,0.729,0.00017,23.22912]
[1778244983619,27.47,80145.56,3.0,0.7294,0.00017,23.21272]
[1778244988657,27.47,80144.93,3.0,0.72931,0.00017,23.21653]
[1778244991679,27.47,80142.1,3.0,0.72885,0.00017,23.23235]
[1778244996715,27.46,80145.59,3.0,0.72946,0.00017,23.20717]
[1778244999736,27.46,80148.32,3.0,0.72994,0.00017,23.1876]
[1778245004771,27.46,80145.55,3.0,0.72948,0.00017,23.20645]
[1778245006785,27.46,80142.85,3.0,0.72902,0.00017,23.2254]
[1778245011820,27.46,80140.71,3.0,0.72866,0.00017,23.2401]
[1778245013834,27.46,80137.26,3.0,0.72807,0.00017,23.26428]
[1778245018869,27.46,80135.98,3.0,0.72786,0.00017,23.27275]
[1778245022897,27.46,80141.77,3.0,0.72887,0.00017,23.23147]
[1778245026925,27.45,80139.65,3.0,0.72851,0.00017,23.24614]
[1778245031960,27.45,80139.79,3.0,0.72855,0.00017,23.24466]
[1778245036995,27.45,80138.67,3.0,0.72836,0.00017,23.25219]
[1778245042032,27.45,80139.48,3.0,0.72851,0.00017,23.24607]
[1778245048074,27.45,80138.48,3.0,0.72835,0.00017,23.25266]
[1778245055124,27.45,80137.68,3.0,0.72825,0.00017,23.25381]
[1778245060159,27.45,80137.27,3.0,0.72819,0.00017,23.25627]
[1778245068215,27.44,80136.42,3.0,0.72806,0.00017,23.26156]
[1778245073255,27.44,80136.8,3.0,0.72813,0.00017,23.25844]
[1778245078290,27.44,80137.57,3.0,0.72827,0.00017,23.25268]
[1778245083332,27.44,80136.52,3.0,0.7281,0.00017,23.25976]
[1778245084333,27.44,80133.21,3.0,0.72753,0.00017,23.283]
[1778245089368,27.44,80133.05,3.0,0.72752,0.00017,23.28362]
[1778245094403,27.44,80132.7,3.0,0.72747,0.00017,23.28553]
[1778245097424,27.43,80128.39,3.0,0.72673,0.00017,23.31546]
[1778245098431,27.43,80125.76,3.0,0.72628,0.00017,23.33385]
[1778245101452,27.43,80117.45,3.0,0.72484,0.00017,23.39182]
[1778245102460,27.43,80114.36,3.0,0.7243,0.00017,23.41332]
[1778245106966,27.43,80112.64,3.0,0.72401,0.00017,23.42504]
[1778245107912,27.43,80112.64,3.0,0.72401,0.00017,23.42504]
[1778245107496,27.43,80107.47,3.0,0.72311,0.00017,23.46087]
[1778245108503,27.43,80106.06,3.0,0.72287,0.00017,23.47055]
[1778245113538,27.43,80106.84,3.0,0.72304,0.00017,23.46074]
[1778245118573,27.43,80104.87,3.0,0.72271,0.00017,23.4739]
[1778245121318,27.43,80105.02,3.0,0.72274,0.00017,23.47266]
[1778245121357,27.43,80105.02,3.0,0.72274,0.00017,23.47266]
[1778245121594,27.43,80107.82,3.0,0.72323,0.00017,23.45316]
[1778245122854,27.43,80107.82,3.0,0.72323,0.00017,23.45316]
[1778245122955,27.43,80108.27,3.0,0.72331,0.00017,23.44996]
[1778245125622,27.43,80104.29,3.0,0.72262,0.00017,23.47735]
[1778245126629,27.43,80100.59,3.0,0.72198,0.00017,23.50294]
[1778245127636,27.43,80097.44,3.0,0.72143,0.00017,23.52476]
[1778245130657,27.43,80089.03,3.0,0.71995,0.00018,23.58271]
[1778245131664,27.43,80072.97,3.0,0.71713,0.00018,23.69236]
[1778245132671,27.43,80064.06,3.0,0.71555,0.00018,23.75272]
[1778245133212,27.43,80064.06,3.0,0.71555,0.00018,23.75272]
[1778245133685,27.43,80046.16,3.0,0.71238,0.00018,23.87289]
[1778245134687,27.43,80032.04,3.0,0.70987,0.00018,23.96664]
[1778245135694,27.43,80035.64,3.0,0.71051,0.00018,23.94289]
[1778245136636,27.43,80035.64,3.0,0.71051,0.00018,23.94289]
[1778245137708,27.43,80030.94,3.0,0.70967,0.00018,23.97412]
[1778245139722,27.43,80033.86,3.0,0.71018,0.00018,23.95496]
[1778245142743,27.43,80030.24,3.0,0.70953,0.00018,23.97909]
[1778245144758,27.43,80024.46,3.0,0.7085,0.00018,24.01727]
[1778245147638,27.43,80023.99,3.0,0.70841,0.00018,24.02051]
[1778245147779,27.43,80018.52,3.0,0.70743,0.00018,24.05642]
[1778245150800,27.43,80015.0,3.0,0.70679,0.00018,24.07973]
[1778245151141,27.43,80015.0,3.0,0.70679,0.00018,24.07973]
[1778245151643,27.43,80015.0,3.0,0.70679,0.00018,24.07973]
[1778245152144,27.43,80014.27,3.0,0.70666,0.00018,24.08458]
[1778245152144,27.43,80014.27,3.0,0.70666,0.00018,24.08458]
[1778245152814,27.43,80014.83,3.0,0.70676,0.00018,24.08101]
[1778245157849,27.44,80015.52,3.0,0.70687,0.00018,24.07685]
[1778245162157,27.44,80012.92,3.0,0.7064,0.00018,24.09389]
[1778245162258,27.44,80012.92,3.0,0.7064,0.00018,24.09399]
[1778245163157,27.44,80012.92,3.0,0.7064,0.00018,24.09399]
[1778245163891,27.44,80013.07,3.0,0.70642,0.00018,24.09311]
[1778245164898,27.44,80016.74,3.0,0.70708,0.00018,24.06921]
[1778245166119,27.44,80014.71,3.0,0.70672,0.00018,24.0825]
[1778245166227,27.44,80014.71,3.0,0.70672,0.00018,24.0825]
[1778245166295,27.44,80014.71,3.0,0.70672,0.00018,24.0825]
[1778245166347,27.44,80014.71,3.0,0.70672,0.00018,24.0825]
[1778245166530,27.44,80014.71,3.0,0.70672,0.00018,24.0825]
[1778245166922,27.44,79996.04,3.0,0.70336,0.00018,24.20355]
[1778245167309,27.44,79996.04,3.0,0.70336,0.00018,24.20355]
[1778245167590,27.44,79996.04,3.0,0.70336,0.00018,24.20355]
[1778245167821,27.44,79996.04,3.0,0.70336,0.00018,24.20355]
[1778245167915,27.44,79996.04,3.0,0.70336,0.00018,24.20355]
[1778245167930,27.44,79971.46,3.0,0.69891,0.00018,24.36034]
[1778245168232,27.44,79971.46,3.0,0.69891,0.00018,24.36034]
[1778245168581,27.44,79971.46,3.0,0.69891,0.00018,24.36034]
[1778245168748,27.44,79971.46,3.0,0.69891,0.00018,24.36034]
[1778245168937,27.44,79972.36,3.0,0.69907,0.00018,24.35483]
[1778245169117,27.44,79972.36,3.0,0.69907,0.00018,24.35483]
[1778245169525,27.44,79972.36,3.0,0.69907,0.00018,24.35483]
[1778245169944,27.44,79980.52,3.0,0.70054,0.00018,24.30321]
[1778245170090,27.44,79980.52,3.0,0.70054,0.00018,24.30321]
[1778245170749,27.44,79980.52,3.0,0.70054,0.00018,24.30321]
[1778245170872,27.44,79980.52,3.0,0.70054,0.00018,24.30321]
[1778245171958,27.44,79990.83,3.0,0.70242,0.00018,24.23376]
[1778245172965,27.44,79995.12,3.0,0.7032,0.00018,24.20626]
[1778245173259,27.44,79995.12,3.0,0.7032,0.00018,24.20626]
[1778245173819,27.44,79995.12,3.0,0.7032,0.00018,24.20626]
[1778245174830,27.44,79992.7,3.0,0.70276,0.00018,24.22186]
[1778245176974,27.44,79992.31,3.0,0.70268,0.00018,24.22453]
[1778245179421,27.44,79998.1,3.0,0.70372,0.00018,24.18757]
[1778245180016,27.44,79999.02,3.0,0.70388,0.00018,24.18168]
[1778245185052,27.44,79999.95,3.0,0.70404,0.00018,24.17594]
[1778245186686,27.44,79999.95,3.0,0.70404,0.00018,24.17594]
[1778245186934,27.44,79999.95,3.0,0.70404,0.00018,24.17594]
[1778245186947,27.44,79999.95,3.0,0.70404,0.00018,24.17594]
[1778245187034,27.44,80000.89,3.0,0.70421,0.00018,24.17]
[1778245187187,27.44,80000.89,3.0,0.70421,0.00018,24.17]
[1778245187215,27.44,80003.19,3.0,0.70462,0.00018,24.15521]
[1778245188690,27.44,80003.19,3.0,0.70462,0.00018,24.15521]
[1778245188777,27.44,80002.87,3.0,0.70456,0.00018,24.15736]
[1778245189228,27.44,80005.98,3.0,0.70512,0.00018,24.13723]
[1778245190086,27.44,80010.85,3.0,0.706,0.00018,24.10563]
[1778245193107,27.44,80018.71,3.0,0.70741,0.00018,24.05427]
[1778245198157,27.44,80021.45,3.0,0.7079,0.00018,24.03623]
[1778245204184,27.44,80018.35,3.0,0.70736,0.00018,24.05619]
[1778245205193,27.44,80013.36,3.0,0.70646,0.00018,24.08869]
[1778245210227,27.44,80012.71,3.0,0.70635,0.00018,24.09267]
[1778245214301,27.44,80019.66,3.0,0.70761,0.00018,24.04702]
[1778245217322,27.44,80022.87,3.0,0.70819,0.00018,24.02574]
[1778245222357,27.44,80023.18,3.0,0.70825,0.00018,24.02348]
[1778245223364,27.44,80019.17,3.0,0.70753,0.00018,24.0497]
[1778245224371,27.44,80015.16,3.0,0.70682,0.00018,24.07581]
[1778245225378,27.44,80007.76,3.0,0.70549,0.00018,24.12385]
[1778245226238,27.44,80007.76,3.0,0.70549,0.00018,24.12385]
[1778245226290,27.44,80007.76,3.0,0.70549,0.00018,24.12385]
[1778245226737,27.44,80007.76,3.0,0.70549,0.00018,24.12385]
[1778245226838,27.44,80005.89,3.0,0.70516,0.00018,24.13583]
[1778245227745,27.44,80005.89,3.0,0.70516,0.00018,24.13583]
[1778245228240,27.44,80005.13,3.0,0.70502,0.00018,24.14067]
[1778245229408,27.44,80010.89,3.0,0.70607,0.00018,24.10298]
[1778245230415,27.43,80014.28,3.0,0.70668,0.00018,24.08078]
[1778245233436,27.43,80017.62,3.0,0.70731,0.00018,24.05484]
[1778245235450,27.43,80022.14,3.0,0.70812,0.00018,24.0251]
[1778245240485,27.43,80021.69,3.0,0.70805,0.00018,24.02778]
[1778245246026,27.43,80022.1,3.0,0.70813,0.00018,24.02486]
[1778245249740,27.43,80025.36,3.0,0.70871,0.00018,24.00325]
[1778245249893,27.43,80029.08,3.0,0.70938,0.00018,23.97875]
[1778245251562,27.43,80032.25,3.0,0.70994,0.00018,23.95786]
[1778245253576,27.43,80037.14,3.0,0.71082,0.00018,23.92541]
[1778245254584,27.43,80040.42,3.0,0.7114,0.00018,23.90362]
[1778245255590,27.43,80044.1,3.0,0.71206,0.00018,23.87906]
[1778245260625,27.43,80040.71,3.0,0.71147,0.00018,23.90121]
[1778245263646,27.43,80036.84,3.0,0.71079,0.00018,23.92655]
[1778245266667,27.43,80033.72,3.0,0.71023,0.00018,23.94705]
[1778245268682,27.43,80029.28,3.0,0.70945,0.00018,23.97622]
[1778245273717,27.42,80030.78,3.0,0.70973,0.00018,23.96586]
[1778245275731,27.42,80026.64,3.0,0.70899,0.00018,23.99295]
[1778245280766,27.42,80026.09,3.0,0.70891,0.00018,23.99606]
[1778245283787,27.42,80022.24,3.0,0.70822,0.00018,24.0212]
[1778245285801,27.42,80017.17,3.0,0.70732,0.00018,24.05427]
[1778245287815,27.42,80012.09,3.0,0.70641,0.00018,24.0872]
[1778245292850,27.42,80011.95,3.0,0.70643,0.00018,24.08356]
[1778245294864,27.41,80015.67,3.0,0.7071,0.00018,24.05901]
[1778245295871,27.41,80019.69,3.0,0.70783,0.00018,24.03258]
[1778245300906,27.41,80021.01,3.0,0.70808,0.00018,24.02348]
[1778245304934,27.41,80024.34,3.0,0.70868,0.00018,24.00133]
[1778245307955,27.41,80028.15,3.0,0.70937,0.00018,23.97601]
[1778245310976,27.41,80031.93,3.0,0.71006,0.00018,23.95046]
[1778245313997,27.41,80038.49,3.0,0.71124,0.00018,23.90647]
[1778245315007,27.41,80045.02,3.0,0.7124,0.00018,23.86284]
[1778245319620,27.4,80047.41,3.0,0.71284,0.00018,23.84651]
[1778245320042,27.4,80048.23,3.0,0.71299,0.00018,23.84093]
[1778245320888,27.4,80048.23,3.0,0.71299,0.00018,23.84093]
[1778245321049,27.4,80049.29,3.0,0.71318,0.00018,23.83376]
[1778245325993,27.4,80049.72,3.0,0.71327,0.00018,23.83031]
[1778245326049,27.4,80049.72,3.0,0.71327,0.00018,23.83031]
[1778245326095,27.4,80055.99,3.0,0.71438,0.00018,23.78806]
[1778245326964,27.4,80055.99,3.0,0.71438,0.00018,23.78806]
[1778245327135,27.4,80055.99,3.0,0.71438,0.00018,23.78806]
[1778245327148,27.4,80074.75,3.0,0.7177,0.00018,23.66098]
[1778245327295,27.4,80074.75,3.0,0.7177,0.00018,23.66098]
[1778245327320,27.4,80074.75,3.0,0.7177,0.00018,23.66098]
[1778245327339,27.4,80074.75,3.0,0.7177,0.00018,23.66098]
[1778245328099,27.4,80086.8,3.0,0.71982,0.00018,23.57852]
[1778245328304,27.4,80086.8,3.0,0.71982,0.00018,23.57852]
[1778245328870,27.4,80086.8,3.0,0.71982,0.00018,23.57852]
[1778245329106,27.4,80087.01,3.0,0.71986,0.00018,23.57697]
[1778245329905,27.4,80087.01,3.0,0.71986,0.00018,23.57697]
[1778245330017,27.4,80087.01,3.0,0.71986,0.00018,23.57697]
[1778245330113,27.4,80087.56,3.0,0.71996,0.00018,23.5731]
[1778245331364,27.4,80087.77,3.0,0.72,0.00018,23.57156]
[1778245332127,27.4,80087.79,3.0,0.72001,0.00018,23.57132]
[1778245335620,27.4,80088.21,3.0,0.72009,0.00018,23.56814]
[1778245335672,27.4,80088.21,3.0,0.72009,0.00018,23.56814]
[1778245341191,27.4,80089.37,3.0,0.7203,0.00018,23.55961]
[1778245343205,27.39,80082.28,3.0,0.71906,0.00018,23.60805]
[1778245344212,27.39,80072.57,3.0,0.71735,0.00018,23.67426]
[1778245344606,27.39,80072.57,3.0,0.71735,0.00018,23.67426]
[1778245344661,27.39,80072.57,3.0,0.71735,0.00018,23.67426]
[1778245344900,27.39,80072.57,3.0,0.71735,0.00018,23.67426]
[1778245351031,27.39,80072.81,3.0,0.71741,0.00018,23.67207]
[1778245351150,27.39,80072.81,3.0,0.71741,0.00018,23.67207]
[1778245354282,27.39,80064.08,3.0,0.71591,0.00018,23.72687]
[1778245355289,27.39,80059.46,3.0,0.71509,0.00018,23.75797]
[1778245356716,27.39,80059.46,3.0,0.71509,0.00018,23.75797]
[1778245356778,27.39,80059.46,3.0,0.71509,0.00018,23.75797]
[1778245356874,27.39,80059.46,3.0,0.71509,0.00018,23.75797]
[1778245356925,27.39,80059.46,3.0,0.71509,0.00018,23.75797]
[1778245356930,27.39,80058.23,3.0,0.71488,0.00018,23.76608]
[1778245360599,27.39,80054.71,3.0,0.71426,0.00018,23.78968]
[1778245361365,27.39,80054.66,3.0,0.71426,0.00018,23.78963]
[1778245361466,27.39,80051.87,3.0,0.71377,0.00018,23.80825]
[1778245362704,27.39,80051.87,3.0,0.71377,0.00018,23.80825]
[1778245362747,27.39,80051.87,3.0,0.71377,0.00018,23.80825]
[1778245362756,27.39,80051.87,3.0,0.71377,0.00018,23.80825]
[1778245368380,27.38,80048.13,3.0,0.71312,0.00018,23.83262]
[1778245372178,27.38,80047.58,3.0,0.71303,0.00018,23.83614]
[1778245372529,27.38,80047.58,3.0,0.71303,0.00018,23.83614]
[1778245372718,27.38,80047.58,3.0,0.71303,0.00018,23.83614]
[1778245372943,27.38,80047.58,3.0,0.71303,0.00018,23.83614]
[1778245372996,27.38,80047.58,3.0,0.71303,0.00018,23.83614]
[1778245374422,27.38,80041.14,3.0,0.71189,0.00018,23.87866]
[1778245375429,27.38,80034.99,3.0,0.7108,0.00018,23.91948]
[1778245376436,27.38,80032.58,3.0,0.71037,0.00018,23.93539]
[1778245377418,27.38,80032.58,3.0,0.71037,0.00018,23.93539]
[1778245377491,27.38,80032.58,3.0,0.71037,0.00018,23.93539]
[1778245377601,27.38,80032.58,3.0,0.71037,0.00018,23.93539]
[1778245377702,27.38,80031.42,3.0,0.71017,0.00018,23.94298]
[1778245380614,27.38,80030.02,3.0,0.70992,0.00018,23.95204]
[1778245380666,27.38,80030.02,3.0,0.70992,0.00018,23.95204]
[1778245380688,27.38,80029.93,3.0,0.70991,0.00018,23.95253]
[1778245382478,27.38,80026.57,3.0,0.70931,0.00018,23.97454]
[1778245385499,27.38,80029.31,3.0,0.70982,0.00018,23.95595]
[1778245389434,27.37,80028.8,3.0,0.70974,0.00018,23.95883]
[1778245395570,27.37,80033.31,3.0,0.71057,0.00018,23.92808]
[1778245400605,27.37,80033.71,3.0,0.71065,0.00018,23.92495]
[1778245403626,27.37,80038.22,3.0,0.71146,0.00018,23.89474]
[1778245407654,27.37,80042.0,3.0,0.71214,0.00018,23.86938]
[1778245408661,27.37,80044.36,3.0,0.71256,0.00018,23.8536]
[1778245411682,27.37,80051.99,3.0,0.71394,0.00018,23.79841]
[1778245412852,27.37,80051.99,3.0,0.71394,0.00018,23.79841]
[1778245412950,27.37,80051.99,3.0,0.71394,0.00018,23.79841]
[1778245413032,27.37,80053.6,3.0,0.71423,0.00018,23.78754]
[1778245413419,27.37,80053.6,3.0,0.71423,0.00018,23.78754]
[1778245414604,27.37,80054.37,3.0,0.71437,0.00018,23.78224]
[1778245414704,27.37,80058.88,3.0,0.71517,0.00018,23.75171]
[1778245415288,27.37,80058.88,3.0,0.71517,0.00018,23.75171]
[1778245415341,27.37,80058.88,3.0,0.71517,0.00018,23.75171]
[1778245415395,27.37,80058.88,3.0,0.71517,0.00018,23.75171]
[1778245415712,27.37,80065.38,3.0,0.71632,0.00018,23.70762]
[1778245416874,27.37,80065.38,3.0,0.71632,0.00018,23.70762]
[1778245416926,27.37,80065.38,3.0,0.71632,0.00018,23.70762]
[1778245417027,27.37,80068.03,3.0,0.71679,0.00018,23.68958]
[1778245418322,27.37,80068.1,3.0,0.71681,0.00018,23.68908]
[1778245418732,27.37,80067.98,3.0,0.71679,0.00018,23.68987]
[1778245419739,27.37,80071.75,3.0,0.71745,0.00018,23.66418]
[1778245420746,27.37,80073.98,3.0,0.71785,0.00018,23.64888]
[1778245421753,27.36,80076.62,3.0,0.71832,0.00018,23.63077]
[1778245426788,27.36,80077.28,3.0,0.71844,0.00018,23.62586]
[1778245428802,27.36,80082.05,3.0,0.71929,0.00018,23.59303]
[1778245429809,27.36,80084.94,3.0,0.7198,0.00018,23.57304]
[1778245432830,27.36,80081.98,3.0,0.71929,0.00018,23.59304]
[1778245433837,27.36,80078.16,3.0,0.71861,0.00018,23.61914]
[1778245438872,27.36,80076.35,3.0,0.71831,0.00018,23.63096]
[1778245443907,27.36,80070.59,3.0,0.71731,0.00018,23.66965]
[1778245444914,27.36,80063.2,3.0,0.716,0.00018,23.71988]
[1778245445594,27.36,80063.2,3.0,0.716,0.00018,23.71988]
[1778245445752,27.36,80063.2,3.0,0.716,0.00018,23.71988]
[1778245445950,27.36,80044.51,3.0,0.71268,0.00018,23.84576]
[1778245446951,27.36,80044.51,3.0,0.71268,0.00018,23.84576]
[1778245446957,27.36,80028.92,3.0,0.7099,0.00018,23.94959]
[1778245447967,27.36,80025.39,3.0,0.70927,0.00018,23.97286]
[1778245448974,27.36,80033.93,3.0,0.7108,0.00018,23.91617]
[1778245449844,27.36,80033.93,3.0,0.7108,0.00018,23.91617]
[1778245449987,27.36,80038.08,3.0,0.71154,0.00018,23.88842]
[1778245450994,27.36,80042.68,3.0,0.71237,0.00018,23.85762]
[1778245456029,27.35,80047.62,3.0,0.71325,0.00018,23.82424]
[1778245461064,27.35,80047.53,3.0,0.71325,0.00018,23.82449]
[1778245464085,27.35,80042.53,3.0,0.71237,0.00018,23.85744]
[1778245465092,27.35,80040.14,3.0,0.71195,0.00018,23.87329]
[1778245468113,27.35,80042.68,3.0,0.7124,0.00018,23.8562]
[1778245469120,27.35,80048.48,3.0,0.71344,0.00018,23.81722]
[1778245470860,27.35,80048.16,3.0,0.71338,0.00018,23.81939]
[1778245471134,27.35,80048.35,3.0,0.71344,0.00018,23.81418]
[1778245475162,27.35,80052.56,3.0,0.7142,0.00018,23.78554]
[1778245478183,27.35,80056.92,3.0,0.71498,0.00018,23.75578]
[1778245479190,27.35,80059.6,3.0,0.71546,0.00018,23.73757]
[1778245483218,27.35,80057.32,3.0,0.71506,0.00018,23.75265]
[1778245488253,27.34,80058.9,3.0,0.71535,0.00018,23.74147]
[1778245495302,27.34,80058.16,3.0,0.71524,0.00018,23.74575]
[1778245497316,27.34,80054.63,3.0,0.71462,0.00018,23.76938]
[1778245500842,27.34,80055.32,3.0,0.71475,0.00018,23.76432]
[1778245501344,27.34,80056.56,3.0,0.71498,0.00018,23.75581]
[1778245507386,27.33,80055.46,3.0,0.7148,0.00018,23.76248]
[1778245509487,27.33,80055.72,3.0,0.71485,0.00018,23.76059]
[1778245510299,27.33,80055.72,3.0,0.71485,0.00018,23.76059]
[1778245509953,27.33,80056.5,3.0,0.71499,0.00018,23.75507]
[1778245510409,27.33,80066.35,3.0,0.71674,0.00018,23.68828]
[1778245511809,27.33,80066.35,3.0,0.71674,0.00018,23.68828]
[1778245511852,27.33,80066.35,3.0,0.71674,0.00018,23.68828]
[1778245511860,27.33,80066.35,3.0,0.71674,0.00018,23.68828]
[1778245512137,27.33,80066.35,3.0,0.71674,0.00018,23.68828]
[1778245512163,27.33,80073.76,3.0,0.71806,0.00018,23.63738]
[1778245512423,27.33,80079.57,3.0,0.71908,0.00018,23.59758]
[1778245513430,27.33,80083.15,3.0,0.71972,0.00018,23.57288]
[1778245514437,27.33,80086.07,3.0,0.72023,0.00018,23.55271]
[1778245519472,27.33,80083.95,3.0,0.71986,0.00018,23.56712]
[1778245520479,27.33,80080.06,3.0,0.71918,0.00018,23.59382]
[1778245521486,27.33,80077.5,3.0,0.71873,0.00018,23.61132]
[1778245522493,27.33,80071.58,3.0,0.71769,0.00018,23.65173]
[1778245523500,27.33,80067.24,3.0,0.71692,0.00018,23.68131]
[1778245524507,27.33,80064.35,3.0,0.71641,0.00018,23.70101]
[1778245529542,27.33,80066.18,3.0,0.71673,0.00018,23.68854]
[1778245530973,27.33,80066.18,3.0,0.71673,0.00018,23.68854]
[1778245531556,27.33,80061.04,3.0,0.71584,0.00018,23.71957]
[1778245532563,27.33,80055.92,3.0,0.71494,0.00018,23.75423]
[1778245535584,27.33,80053.07,3.0,0.71443,0.00018,23.77331]
[1778245536926,27.33,80053.07,3.0,0.71443,0.00018,23.77331]
[1778245537027,27.33,80051.56,3.0,0.71417,0.00018,23.78334]
[1778245537598,27.33,80045.37,3.0,0.71307,0.00018,23.82497]
[1778245538605,27.33,80040.87,3.0,0.71227,0.00018,23.85509]
[1778245539612,27.33,80037.31,3.0,0.71163,0.00018,23.87882]
[1778245541626,27.33,80034.49,3.0,0.71113,0.00018,23.89763]
[1778245546661,27.33,80032.51,3.0,0.71078,0.00018,23.91074]
[1778245548675,27.33,80027.48,3.0,0.70988,0.00018,23.94412]
[1778245551696,27.33,80023.9,3.0,0.70924,0.00018,23.96769]
[1778245554717,27.33,80020.74,3.0,0.70868,0.00018,23.98837]
[1778245558746,27.33,80017.74,3.0,0.70814,0.00018,24.00793]
[1778245559562,27.33,80017.74,3.0,0.70814,0.00018,24.00793]
[1778245559753,27.33,80013.87,3.0,0.70745,0.00018,24.03337]
[1778245560760,27.33,80009.53,3.0,0.70667,0.00018,24.06179]
[1778245561668,27.33,80009.53,3.0,0.70667,0.00018,24.06179]
[1778245561921,27.33,80009.53,3.0,0.70667,0.00018,24.06179]
[1778245562023,27.33,80001.17,3.0,0.70516,0.00018,24.11636]
[1778245562774,27.33,79996.55,3.0,0.70433,0.00018,24.14633]
[1778245565540,27.33,79993.44,3.0,0.70377,0.00018,24.16633]
[1778245565795,27.32,79989.36,3.0,0.70303,0.00018,24.1926]
[1778245567457,27.32,79989.36,3.0,0.70303,0.00018,24.1926]
[1778245573014,27.32,79988.96,3.0,0.70296,0.00018,24.19513]
[1778245573200,27.32,79988.96,3.0,0.70296,0.00018,24.19513]
[1778245573512,27.32,79989.38,3.0,0.70304,0.00018,24.19239]
[1778245573852,27.32,79985.97,3.0,0.70242,0.00018,24.21433]
[1778245577040,27.32,79984.05,3.0,0.70207,0.00018,24.22655]
[1778245577880,27.32,79977.23,3.0,0.70084,0.00018,24.27013]
[1778245578887,27.32,79973.34,3.0,0.70013,0.00018,24.29485]
[1778245582154,27.32,79972.32,3.0,0.69994,0.00018,24.30145]
[1778245582248,27.32,79969.59,3.0,0.69944,0.00018,24.31898]
[1778245583193,27.32,79969.59,3.0,0.69944,0.00018,24.31898]
[1778245583264,27.33,79958.72,3.0,0.69745,0.00018,24.38797]
[1778245584272,27.33,79958.72,3.0,0.69745,0.00018,24.38797]
[1778245584374,27.33,79951.64,3.0,0.69616,0.00018,24.43244]
[1778245585250,27.33,79951.64,3.0,0.69616,0.00018,24.43244]
[1778245585398,27.33,79944.03,3.0,0.69476,0.00018,24.48012]
[1778245586282,27.33,79944.03,3.0,0.69476,0.00018,24.48012]
[1778245586394,27.33,79943.11,3.0,0.69459,0.00018,24.4859]
[1778245586935,27.33,79943.11,3.0,0.69459,0.00018,24.4859]
[1778245587122,27.33,79943.11,3.0,0.69459,0.00018,24.4859]
[1778245588969,27.33,79938.92,3.0,0.69381,0.00018,24.51209]
[1778245590272,27.33,79938.92,3.0,0.69381,0.00018,24.51209]
[1778245590452,27.33,79938.92,3.0,0.69381,0.00018,24.51209]
[1778245590462,27.33,79936.61,3.0,0.69339,0.00018,24.52644]
[1778245590668,27.33,79936.61,3.0,0.69339,0.00018,24.52644]
[1778245591265,27.33,79936.61,3.0,0.69339,0.00018,24.52644]
[1778245591389,27.33,79936.61,3.0,0.69339,0.00018,24.52644]
[1778245591444,27.33,79929.4,3.0,0.69207,0.00018,24.56752]
[1778245592997,27.33,79934.78,3.0,0.69305,0.00018,24.53464]
[1778245595239,27.33,79936.2,3.0,0.69331,0.00018,24.52588]
[1778245595263,27.33,79936.23,3.0,0.69332,0.00018,24.52573]
[1778245597340,27.33,79938.02,3.0,0.69365,0.00018,24.51468]
[1778245597441,27.33,79939.88,3.0,0.69399,0.00018,24.50324]
[1778245602331,27.33,79938.36,3.0,0.6937,0.00018,24.51278]
[1778245602444,27.33,79938.36,3.0,0.6937,0.00018,24.51278]
[1778245602495,27.33,79938.36,3.0,0.6937,0.00018,24.51278]
[1778245602497,27.33,79939.91,3.0,0.69399,0.00018,24.50324]
[1778245602851,27.33,79939.91,3.0,0.69399,0.00018,24.50324]
[1778245603361,27.33,79939.91,3.0,0.69399,0.00018,24.50324]
[1778245603402,27.33,79939.91,3.0,0.69399,0.00018,24.50324]
[1778245603503,27.33,79929.34,3.0,0.69204,0.00018,24.56852]
[1778245604355,27.33,79929.34,3.0,0.69204,0.00018,24.56852]
[1778245604446,27.34,79918.07,3.0,0.68994,0.00018,24.6382]
[1778245604804,27.34,79918.07,3.0,0.68994,0.00018,24.6382]
[1778245610380,27.34,79914.78,3.0,0.6893,0.00018,24.65943]
[1778245611255,27.34,79915.83,3.0,0.68947,0.00018,24.65367]
[1778245611339,27.34,79913.05,3.0,0.68896,0.00019,24.67053]
[1778245612416,27.34,79913.05,3.0,0.68896,0.00019,24.67053]
[1778245612517,27.35,79910.2,3.0,0.68841,0.00019,24.68849]
[1778245615536,27.35,79913.61,3.0,0.68902,0.00018,24.66848]
[1778245615800,27.35,79913.61,3.0,0.68902,0.00018,24.66848]
[1778245616161,27.35,79917.14,3.0,0.68967,0.00018,24.64737]
[1778245621196,27.36,79917.79,3.0,0.68974,0.00018,24.64506]
[1778245624425,27.36,79919.28,3.0,0.69,0.00018,24.63665]
[1778245626231,27.37,79924.77,3.0,0.69098,0.00018,24.60418]
[1778245626833,27.37,79924.77,3.0,0.69098,0.00018,24.60418]
[1778245626925,27.37,79924.77,3.0,0.69098,0.00018,24.60418]
[1778245628570,27.37,79925.44,3.0,0.69109,0.00018,24.60046]
[1778245628642,27.37,79925.44,3.0,0.69109,0.00018,24.60046]
[1778245629252,27.37,79915.91,3.0,0.68933,0.00018,24.6585]
[1778245630259,27.37,79906.01,3.0,0.6875,0.00019,24.71837]
[1778245632273,27.37,79905.39,3.0,0.68737,0.00019,24.72243]
[1778245637308,27.38,79912.67,3.0,0.68869,0.00018,24.67976]
[1778245638315,27.38,79906.04,3.0,0.68745,0.00019,24.71999]
[1778245640095,27.38,79904.59,3.0,0.68717,0.00019,24.72906]
[1778245640329,27.38,79911.75,3.0,0.68849,0.00018,24.68621]
[1778245641336,27.38,79918.43,3.0,0.68972,0.00018,24.64602]
[1778245641576,27.38,79918.43,3.0,0.68972,0.00018,24.64602]
[1778245644154,27.38,79919.63,3.0,0.68994,0.00018,24.6387]
[1778245645289,27.38,79918.28,3.0,0.68969,0.00018,24.6469]
[1778245646416,27.38,79918.07,3.0,0.68965,0.00018,24.64818]
[1778245646817,27.38,79917.63,3.0,0.68957,0.00018,24.65084]
[1778245647380,27.38,79930.65,3.0,0.69197,0.00018,24.5714]
[1778245647892,27.38,79930.65,3.0,0.69197,0.00018,24.5714]
[1778245648386,27.38,79942.96,3.0,0.69423,0.00018,24.4954]
[1778245649393,27.38,79942.34,3.0,0.69412,0.00018,24.49916]
[1778245650875,27.38,79942.34,3.0,0.69412,0.00018,24.49916]
[1778245650975,27.38,79942.34,3.0,0.69412,0.00018,24.49916]
[1778245651407,27.38,79940.25,3.0,0.69376,0.00018,24.50828]
[1778245652414,27.38,79936.49,3.0,0.69307,0.00018,24.53148]
[1778245653421,27.38,79932.62,3.0,0.69236,0.00018,24.55529]
[1778245657816,27.38,79932.9,3.0,0.69242,0.00018,24.5534]
[1778245657857,27.38,79932.9,3.0,0.69242,0.00018,24.5534]
[1778245657893,27.38,79932.9,3.0,0.69242,0.00018,24.5534]
[1778245658285,27.38,79932.9,3.0,0.69242,0.00018,24.5534]
[1778245658386,27.38,79932.9,3.0,0.69242,0.00018,24.5534]
[1778245658530,27.38,79932.9,3.0,0.69242,0.00018,24.5534]
[1778245658456,27.38,79916.33,3.0,0.68936,0.00018,24.65457]
[1778245658830,27.38,79916.33,3.0,0.68936,0.00018,24.65457]
[1778245659463,27.39,79899.29,3.0,0.68616,0.00019,24.75887]
[1778245659908,27.39,79899.29,3.0,0.68616,0.00019,24.75887]
[1778245660470,27.39,79900.64,3.0,0.6864,0.00019,24.75109]
[1778245662909,27.39,79900.77,3.0,0.68641,0.00019,24.75087]
[1778245663491,27.39,79901.31,3.0,0.6865,0.00019,24.74793]
[1778245667094,27.4,79901.3,3.0,0.68647,0.00019,24.74885]
[1778245667415,27.4,79901.3,3.0,0.68647,0.00019,24.74885]
[1778245667519,27.4,79913.21,3.0,0.68867,0.00018,24.67729]
[1778245667710,27.4,79913.21,3.0,0.68867,0.00018,24.67729]
[1778245667858,27.4,79913.21,3.0,0.68867,0.00018,24.67729]
[1778245668526,27.4,79924.7,3.0,0.6908,0.00018,24.60739]
[1778245668890,27.4,79924.7,3.0,0.6908,0.00018,24.60739]
[1778245668933,27.4,79924.7,3.0,0.6908,0.00018,24.60739]
[1778245668941,27.4,79924.7,3.0,0.6908,0.00018,24.60739]
[1778245669049,27.4,79924.7,3.0,0.6908,0.00018,24.60739]
[1778245669254,27.4,79924.7,3.0,0.6908,0.00018,24.60739]
[1778245669280,27.4,79924.7,3.0,0.6908,0.00018,24.60739]
[1778245669533,27.4,79912.73,3.0,0.68859,0.00018,24.68003]
[1778245670301,27.4,79912.73,3.0,0.68859,0.00018,24.68003]
[1778245670540,27.4,79903.88,3.0,0.68694,0.00019,24.73383]
[1778245671547,27.4,79897.23,3.0,0.68569,0.00019,24.77384]
[1778245676582,27.4,79903.77,3.0,0.68692,0.00019,24.73441]
[1778245678596,27.4,79909.88,3.0,0.68805,0.00018,24.69755]
[1778245682357,27.4,79913.57,3.0,0.68874,0.00018,24.67512]
[1778245682858,27.4,79917.59,3.0,0.68948,0.00018,24.65075]
[1778245684563,27.4,79917.59,3.0,0.68948,0.00018,24.65075]
[1778245684886,27.4,79916.85,3.0,0.68935,0.00018,24.65521]
[1778245685436,27.4,79916.85,3.0,0.68935,0.00018,24.65521]
[1778245685540,27.4,79914.07,3.0,0.68884,0.00018,24.672]
[1778245685821,27.4,79914.07,3.0,0.68884,0.00018,24.672]
[1778245685923,27.4,79902.44,3.0,0.68668,0.00019,24.74196]
[1778245686654,27.4,79894.89,3.0,0.68528,0.00019,24.78694]
[1778245690684,27.4,79899.0,3.0,0.68606,0.00019,24.76215]
[1778245691691,27.4,79905.72,3.0,0.68731,0.00019,24.72181]
[1778245693705,27.4,79911.77,3.0,0.68843,0.00018,24.68523]
[1778245696726,27.39,79915.28,3.0,0.68908,0.00018,24.66386]
[1778245698592,27.39,79915.28,3.0,0.68908,0.00018,24.66386]
[1778245701761,27.39,79919.56,3.0,0.68988,0.00018,24.63771]
[1778245703775,27.39,79923.6,3.0,0.69063,0.00018,24.61289]
[1778245706994,27.39,79924.34,3.0,0.69077,0.00018,24.60811]
[1778245707804,27.39,79920.0,3.0,0.68998,0.00018,24.63437]
[1778245709616,27.39,79920.0,3.0,0.68998,0.00018,24.63437]
[1778245709342,27.39,79914.54,3.0,0.68897,0.00018,24.6674]
[1778245709818,27.39,79919.78,3.0,0.68995,0.00018,24.63545]
[1778245711956,27.39,79924.24,3.0,0.6908,0.00018,24.60421]
[1778245712913,27.39,79924.24,3.0,0.6908,0.00018,24.60421]
[1778245713263,27.39,79924.24,3.0,0.6908,0.00018,24.60421]
[1778245713793,27.39,79923.69,3.0,0.6907,0.00018,24.60744]
[1778245713846,27.39,79917.97,3.0,0.68965,0.00018,24.64211]
[1778245714853,27.39,79910.02,3.0,0.68818,0.00019,24.69018]
[1778245715860,27.39,79902.8,3.0,0.68684,0.00019,24.73351]
[1778245720895,27.38,79903.37,3.0,0.68696,0.00019,24.72961]
[1778245724925,27.38,79899.67,3.0,0.68629,0.00019,24.75146]
[1778245725930,27.38,79895.57,3.0,0.68553,0.00019,24.77587]
[1778245730965,27.38,79893.86,3.0,0.68522,0.00019,24.78574]
[1778245736004,27.38,79893.36,3.0,0.68514,0.00019,24.78837]
[1778245741036,27.38,79892.96,3.0,0.68507,0.00019,24.79043]
[1778245746071,27.38,79896.16,3.0,0.68567,0.00019,24.77114]
[1778245751106,27.38,79899.18,3.0,0.68624,0.00019,24.75304]
[1778245756141,27.38,79898.86,3.0,0.68618,0.00019,24.75494]
[1778245761179,27.38,79897.73,3.0,0.68597,0.00019,24.76167]
[1778245766214,27.38,79898.81,3.0,0.68617,0.00019,24.75521]
[1778245771249,27.38,79897.76,3.0,0.68599,0.00019,24.75767]
[1778245775541,27.38,79895.12,3.0,0.68551,0.00019,24.77338]
[1778245775592,27.38,79895.12,3.0,0.68551,0.00019,24.77338]
[1778245775644,27.38,79895.12,3.0,0.68551,0.00019,24.77338]
[1778245775622,27.38,79893.14,3.0,0.68514,0.00019,24.78513]
[1778245775968,27.38,79893.14,3.0,0.68514,0.00019,24.78513]
[1778245776285,27.38,79883.4,3.0,0.68333,0.00019,24.84275]
[1778245776804,27.38,79883.4,3.0,0.68333,0.00019,24.84275]
[1778245776855,27.38,79883.4,3.0,0.68333,0.00019,24.84275]
[1778245776901,27.38,79883.4,3.0,0.68333,0.00019,24.84275]
[1778245777293,27.37,79877.26,3.0,0.68218,0.00019,24.87875]
[1778245779307,27.37,79881.51,3.0,0.68298,0.00019,24.85358]
[1778245782026,27.37,79881.02,3.0,0.68289,0.00019,24.85637]
[1778245782328,27.37,79882.46,3.0,0.68316,0.00019,24.8479]
[1778245783368,27.37,79882.46,3.0,0.68316,0.00019,24.8479]
[1778245783469,27.37,79884.51,3.0,0.68355,0.00019,24.8356]
[1778245783891,27.37,79884.51,3.0,0.68355,0.00019,24.8356]
[1778245784342,27.37,79883.54,3.0,0.68337,0.00019,24.84128]
[1778245788370,27.37,79888.35,3.0,0.68429,0.00019,24.81207]
[1778245788871,27.37,79888.35,3.0,0.68429,0.00019,24.81207]
[1778245789377,27.37,79891.07,3.0,0.6848,0.00019,24.79577]
[1778245791803,27.37,79892.37,3.0,0.68503,0.00019,24.78861]
[1778245793405,27.37,79901.76,3.0,0.68677,0.00019,24.73279]
[1778245795419,27.37,79897.86,3.0,0.68605,0.00019,24.75601]
[1778245800454,27.37,79897.75,3.0,0.68603,0.00019,24.75662]
[1778245801191,27.37,79897.75,3.0,0.68603,0.00019,24.75662]
[1778245801564,27.37,79897.75,3.0,0.68603,0.00019,24.75662]
[1778245801634,27.37,79893.32,3.0,0.6852,0.00019,24.78301]
[1778245807503,27.37,79895.93,3.0,0.68566,0.00019,24.76826]
[1778245809517,27.37,79900.73,3.0,0.68656,0.00019,24.73943]
[1778245812538,27.37,79914.35,3.0,0.68909,0.00018,24.65726]
[1778245813546,27.37,79918.26,3.0,0.68981,0.00018,24.63348]
[1778245814553,27.37,79920.61,3.0,0.69025,0.00018,24.61919]
[1778245817574,27.37,79913.71,3.0,0.68897,0.00018,24.66122]
[1778245822610,27.37,79913.62,3.0,0.68895,0.00018,24.66179]
[1778245827645,27.37,79909.21,3.0,0.68813,0.00019,24.68842]
[1778245829659,27.37,79903.57,3.0,0.68709,0.00019,24.7223]
[1778245834697,27.37,79901.08,3.0,0.68665,0.00019,24.73339]
[1778245837718,27.37,79905.16,3.0,0.68741,0.00019,24.70887]
[1778245838725,27.37,79910.88,3.0,0.68847,0.00019,24.67434]
[1778245840215,27.37,79909.54,3.0,0.68822,0.00019,24.68239]
[1778245840433,27.37,79909.54,3.0,0.68822,0.00019,24.68239]
[1778245840739,27.37,79892.96,3.0,0.68514,0.00019,24.78204]
[1778245841330,27.37,79892.96,3.0,0.68514,0.00019,24.78204]
[1778245841614,27.37,79892.96,3.0,0.68514,0.00019,24.78204]
[1778245841761,27.37,79892.96,3.0,0.68514,0.00019,24.78204]
[1778245841746,27.37,79877.5,3.0,0.68226,0.00019,24.87332]
[1778245842753,27.37,79868.88,3.0,0.68064,0.00019,24.9237]
[1778245842796,27.37,79868.88,3.0,0.68064,0.00019,24.9237]
[1778245842844,27.37,79868.88,3.0,0.68064,0.00019,24.9237]
[1778245843760,27.37,79865.5,3.0,0.68001,0.00019,24.94351]
[1778245848796,27.38,79869.27,3.0,0.68069,0.00019,24.92245]
[1778245852750,27.38,79872.75,3.0,0.68133,0.00019,24.9025]
[1778245852824,27.38,79880.22,3.0,0.68271,0.00019,24.85906]
[1778245853831,27.38,79885.6,3.0,0.68372,0.00019,24.82725]
[1778245857205,27.38,79888.46,3.0,0.68426,0.00019,24.81003]
[1778245857364,27.38,79888.46,3.0,0.68426,0.00019,24.81003]
[1778245857441,27.38,79887.27,3.0,0.68405,0.00019,24.81685]
[1778245858464,27.38,79887.27,3.0,0.68405,0.00019,24.81685]
[1778245858565,27.38,79880.65,3.0,0.68281,0.00019,24.85587]
[1778245858804,27.38,79880.65,3.0,0.68281,0.00019,24.85587]
[1778245858866,27.38,79874.73,3.0,0.68171,0.00019,24.89063]
[1778245860685,27.38,79870.75,3.0,0.68096,0.00019,24.91398]
[1778245861887,27.38,79867.2,3.0,0.68028,0.00019,24.93497]
[1778245865915,27.38,79871.36,3.0,0.68104,0.00019,24.9114]
[1778245867774,27.38,79871.36,3.0,0.68104,0.00019,24.9114]
[1778245867234,27.39,79875.93,3.0,0.68189,0.00019,24.88486]
[1778245867929,27.38,79881.18,3.0,0.68288,0.00019,24.85392]
[1778245869029,27.38,79881.18,3.0,0.68288,0.00019,24.85392]
[1778245869121,27.38,79884.52,3.0,0.6835,0.00019,24.83412]
[1778245871591,27.38,79880.72,3.0,0.6828,0.00019,24.8564]
[1778245871957,27.38,79876.86,3.0,0.68207,0.00019,24.87911]
[1778245872964,27.38,79872.92,3.0,0.68134,0.00019,24.90225]
[1778245874979,27.39,79862.77,3.0,0.67943,0.00019,24.96133]
[1778245877258,27.39,79864.03,3.0,0.67965,0.00019,24.95448]
[1778245881021,27.39,79860.29,3.0,0.67894,0.00019,24.97665]
[1778245883035,27.39,79855.91,3.0,0.6781,0.00019,25.00215]
[1778245886058,27.39,79860.12,3.0,0.67888,0.00019,24.97839]
[1778245888244,27.4,79868.04,3.0,0.68036,0.00019,24.93287]
[1778245889079,27.4,79873.33,3.0,0.68134,0.00019,24.90227]
[1778245890739,27.4,79873.33,3.0,0.68134,0.00019,24.90227]
[1778245890748,27.4,79871.88,3.0,0.68106,0.00019,24.911]
[1778245892101,27.4,79882.95,3.0,0.68315,0.00019,24.84224]
[1778245895942,27.39,79885.7,3.0,0.68368,0.00019,24.82533]
[1778245896694,27.39,79885.89,3.0,0.68373,0.00019,24.82398]
[1778245896826,27.39,79885.89,3.0,0.68373,0.00019,24.82398]
[1778245897561,27.39,79885.46,3.0,0.68365,0.00019,24.82652]
[1778245900837,27.4,79885.21,3.0,0.68358,0.00019,24.82862]
[1778245901164,27.4,79883.71,3.0,0.6833,0.00019,24.83766]
[1778245902171,27.4,79878.61,3.0,0.68234,0.00019,24.86763]
[1778245907206,27.4,79880.17,3.0,0.68263,0.00019,24.85874]
[1778245910227,27.4,79884.15,3.0,0.68337,0.00019,24.83546]
[1778245915264,27.4,79885.21,3.0,0.68356,0.00019,24.82919]
[1778245920299,27.4,79884.6,3.0,0.68345,0.00019,24.8327]
[1778245921388,27.4,79884.6,3.0,0.68345,0.00019,24.8327]
[1778245921409,27.4,79885.2,3.0,0.68357,0.00019,24.82915]
[1778245922005,27.4,79885.2,3.0,0.68357,0.00019,24.82915]
[1778245922013,27.4,79885.2,3.0,0.68357,0.00019,24.82915]
[1778245922313,27.4,79887.52,3.0,0.684,0.00019,24.81524]
[1778245923320,27.4,79892.13,3.0,0.68486,0.00019,24.78812]
[1778245928516,27.4,79892.68,3.0,0.68493,0.00019,24.78565]
[1778245934401,27.41,79892.32,3.0,0.68483,0.00019,24.78907]
[1778245937080,27.41,79892.45,3.0,0.68484,0.00019,24.78865]
[1778245937685,27.41,79892.45,3.0,0.68484,0.00019,24.78865]
[1778245937817,27.41,79892.45,3.0,0.68484,0.00019,24.78865]
[1778245937789,27.41,79890.7,3.0,0.68451,0.00019,24.79919]
[1778245938428,27.41,79875.93,3.0,0.68176,0.00019,24.88625]
[1778245939351,27.41,79875.93,3.0,0.68176,0.00019,24.88625]
[1778245939435,27.41,79860.26,3.0,0.67882,0.00019,24.9772]
[1778245940442,27.41,79863.9,3.0,0.6795,0.00019,24.95634]
[1778245941818,27.41,79863.9,3.0,0.6795,0.00019,24.95634]
[1778245941829,27.41,79862.21,3.0,0.67918,0.00019,24.96635]
[1778245947491,27.42,79864.5,3.0,0.67959,0.00019,24.95374]
[1778245950512,27.42,79870.68,3.0,0.68073,0.00019,24.91831]
[1778245953533,27.42,79866.88,3.0,0.68003,0.00019,24.93689]
[1778245954540,27.42,79862.77,3.0,0.67926,0.00019,24.96078]
[1778245956555,27.42,79854.45,3.0,0.67769,0.00019,25.00885]
[1778245958570,27.43,79849.96,3.0,0.67684,0.00019,25.03473]
[1778245963605,27.43,79849.57,3.0,0.67675,0.00019,25.03751]
[1778245966524,27.43,79849.16,3.0,0.67666,0.00019,25.04007]
[1778245966621,27.43,79849.16,3.0,0.67666,0.00019,25.04007]
[1778245966834,27.43,79849.16,3.0,0.67666,0.00019,25.04007]
[1778245966631,27.43,79845.67,3.0,0.676,0.00019,25.06]
[1778245967637,27.43,79838.58,3.0,0.67467,0.00019,25.10015]
[1778245969856,27.43,79836.14,3.0,0.67421,0.00019,25.11393]
[1778245969881,27.43,79836.29,3.0,0.67423,0.00019,25.11318]
[1778245971793,27.43,79833.47,3.0,0.6737,0.00019,25.129]
[1778245971880,27.43,79829.61,3.0,0.67297,0.00019,25.15062]
[1778245973124,27.43,79830.03,3.0,0.67305,0.00019,25.14828]
[1778245973680,27.43,79832.08,3.0,0.67344,0.00019,25.13684]
[1778245976043,27.43,79829.17,3.0,0.67288,0.00019,25.15315]
[1778245976761,27.43,79829.17,3.0,0.67288,0.00019,25.15315]
[1778245976863,27.43,79829.24,3.0,0.6729,0.00019,25.15278]
[1778245977872,27.43,79829.24,3.0,0.6729,0.00019,25.15278]
[1778245978721,27.43,79828.78,3.0,0.67281,0.00019,25.15534]
[1778245979728,27.43,79823.96,3.0,0.6719,0.00019,25.18216]
[1778245980071,27.43,79823.96,3.0,0.6719,0.00019,25.18216]
[1778245980855,27.43,79823.96,3.0,0.6719,0.00019,25.18216]
[1778245980862,27.43,79823.96,3.0,0.6719,0.00019,25.18216]
[1778245981114,27.43,79821.17,3.0,0.67137,0.00019,25.19763]
[1778245981758,27.43,79816.86,3.0,0.67056,0.00019,25.22141]
[1778245982583,27.43,79816.86,3.0,0.67056,0.00019,25.22141]
[1778245982756,27.43,79818.91,3.0,0.67095,0.00019,25.21008]
[1778245983799,27.43,79818.91,3.0,0.67095,0.00019,25.21008]
[1778245983907,27.43,79818.91,3.0,0.67095,0.00019,25.21008]
[1778245983842,27.43,79823.94,3.0,0.6719,0.00019,25.1822]
[1778245984770,27.43,79822.53,3.0,0.67163,0.00019,25.18998]
[1778245986784,27.43,79817.75,3.0,0.67073,0.00019,25.21637]
[1778245986918,27.43,79817.75,3.0,0.67073,0.00019,25.21637]
[1778245987791,27.43,79816.14,3.0,0.67043,0.00019,25.22521]
[1778245990885,27.43,79814.28,3.0,0.67008,0.00019,25.23536]
[1778245991819,27.43,79812.64,3.0,0.66977,0.00019,25.24426]
[1778245993262,27.43,79811.27,3.0,0.66951,0.00019,25.25171]
[1778245993835,27.43,79812.83,3.0,0.66981,0.00019,25.24309]
[1778245995074,27.43,79812.13,3.0,0.66968,0.00019,25.24686]
[1778245997285,27.43,79812.86,3.0,0.66982,0.00019,25.24273]
[1778245997330,27.43,79812.86,3.0,0.66982,0.00019,25.24273]
[1778245997370,27.43,79812.86,3.0,0.66982,0.00019,25.24273]
[1778245997494,27.43,79812.86,3.0,0.66982,0.00019,25.24273]
[1778245997652,27.43,79812.86,3.0,0.66982,0.00019,25.24273]
[1778245997710,27.43,79812.86,3.0,0.66982,0.00019,25.24273]
[1778245997861,27.43,79810.23,3.0,0.66932,0.00019,25.25707]
[1778245998708,27.43,79810.23,3.0,0.66932,0.00019,25.25707]
[1778245998868,27.43,79808.3,3.0,0.66896,0.00019,25.26755]
[1778245999529,27.43,79808.3,3.0,0.66896,0.00019,25.26755]
[1778246000048,27.43,79805.09,3.0,0.66835,0.00019,25.28498]
[1778246000644,27.43,79805.09,3.0,0.66835,0.00019,25.28498]
[1778246001862,27.43,79803.3,3.0,0.66802,0.00019,25.29454]
[1778246001889,27.43,79802.88,3.0,0.66794,0.00019,25.29672]
[1778246002896,27.43,79799.0,3.0,0.66721,0.00019,25.31775]
[1778246003746,27.43,79799.0,3.0,0.66721,0.00019,25.31775]
[1778246004880,27.43,79797.13,3.0,0.66684,0.00019,25.32812]
[1778246004910,27.43,79793.21,3.0,0.66609,0.00019,25.34935]
[1778246007820,27.43,79791.76,3.0,0.66578,0.00019,25.35806]
[1778246007932,27.43,79796.38,3.0,0.66666,0.00019,25.3333]
[1778246012967,27.44,79793.65,3.0,0.66614,0.00019,25.3448]
[1778246018003,27.44,79797.55,3.0,0.66687,0.00019,25.32427]
[1778246020022,27.44,79796.02,3.0,0.66657,0.00019,25.33263]
[1778246021032,27.44,79804.82,3.0,0.66824,0.00019,25.28521]
[1778246024407,27.44,79803.36,3.0,0.66795,0.00019,25.29341]
[1778246026067,27.45,79797.55,3.0,0.66684,0.00019,25.32523]
[1778246030095,27.45,79793.24,3.0,0.666,0.00019,25.34881]
[1778246035130,27.45,79788.12,3.0,0.66502,0.00019,25.37663]
[1778246036137,27.45,79783.78,3.0,0.66419,0.00019,25.39981]
[1778246037144,27.45,79777.63,3.0,0.663,0.00019,25.43281]
[1778246039158,27.46,79781.72,3.0,0.66377,0.00019,25.41137]
[1778246044193,27.46,79783.51,3.0,0.6641,0.00019,25.40223]
[1778246045200,27.46,79787.85,3.0,0.66493,0.00019,25.37893]
[1778246047331,27.46,79788.95,3.0,0.66515,0.00019,25.37288]
[1778246047375,27.45,79794.57,3.0,0.66623,0.00019,25.34259]
[1778246048221,27.44,79801.18,3.0,0.66753,0.00019,25.30539]
[1778246050235,27.44,79805.18,3.0,0.66834,0.00019,25.28235]
[1778246052249,27.44,79810.03,3.0,0.66926,0.00019,25.25572]
[1778246057284,27.43,79812.07,3.0,0.66966,0.00019,25.24417]
[1778246060015,27.43,79810.1,3.0,0.66929,0.00019,25.25483]
[1778246060185,27.43,79810.1,3.0,0.66929,0.00019,25.25483]
[1778246060305,27.43,79801.28,3.0,0.66762,0.00019,25.30279]
[1778246061257,27.43,79801.28,3.0,0.66762,0.00019,25.30279]
[1778246061385,27.43,79801.28,3.0,0.66762,0.00019,25.30279]
[1778246061486,27.43,79794.72,3.0,0.66638,0.00019,25.33812]
[1778246065340,27.43,79798.55,3.0,0.66712,0.00019,25.31693]
[1778246069283,27.43,79798.21,3.0,0.66707,0.00019,25.31842]
[1778246069373,27.43,79791.2,3.0,0.66574,0.00019,25.35606]
[1778246070453,27.43,79791.2,3.0,0.66574,0.00019,25.35606]
[1778246070469,27.43,79791.2,3.0,0.66574,0.00019,25.35606]
[1778246070504,27.43,79791.2,3.0,0.66574,0.00019,25.35606]
[1778246070772,27.43,79791.2,3.0,0.66574,0.00019,25.35606]
[1778246070916,27.43,79786.58,3.0,0.66486,0.00019,25.38088]
[1778246071480,27.43,79786.58,3.0,0.66486,0.00019,25.38088]
[1778246071546,27.43,79786.58,3.0,0.66486,0.00019,25.38088]
[1778246071993,27.43,79786.58,3.0,0.66486,0.00019,25.38088]
[1778246071928,27.45,79763.68,3.0,0.66039,0.00019,25.50091]
[1778246073007,27.45,79763.68,3.0,0.66039,0.00019,25.50091]
[1778246072792,27.46,79737.16,3.0,0.65522,0.00019,25.6387]
[1778246073837,27.46,79737.16,3.0,0.65522,0.00019,25.6387]
[1778246073880,27.46,79732.57,3.0,0.65433,0.00019,25.66185]
[1778246074789,27.46,79739.08,3.0,0.65558,0.00019,25.62919]
[1778246075611,27.46,79739.08,3.0,0.65558,0.00019,25.62919]
[1778246075633,27.46,79745.61,3.0,0.65684,0.00019,25.5962]
[1778246076690,27.46,79739.29,3.0,0.65562,0.00019,25.62836]
[1778246077598,27.46,79739.29,3.0,0.65562,0.00019,25.62836]
[1778246077615,27.46,79739.29,3.0,0.65562,0.00019,25.62836]
[1778246077709,27.46,79730.16,3.0,0.65385,0.00019,25.6743]
[1778246079297,27.46,79726.44,3.0,0.65313,0.00019,25.69289]
[1778246080216,27.46,79722.79,3.0,0.65242,0.00019,25.71105]
[1778246080657,27.46,79722.79,3.0,0.65242,0.00019,25.71105]
[1778246080933,27.46,79722.79,3.0,0.65242,0.00019,25.71105]
[1778246080986,27.47,79704.35,3.0,0.64885,0.00019,25.80146]
[1778246081265,27.47,79704.35,3.0,0.64885,0.00019,25.80146]
[1778246081311,27.47,79704.35,3.0,0.64885,0.00019,25.80146]
[1778246081530,27.47,79704.35,3.0,0.64885,0.00019,25.80146]
[1778246081605,27.47,79704.35,3.0,0.64885,0.00019,25.80146]
[1778246081658,27.47,79704.35,3.0,0.64885,0.00019,25.80146]
[1778246081740,27.48,79678.43,3.0,0.64374,0.0002,25.92626]
[1778246082149,27.48,79678.43,3.0,0.64374,0.0002,25.92626]
[1778246082618,27.48,79678.43,3.0,0.64374,0.0002,25.92626]
[1778246082633,27.48,79678.43,3.0,0.64374,0.0002,25.92626]
[1778246082780,27.48,79678.43,3.0,0.64374,0.0002,25.92626]
[1778246082910,27.48,79678.43,3.0,0.64374,0.0002,25.92626]
[1778246082946,27.48,79664.52,3.0,0.64103,0.0002,25.99072]
[1778246083511,27.48,79664.52,3.0,0.64103,0.0002,25.99072]
[1778246083952,27.48,79664.24,3.0,0.64097,0.0002,25.99202]
[1778246084483,27.49,79669.09,3.0,0.64189,0.0002,25.97041]
[1778246085131,27.49,79669.09,3.0,0.64189,0.0002,25.97041]
[1778246086497,27.51,79663.52,3.0,0.64071,0.0002,25.99826]
[1778246087947,27.51,79663.52,3.0,0.64071,0.0002,25.99826]
[1778246088006,27.52,79656.75,3.0,0.6393,0.0002,26.0313]
[1778246088228,27.52,79656.75,3.0,0.6393,0.0002,26.0313]
[1778246088511,27.52,79661.59,3.0,0.64024,0.0002,26.00934]
[1778246089705,27.52,79667.28,3.0,0.64136,0.0002,25.98318]
[1778246090428,27.52,79667.28,3.0,0.64136,0.0002,25.98318]
[1778246093192,27.56,79673.51,3.0,0.64242,0.00019,25.95854]
[1778246094379,27.57,79675.07,3.0,0.64266,0.00019,25.9528]
[1778246094975,27.57,79675.07,3.0,0.64266,0.00019,25.9528]
[1778246096078,27.6,79670.92,3.0,0.64174,0.00019,25.97476]
[1778246097100,27.61,79673.84,3.0,0.64226,0.00019,25.9626]
[1778246097579,27.62,79681.51,3.0,0.6437,0.00019,25.92848]
[1778246098224,27.62,79681.51,3.0,0.6437,0.00019,25.92848]
[1778246098586,27.63,79683.86,3.0,0.64411,0.00019,25.91865]
[1778246099417,27.63,79683.86,3.0,0.64411,0.00019,25.91865]
[1778246099773,27.63,79683.86,3.0,0.64411,0.00019,25.91865]
[1778246099806,27.63,79683.86,3.0,0.64411,0.00019,25.91865]
[1778246099929,27.63,79683.86,3.0,0.64411,0.00019,25.91865]
[1778246100024,27.63,79682.68,3.0,0.64387,0.00019,25.92444]
[1778246100293,27.63,79682.68,3.0,0.64387,0.00019,25.92444]
[1778246100836,27.63,79682.68,3.0,0.64387,0.00019,25.92444]
[1778246100924,27.64,79684.28,3.0,0.64414,0.00019,25.91803]
[1778246103058,27.64,79683.64,3.0,0.644,0.00019,25.92127]
[1778246102614,27.64,79679.44,3.0,0.64318,0.00019,25.941]
[1778246103621,27.64,79681.64,3.0,0.6436,0.00019,25.93091]
[1778246106645,27.65,79686.08,3.0,0.64444,0.00019,25.91088]
[1778246107388,27.65,79686.08,3.0,0.64444,0.00019,25.91088]
[1778246107652,27.65,79690.11,3.0,0.64521,0.00019,25.89236]
[1778246108763,27.65,79690.11,3.0,0.64521,0.00019,25.89236]
[1778246108952,27.65,79693.26,3.0,0.6458,0.00019,25.87803]
[1778246109670,27.66,79706.29,3.0,0.64829,0.00019,25.81681]
[1778246110927,27.66,79706.29,3.0,0.64829,0.00019,25.81681]
[1778246111028,27.67,79711.52,3.0,0.64926,0.00019,25.79284]
[1778246112007,27.67,79711.52,3.0,0.64926,0.00019,25.79284]
[1778246112654,27.69,79713.1,3.0,0.64946,0.00019,25.78786]
[1778246115424,27.69,79714.62,3.0,0.64976,0.00019,25.78041]
[1778246115437,27.69,79714.62,3.0,0.64976,0.00019,25.78041]
[1778246116719,27.69,79720.17,3.0,0.65083,0.00019,25.75344]
[1778246117726,27.69,79725.5,3.0,0.65185,0.00019,25.72743]
[1778246118733,27.69,79734.02,3.0,0.65349,0.00019,25.68553]
[1778246120749,27.69,79739.4,3.0,0.65452,0.00019,25.65891]
[1778246121901,27.69,79739.4,3.0,0.65452,0.00019,25.65891]
[1778246122097,27.69,79743.0,3.0,0.6552,0.00019,25.64105]
[1778246122395,27.69,79743.0,3.0,0.6552,0.00019,25.64105]
[1778246122764,27.69,79751.89,3.0,0.6569,0.00019,25.59644]
[1778246123243,27.69,79751.89,3.0,0.6569,0.00019,25.59644]
[1778246123771,27.69,79755.76,3.0,0.65764,0.00019,25.57691]
[1778246127218,27.69,79754.3,3.0,0.65737,0.00019,25.58412]
[1778246127866,27.69,79754.3,3.0,0.65737,0.00019,25.58412]
[1778246127951,27.69,79751.48,3.0,0.65683,0.00019,25.59824]
[1778246129308,27.69,79752.78,3.0,0.65708,0.00019,25.59171]
[1778246129813,27.69,79752.33,3.0,0.65699,0.00019,25.594]
[1778246131256,27.69,79755.15,3.0,0.65753,0.00019,25.57984]
[1778246131827,27.69,79762.75,3.0,0.659,0.00019,25.53738]
[1778246133841,27.68,79767.38,3.0,0.65988,0.00019,25.51353]
[1778246134612,27.68,79767.38,3.0,0.65988,0.00019,25.51353]
[1778246136034,27.68,79769.19,3.0,0.66023,0.00019,25.50416]
[1778246136109,27.68,79769.19,3.0,0.66023,0.00019,25.50416]
[1778246136123,27.68,79770.84,3.0,0.66054,0.00019,25.4956]
[1778246136386,27.68,79770.84,3.0,0.66054,0.00019,25.4956]
[1778246136672,27.68,79770.84,3.0,0.66054,0.00019,25.4956]
[1778246136862,27.68,79762.45,3.0,0.65895,0.00019,25.53861]
[1778246137869,27.68,79754.82,3.0,0.65749,0.00019,25.57755]
[1778246139015,27.68,79754.82,3.0,0.65749,0.00019,25.57755]
[1778246139883,27.69,79747.14,3.0,0.65602,0.00019,25.61648]
[1778246140274,27.69,79747.14,3.0,0.65602,0.00019,25.61648]
[1778246140891,27.69,79745.1,3.0,0.65562,0.00019,25.62678]
[1778246141898,27.69,79740.89,3.0,0.65482,0.00019,25.64774]
[1778246142981,27.69,79736.54,3.0,0.65399,0.00019,25.66921]
[1778246143913,27.69,79744.79,3.0,0.65557,0.00019,25.62818]
[1778246144346,27.69,79744.79,3.0,0.65557,0.00019,25.62818]
[1778246144724,27.69,79744.79,3.0,0.65557,0.00019,25.62818]
[1778246144921,27.68,79746.14,3.0,0.65584,0.00019,25.62124]
[1778246145184,27.68,79746.14,3.0,0.65584,0.00019,25.62124]
[1778246145823,27.68,79746.14,3.0,0.65584,0.00019,25.62124]
[1778246145929,27.68,79742.84,3.0,0.65521,0.00019,25.63761]
[1778246146936,27.68,79739.0,3.0,0.65447,0.00019,25.65678]
[1778246148950,27.68,79746.75,3.0,0.65595,0.00019,25.61818]
[1778246151971,27.68,79751.76,3.0,0.65691,0.00019,25.59305]
[1778246155999,27.68,79757.17,3.0,0.65794,0.00019,25.56564]
[1778246156724,27.68,79757.17,3.0,0.65794,0.00019,25.56564]
[1778246156750,27.68,79757.17,3.0,0.65794,0.00019,25.56564]
[1778246157006,27.68,79758.05,3.0,0.65811,0.00019,25.56106]
[1778246157959,27.68,79758.05,3.0,0.65811,0.00019,25.56106]
[1778246158013,27.68,79758.6,3.0,0.65822,0.00019,25.5582]
[1778246158420,27.68,79758.6,3.0,0.65822,0.00019,25.5582]
[1778246159020,27.68,79762.19,3.0,0.6589,0.00019,25.53984]
[1778246164055,27.68,79766.29,3.0,0.65969,0.00019,25.51856]
[1778246164854,27.68,79766.29,3.0,0.65969,0.00019,25.51856]
[1778246165062,27.68,79763.23,3.0,0.65911,0.00019,25.53418]
[1778246165328,27.68,79763.23,3.0,0.65911,0.00019,25.53418]
[1778246165759,27.68,79763.23,3.0,0.65911,0.00019,25.53418]
[1778246166069,27.68,79758.17,3.0,0.65815,0.00019,25.55993]
[1778246166956,27.68,79758.17,3.0,0.65815,0.00019,25.55993]
[1778246167076,27.68,79752.36,3.0,0.65705,0.00019,25.58923]
[1778246168221,27.68,79750.93,3.0,0.65678,0.00019,25.59644]
[1778246172655,27.68,79753.87,3.0,0.65735,0.00019,25.58111]
[1778246173118,27.68,79761.37,3.0,0.65878,0.00019,25.54294]
[1778246174126,27.68,79767.81,3.0,0.66001,0.00019,25.50989]
[1778246176561,27.67,79767.86,3.0,0.66002,0.00019,25.50956]
[1778246177461,27.67,79768.49,3.0,0.66015,0.00019,25.50606]
[1778246178305,27.67,79772.04,3.0,0.66084,0.00019,25.48748]
[1778246179161,27.67,79780.54,3.0,0.66246,0.00019,25.44309]
[1778246180168,27.67,79784.57,3.0,0.66323,0.00019,25.4218]
[1778246181176,27.67,79789.11,3.0,0.6641,0.00019,25.39773]
[1778246182183,27.67,79796.2,3.0,0.66545,0.00019,25.36005]
[1778246183190,27.66,79801.13,3.0,0.66638,0.00019,25.33365]
[1778246186211,27.66,79796.25,3.0,0.66548,0.00019,25.35916]
[1778246191247,27.66,79796.44,3.0,0.66556,0.00019,25.35363]
[1778246192254,27.66,79792.59,3.0,0.66484,0.00019,25.37387]
[1778246197289,27.65,79794.93,3.0,0.66531,0.00019,25.3606]
[1778246202324,27.64,79794.21,3.0,0.6652,0.00019,25.36358]
[1778246207360,27.64,79793.31,3.0,0.66506,0.00019,25.36753]
[1778246209813,27.64,79790.41,3.0,0.66451,0.00019,25.38271]
[1778246210282,27.64,79788.01,3.0,0.66407,0.00019,25.3952]
[1778246210381,27.64,79782.35,3.0,0.663,0.00019,25.42476]
[1778246212963,27.63,79782.67,3.0,0.66307,0.00019,25.42288]
[1778246213105,27.63,79782.67,3.0,0.66307,0.00019,25.42288]
[1778246213171,27.63,79786.45,3.0,0.6638,0.00019,25.40262]
[1778246217430,27.63,79791.25,3.0,0.66473,0.00019,25.37656]
[1778246222467,27.62,79789.47,3.0,0.66442,0.00019,25.38511]
[1778246227506,27.62,79795.05,3.0,0.66551,0.00019,25.35469]
[1778246232541,27.61,79794.45,3.0,0.66542,0.00019,25.35717]
[1778246237577,27.61,79797.73,3.0,0.66606,0.00019,25.33895]
[1778246242612,27.6,79798.8,3.0,0.66629,0.00019,25.33259]
[1778246246640,27.6,79803.36,3.0,0.66717,0.00019,25.30763]
[1778246251675,27.6,79799.92,3.0,0.66656,0.00019,25.32178]
[1778246253689,27.59,79794.95,3.0,0.66562,0.00019,25.34804]
[1778246255703,27.59,79791.19,3.0,0.66492,0.00019,25.36772]
[1778246258053,27.59,79789.8,3.0,0.66466,0.00019,25.37493]
[1778246258688,27.59,79790.11,3.0,0.66473,0.00019,25.37311]
[1778246258725,27.59,79785.62,3.0,0.66388,0.00019,25.39669]
[1778246259732,27.59,79781.74,3.0,0.66315,0.00019,25.41694]
[1778246263483,27.58,79782.48,3.0,0.66332,0.00019,25.41227]
[1778246264567,27.58,79783.95,3.0,0.6636,0.00019,25.40453]
[1778246267266,27.58,79789.25,3.0,0.66463,0.00019,25.37581]
[1778246268795,27.58,79793.16,3.0,0.66537,0.00019,25.35488]
[1778246273830,27.57,79794.57,3.0,0.66567,0.00019,25.34667]
[1778246278865,27.57,79796.25,3.0,0.66601,0.00019,25.337]
[1778246283900,27.56,79796.14,3.0,0.66601,0.00019,25.33693]
[1778246288936,27.56,79797.54,3.0,0.6663,0.00019,25.3288]
[1778246292257,27.56,79801.79,3.0,0.66712,0.00019,25.30551]
[1778246295984,27.56,79792.7,3.0,0.6654,0.00019,25.3539]
[1778246296757,27.56,79792.7,3.0,0.6654,0.00019,25.3539]
[1778246296859,27.56,79792.7,3.0,0.6654,0.00019,25.3539]
[1778246296991,27.55,79779.88,3.0,0.66297,0.00019,25.4216]
[1778246297405,27.55,79779.88,3.0,0.66297,0.00019,25.4216]
[1778246298076,27.55,79779.88,3.0,0.66297,0.00019,25.4216]
[1778246298124,27.55,79770.73,3.0,0.66123,0.00019,25.46927]
[1778246299184,27.55,79770.73,3.0,0.66123,0.00019,25.46927]
[1778246300288,27.55,79770.33,3.0,0.66116,0.00019,25.47136]
[1778246300015,27.55,79765.83,3.0,0.6603,0.00019,25.49472]
[1778246300633,27.55,79765.83,3.0,0.6603,0.00019,25.49472]
[1778246301063,27.55,79765.83,3.0,0.6603,0.00019,25.49472]
[1778246301193,27.55,79757.11,3.0,0.65863,0.00019,25.53961]
[1778246302027,27.55,79752.53,3.0,0.65775,0.00019,25.56297]
[1778246303921,27.55,79752.16,3.0,0.65769,0.00019,25.5648]
[1778246304489,27.55,79752.4,3.0,0.65774,0.00019,25.56345]
[1778246304852,27.55,79752.4,3.0,0.65774,0.00019,25.56345]
[1778246305048,27.55,79754.62,3.0,0.65816,0.00019,25.55212]
[1778246305818,27.55,79754.62,8.0,0.65816,0.00019,25.55212]
[1778246305830,27.55,79754.62,8.0,0.65816,0.00019,25.55212]
[1778246305831,27.55,79754.62,8.0,0.65816,0.00019,25.55212]
[1778246306055,27.55,79758.64,8.0,0.65893,0.00019,25.53148]
[1778246311323,27.55,79761.57,8.0,0.65952,0.00019,25.51259]
[1778246311864,27.55,79761.57,8.0,0.65952,0.00019,25.51259]
[1778246312097,27.55,79759.86,8.0,0.65919,0.00019,25.52136]
[1778246313104,27.55,79755.46,8.0,0.65835,0.00019,25.54389]
[1778246316827,27.55,79753.67,8.0,0.65801,0.00019,25.553]
[1778246322171,27.55,79754.44,8.0,0.65815,0.00019,25.54908]
[1778246327205,27.55,79755.11,8.0,0.65828,0.00019,25.54565]
[1778246329978,27.55,79755.3,8.0,0.65832,0.00019,25.54468]
[1778246335293,27.55,79745.26,8.0,0.65639,0.00019,25.59576]
[1778246335857,27.55,79745.26,8.0,0.65639,0.00019,25.59576]
[1778246335864,27.55,79745.26,8.0,0.65639,0.00019,25.59576]
[1778246335947,27.55,79745.26,8.0,0.65639,0.00019,25.59576]
[1778246336055,27.55,79745.26,8.0,0.65639,0.00019,25.59576]
[1778246336301,27.55,79739.26,8.0,0.65524,0.00019,25.62599]
[1778246337307,27.55,79730.28,8.0,0.65352,0.00019,25.67064]
[1778246342346,27.55,79723.21,8.0,0.65217,0.00019,25.70538]
[1778246347381,27.55,79720.77,8.0,0.65168,0.00019,25.71767]
[1778246350947,27.55,79721.1,8.0,0.65174,0.00019,25.71618]
[1778246351008,27.55,79727.39,8.0,0.65295,0.00019,25.68524]
[1778246351420,27.55,79727.39,8.0,0.65295,0.00019,25.68524]
[1778246352263,27.55,79737.62,8.0,0.65493,0.00019,25.63417]
[1778246352619,27.55,79737.62,8.0,0.65493,0.00019,25.63417]
[1778246352800,27.55,79737.62,8.0,0.65493,0.00019,25.63417]
[1778246352878,27.55,79737.62,8.0,0.65493,0.00019,25.63417]
[1778246353424,27.55,79744.64,8.0,0.65628,0.00019,25.5987]
[1778246354431,27.55,79753.33,8.0,0.65795,0.00019,25.55452]
[1778246359466,27.55,79755.83,8.0,0.65843,0.00019,25.54167]
[1778246363362,27.55,79755.24,8.0,0.65832,0.00019,25.54467]
[1778246363494,27.55,79754.02,8.0,0.65809,0.00019,25.55086]
[1778246368533,27.55,79756.24,8.0,0.65851,0.00019,25.53942]
[1778246370519,27.55,79756.76,8.0,0.65861,0.00019,25.53674]
[1778246374004,27.55,79758.64,8.0,0.65899,0.00019,25.52337]
[1778246377068,27.55,79756.87,8.0,0.65866,0.00019,25.53242]
[1778246377957,27.55,79755.36,8.0,0.65837,0.00019,25.54014]
[1778246377978,27.55,79755.36,8.0,0.65837,0.00019,25.54014]
[1778246378058,27.55,79751.3,8.0,0.65759,0.00019,25.56084]
[1778246378603,27.55,79746.24,8.0,0.65662,0.00019,25.5865]
[1778246379610,27.55,79742.08,8.0,0.65582,0.00019,25.60746]
[1778246381624,27.55,79738.11,8.0,0.65506,0.00019,25.62748]
[1778246386669,27.55,79734.87,8.0,0.65441,0.00019,25.64433]
[1778246391569,27.55,79731.8,8.0,0.6538,0.00019,25.66009]
[1778246391699,27.55,79737.99,8.0,0.65499,0.00019,25.62929]
[1778246392673,27.55,79737.99,8.0,0.65499,0.00019,25.62929]
[1778246393370,27.55,79737.99,8.0,0.65499,0.00019,25.62929]
[1778246392706,27.55,79744.11,8.0,0.65617,0.00019,25.59843]
[1778246394720,27.55,79749.41,8.0,0.65719,0.00019,25.57148]
[1778246400411,27.55,79751.64,8.0,0.65762,0.00019,25.55998]
[1778246400754,27.55,79751.0,8.0,0.6575,0.00019,25.5632]
[1778246400806,27.55,79751.0,8.0,0.6575,0.00019,25.5632]
[1778246400816,27.55,79750.91,8.0,0.65749,0.00019,25.56362]
[1778246402500,27.55,79751.22,8.0,0.65755,0.00019,25.56202]
[1778246403142,27.55,79751.22,8.0,0.65755,0.00019,25.56202]
[1778246403377,27.55,79756.91,8.0,0.65864,0.00019,25.53291]
[1778246404794,27.55,79762.34,8.0,0.65968,0.00019,25.505]
[1778246405801,27.55,79770.66,8.0,0.66127,0.00019,25.4619]
[1778246409778,27.55,79773.62,8.0,0.66183,0.00019,25.4466]
[1778246410148,27.55,79779.75,8.0,0.66299,0.00019,25.41454]
[1778246411843,27.55,79784.16,8.0,0.66383,0.00019,25.39147]
[1778246412538,27.55,79784.16,8.0,0.66383,0.00019,25.39147]
[1778246412850,27.55,79777.15,8.0,0.66249,0.00019,25.42844]
[1778246417885,27.56,79775.56,8.0,0.66218,0.00019,25.43705]
[1778246422920,27.56,79777.36,8.0,0.66251,0.00019,25.42791]
[1778246427955,27.56,79778.55,8.0,0.66273,0.00019,25.42199]
[1778246432990,27.56,79778.61,8.0,0.66274,0.00019,25.41828]
[1778246438025,27.56,79780.37,8.0,0.66307,0.00019,25.40935]
[1778246443427,27.57,79782.72,8.0,0.66351,0.00019,25.39727]
[1778246444295,27.57,79769.26,8.0,0.66094,0.00019,25.46783]
[1778246445074,27.57,79753.32,8.0,0.65789,0.00019,25.54985]
[1778246446081,27.57,79752.67,8.0,0.65777,0.00019,25.55312]
[1778246451116,27.57,79757.46,8.0,0.65869,0.00019,25.52843]
[1778246456151,27.56,79760.3,8.0,0.65924,0.00019,25.51375]
[1778246460530,27.56,79760.18,8.0,0.65922,0.00019,25.51431]
[1778246460561,27.56,79760.18,8.0,0.65922,0.00019,25.51431]
[1778246460573,27.56,79760.18,8.0,0.65922,0.00019,25.51431]
[1778246461186,27.56,79753.56,8.0,0.65795,0.00019,25.54819]
[1778246462193,27.56,79744.16,8.0,0.65615,0.00019,25.59583]
[1778246465993,27.56,79745.07,8.0,0.65633,0.00019,25.59102]
[1778246466222,27.56,79749.83,8.0,0.65725,0.00019,25.56683]
[1778246468236,27.56,79754.68,8.0,0.65818,0.00019,25.5421]
[1778246473271,27.56,79751.54,8.0,0.65758,0.00019,25.55797]
[1778246477352,27.56,79754.5,8.0,0.65815,0.00019,25.54282]
[1778246478306,27.56,79747.86,8.0,0.65688,0.00019,25.57654]
[1778246478718,27.56,79747.86,8.0,0.65688,0.00019,25.57654]
[1778246484499,27.56,79753.78,8.0,0.65802,0.00019,25.5464]
[1778246485355,27.56,79756.98,8.0,0.65863,0.00019,25.53003]
[1778246487369,27.56,79761.56,8.0,0.65951,0.00019,25.50644]
[1778246492404,27.56,79760.94,8.0,0.65941,0.00019,25.50587]
[1778246493053,27.56,79760.94,8.0,0.65941,0.00019,25.50587]
[1778246495711,27.56,79763.36,8.0,0.65987,0.00019,25.49337]
[1778246498446,27.56,79755.19,8.0,0.65831,0.00019,25.53527]
[1778246500743,27.56,79753.91,8.0,0.65807,0.00019,25.54172]
[1778246501467,27.56,79750.37,8.0,0.65739,0.00019,25.55975]
[1778246501744,27.56,79750.37,8.0,0.65739,0.00019,25.55975]
[1778246501927,27.56,79750.37,8.0,0.65739,0.00019,25.55975]
[1778246502474,27.56,79744.28,8.0,0.65622,0.00019,25.59062]
[1778246507509,27.56,79741.69,8.0,0.65572,0.00019,25.60395]
[1778246511312,27.56,79741.43,8.0,0.65566,0.00019,25.60536]
[1778246512001,27.56,79741.89,8.0,0.65575,0.00019,25.60309]
[1778246517579,27.56,79747.29,8.0,0.65678,0.00019,25.57588]
[1778246522614,27.56,79747.89,8.0,0.6569,0.00019,25.57278]
[1778246527649,27.56,79747.48,8.0,0.65682,0.00019,25.57477]
[1778246533060,27.56,79746.82,8.0,0.6567,0.00019,25.57803]
[1778246533105,27.56,79746.82,8.0,0.6567,0.00019,25.57801]
[1778246533693,27.56,79740.91,8.0,0.65557,0.00019,25.60779]
[1778246535705,27.56,79734.03,8.0,0.65425,0.00019,25.64211]
[1778246537719,27.56,79727.12,8.0,0.65292,0.00019,25.67648]
[1778246539733,27.56,79719.13,8.0,0.65137,0.00019,25.716]
[1778246544768,27.56,79716.86,8.0,0.65092,0.00019,25.72746]
[1778246549803,27.56,79715.84,8.0,0.65071,0.00019,25.73276]
[1778246554838,27.57,79713.77,8.0,0.65032,0.00019,25.73949]
[1778246558868,27.57,79717.82,8.0,0.65109,0.00019,25.72]
[1778246563901,27.57,79721.86,8.0,0.65185,0.00019,25.70063]
[1778246567929,27.57,79729.48,8.0,0.65331,0.00019,25.6632]
[1778246569947,27.57,79734.81,8.0,0.65435,0.00019,25.63651]
[1778246574978,27.57,79737.32,8.0,0.65484,0.00019,25.62361]
[1778246581022,27.57,79736.73,8.0,0.65474,0.00019,25.62614]
[1778246586057,27.56,79734.15,8.0,0.65426,0.00019,25.63864]
[1778246591092,27.56,79735.4,8.0,0.65452,0.00019,25.63201]
[1778246591884,27.56,79735.4,8.0,0.65452,0.00019,25.63201]
[1778246592111,27.56,79735.4,8.0,0.65452,0.00019,25.63201]
[1778246594113,27.56,79744.49,8.0,0.65627,0.00019,25.58616]
[1778246596127,27.56,79748.88,8.0,0.65711,0.00019,25.56386]
[1778246600445,27.56,79750.21,8.0,0.65737,0.00019,25.55702]
[1778246601162,27.56,79743.26,8.0,0.65604,0.00019,25.59216]
[1778246602413,27.56,79743.26,8.0,0.65604,0.00019,25.59216]
[1778246602471,27.56,79735.3,8.0,0.65451,0.00019,25.63207]
[1778246604183,27.56,79731.29,8.0,0.65375,0.00019,25.65189]
[1778246609218,27.55,79732.77,8.0,0.65405,0.00019,25.64406]
[1778246614253,27.55,79732.33,8.0,0.654,0.00019,25.64214]
[1778246619288,27.55,79733.99,8.0,0.65433,0.00019,25.63347]
[1778246624649,27.54,79734.25,8.0,0.65439,0.00019,25.63183]
[1778246624658,27.54,79734.25,8.0,0.6544,0.00019,25.63177]
[1778246630365,27.55,79732.87,8.0,0.65412,0.00019,25.63893]
[1778246638421,27.55,79733.49,8.0,0.65423,0.00019,25.63622]
[1778246641006,27.55,79733.88,8.0,0.6543,0.00019,25.63436]
[1778246641442,27.55,79739.83,8.0,0.65544,0.00019,25.60461]
[1778246643199,27.55,79743.52,8.0,0.65615,0.00019,25.58606]
[1778246644912,27.55,79741.96,8.0,0.65585,0.00019,25.5939]
[1778246645470,27.55,79737.96,8.0,0.65508,0.00019,25.61398]
[1778246649498,27.55,79732.06,8.0,0.65394,0.00019,25.64367]
[1778246650505,27.55,79728.06,8.0,0.65316,0.00019,25.66369]
[1778246655540,27.56,79722.07,8.0,0.65199,0.00019,25.69381]
[1778246660682,27.56,79724.09,8.0,0.65236,0.00019,25.68435]
[1778246661582,27.56,79723.81,8.0,0.6523,0.00019,25.68583]
[1778246663550,27.56,79723.6,8.0,0.65226,0.00019,25.68696]
[1778246663596,27.56,79723.82,8.0,0.65229,0.00019,25.68607]
[1778246668631,27.57,79724.36,8.0,0.65238,0.00019,25.68389]
[1778246673666,27.57,79724.46,8.0,0.6524,0.00019,25.68022]
[1778246678701,27.57,79724.99,8.0,0.65248,0.00019,25.6781]
[1778246683736,27.58,79725.64,8.0,0.65259,0.00019,25.6754]
[1778246688771,27.58,79727.71,8.0,0.65297,0.00019,25.66569]
[1778246693806,27.58,79729.03,8.0,0.65321,0.00019,25.65936]
[1778246700063,27.58,79729.03,8.0,0.65321,0.00019,25.65936]
[1778246700173,27.58,79729.03,8.0,0.65321,0.00019,25.65936]
[1778246701120,27.58,79728.99,8.0,0.65321,0.00019,25.65951]
[1778246701137,27.58,79728.99,8.0,0.65321,0.00019,25.65951]
[1778246701221,27.58,79722.05,8.0,0.65187,0.00019,25.69383]
[1778246701885,27.58,79722.05,8.0,0.65187,0.00019,25.69383]
[1778246702902,27.58,79713.09,8.0,0.65013,0.00019,25.73773]
[1778246703809,27.58,79713.09,8.0,0.65013,0.00019,25.73773]
[1778246704137,27.58,79708.41,8.0,0.64923,0.00019,25.76043]
[1778246705196,27.59,79701.5,8.0,0.64789,0.00019,25.7937]
[1778246706935,27.59,79696.82,8.0,0.64698,0.00019,25.8161]
[1778246709956,27.59,79689.61,8.0,0.64558,0.00019,25.85027]
[1778246714991,27.58,79691.22,8.0,0.6459,0.00019,25.84247]
[1778246719975,27.59,79689.32,8.0,0.64549,0.00019,25.85242]
[1778246720209,27.59,79689.32,8.0,0.64549,0.00019,25.85242]
[1778246720309,27.59,79686.34,8.0,0.64491,0.00019,25.86655]
[1778246721033,27.59,79680.05,8.0,0.64368,0.00019,25.89603]
[1778246725061,27.6,79675.52,8.0,0.64279,0.00019,25.91737]
[1778246729127,27.6,79676.61,8.0,0.64299,0.00019,25.91254]
[1778246729227,27.61,79678.74,8.0,0.64337,0.00019,25.90342]
[1778246735131,27.65,79681.52,8.0,0.64373,0.00019,25.89188]
[1778246738152,27.66,79686.7,8.0,0.64468,0.00019,25.86938]
[1778246743187,27.67,79686.63,8.0,0.64465,0.00019,25.87015]
[1778246748222,27.68,79685.57,8.0,0.64437,0.00019,25.8769]
[1778246753257,27.69,79685.95,8.0,0.6444,0.00019,25.87615]
[1778246756358,27.69,79685.84,8.0,0.64438,0.00019,25.87677]
[1778246758292,27.69,79692.23,8.0,0.64561,0.00019,25.84704]
[1778246759772,27.69,79692.23,8.0,0.64561,0.00019,25.84704]
[1778246765347,27.69,79694.93,8.0,0.64611,0.00019,25.83478]
[1778246770383,27.7,79694.78,8.0,0.64607,0.00019,25.8358]
[1778246771294,27.7,79694.78,8.0,0.64607,0.00019,25.8358]
[1778246772421,27.7,79694.51,8.0,0.64602,0.00019,25.83713]
[1778246772451,27.7,79690.42,8.0,0.64523,0.00019,25.85638]
[1778246774410,27.7,79685.92,8.0,0.64434,0.00019,25.87772]
[1778246779445,27.71,79684.92,8.0,0.64411,0.00019,25.88329]
[1778246780207,27.71,79684.92,8.0,0.64411,0.00019,25.88329]
[1778246780586,27.71,79684.92,8.0,0.64411,0.00019,25.88329]
[1778246780592,27.71,79684.92,8.0,0.64411,0.00019,25.88329]
[1778246780596,27.71,79684.92,8.0,0.64411,0.00019,25.88329]
[1778246780689,27.71,79678.82,8.0,0.64293,0.00019,25.91155]
[1778246781195,27.71,79678.82,8.0,0.64293,0.00019,25.91155]
[1778246781260,27.71,79678.82,8.0,0.64293,0.00019,25.91155]
[1778246781462,27.71,79665.67,8.0,0.64037,0.00019,25.97167]
[1778246782470,27.71,79655.66,8.0,0.63843,0.00019,26.01664]
[1778246787506,27.71,79654.73,8.0,0.63826,0.00019,26.02056]
[1778246791126,27.71,79653.19,8.0,0.63796,0.00019,26.02727]
[1778246793548,27.7,79659.29,8.0,0.63917,0.00019,25.99624]
[1778246797576,27.7,79653.38,8.0,0.63802,0.00019,26.02258]
[1778246802611,27.7,79652.16,8.0,0.63779,0.00019,26.02782]
[1778246807646,27.7,79651.51,8.0,0.63767,0.00019,26.0305]
[1778246812681,27.7,79653.38,8.0,0.63805,0.00019,26.02199]
[1778246817717,27.7,79654.76,8.0,0.63832,0.00019,26.0157]
[1778246818394,27.7,79654.76,8.0,0.63832,0.00019,26.0157]
[1778246818526,27.7,79654.76,8.0,0.63832,0.00019,26.0157]
[1778246818723,27.7,79647.97,8.0,0.637,0.0002,26.04584]
[1778246819730,27.7,79640.77,8.0,0.63559,0.0002,26.07748]
[1778246820501,27.7,79640.77,8.0,0.63559,0.0002,26.07748]
[1778246820744,27.7,79625.13,8.0,0.63253,0.0002,26.1451]
[1778246821094,27.7,79625.13,8.0,0.63253,0.0002,26.1451]
[1778246821403,27.7,79625.13,8.0,0.63253,0.0002,26.1451]
[1778246821586,27.7,79625.13,8.0,0.63253,0.0002,26.1451]
[1778246821732,27.7,79625.13,8.0,0.63253,0.0002,26.1451]
[1778246821745,27.7,79622.46,8.0,0.63201,0.0002,26.15644]
[1778246822357,27.7,79622.46,8.0,0.63201,0.0002,26.15644]
[1778246822839,27.7,79622.46,8.0,0.63201,0.0002,26.15644]
[1778246822752,27.69,79617.4,8.0,0.63103,0.0002,26.17781]
[1778246823146,27.69,79617.4,8.0,0.63103,0.0002,26.17781]
[1778246823350,27.69,79617.4,8.0,0.63103,0.0002,26.17781]
[1778246823765,27.69,79625.53,8.0,0.63262,0.0002,26.14311]
[1778246824256,27.69,79625.53,8.0,0.63262,0.0002,26.14311]
[1778246824767,27.69,79631.87,8.0,0.63387,0.0002,26.11572]
[1778246825774,27.69,79637.97,8.0,0.63507,0.0002,26.08914]
[1778246826594,27.69,79637.97,8.0,0.63507,0.0002,26.08914]
[1778246826781,27.69,79646.44,8.0,0.63673,0.0002,26.0519]
[1778246827788,27.69,79647.48,8.0,0.63694,0.0002,26.04719]
[1778246828636,27.69,79647.48,8.0,0.63694,0.0002,26.04719]
[1778246828795,27.69,79655.89,8.0,0.63858,0.00019,26.00981]
[1778246829727,27.69,79655.89,8.0,0.63858,0.00019,26.00981]
[1778246831816,27.69,79663.35,8.0,0.64003,0.00019,25.97621]
[1778246835167,27.69,79662.63,8.0,0.63989,0.00019,25.9795]
[1778246835844,27.69,79657.0,8.0,0.63879,0.00019,26.00482]
[1778246835984,27.69,79657.0,8.0,0.63879,0.00019,26.00482]
[1778246836851,27.69,79652.0,8.0,0.63782,0.0002,26.02713]
[1778246836938,27.69,79652.0,8.0,0.63782,0.0002,26.02713]
[1778246837858,27.69,79643.35,8.0,0.63613,0.0002,26.06535]
[1778246840879,27.69,79636.22,8.0,0.63474,0.0002,26.09636]
[1778246843389,27.69,79635.73,8.0,0.63465,0.0002,26.09842]
[1778246845156,27.69,79634.0,8.0,0.63432,0.0002,26.10578]
[1778246849943,27.68,79643.74,8.0,0.63624,0.0002,26.06279]
[1778246851715,27.68,79643.74,8.0,0.63624,0.0002,26.06279]
[1778246851881,27.68,79643.74,8.0,0.63624,0.0002,26.06279]
[1778246852054,27.68,79643.08,8.0,0.63613,0.0002,26.062]
[1778246852850,27.68,79643.08,8.0,0.63613,0.0002,26.062]
[1778246852881,27.68,79636.85,8.0,0.63492,0.0002,26.08913]
[1778246852966,27.68,79622.37,8.0,0.63208,0.0002,26.15155]
[1778246853973,27.68,79621.41,8.0,0.6319,0.0002,26.15553]
[1778246856704,27.68,79621.89,8.0,0.632,0.0002,26.15337]
[1778246862178,27.67,79623.85,8.0,0.63241,0.0002,26.14434]
[1778246862223,27.67,79626.45,8.0,0.63292,0.0002,26.13309]
[1778246864045,27.67,79633.96,8.0,0.6344,0.0002,26.10048]
[1778246869705,27.66,79633.46,8.0,0.63432,0.0002,26.10236]
[1778246869849,27.66,79633.46,8.0,0.63432,0.0002,26.10236]
[1778246874215,27.66,79631.96,8.0,0.63404,0.0002,26.10851]
[1778246879407,27.66,79634.4,8.0,0.63453,0.0002,26.09758]
[1778246886203,27.65,79632.85,8.0,0.63425,0.0002,26.10382]
[1778246891238,27.65,79632.8,8.0,0.63425,0.0002,26.10371]
[1778246891937,27.65,79632.8,8.0,0.63425,0.0002,26.10371]
[1778246892245,27.65,79633.2,8.0,0.63433,0.0002,26.10191]
[1778246897077,27.65,79634.17,8.0,0.63453,0.0002,26.09745]
[1778246897200,27.65,79634.17,8.0,0.63453,0.0002,26.09745]
[1778246897356,27.65,79634.17,8.0,0.63453,0.0002,26.09745]
[1778246897592,27.65,79634.17,8.0,0.63453,0.0002,26.09745]
[1778246897935,27.65,79634.17,8.0,0.63453,0.0002,26.09745]
[1778246897613,27.65,79632.42,8.0,0.63419,0.0002,26.105]
[1778246898410,27.65,79632.42,8.0,0.63419,0.0002,26.105]
[1778246898510,27.65,79617.06,8.0,0.63117,0.0002,26.17098]
[1778246899906,27.65,79604.19,8.0,0.62864,0.0002,26.22511]
[1778246905338,27.65,79603.21,8.0,0.62844,0.0002,26.22927]
[1778246910373,27.65,79603.74,8.0,0.62854,0.0002,26.22712]
[1778246914959,27.65,79602.72,8.0,0.62836,0.0002,26.22773]
[1778246917329,27.65,79600.62,8.0,0.62794,0.0002,26.23642]
[1778246919441,27.65,79606.73,8.0,0.62915,0.0002,26.211]
[1778246919974,27.65,79606.73,8.0,0.62915,0.0002,26.211]
[1778246920895,27.65,79606.73,8.0,0.62915,0.0002,26.211]
[1778246920919,27.65,79606.73,8.0,0.62915,0.0002,26.211]
[1778246920924,27.65,79608.57,8.0,0.62951,0.0002,26.20332]
[1778246921347,27.65,79608.57,8.0,0.62951,0.0002,26.20332]
[1778246922675,27.65,79610.4,8.0,0.62987,0.0002,26.19564]
[1778246922989,27.65,79610.36,8.0,0.62986,0.0002,26.19583]
[1778246923359,27.65,79610.36,8.0,0.62986,0.0002,26.19583]
[1778246923412,27.65,79610.36,8.0,0.62986,0.0002,26.19583]
[1778246928508,27.65,79613.24,8.0,0.63042,0.0002,26.1838]
[1778246929879,27.65,79613.24,8.0,0.63042,0.0002,26.1838]
[1778246932756,27.65,79612.1,8.0,0.6302,0.0002,26.18864]
[1778246932806,27.65,79612.1,8.0,0.6302,0.0002,26.18864]
[1778246934550,27.65,79617.46,8.0,0.63125,0.0002,26.16602]
[1778246939587,27.65,79616.44,8.0,0.63104,0.0002,26.17062]
[1778246942029,27.66,79617.05,8.0,0.63115,0.0002,26.16816]
[1778246942109,27.66,79617.05,8.0,0.63115,0.0002,26.16816]
[1778246942260,27.66,79617.05,8.0,0.63115,0.0002,26.16816]
[1778246942608,27.66,79621.47,8.0,0.63202,0.0002,26.14942]
[1778246947643,27.65,79620.92,8.0,0.63194,0.0002,26.15114]
[1778246948785,27.65,79620.92,8.0,0.63194,0.0002,26.15114]
[1778246948808,27.65,79618.06,8.0,0.63138,0.0002,26.16319]
[1778246950670,27.65,79611.32,8.0,0.63006,0.0002,26.19164]
[1778246954703,27.65,79607.07,8.0,0.62922,0.0002,26.20942]
[1778246959738,27.65,79606.37,8.0,0.62909,0.0002,26.21226]
[1778246960034,27.65,79606.37,8.0,0.62909,0.0002,26.21226]
[1778246963305,27.65,79604.98,8.0,0.62882,0.0002,26.218]
[1778246963552,27.65,79604.98,8.0,0.62882,0.0002,26.218]
[1778246963766,27.65,79602.82,8.0,0.62839,0.0002,26.22696]
[1778246969808,27.65,79599.91,8.0,0.62781,0.0002,26.23905]
[1778246974843,27.64,79596.37,8.0,0.62714,0.0002,26.24986]
[1778246976082,27.64,79595.73,8.0,0.62701,0.0002,26.25245]
[1778246981892,27.64,79596.83,8.0,0.62724,0.0002,26.24768]
[1778246986927,27.64,79600.3,8.0,0.62793,0.0002,26.23318]
[1778246991962,27.64,79601.13,8.0,0.62811,0.0002,26.2296]
[1778246996997,27.64,79597.92,8.0,0.62748,0.0002,26.24274]
[1778246999511,27.64,79600.67,8.0,0.62802,0.0002,26.23131]
[1778247000212,27.64,79601.55,8.0,0.6282,0.0002,26.22764]
[1778247000212,27.64,79601.55,8.0,0.6282,0.0002,26.22764]
[1778247001034,27.64,79607.65,8.0,0.6294,0.0002,26.20221]
[1778247001244,27.64,79607.65,8.0,0.6294,0.0002,26.20221]
[1778247001746,27.64,79607.65,8.0,0.6294,0.0002,26.20221]
[1778247002041,27.64,79611.79,8.0,0.63022,0.0002,26.18482]
[1778247002652,27.64,79611.79,8.0,0.63022,0.0002,26.18482]
[1778247002983,27.64,79611.79,8.0,0.63022,0.0002,26.18482]
[1778247003230,27.64,79610.66,8.0,0.62999,0.0002,26.18958]
[1778247004129,27.64,79609.84,8.0,0.62983,0.0002,26.19303]
[1778247004307,27.64,79609.84,8.0,0.62983,0.0002,26.19303]
[1778247006060,27.64,79609.84,8.0,0.62983,0.0002,26.19303]
[1778247005062,27.63,79612.82,8.0,0.63043,0.0002,26.18034]
[1778247006207,27.63,79612.82,8.0,0.63043,0.0002,26.18034]
[1778247006234,27.63,79612.82,8.0,0.63043,0.0002,26.18034]
[1778247006886,27.63,79612.82,8.0,0.63043,0.0002,26.18034]
[1778247006905,27.63,79617.77,8.0,0.63141,0.0002,26.15923]
[1778247007100,27.63,79617.77,8.0,0.63141,0.0002,26.15923]
[1778247007542,27.63,79617.77,8.0,0.63141,0.0002,26.15923]
[1778247007613,27.63,79629.04,8.0,0.63363,0.0002,26.11078]
[1778247008090,27.63,79635.08,8.0,0.63482,0.0002,26.08446]
[1778247009995,27.63,79635.08,8.0,0.63482,0.0002,26.08446]
[1778247010200,27.63,79630.99,8.0,0.63402,0.0002,26.10208]
[1778247011095,27.63,79630.99,8.0,0.63402,0.0002,26.10208]
[1778247011112,27.63,79625.88,8.0,0.63302,0.0002,26.12406]
[1778247012118,27.63,79621.65,8.0,0.63219,0.0002,26.14211]
[1778247016470,27.62,79620.34,8.0,0.63195,0.0002,26.14736]
[1778247016473,27.62,79620.34,8.0,0.63195,0.0002,26.14736]
[1778247016548,27.62,79620.34,8.0,0.63195,0.0002,26.14736]
[1778247016571,27.62,79621.05,8.0,0.6321,0.0002,26.14421]
[1778247019172,27.62,79616.76,8.0,0.63125,0.0002,26.16259]
[1778247020501,27.62,79616.76,8.0,0.63125,0.0002,26.16259]
[1778247020905,27.62,79616.76,8.0,0.63125,0.0002,26.16259]
[1778247022334,27.62,79614.08,8.0,0.63072,0.0002,26.17399]
[1778247022375,27.62,79619.61,8.0,0.63181,0.0002,26.15036]
[1778247024029,27.62,79619.61,8.0,0.63181,0.0002,26.15036]
[1778247024207,27.62,79627.82,8.0,0.63344,0.0002,26.11489]
[1778247025427,27.62,79627.82,8.0,0.63344,0.0002,26.11489]
[1778247025613,27.62,79627.82,8.0,0.63344,0.0002,26.11489]
[1778247025693,27.62,79632.11,8.0,0.63428,0.0002,26.09621]
[1778247026584,27.62,79632.11,8.0,0.63428,0.0002,26.09621]
[1778247027986,27.62,79635.22,8.0,0.6349,0.0002,26.08258]
[1778247027228,27.62,79642.04,8.0,0.63624,0.0002,26.05257]
[1778247029054,27.62,79642.04,8.0,0.63624,0.0002,26.05257]
[1778247030188,27.62,79639.84,8.0,0.63581,0.0002,26.06215]
[1778247030755,27.62,79639.84,8.0,0.63581,0.0002,26.06215]
[1778247031195,27.62,79638.76,8.0,0.6356,0.0002,26.06683]
[1778247035181,27.61,79634.58,8.0,0.63481,0.0002,26.08122]
[1778247035982,27.61,79634.58,8.0,0.63481,0.0002,26.08122]
[1778247036533,27.61,79631.51,8.0,0.63421,0.0002,26.09452]
[1778247036550,27.61,79627.55,8.0,0.63343,0.0002,26.11159]
[1778247038305,27.61,79621.07,8.0,0.63217,0.0002,26.13926]
[1778247039301,27.61,79621.07,8.0,0.63217,0.0002,26.13926]
[1778247039312,27.61,79620.96,8.0,0.63215,0.0002,26.13962]
[1778247040319,27.61,79628.42,8.0,0.63362,0.0002,26.10741]
[1778247041614,27.61,79628.42,8.0,0.63362,0.0002,26.10741]
[1778247041617,27.61,79628.42,8.0,0.63362,0.0002,26.10741]
[1778247041659,27.61,79633.14,8.0,0.63455,0.0002,26.08682]
[1778247042201,27.61,79633.14,8.0,0.63455,0.0002,26.08682]
[1778247042237,27.61,79633.14,8.0,0.63455,0.0002,26.08682]
[1778247042333,27.61,79631.91,8.0,0.63431,0.0002,26.09216]
[1778247047623,27.6,79635.47,8.0,0.63503,0.0002,26.07629]
[1778247047637,27.6,79635.47,8.0,0.63503,0.0002,26.07629]
[1778247048376,27.6,79649.15,8.0,0.63771,0.0002,26.01574]
[1778247049382,27.6,79653.64,8.0,0.63859,0.0002,25.99562]
[1778247050113,27.6,79653.64,8.0,0.63859,0.0002,25.99562]
[1778247051396,27.6,79661.86,8.0,0.6402,0.0002,25.9585]
[1778247056433,27.6,79659.56,8.0,0.63975,0.0002,25.96897]
[1778247058995,27.6,79656.23,8.0,0.6391,0.0002,25.98401]
[1778247059216,27.6,79655.13,8.0,0.63888,0.0002,25.98896]
[1778247059478,27.6,79655.13,8.0,0.63888,0.0002,25.98896]
[1778247059535,27.6,79655.13,8.0,0.63888,0.0002,25.98896]
[1778247059906,27.6,79655.13,8.0,0.63888,0.0002,25.98896]
[1778247060103,27.6,79655.13,8.0,0.63888,0.0002,25.98896]
[1778247059969,27.6,79644.75,8.0,0.63685,0.0002,26.03529]
[1778247060662,27.6,79644.75,8.0,0.63685,0.0002,26.03529]
[1778247060717,27.6,79627.96,8.0,0.63356,0.0002,26.10878]
[1778247061471,27.6,79618.95,8.0,0.63179,0.0002,26.14741]
[1778247062649,27.6,79618.95,8.0,0.63179,0.0002,26.14741]
[1778247062652,27.6,79618.95,8.0,0.63179,0.0002,26.14741]
[1778247062661,27.6,79616.23,8.0,0.63126,0.0002,26.15889]
[1778247063548,27.6,79616.23,8.0,0.63126,0.0002,26.15889]
[1778247064035,27.6,79616.23,8.0,0.63126,0.0002,26.15889]
[1778247064040,27.6,79623.55,8.0,0.6327,0.0002,26.12747]
[1778247064224,27.6,79623.55,8.0,0.6327,0.0002,26.12747]
[1778247064694,27.6,79639.67,8.0,0.63588,0.0002,26.05724]
[1778247065224,27.6,79639.67,8.0,0.63588,0.0002,26.05724]
[1778247065312,27.6,79639.67,8.0,0.63588,0.0002,26.05724]
[1778247065574,27.6,79639.67,8.0,0.63588,0.0002,26.05724]
[1778247066052,27.6,79639.67,8.0,0.63588,0.0002,26.05724]
[1778247065675,27.6,79644.24,8.0,0.63677,0.0002,26.037]
[1778247066383,27.6,79644.24,8.0,0.63677,0.0002,26.037]
[1778247067307,27.6,79640.88,8.0,0.63612,0.0002,26.05182]
[1778247067564,27.6,79630.24,8.0,0.63403,0.0002,26.09839]
[1778247068283,27.6,79630.24,8.0,0.63403,0.0002,26.09839]
[1778247068523,27.6,79619.48,8.0,0.63191,0.0002,26.14472]
[1778247069286,27.6,79619.48,8.0,0.63191,0.0002,26.14472]
[1778247070537,27.6,79625.49,8.0,0.6331,0.0002,26.11883]
[1778247071146,27.6,79625.49,8.0,0.6331,0.0002,26.11883]
[1778247071502,27.6,79625.49,8.0,0.6331,0.0002,26.11883]
[1778247071814,27.6,79625.49,8.0,0.6331,0.0002,26.11883]
[1778247072551,27.59,79631.33,8.0,0.63425,0.0002,26.09343]
[1778247073558,27.59,79639.22,8.0,0.6358,0.0002,26.05884]
[1778247074577,27.59,79648.23,8.0,0.63757,0.0002,26.01889]
[1778247075969,27.59,79648.23,8.0,0.63757,0.0002,26.01889]
[1778247076586,27.59,79653.21,8.0,0.63855,0.0002,25.99659]
[1778247077594,27.59,79658.06,8.0,0.6395,0.0002,25.97473]
[1778247078606,27.59,79663.81,8.0,0.64062,0.0002,25.94863]
[1778247081751,27.59,79660.55,8.0,0.63998,0.0002,25.9635]
[1778247081852,27.59,79660.55,8.0,0.63998,0.0002,25.9635]
[1778247082345,27.59,79659.52,8.0,0.63978,0.0002,25.96818]
[1778247082993,27.59,79659.52,8.0,0.63978,0.0002,25.96818]
[1778247083000,27.59,79659.52,8.0,0.63978,0.0002,25.96818]
[1778247083168,27.59,79662.81,8.0,0.64042,0.0002,25.95327]
[1778247084338,27.59,79666.63,8.0,0.64117,0.0002,25.93588]
[1778247086661,27.59,79661.67,8.0,0.64019,0.0002,25.95859]
[1778247088452,27.59,79663.19,8.0,0.64049,0.0002,25.95171]
[1778247089047,27.59,79663.19,8.0,0.64049,0.0002,25.95171]
[1778247089122,27.59,79659.12,8.0,0.63969,0.0002,25.97021]
[1778247089922,27.59,79659.12,8.0,0.63969,0.0002,25.97021]
[1778247090349,27.6,79658.25,8.0,0.63952,0.0002,25.97417]
[1778247092791,27.6,79655.77,8.0,0.63905,0.0002,25.98175]
[1778247093342,27.6,79653.48,8.0,0.6386,0.0002,25.99206]
[1778247093417,27.6,79653.48,8.0,0.6386,0.0002,25.99206]
[1778247093715,27.6,79653.48,8.0,0.6386,0.0002,25.99206]
[1778247094057,27.6,79653.48,8.0,0.6386,0.0002,25.99206]
[1778247094080,27.6,79657.6,8.0,0.63941,0.0002,25.97352]
[1778247094353,27.6,79657.6,8.0,0.63941,0.0002,25.97352]
[1778247094717,27.6,79663.86,8.0,0.64063,0.0002,25.94515]
[1778247095724,27.6,79667.94,8.0,0.64143,0.0002,25.92656]
[1778247096974,27.6,79667.94,8.0,0.64143,0.0002,25.92656]
[1778247097762,27.6,79668.61,8.0,0.64155,0.0002,25.92355]
[1778247097866,27.6,79668.61,8.0,0.64155,0.0002,25.92355]
[1778247099675,27.6,79666.71,8.0,0.64118,0.0002,25.93235]
[1778247099731,27.6,79666.71,8.0,0.64118,0.0002,25.93235]
[1778247099805,27.6,79666.71,8.0,0.64118,0.0002,25.93235]
[1778247099838,27.6,79666.71,8.0,0.64118,0.0002,25.93235]
[1778247099863,27.6,79666.71,8.0,0.64118,0.0002,25.93235]
[1778247100759,27.6,79658.7,8.0,0.63961,0.0002,25.96886]
[1778247101866,27.6,79658.7,8.0,0.63961,0.0002,25.96886]
[1778247101911,27.6,79654.08,8.0,0.63871,0.0002,25.98971]
[1778247102302,27.6,79654.08,8.0,0.63871,0.0002,25.98971]
[1778247104055,27.6,79653.33,8.0,0.63856,0.0002,25.99308]
[1778247104820,27.6,79656.04,8.0,0.63909,0.0002,25.9809]
[1778247106291,27.6,79654.23,8.0,0.63873,0.0002,25.98907]
[1778247106603,27.6,79654.23,8.0,0.63873,0.0002,25.98907]
[1778247107014,27.6,79654.23,8.0,0.63873,0.0002,25.98907]
[1778247107734,27.6,79652.87,8.0,0.63847,0.0002,25.99518]
[1778247108090,27.6,79652.87,8.0,0.63847,0.0002,25.99518]
[1778247108528,27.6,79656.33,8.0,0.63914,0.0002,25.97963]
[1778247108727,27.6,79656.33,8.0,0.63914,0.0002,25.97963]
[1778247108732,27.6,79656.33,8.0,0.63914,0.0002,25.97963]
[1778247108754,27.6,79656.33,8.0,0.63914,0.0002,25.97963]
[1778247108815,27.6,79660.8,8.0,0.64002,0.0002,25.95944]
[1778247109822,27.6,79669.14,8.0,0.64164,0.0002,25.92156]
[1778247110829,27.6,79674.79,8.0,0.64274,0.00019,25.89565]
[1778247111427,27.6,79674.79,8.0,0.64274,0.00019,25.89565]
[1778247114067,27.6,79672.8,8.0,0.64234,0.00019,25.90499]
[1778247115526,27.6,79674.37,8.0,0.64264,0.00019,25.89791]
[1778247115864,27.6,79675.52,8.0,0.64286,0.00019,25.89268]
[1778247118890,27.61,79683.61,8.0,0.64443,0.00019,25.85528]
[1778247121126,27.61,79684.19,8.0,0.64454,0.00019,25.85266]
[1778247121152,27.61,79684.19,8.0,0.64454,0.00019,25.85266]
[1778247123655,27.61,79688.46,8.0,0.64536,0.00019,25.83293]
[1778247124110,27.61,79688.46,8.0,0.64536,0.00019,25.83293]
[1778247124396,27.61,79691.35,8.0,0.64591,0.00019,25.81942]
[1778247128702,27.61,79695.64,8.0,0.64673,0.00019,25.79962]
[1778247132506,27.61,79695.31,8.0,0.64667,0.00019,25.80108]
[1778247133995,27.61,79686.39,8.0,0.64493,0.00019,25.84326]
[1778247134867,27.61,79686.39,8.0,0.64493,0.00019,25.84326]
[1778247136198,27.62,79685.19,8.0,0.64469,0.00019,25.84901]
[1778247136012,27.62,79692.12,8.0,0.64604,0.00019,25.81641]
[1778247137662,27.62,79695.93,8.0,0.64678,0.00019,25.79837]
[1778247140040,27.62,79700.84,8.0,0.64773,0.00019,25.77501]
[1778247142499,27.62,79704.65,8.0,0.64847,0.00019,25.75676]
[1778247143061,27.62,79714.76,8.0,0.65042,0.00019,25.70796]
[1778247144068,27.62,79725.4,8.0,0.65247,0.00019,25.65596]
[1778247145499,27.62,79724.52,8.0,0.65231,0.00019,25.66019]
[1778247145743,27.62,79724.52,8.0,0.65231,0.00019,25.66019]
[1778247145854,27.62,79724.52,8.0,0.65231,0.00019,25.66019]
[1778247146160,27.62,79724.52,8.0,0.65231,0.00019,25.66019]
[1778247146082,27.61,79715.35,8.0,0.65054,0.00019,25.70493]
[1778247146416,27.61,79715.35,8.0,0.65054,0.00019,25.70493]
[1778247146561,27.61,79715.35,8.0,0.65054,0.00019,25.70493]
[1778247146748,27.61,79715.35,8.0,0.65054,0.00019,25.70493]
[1778247147089,27.61,79703.4,8.0,0.64823,0.00019,25.76265]
[1778247151119,27.61,79709.57,8.0,0.64944,0.00019,25.72933]
[1778247152124,27.61,79717.36,8.0,0.65095,0.00019,25.69138]
[1778247152617,27.61,79717.36,8.0,0.65095,0.00019,25.69138]
[1778247154105,27.61,79720.99,8.0,0.65166,0.00019,25.67349]
[1778247154455,27.61,79724.18,8.0,0.65228,0.00019,25.65769]
[1778247156152,27.61,79717.22,8.0,0.65094,0.00019,25.69151]
[1778247161187,27.6,79716.71,8.0,0.65087,0.00019,25.69326]
[1778247161353,27.6,79716.71,8.0,0.65087,0.00019,25.69326]
[1778247161769,27.6,79716.71,8.0,0.65087,0.00019,25.69326]
[1778247161831,27.6,79716.71,8.0,0.65087,0.00019,25.69326]
[1778247162581,27.6,79713.33,8.0,0.65022,0.00019,25.70977]
[1778247162634,27.6,79713.33,8.0,0.65022,0.00019,25.70977]
[1778247162658,27.6,79713.33,8.0,0.65022,0.00019,25.70977]
[1778247163201,27.6,79703.54,8.0,0.64832,0.00019,25.75705]
[1778247164208,27.6,79698.43,8.0,0.64733,0.00019,25.78149]
[1778247167556,27.61,79696.33,8.0,0.64692,0.00019,25.79154]
[1778247169673,27.61,79700.41,8.0,0.64771,0.00019,25.77209]
[1778247170744,27.61,79700.41,8.0,0.64771,0.00019,25.77214]
[1778247174777,27.61,79697.59,8.0,0.64716,0.00019,25.78568]
[1778247174798,27.61,79697.59,8.0,0.64716,0.00019,25.78568]
[1778247174830,27.61,79697.59,8.0,0.64716,0.00019,25.78568]
[1778247174931,27.61,79696.32,8.0,0.64691,0.00019,25.79172]
[1778247175838,27.61,79689.56,8.0,0.6456,0.00019,25.82386]
[1778247176384,27.61,79684.21,8.0,0.64456,0.00019,25.84896]
[1778247177731,27.61,79684.21,8.0,0.64456,0.00019,25.84896]
[1778247179075,27.61,79682.86,8.0,0.64428,0.00019,25.85555]
[1778247181768,27.61,79682.34,8.0,0.64417,0.00019,25.85824]
[1778247181994,27.61,79682.57,8.0,0.64421,0.00019,25.85743]
[1778247183519,27.61,79679.99,8.0,0.64371,0.00019,25.86944]
[1778247185742,27.62,79681.8,8.0,0.64405,0.00019,25.86129]
[1778247185792,27.62,79688.27,8.0,0.6453,0.00019,25.83106]
[1778247187135,27.62,79688.27,8.0,0.6453,0.00019,25.83106]
[1778247187159,27.62,79688.27,8.0,0.6453,0.00019,25.83106]
[1778247187160,27.62,79688.27,8.0,0.6453,0.00019,25.83106]
[1778247188233,27.62,79690.51,8.0,0.64573,0.00019,25.82059]
[1778247187373,27.62,79695.98,8.0,0.6468,0.00019,25.79472]
[1778247188829,27.62,79695.98,8.0,0.6468,0.00019,25.79472]
[1778247189180,27.62,79695.98,8.0,0.6468,0.00019,25.79472]
[1778247189202,27.62,79701.76,8.0,0.64792,0.00019,25.76715]
[1778247189838,27.62,79701.76,8.0,0.64792,0.00019,25.76715]
[1778247189939,27.62,79714.72,8.0,0.65042,0.00019,25.70469]
[1778247190772,27.62,79713.22,8.0,0.65013,0.00019,25.71203]
[1778247191692,27.62,79713.22,8.0,0.65013,0.00019,25.71203]
[1778247192636,27.62,79712.43,8.0,0.64998,0.00019,25.7159]
[1778247192956,27.62,79712.43,8.0,0.64998,0.00019,25.7159]
[1778247193304,27.62,79709.61,8.0,0.64943,0.00019,25.72958]
[1778247193506,27.62,79705.5,8.0,0.64864,0.00019,25.74937]
[1778247196122,27.62,79697.91,8.0,0.64716,0.00019,25.78581]
[1778247197556,27.62,79694.41,8.0,0.64648,0.00019,25.80252]
[1778247198452,27.62,79699.43,8.0,0.64745,0.00019,25.77876]
[1778247199601,27.62,79703.84,8.0,0.6483,0.00019,25.75767]
[1778247201439,27.62,79701.7,8.0,0.64789,0.00019,25.76793]
[1778247201473,27.62,79707.28,8.0,0.64897,0.00019,25.74117]
[1778247203687,27.62,79711.75,8.0,0.64983,0.00019,25.71967]
[1778247205483,27.62,79714.89,8.0,0.65043,0.00019,25.70444]
[1778247206054,27.62,79714.89,8.0,0.65043,0.00019,25.70444]
[1778247206862,27.62,79715.4,8.0,0.65054,0.00019,25.70169]
[1778247207354,27.62,79714.51,8.0,0.65038,0.00019,25.70589]
[1778247212552,27.62,79708.26,8.0,0.64918,0.00019,25.73252]
[1778247214711,27.62,79709.28,8.0,0.64938,0.00019,25.72764]
[1778247216592,27.62,79710.91,8.0,0.6497,0.00019,25.71949]
[1778247219395,27.61,79710.19,8.0,0.64958,0.00019,25.72257]
[1778247225696,27.61,79706.87,8.0,0.64896,0.00019,25.73791]
[1778247231685,27.6,79707.83,8.0,0.64918,0.00019,25.73239]
[1778247236720,27.6,79707.04,8.0,0.64905,0.00019,25.73555]
[1778247238754,27.6,79707.0,8.0,0.64905,0.00019,25.73562]
[1778247238957,27.6,79707.0,8.0,0.64905,0.00019,25.73562]
[1778247239251,27.6,79707.0,8.0,0.64905,0.00019,25.73562]
[1778247239055,27.59,79711.73,8.0,0.64997,0.00019,25.71262]
[1778247239416,27.59,79711.73,8.0,0.64997,0.00019,25.71262]
[1778247240134,27.59,79711.73,8.0,0.64997,0.00019,25.71262]
[1778247240180,27.59,79722.37,8.0,0.65203,0.00019,25.66055]
[1778247240404,27.59,79722.37,8.0,0.65203,0.00019,25.66055]
[1778247241260,27.59,79732.48,8.0,0.65398,0.00019,25.61048]
[1778247242008,27.59,79732.48,8.0,0.65398,0.00019,25.61048]
[1778247242105,27.59,79734.7,8.0,0.65441,0.00019,25.59936]
[1778247243302,27.59,79734.7,8.0,0.65441,0.00019,25.59936]
[1778247243772,27.59,79734.59,8.0,0.6544,0.00019,25.59979]
[1778247246793,27.59,79730.0,8.0,0.65352,0.00019,25.62242]
[1778247247751,27.59,79730.0,8.0,0.65352,0.00019,25.62242]
[1778247249814,27.59,79722.95,8.0,0.65217,0.00019,25.65698]
[1778247250485,27.59,79722.95,8.0,0.65217,0.00019,25.65698]
[1778247250760,27.59,79722.95,8.0,0.65217,0.00019,25.65698]
[1778247250821,27.59,79724.63,8.0,0.6525,0.00019,25.64861]
[1778247251597,27.59,79724.63,8.0,0.6525,0.00019,25.64861]
[1778247251775,27.59,79724.63,8.0,0.6525,0.00019,25.64861]
[1778247252200,27.59,79724.63,8.0,0.6525,0.00019,25.64861]
[1778247252283,27.59,79729.46,8.0,0.65343,0.00019,25.62464]
[1778247252835,27.59,79735.33,8.0,0.65456,0.00019,25.59535]
[1778247256597,27.59,79738.44,8.0,0.65517,0.00019,25.57964]
[1778247256725,27.59,79738.44,8.0,0.65517,0.00019,25.57964]
[1778247256816,27.59,79738.44,8.0,0.65517,0.00019,25.57964]
[1778247256863,27.58,79741.75,8.0,0.65581,0.00019,25.56297]
[1778247257870,27.58,79749.61,8.0,0.65732,0.00019,25.52321]
[1778247259281,27.58,79749.61,8.0,0.65732,0.00019,25.52321]
[1778247259318,27.58,79763.77,8.0,0.66003,0.00019,25.45071]
[1778247259884,27.58,79765.82,8.0,0.66042,0.00019,25.44017]
[1778247263094,27.59,79771.54,8.0,0.66151,0.00019,25.41067]
[1778247263912,27.59,79777.6,8.0,0.66266,0.00019,25.37909]
[1778247265079,27.59,79773.72,8.0,0.66192,0.00019,25.39947]
[1778247269186,27.59,79772.68,8.0,0.66171,0.00019,25.4051]
[1778247270006,27.59,79774.88,8.0,0.66213,0.00019,25.39369]
[1778247271765,27.59,79777.14,8.0,0.66255,0.00019,25.38203]
[1778247271970,27.59,79784.54,8.0,0.66398,0.00019,25.33949]
[1778247272977,27.59,79790.51,8.0,0.66511,0.00019,25.30799]
[1778247274991,27.59,79798.16,8.0,0.66656,0.00019,25.26724]
[1778247275358,27.59,79798.16,8.0,0.66656,0.00019,25.26724]
[1778247277246,27.59,79800.35,8.0,0.66698,0.00019,25.25542]
[1778247277614,27.59,79799.53,8.0,0.66682,0.00019,25.25976]
[1778247277987,27.59,79799.53,8.0,0.66682,0.00019,25.25976]
[1778247278012,27.59,79786.18,8.0,0.66429,0.00019,25.33085]
[1778247278564,27.59,79786.18,8.0,0.66429,0.00019,25.33085]
[1778247278741,27.59,79786.18,8.0,0.66429,0.00019,25.33085]
[1778247278997,27.59,79786.18,8.0,0.66429,0.00019,25.33085]
[1778247279019,27.59,79776.18,8.0,0.66238,0.00019,25.38357]
[1778247280026,27.59,79769.3,8.0,0.66107,0.00019,25.4195]
[1778247281769,27.59,79768.4,8.0,0.66089,0.00019,25.42421]
[1778247283047,27.59,79775.11,8.0,0.66217,0.00019,25.38934]
[1778247283692,27.59,79775.11,8.0,0.66217,0.00019,25.38934]
[1778247286764,27.59,79771.38,8.0,0.66145,0.00019,25.40893]
[1778247287239,27.59,79771.38,8.0,0.66145,0.00019,25.40893]
[1778247287342,27.59,79764.28,8.0,0.6601,0.00019,25.44577]
[1778247288553,27.59,79761.29,8.0,0.65952,0.00019,25.4612]
[1778247289089,27.59,79761.55,8.0,0.65957,0.00019,25.45987]
[1778247289372,27.59,79761.55,8.0,0.65957,0.00019,25.45987]
[1778247290204,27.59,79761.55,8.0,0.65957,0.00019,25.45987]
[1778247290300,27.59,79764.89,8.0,0.66021,0.00019,25.44267]
[1778247291103,27.59,79770.62,8.0,0.6613,0.00019,25.41302]
[1778247292110,27.59,79777.27,8.0,0.66257,0.00019,25.37838]
[1778247292416,27.59,79777.27,8.0,0.66257,0.00019,25.37838]
[1778247293117,27.59,79784.5,8.0,0.66395,0.00019,25.34035]
[1778247294680,27.59,79787.09,8.0,0.66444,0.00019,25.32667]
[1778247295022,27.59,79787.09,8.0,0.66444,0.00019,25.32667]
[1778247295718,27.59,79784.61,8.0,0.66397,0.00019,25.33979]
[1778247296322,27.59,79780.16,8.0,0.66312,0.00019,25.36322]
[1778247302180,27.59,79779.5,8.0,0.663,0.00019,25.36655]
[1778247304194,27.59,79775.42,8.0,0.66222,0.00019,25.38787]
[1778247304772,27.59,79775.42,8.0,0.66222,0.00019,25.38787]
[1778247307217,27.59,79766.08,8.0,0.66044,0.00019,25.4365]
[1778247312252,27.6,79765.11,8.0,0.66025,0.00019,25.44168]
[1778247313374,27.6,79765.11,8.0,0.66025,0.00019,25.44168]
[1778247314266,27.6,79773.71,8.0,0.66189,0.00019,25.39706]
[1778247318662,27.6,79777.49,8.0,0.66261,0.00019,25.37741]
[1778247319301,27.6,79772.37,8.0,0.66163,0.00019,25.40417]
[1778247320310,27.6,79765.74,8.0,0.66036,0.00019,25.43857]
[1778247324543,27.6,79763.54,8.0,0.65995,0.00019,25.44983]
[1778247325344,27.6,79761.75,8.0,0.65961,0.00019,25.45901]
[1778247325868,27.6,79761.75,8.0,0.65961,0.00019,25.45901]
[1778247325868,27.6,79761.75,8.0,0.65961,0.00019,25.45901]
[1778247326351,27.6,79755.35,8.0,0.65838,0.00019,25.49184]
[1778247328365,27.6,79746.65,8.0,0.65671,0.00019,25.53603]
[1778247329372,27.59,79740.2,8.0,0.65548,0.00019,25.56848]
[1778247329443,27.59,79740.2,8.0,0.65548,0.00019,25.56848]
[1778247330624,27.59,79736.62,8.0,0.65479,0.00019,25.58633]
[1778247331386,27.59,79730.58,8.0,0.65365,0.00019,25.61265]
[1778247331925,27.59,79730.58,8.0,0.65365,0.00019,25.61265]
[1778247332042,27.59,79730.58,8.0,0.65365,0.00019,25.61265]
[1778247332475,27.59,79732.68,8.0,0.65406,0.00019,25.60211]
[1778247332751,27.59,79732.68,8.0,0.65406,0.00019,25.60211]
[1778247333400,27.59,79745.9,8.0,0.6566,0.00019,25.53571]
[1778247333413,27.59,79745.9,8.0,0.6566,0.00019,25.53571]
[1778247334407,27.59,79754.29,8.0,0.65821,0.00019,25.49305]
[1778247337054,27.59,79761.13,8.0,0.65952,0.00019,25.45798]
[1778247339606,27.59,79764.12,8.0,0.66009,0.00019,25.44259]
[1778247340454,27.59,79771.06,8.0,0.66142,0.00019,25.40668]
[1778247342181,27.59,79771.06,8.0,0.66142,0.00019,25.40668]
[1778247342401,27.59,79778.94,8.0,0.66292,0.00019,25.36557]
[1778247343470,27.59,79775.01,8.0,0.66217,0.00019,25.38617]
[1778247349055,27.59,79771.76,8.0,0.66155,0.00019,25.40318]
[1778247349324,27.59,79771.76,8.0,0.66155,0.00019,25.40318]
[1778247349326,27.59,79771.76,8.0,0.66155,0.00019,25.40318]
[1778247349388,27.59,79772.01,8.0,0.66159,0.00019,25.4019]
[1778247349513,27.59,79764.94,8.0,0.66024,0.00019,25.43857]
[1778247350519,27.59,79756.96,8.0,0.65871,0.00019,25.47965]
[1778247353366,27.59,79756.61,8.0,0.65865,0.00019,25.48146]
[1778247353540,27.59,79760.27,8.0,0.65935,0.00019,25.46265]
[1778247354864,27.59,79760.27,8.0,0.65935,0.00019,25.46265]
[1778247355078,27.59,79760.27,8.0,0.65935,0.00019,25.46265]
[1778247356792,27.59,79764.27,8.0,0.66012,0.00019,25.44203]
[1778247359803,27.59,79765.45,8.0,0.66034,0.00019,25.43594]
[1778247360589,27.59,79756.88,8.0,0.6587,0.00019,25.48005]
[1778247362626,27.59,79751.7,8.0,0.65771,0.00019,25.50646]
[1778247364085,27.59,79751.7,8.0,0.65771,0.00019,25.50646]
[1778247365331,27.59,79751.84,8.0,0.65774,0.00019,25.50573]
[1778247365455,27.59,79751.84,8.0,0.65774,0.00019,25.50573]
[1778247365347,27.59,79758.27,8.0,0.65897,0.00019,25.4729]
[1778247365659,27.59,79758.27,8.0,0.65897,0.00019,25.4729]
[1778247365714,27.59,79767.96,8.0,0.66082,0.00019,25.42295]
[1778247366643,27.59,79774.99,8.0,0.66216,0.00019,25.38634]
[1778247367650,27.59,79778.78,8.0,0.66289,0.00019,25.36652]
[1778247370672,27.59,79782.88,8.0,0.66366,0.00019,25.34513]
[1778247371711,27.59,79782.88,8.0,0.66366,0.00019,25.34513]
[1778247372496,27.6,79782.51,8.0,0.66358,0.00019,25.34723]
[1778247373883,27.6,79783.67,8.0,0.66381,0.00019,25.34111]
[1778247375211,27.6,79782.68,8.0,0.66361,0.00019,25.34648]
[1778247375710,27.6,79773.87,8.0,0.66193,0.00019,25.39273]
[1778247377724,27.6,79765.4,8.0,0.66031,0.00019,25.43681]
[1778247381473,27.6,79764.85,8.0,0.6602,0.00019,25.43968]
[1778247381500,27.6,79764.85,8.0,0.6602,0.00019,25.43968]
[1778247381708,27.6,79764.85,8.0,0.6602,0.00019,25.43968]
[1778247381829,27.6,79764.85,8.0,0.6602,0.00019,25.43968]
[1778247382188,27.6,79764.85,8.0,0.6602,0.00019,25.43968]
[1778247382253,27.6,79769.88,8.0,0.66116,0.00019,25.41364]
[1778247382511,27.6,79769.88,8.0,0.66116,0.00019,25.41364]
[1778247385468,27.6,79772.63,8.0,0.66169,0.00019,25.39939]
[1778247385648,27.6,79772.53,8.0,0.66167,0.00019,25.39994]
[1778247385783,27.6,79777.71,8.0,0.66265,0.00019,25.37289]
[1778247386790,27.6,79781.55,8.0,0.66338,0.00019,25.35283]
[1778247387797,27.6,79786.17,8.0,0.66426,0.00019,25.32854]
[1778247391933,27.6,79786.9,8.0,0.66439,0.00019,25.32494]
[1778247391982,27.6,79786.9,8.0,0.66439,0.00019,25.32494]
[1778247392299,27.6,79786.9,8.0,0.66439,0.00019,25.32494]
[1778247392400,27.6,79782.48,8.0,0.66356,0.00019,25.34464]
[1778247392668,27.6,79782.48,8.0,0.66356,0.00019,25.34464]
[1778247393427,27.6,79782.48,8.0,0.66356,0.00019,25.34464]
[1778247393434,27.6,79778.05,8.0,0.66272,0.00019,25.36797]
[1778247395854,27.6,79784.01,8.0,0.66385,0.00019,25.33682]
[1778247396861,27.6,79778.45,8.0,0.66279,0.00019,25.36612]
[1778247398875,27.6,79774.35,8.0,0.662,0.00019,25.38766]
[1778247400675,27.6,79775.33,8.0,0.66219,0.00019,25.38258]
[1778247401896,27.6,79784.15,8.0,0.66387,0.00019,25.33616]
[1778247403910,27.6,79789.08,8.0,0.66481,0.00019,25.31003]
[1778247408946,27.6,79789.19,8.0,0.66483,0.00019,25.30941]
[1778247411556,27.6,79790.4,8.0,0.66506,0.00019,25.30299]
[1778247412417,27.6,79790.4,8.0,0.66506,0.00019,25.30299]
[1778247413425,27.6,79787.7,8.0,0.66455,0.00019,25.3173]
[1778247413924,27.6,79790.9,8.0,0.66516,0.00019,25.30033]
[1778247416664,27.6,79789.52,8.0,0.6649,0.00019,25.30766]
[1778247418235,27.6,79788.86,8.0,0.66477,0.00019,25.31116]
[1778247420936,27.6,79789.14,8.0,0.66482,0.00019,25.30967]
[1778247422045,27.6,79790.04,8.0,0.66499,0.00019,25.3049]
[1778247422146,27.6,79779.4,8.0,0.66297,0.00019,25.36105]
[1778247423275,27.6,79779.4,8.0,0.66297,0.00019,25.36105]
[1778247425443,27.6,79778.65,8.0,0.66283,0.00019,25.36489]
[1778247426304,27.6,79781.39,8.0,0.66335,0.00019,25.35047]
[1778247426802,27.6,79779.65,8.0,0.66302,0.00019,25.35966]
[1778247427071,27.6,79784.11,8.0,0.66387,0.00019,25.33625]
[1778247428078,27.6,79790.96,8.0,0.66517,0.00019,25.30005]
[1778247432108,27.61,79797.62,8.0,0.66642,0.00019,25.26491]
[1778247432924,27.61,79797.62,8.0,0.66642,0.00019,25.26491]
[1778247432935,27.61,79797.62,8.0,0.66642,0.00019,25.26491]
[1778247432940,27.61,79797.62,8.0,0.66642,0.00019,25.26491]
[1778247433115,27.61,79804.89,8.0,0.66779,0.00019,25.22599]
[1778247433670,27.61,79804.89,8.0,0.66779,0.00019,25.22599]
[1778247434501,27.61,79804.89,8.0,0.66779,0.00019,25.22599]
[1778247434502,27.61,79804.89,8.0,0.66779,0.00019,25.22599]
[1778247434122,27.61,79811.51,8.0,0.66905,0.00019,25.19012]
[1778247435129,27.61,79809.25,8.0,0.66862,0.00019,25.20233]
[1778247436136,27.61,79805.22,8.0,0.66786,0.00019,25.22407]
[1778247439157,27.6,79809.57,8.0,0.66869,0.00019,25.20038]
[1778247441889,27.6,79811.32,8.0,0.66902,0.00019,25.19081]
[1778247443146,27.6,79813.12,8.0,0.66936,0.00019,25.18101]
[1778247445128,27.6,79809.44,8.0,0.66867,0.00019,25.20094]
[1778247445202,27.6,79806.13,8.0,0.66805,0.00019,25.2188]
[1778247446209,27.6,79800.2,8.0,0.66692,0.00019,25.25067]
[1778247448223,27.6,79795.25,8.0,0.66598,0.00019,25.27715]
[1778247452251,27.61,79799.74,8.0,0.66684,0.00019,25.24977]
[1778247453258,27.6,79804.11,8.0,0.66767,0.00019,25.22621]
[1778247456279,27.61,79799.94,8.0,0.66688,0.00019,25.24868]
[1778247459353,27.61,79799.12,8.0,0.66672,0.00019,25.25316]
[1778247460311,27.61,79796.23,8.0,0.66617,0.00019,25.26866]
[1778247460316,27.61,79783.08,8.0,0.66367,0.00019,25.33854]
[1778247461492,27.61,79783.08,8.0,0.66367,0.00019,25.33854]
[1778247461314,27.61,79779.49,8.0,0.66298,0.00019,25.35748]
[1778247462321,27.61,79774.43,8.0,0.66202,0.00019,25.384]
[1778247462987,27.61,79774.43,8.0,0.66202,0.00019,25.384]
[1778247463143,27.61,79774.43,8.0,0.66202,0.00019,25.384]
[1778247464072,27.61,79777.26,8.0,0.66256,0.00019,25.36924]
[1778247464603,27.61,79779.57,8.0,0.663,0.00019,25.35717]
[1778247465539,27.61,79779.57,8.0,0.663,0.00019,25.35717]
[1778247466349,27.61,79775.55,8.0,0.66223,0.00019,25.37831]
[1778247466678,27.61,79775.55,8.0,0.66223,0.00019,25.37831]
[1778247467461,27.61,79775.55,8.0,0.66223,0.00019,25.37831]
[1778247467356,27.61,79782.46,8.0,0.66354,0.00019,25.34212]
[1778247469974,27.61,79785.73,8.0,0.66416,0.00019,25.32502]
[1778247471203,27.61,79785.83,8.0,0.66418,0.00019,25.32456]
[1778247471296,27.61,79785.83,8.0,0.66418,0.00019,25.32456]
[1778247471384,27.61,79781.94,8.0,0.66343,0.00019,25.34514]
[1778247473398,27.61,79775.05,8.0,0.66212,0.00019,25.38133]
[1778247476419,27.61,79768.59,8.0,0.66088,0.00019,25.41505]
[1778247477801,27.61,79768.88,8.0,0.66093,0.00019,25.41358]
[1778247478433,27.61,79761.38,8.0,0.6595,0.00019,25.45232]
[1778247479824,27.61,79759.53,8.0,0.65915,0.00019,25.46183]
[1778247479834,27.61,79759.53,8.0,0.65915,0.00019,25.46183]
[1778247480285,27.61,79759.53,8.0,0.65915,0.00019,25.46183]
[1778247480453,27.61,79749.15,8.0,0.65716,0.00019,25.51474]
[1778247481415,27.61,79749.15,8.0,0.65716,0.00019,25.51474]
[1778247481458,27.61,79738.01,8.0,0.65502,0.00019,25.57079]
[1778247481579,27.61,79738.01,8.0,0.65502,0.00019,25.57079]
[1778247482465,27.61,79732.15,8.0,0.6539,0.00019,25.59991]
[1778247483450,27.61,79732.15,8.0,0.6539,0.00019,25.59991]
[1778247483472,27.61,79721.88,8.0,0.65192,0.00019,25.65051]
[1778247483591,27.61,79721.88,8.0,0.65192,0.00019,25.65051]
[1778247484471,27.61,79721.88,8.0,0.65192,0.00019,25.65051]
[1778247484917,27.61,79718.84,8.0,0.65134,0.00019,25.66526]
[1778247485258,27.61,79718.84,8.0,0.65134,0.00019,25.66526]
[1778247485411,27.61,79718.84,8.0,0.65134,0.00019,25.66526]
[1778247485858,27.61,79715.87,8.0,0.65077,0.00019,25.6796]
[1778247486369,27.61,79715.87,8.0,0.65077,0.00019,25.6796]
[1778247487678,27.61,79717.27,8.0,0.65105,0.00019,25.67247]
[1778247487727,27.61,79717.27,8.0,0.65105,0.00019,25.67247]
[1778247489411,27.61,79716.98,8.0,0.651,0.00019,25.67373]
[1778247491532,27.6,79725.36,8.0,0.65264,0.00019,25.63219]
[1778247492371,27.6,79725.36,8.0,0.65264,0.00019,25.63219]
[1778247492539,27.6,79735.25,8.0,0.65455,0.00019,25.58302]
[1778247493067,27.6,79735.25,8.0,0.65455,0.00019,25.58302]
[1778247494553,27.6,79742.17,8.0,0.65588,0.00019,25.54819]
[1778247495560,27.6,79747.96,8.0,0.657,0.00019,25.5189]
[1778247496568,27.6,79747.96,8.0,0.657,0.00019,25.5189]
[1778247496669,27.6,79747.96,8.0,0.657,0.00019,25.5189]
[1778247497580,27.6,79758.19,8.0,0.65896,0.00019,25.46671]
[1778247497704,27.6,79758.19,8.0,0.65896,0.00019,25.46671]
[1778247498587,27.6,79765.16,8.0,0.66029,0.00019,25.43086]
[1778247500871,27.6,79767.69,8.0,0.66077,0.00019,25.41784]
[1778247501401,27.6,79767.69,8.0,0.66077,0.00019,25.41784]
[1778247501410,27.6,79767.69,8.0,0.66077,0.00019,25.41784]
[1778247501699,27.6,79767.69,8.0,0.66077,0.00019,25.41784]
[1778247501615,27.6,79772.42,8.0,0.66167,0.00019,25.39331]
[1778247502026,27.6,79772.42,8.0,0.66167,0.00019,25.39331]
[1778247502679,27.6,79770.96,8.0,0.66139,0.00019,25.40097]
[1778247504857,27.6,79773.33,8.0,0.66184,0.00019,25.38875]
[1778247505047,27.6,79773.33,8.0,0.66184,0.00019,25.38875]
[1778247505285,27.6,79773.33,8.0,0.66184,0.00019,25.38881]
[1778247505640,27.6,79779.78,8.0,0.66307,0.00019,25.35507]
[1778247506659,27.6,79786.14,8.0,0.66428,0.00019,25.32166]
[1778247511691,27.61,79791.43,8.0,0.66528,0.00019,25.29051]
[1778247513769,27.61,79792.03,8.0,0.66539,0.00019,25.28747]
[1778247514179,27.61,79792.03,8.0,0.66539,0.00019,25.28747]
[1778247516977,27.61,79791.09,8.0,0.6652,0.00019,25.29268]
[1778247516979,27.61,79791.09,8.0,0.6652,0.00019,25.29268]
[1778247517448,27.61,79791.09,8.0,0.6652,0.00019,25.29268]
[1778247517764,27.61,79790.62,8.0,0.66511,0.00019,25.29525]
[1778247518098,27.61,79790.62,8.0,0.66511,0.00019,25.29525]
[1778247520754,27.61,79786.42,8.0,0.6643,0.00019,25.31779]
[1778247523254,27.61,79786.43,8.0,0.6643,0.00019,25.31787]
[1778247524232,27.61,79787.47,8.0,0.66449,0.00019,25.31261]
[1778247525219,27.61,79786.87,8.0,0.66437,0.00019,25.31591]
[1778247525251,27.61,79779.55,8.0,0.66298,0.00019,25.35458]
[1778247527418,27.61,79780.41,8.0,0.66314,0.00019,25.35007]
[1778247527803,27.62,79788.66,8.0,0.6647,0.00019,25.30676]
[1778247528962,27.62,79797.22,8.0,0.66632,0.00019,25.26139]
[1778247530688,27.62,79797.22,8.0,0.66632,0.00019,25.26139]
[1778247530885,27.62,79800.44,8.0,0.66693,0.00019,25.24415]
[1778247530950,27.62,79803.63,8.0,0.66753,0.00019,25.22715]
[1778247531993,27.62,79803.63,8.0,0.66753,0.00019,25.22715]
[1778247532090,27.62,79807.92,8.0,0.66834,0.00019,25.20399]
[1778247533684,27.62,79812.53,8.0,0.66922,0.00019,25.17902]
[1778247536595,27.62,79806.29,8.0,0.66804,0.00019,25.21275]
[1778247543916,27.61,79801.67,8.0,0.66718,0.00019,25.23719]
[1778247548104,27.61,79798.74,8.0,0.66663,0.00019,25.25267]
[1778247549203,27.61,79798.97,8.0,0.66668,0.00019,25.25136]
[1778247552979,27.61,79791.87,8.0,0.66534,0.00019,25.28885]
[1778247557581,27.61,79789.28,8.0,0.66486,0.00019,25.30227]
[1778247557750,27.61,79790.5,8.0,0.6651,0.00019,25.29569]
[1778247560381,27.61,79787.91,8.0,0.66461,0.00019,25.30922]
[1778247560416,27.61,79787.91,8.0,0.66461,0.00019,25.30922]
[1778247561635,27.61,79787.44,8.0,0.66452,0.00019,25.3116]
[1778247567431,27.6,79787.31,8.0,0.66452,0.00019,25.31161]
[1778247567551,27.6,79787.31,8.0,0.66452,0.00019,25.31161]
[1778247568367,27.6,79786.73,8.0,0.66442,0.00019,25.31457]
[1778247568377,27.6,79781.23,8.0,0.66336,0.00019,25.34372]
[1778247569097,27.6,79767.79,8.0,0.6608,0.00019,25.41398]
[1778247570104,27.6,79760.9,8.0,0.65948,0.00019,25.44959]
[1778247575139,27.6,79757.76,8.0,0.65889,0.00019,25.46207]
[1778247579758,27.6,79757.11,8.0,0.65877,0.00019,25.4654]
[1778247580580,27.6,79757.11,8.0,0.65877,0.00019,25.4654]
[1778247582253,27.6,79759.93,8.0,0.65931,0.00019,25.45095]
[1778247582261,27.6,79759.93,8.0,0.65931,0.00019,25.45095]
[1778247582444,27.6,79754.78,8.0,0.65832,0.00019,25.47734]
[1778247583196,27.6,79754.78,8.0,0.65832,0.00019,25.47734]
[1778247588247,27.6,79749.99,8.0,0.65741,0.00019,25.50163]
[1778247588464,27.6,79749.99,8.0,0.65741,0.00019,25.50163]
[1778247589260,27.6,79749.99,8.0,0.65741,0.00019,25.5016]
[1778247589316,27.6,79749.99,8.0,0.65741,0.00019,25.5016]
[1778247589524,27.6,79749.99,8.0,0.65741,0.00019,25.5016]
[1778247589690,27.6,79749.99,8.0,0.65741,0.00019,25.5016]
[1778247589704,27.6,79736.61,8.0,0.65484,0.00019,25.56898]
[1778247590244,27.6,79723.99,8.0,0.65241,0.00019,25.63151]
[1778247591251,27.6,79717.63,8.0,0.65118,0.00019,25.66258]
[1778247595335,27.6,79714.71,8.0,0.65064,0.00019,25.67638]
[1778247595611,27.6,79711.01,8.0,0.64993,0.00019,25.69421]
[1778247596289,27.6,79701.57,8.0,0.6481,0.00019,25.73974]
[1778247597296,27.6,79695.81,8.0,0.64698,0.00019,25.76724]
[1778247602228,27.6,79692.74,8.0,0.64638,0.00019,25.78173]
[1778247602396,27.6,79692.74,8.0,0.64638,0.00019,25.78173]
[1778247602483,27.6,79685.46,8.0,0.64497,0.00019,25.81602]
[1778247603021,27.6,79685.46,8.0,0.64497,0.00019,25.81602]
[1778247603164,27.6,79685.46,8.0,0.64497,0.00019,25.81602]
[1778247603460,27.6,79685.46,8.0,0.64497,0.00019,25.81602]
[1778247603690,27.6,79667.89,8.0,0.64154,0.0002,25.89763]
[1778247603796,27.6,79667.89,8.0,0.64154,0.0002,25.89763]
[1778247604345,27.6,79654.2,8.0,0.63886,0.0002,25.95985]
[1778247604768,27.6,79654.2,8.0,0.63886,0.0002,25.95985]
[1778247605352,27.6,79643.22,8.0,0.63671,0.0002,26.00888]
[1778247606107,27.6,79643.22,8.0,0.63671,0.0002,26.00888]
[1778247606750,27.6,79639.46,8.0,0.63597,0.0002,26.02547]
[1778247607101,27.6,79639.46,8.0,0.63597,0.0002,26.02547]
[1778247607366,27.6,79637.92,8.0,0.63567,0.0002,26.03221]
[1778247609380,27.6,79630.97,8.0,0.63431,0.0002,26.06255]
[1778247610465,27.6,79630.97,8.0,0.63431,0.0002,26.06255]
[1778247610492,27.6,79628.42,8.0,0.63381,0.0002,26.07358]
[1778247611231,27.6,79628.42,8.0,0.63381,0.0002,26.07358]
[1778247611394,27.6,79632.24,8.0,0.63456,0.0002,26.05692]
[1778247612361,27.6,79632.24,8.0,0.63456,0.0002,26.05692]
[1778247612406,27.6,79632.24,8.0,0.63456,0.0002,26.05692]
[1778247612507,27.59,79633.95,8.0,0.6349,0.0002,26.04941]
[1778247614420,27.59,79643.74,8.0,0.63682,0.0002,26.00625]
[1778247618205,27.59,79647.04,8.0,0.63747,0.0002,25.99158]
[1778247618436,27.59,79647.04,8.0,0.63747,0.0002,25.99158]
[1778247621466,27.59,79663.17,8.0,0.64063,0.0002,25.919]
[1778247623434,27.6,79666.74,8.0,0.64132,0.0002,25.90276]
[1778247623572,27.6,79666.74,8.0,0.64132,0.0002,25.90276]
[1778247624116,27.6,79664.91,8.0,0.64096,0.0002,25.91119]
[1778247624488,27.6,79653.0,8.0,0.63863,0.0002,25.96518]
[1778247625495,27.6,79647.74,8.0,0.6376,0.0002,25.98873]
[1778247626081,27.6,79647.74,8.0,0.6376,0.0002,25.98873]
[1778247626493,27.6,79647.74,8.0,0.6376,0.0002,25.98873]
[1778247626657,27.6,79653.25,8.0,0.63868,0.0002,25.96408]
[1778247627335,27.6,79653.25,8.0,0.63868,0.0002,25.96408]
[1778247627508,27.6,79653.25,8.0,0.63868,0.0002,25.96408]
[1778247627802,27.6,79652.61,8.0,0.63855,0.0002,25.96698]
[1778247627971,27.6,79652.61,8.0,0.63855,0.0002,25.96698]
[1778247628517,27.6,79645.03,8.0,0.63706,0.0002,26.00083]
[1778247629577,27.6,79645.03,8.0,0.63706,0.0002,26.00083]
[1778247629637,27.6,79645.03,8.0,0.63706,0.0002,26.00083]
[1778247629735,27.6,79638.72,8.0,0.63583,0.0002,26.02872]
[1778247629805,27.6,79638.72,8.0,0.63583,0.0002,26.02872]
[1778247630197,27.6,79638.72,8.0,0.63583,0.0002,26.02872]
[1778247630531,27.6,79640.17,8.0,0.63611,0.0002,26.0223]
[1778247631538,27.6,79644.81,8.0,0.63704,0.0002,25.99812]
[1778247633456,27.6,79647.2,8.0,0.63751,0.0002,25.98749]
[1778247633980,27.6,79644.19,8.0,0.63692,0.0002,26.00087]
[1778247634559,27.6,79640.54,8.0,0.6362,0.0002,26.01702]
[1778247635613,27.6,79640.54,8.0,0.6362,0.0002,26.01702]
[1778247635748,27.6,79631.92,8.0,0.63451,0.0002,26.0548]
[1778247636081,27.6,79631.92,8.0,0.63451,0.0002,26.0548]
[1778247636573,27.6,79617.78,8.0,0.63172,0.0002,26.11578]
[1778247637581,27.6,79610.12,8.0,0.63022,0.0002,26.14817]
[1778247643629,27.59,79609.39,8.0,0.63009,0.0002,26.1508]
[1778247644015,27.59,79609.39,8.0,0.63009,0.0002,26.1508]
[1778247644636,27.59,79614.38,8.0,0.63108,0.0002,26.12958]
[1778247645643,27.59,79618.79,8.0,0.63196,0.0002,26.1107]
[1778247646650,27.59,79624.01,8.0,0.63299,0.0002,26.08821]
[1778247648385,27.59,79626.49,8.0,0.63348,0.0002,26.07744]
[1778247648664,27.59,79628.74,8.0,0.63392,0.0002,26.06763]
[1778247649466,27.59,79628.74,8.0,0.63392,0.0002,26.06763]
[1778247649671,27.59,79638.73,8.0,0.63589,0.0002,26.02389]
[1778247650309,27.59,79638.73,8.0,0.63589,0.0002,26.02389]
[1778247650678,27.59,79643.6,8.0,0.63685,0.0002,26.00235]
[1778247652692,27.59,79653.05,8.0,0.6387,0.0002,25.96015]
[1778247653827,27.59,79653.05,8.0,0.6387,0.0002,25.96015]
[1778247654079,27.59,79656.44,8.0,0.63937,0.0002,25.94489]
[1778247654831,27.59,79656.44,8.0,0.63937,0.0002,25.94489]
[1778247654706,27.59,79666.33,8.0,0.6413,0.0002,25.89993]
[1778247656722,27.59,79671.72,8.0,0.64235,0.0002,25.87526]
[1778247658734,27.59,79665.3,8.0,0.64109,0.0002,25.90484]
[1778247660748,27.59,79660.37,8.0,0.64012,0.0002,25.92736]
[1778247661755,27.59,79668.88,8.0,0.64179,0.0002,25.88853]
[1778247663587,27.59,79672.74,8.0,0.64254,0.0002,25.87081]
[1778247663769,27.59,79666.24,8.0,0.64127,0.0002,25.90075]
[1778247664777,27.59,79661.86,8.0,0.64041,0.0002,25.92077]
[1778247665425,27.59,79661.86,8.0,0.64041,0.0002,25.92077]
[1778247665778,27.59,79661.86,8.0,0.64041,0.0002,25.92077]
[1778247666434,27.59,79661.74,8.0,0.64038,0.0002,25.92134]
[1778247666784,27.59,79661.74,8.0,0.64038,0.0002,25.92134]
[1778247667797,27.59,79668.67,8.0,0.64173,0.0002,25.88975]
[1778247668450,27.59,79668.67,8.0,0.64173,0.0002,25.88975]
[1778247668455,27.59,79668.67,8.0,0.64173,0.0002,25.88975]
[1778247668607,27.59,79668.67,8.0,0.64173,0.0002,25.88975]
[1778247668804,27.59,79657.43,8.0,0.63954,0.0002,25.941]
[1778247669811,27.59,79651.06,8.0,0.63829,0.0002,25.9697]
[1778247670441,27.59,79651.06,8.0,0.63829,0.0002,25.9697]
[1778247670818,27.59,79645.78,8.0,0.63725,0.0002,25.99328]
[1778247672400,27.59,79648.54,8.0,0.63779,0.0002,25.98099]
[1778247674269,27.59,79651.88,8.0,0.63845,0.0002,25.96606]
[1778247674321,27.59,79651.88,8.0,0.63845,0.0002,25.96606]
[1778247676919,27.59,79647.1,8.0,0.63751,0.0002,25.98745]
[1778247677489,27.59,79644.64,8.0,0.63703,0.0002,25.9984]
[1778247678408,27.59,79637.57,8.0,0.63564,0.0002,26.02963]
[1778247678879,27.59,79631.57,8.0,0.63446,0.0002,26.05586]
[1778247680612,27.59,79631.57,8.0,0.63446,0.0002,26.05586]
[1778247680708,27.59,79624.73,8.0,0.63311,0.0002,26.08546]
[1778247680893,27.59,79632.27,8.0,0.6346,0.0002,26.05275]
[1778247682751,27.59,79632.27,8.0,0.6346,0.0002,26.05275]
[1778247682843,27.59,79635.73,8.0,0.63528,0.0002,26.03755]
[1778247683914,27.59,79626.75,8.0,0.63352,0.0002,26.07662]
[1778247684995,27.59,79626.75,8.0,0.63352,0.0002,26.07662]
[1778247685032,27.59,79626.75,8.0,0.63352,0.0002,26.07662]
[1778247685100,27.59,79626.75,8.0,0.63352,0.0002,26.07662]
[1778247685146,27.59,79622.56,8.0,0.63269,0.0002,26.09468]
[1778247686633,27.59,79622.56,8.0,0.63269,0.0002,26.09468]
[1778247686645,27.59,79612.06,8.0,0.63062,0.0002,26.13961]
[1778247689333,27.59,79620.88,8.0,0.63235,0.0002,26.10215]
[1778247689959,27.59,79625.06,8.0,0.63317,0.0002,26.08418]
[1778247693880,27.59,79617.18,8.0,0.63163,0.0002,26.11438]
[1778247694278,27.59,79617.18,8.0,0.63163,0.0002,26.11438]
[1778247694356,27.59,79612.79,8.0,0.63077,0.0002,26.13308]
[1778247694994,27.59,79606.78,8.0,0.62958,0.0002,26.15848]
[1778247698005,27.59,79604.44,8.0,0.62911,0.0002,26.16834]
[1778247698493,27.59,79604.44,8.0,0.62911,0.0002,26.16834]
[1778247698977,27.6,79603.78,8.0,0.62898,0.0002,26.17115]
[1778247699022,27.6,79596.01,8.0,0.62744,0.0002,26.20343]
[1778247700201,27.6,79596.01,8.0,0.62744,0.0002,26.20343]
[1778247700293,27.6,79596.01,8.0,0.62744,0.0002,26.20343]
[1778247700631,27.6,79596.01,8.0,0.62744,0.0002,26.20343]
[1778247701036,27.6,79588.57,8.0,0.62597,0.0002,26.23396]
[1778247702413,27.6,79588.57,8.0,0.62597,0.0002,26.23396]
[1778247702882,27.6,79588.57,8.0,0.62597,0.0002,26.23396]
[1778247703581,27.59,79586.78,8.0,0.62561,0.0002,26.24121]
[1778247703682,27.59,79583.36,8.0,0.62494,0.0002,26.25509]
[1778247704057,27.59,79577.62,8.0,0.6238,0.0002,26.27821]
[1778247705736,27.59,79577.62,8.0,0.6238,0.0002,26.27821]
[1778247705837,27.59,79578.07,8.0,0.62389,0.0002,26.27637]
[1778247706345,27.59,79578.07,8.0,0.62389,0.0002,26.27637]
[1778247706446,27.59,79574.14,8.0,0.62311,0.0002,26.29209]
[1778247708085,27.59,79569.52,8.0,0.62218,0.0002,26.31047]
[1778247712527,27.6,79569.85,8.0,0.62224,0.0002,26.30933]
[1778247712626,27.6,79570.46,8.0,0.62236,0.0002,26.30691]
[1778247714127,27.6,79575.82,8.0,0.62343,0.0002,26.28559]
[1778247718419,27.6,79574.49,8.0,0.62316,0.0002,26.29109]
[1778247718433,27.6,79575.95,8.0,0.62344,0.0002,26.28536]
[1778247719162,27.6,79571.36,8.0,0.62253,0.0002,26.30364]
[1778247721176,27.6,79565.8,8.0,0.62142,0.0002,26.3257]
[1778247722948,27.6,79565.94,8.0,0.62144,0.0002,26.32519]
[1778247723190,27.6,79567.69,8.0,0.62179,0.0002,26.31835]
[1778247723920,27.6,79567.69,8.0,0.62179,0.0002,26.31835]
[1778247724197,27.6,79571.53,8.0,0.62255,0.0002,26.30321]
[1778247727492,27.6,79572.29,8.0,0.6227,0.0002,26.30032]
[1778247727593,27.6,79572.29,8.0,0.6227,0.0002,26.30032]
[1778247727857,27.6,79572.29,8.0,0.6227,0.0002,26.30032]
[1778247727915,27.61,79572.38,8.0,0.62271,0.0002,26.30008]
[1778247728225,27.61,79577.71,8.0,0.62377,0.0002,26.27882]
[1778247729975,27.61,79576.34,8.0,0.6235,0.0002,26.28427]
[1778247730681,27.61,79576.34,8.0,0.6235,0.0002,26.28427]
[1778247731329,27.6,79578.58,8.0,0.62395,0.0002,26.27522]
[1778247731382,27.6,79578.58,8.0,0.62395,0.0002,26.27522]
[1778247731401,27.6,79583.75,8.0,0.62497,0.0002,26.25439]
[1778247732266,27.6,79583.75,8.0,0.62497,0.0002,26.25439]
[1778247732576,27.6,79583.75,8.0,0.62497,0.0002,26.25439]
[1778247733261,27.6,79577.44,8.0,0.62374,0.0002,26.27944]
[1778247735031,27.59,79578.05,8.0,0.62388,0.0002,26.2764]
[1778247735298,27.59,79578.05,8.0,0.62388,0.0002,26.2764]
[1778247736284,27.59,79586.63,8.0,0.62561,0.0002,26.24125]
[1778247740310,27.59,79597.05,8.0,0.62768,0.0002,26.19837]
[1778247742324,27.59,79601.95,8.0,0.62865,0.0002,26.178]
[1778247745994,27.58,79604.52,8.0,0.62917,0.0002,26.16703]
[1778247745995,27.58,79604.52,8.0,0.62917,0.0002,26.16703]
[1778247746352,27.58,79608.82,8.0,0.63002,0.0002,26.14899]
[1778247748366,27.58,79613.78,8.0,0.63101,0.0002,26.12777]
[1778247749741,27.58,79613.78,8.0,0.63101,0.0002,26.12777]
[1778247753632,27.58,79619.54,8.0,0.63218,0.0002,26.09918]
[1778247753705,27.58,79613.23,8.0,0.63094,0.0002,26.12593]
[1778247759443,27.57,79615.39,8.0,0.63139,0.0002,26.11626]
[1778247764478,27.57,79612.24,8.0,0.63079,0.0002,26.12914]
[1778247766492,27.56,79616.51,8.0,0.63164,0.0002,26.11079]
[1778247771527,27.56,79611.75,8.0,0.63071,0.0002,26.13066]
[1778247776022,27.56,79612.56,8.0,0.63089,0.0002,26.12688]
[1778247776137,27.56,79612.56,8.0,0.63089,0.0002,26.12688]
[1778247776604,27.56,79612.56,8.0,0.63089,0.0002,26.12688]
[1778247776770,27.56,79603.9,8.0,0.62918,0.0002,26.16334]
[1778247777569,27.56,79598.54,8.0,0.62812,0.0002,26.18562]
[1778247778163,27.56,79598.54,8.0,0.62812,0.0002,26.18562]
[1778247779681,27.55,79594.84,8.0,0.62739,0.0002,26.20084]
[1778247779791,27.55,79594.84,8.0,0.62739,0.0002,26.20084]
[1778247780581,27.55,79594.01,8.0,0.62723,0.0002,26.20415]
[1778247780590,27.55,79586.9,8.0,0.62582,0.0002,26.23336]
[1778247781204,27.55,79586.9,8.0,0.62582,0.0002,26.23336]
[1778247784045,27.55,79592.0,8.0,0.62683,0.0002,26.21245]
[1778247784284,27.55,79592.0,8.0,0.62683,0.0002,26.21245]
[1778247787220,27.55,79596.57,8.0,0.62774,0.0002,26.1936]
[1778247787321,27.55,79596.57,8.0,0.62774,0.0002,26.1936]
[1778247787671,27.55,79596.57,8.0,0.62774,0.0002,26.1936]
[1778247789653,27.55,79589.4,8.0,0.62632,0.0002,26.22317]
[1778247793874,27.55,79587.48,8.0,0.62594,0.0002,26.231]
[1778247799222,27.55,79588.22,8.0,0.62609,0.0002,26.22792]
[1778247799229,27.55,79588.22,8.0,0.62609,0.0002,26.22792]
[1778247799918,27.55,79588.22,8.0,0.62609,0.0002,26.22792]
[1778247799976,27.55,79588.22,8.0,0.62609,0.0002,26.22792]
[1778247799973,27.55,79612.04,8.0,0.63081,0.0002,26.12846]
[1778247800302,27.55,79612.04,8.0,0.63081,0.0002,26.12846]
[1778247800348,27.55,79612.04,8.0,0.63081,0.0002,26.12846]
[1778247800429,27.55,79612.04,8.0,0.63081,0.0002,26.12846]
[1778247800542,27.55,79612.04,8.0,0.63081,0.0002,26.12846]
[1778247800744,27.55,79624.33,8.0,0.63324,0.0002,26.07569]
[1778247801751,27.55,79639.55,8.0,0.63625,0.0002,26.00906]
[1778247802758,27.55,79640.16,8.0,0.63637,0.0002,26.00635]
[1778247804772,27.55,79644.35,8.0,0.63719,0.0002,25.98774]
[1778247807327,27.55,79645.7,8.0,0.63746,0.0002,25.98173]
[1778247808019,27.55,79645.7,8.0,0.63746,0.0002,25.98173]
[1778247808800,27.55,79644.32,8.0,0.63718,0.0002,25.98789]
[1778247813835,27.55,79643.14,8.0,0.63697,0.0002,25.98948]
[1778247814168,27.55,79643.14,8.0,0.63697,0.0002,25.98948]
[1778247814345,27.55,79643.14,8.0,0.63697,0.0002,25.98948]
[1778247814842,27.55,79627.69,8.0,0.63393,0.0002,26.0574]
[1778247815364,27.55,79627.69,8.0,0.63393,0.0002,26.0574]
[1778247815975,27.55,79627.69,8.0,0.63393,0.0002,26.0574]
[1778247815996,27.55,79619.53,8.0,0.63232,0.0002,26.09261]
[1778247816856,27.55,79613.39,8.0,0.63111,0.0002,26.11879]
[1778247819877,27.55,79609.18,8.0,0.63029,0.0002,26.1364]
[1778247823576,27.54,79608.59,8.0,0.63018,0.0002,26.1386]
[1778247824852,27.54,79609.3,8.0,0.63033,0.0002,26.1355]
[1778247824854,27.54,79609.3,8.0,0.63033,0.0002,26.1355]
[1778247826817,27.54,79610.49,8.0,0.63057,0.0002,26.13027]
[1778247831980,27.53,79607.22,8.0,0.62995,0.0002,26.14352]
[1778247837016,27.53,79609.8,8.0,0.63048,0.0002,26.1321]
[1778247839031,27.53,79614.14,8.0,0.63135,0.0002,26.11347]
[1778247839614,27.53,79614.14,8.0,0.63135,0.0002,26.11347]
[1778247840804,27.53,79617.39,8.0,0.63199,0.0002,26.09949]
[1778247844066,27.52,79626.71,8.0,0.63385,0.0002,26.05896]
[1778247846550,27.52,79627.08,8.0,0.63392,0.0002,26.05731]
[1778247847554,27.52,79626.61,8.0,0.63383,0.0002,26.05926]
[1778247847586,27.52,79622.16,8.0,0.63295,0.0002,26.07855]
[1778247849051,27.52,79622.16,8.0,0.63295,0.0002,26.07855]
[1778247850514,27.52,79615.12,8.0,0.63157,0.0002,26.10861]
[1778247850683,27.52,79615.12,8.0,0.63157,0.0002,26.10861]
[1778247850687,27.52,79615.12,8.0,0.63157,0.0002,26.10861]
[1778247850783,27.52,79615.12,8.0,0.63157,0.0002,26.10861]
[1778247850803,27.52,79607.85,8.0,0.63013,0.0002,26.13952]
[1778247852742,27.52,79604.7,8.0,0.62951,0.0002,26.15272]
[1778247852775,27.52,79598.74,8.0,0.62834,0.0002,26.17747]
[1778247854136,27.51,79593.31,8.0,0.62727,0.0002,26.19989]
[1778247857124,27.51,79590.34,8.0,0.62669,0.0002,26.21189]
[1778247857472,27.51,79590.34,8.0,0.62669,0.0002,26.21189]
[1778247859906,27.51,79585.42,8.0,0.62572,0.0002,26.23184]
[1778247862654,27.51,79584.15,8.0,0.62548,0.0002,26.23666]
[1778247863863,27.5,79584.25,8.0,0.62551,0.0002,26.23613]
[1778247867272,27.5,79587.26,8.0,0.62612,0.0002,26.22359]
[1778247867835,27.5,79587.26,8.0,0.62612,0.0002,26.22359]
[1778247874279,27.49,79588.13,8.0,0.62634,0.0002,26.21557]
[1778247876515,27.49,79588.62,8.0,0.62644,0.0002,26.21346]
[1778247876950,27.49,79588.62,8.0,0.62644,0.0002,26.21346]
[1778247877300,27.49,79587.41,8.0,0.62621,0.0002,26.21823]
[1778247877650,27.49,79587.41,8.0,0.62621,0.0002,26.21823]
[1778247884842,27.48,79587.73,8.0,0.6263,0.0002,26.21633]
[1778247885603,27.48,79587.62,8.0,0.62629,0.0002,26.21659]
[1778247885994,27.48,79587.62,8.0,0.62629,0.0002,26.21659]
[1778247886127,27.48,79587.37,8.0,0.62624,0.0002,26.2175]
[1778247886519,27.48,79587.37,8.0,0.62624,0.0002,26.2175]
[1778247886620,27.48,79584.28,8.0,0.62563,0.0002,26.23016]
[1778247888174,27.48,79581.08,8.0,0.62499,0.0002,26.24313]
[1778247892828,27.47,79579.53,8.0,0.6247,0.0002,26.24908]
[1778247892929,27.47,79578.23,8.0,0.62445,0.0002,26.25417]
[1778247894946,27.47,79578.62,8.0,0.62453,0.0002,26.25259]
[1778247901005,27.47,79579.83,8.0,0.62479,0.0002,26.24715]
[1778247901114,27.46,79580.34,8.0,0.62491,0.0002,26.24481]
[1778247901794,27.46,79580.34,8.0,0.62491,0.0002,26.24481]
[1778247901839,27.46,79580.34,8.0,0.62491,0.0002,26.24481]
[1778247903813,27.46,79578.83,8.0,0.62461,0.0002,26.25086]
[1778247904050,27.46,79578.83,8.0,0.62461,0.0002,26.25086]
[1778247904599,27.46,79579.84,8.0,0.62482,0.0002,26.24649]
[1778247904603,27.46,79586.43,8.0,0.62614,0.0002,26.21956]
[1778247905522,27.46,79590.9,8.0,0.62703,0.0002,26.20099]
[1778247907536,27.46,79600.33,8.0,0.62892,0.0002,26.16144]
[1778247909065,27.46,79600.33,8.0,0.62892,0.0002,26.16144]
[1778247910557,27.45,79611.38,8.0,0.63113,0.0002,26.11435]
[1778247912928,27.45,79610.62,8.0,0.63098,0.0002,26.11752]
[1778247913312,27.45,79608.96,8.0,0.63066,0.0002,26.12446]
[1778247913578,27.45,79615.94,8.0,0.63204,0.0002,26.09459]
[1778247914585,27.45,79626.94,8.0,0.63422,0.0002,26.04679]
[1778247915248,27.45,79626.94,8.0,0.63422,0.0002,26.04679]
[1778247915336,27.45,79626.94,8.0,0.63422,0.0002,26.04679]
[1778247915852,27.45,79626.94,8.0,0.63422,0.0002,26.04679]
[1778247915883,27.45,79637.45,8.0,0.6363,0.0002,26.00042]
[1778247916602,27.45,79643.06,8.0,0.63741,0.0002,25.97536]
[1778247917377,27.45,79643.06,8.0,0.63741,0.0002,25.97536]
[1778247917778,27.45,79643.06,8.0,0.63741,0.0002,25.97536]
[1778247917899,27.45,79643.06,8.0,0.63741,0.0002,25.97536]
[1778247917944,27.45,79643.06,8.0,0.63741,0.0002,25.97536]
[1778247917988,27.45,79647.3,8.0,0.63825,0.0002,25.95631]
[1778247918512,27.45,79647.3,8.0,0.63825,0.0002,25.95631]
[1778247918895,27.45,79647.3,8.0,0.63825,0.0002,25.95631]
[1778247919068,27.45,79647.3,8.0,0.63825,0.0002,25.95631]
[1778247919128,27.45,79657.16,8.0,0.64019,0.0002,25.91161]
[1778247921078,27.45,79652.98,8.0,0.63936,0.0002,25.93075]
[1778247923639,27.45,79650.23,8.0,0.63882,0.0002,25.94327]
[1778247923944,27.45,79650.23,8.0,0.63882,0.0002,25.94327]
[1778247923974,27.45,79650.23,8.0,0.63882,0.0002,25.94327]
[1778247924035,27.45,79650.45,8.0,0.63886,0.0002,25.94239]
[1778247924220,27.45,79650.45,8.0,0.63886,0.0002,25.94239]
[1778247924430,27.45,79650.45,8.0,0.63886,0.0002,25.94239]
[1778247924659,27.45,79650.45,8.0,0.63886,0.0002,25.94239]
[1778247924917,27.45,79650.45,8.0,0.63886,0.0002,25.94239]
[1778247925057,27.45,79643.89,8.0,0.63756,0.0002,25.97198]
[1778247925432,27.45,79643.89,8.0,0.63756,0.0002,25.97198]
[1778247925786,27.45,79630.58,8.0,0.63493,0.0002,26.0311]
[1778247926673,27.45,79621.95,8.0,0.63323,0.0002,26.0688]
[1778247927680,27.45,79623.12,8.0,0.63346,0.0002,26.06371]
[1778247932715,27.45,79623.74,8.0,0.63359,0.0002,26.0575]
[1778247935595,27.45,79625.18,8.0,0.63387,0.0002,26.05125]
[1778247935736,27.45,79632.07,8.0,0.63524,0.0002,26.02104]
[1778247936450,27.45,79632.07,8.0,0.63524,0.0002,26.02104]
[1778247936743,27.45,79640.73,8.0,0.63695,0.0002,25.98263]
[1778247939123,27.45,79642.44,8.0,0.63729,0.0002,25.97499]
[1778247939125,27.45,79641.67,8.0,0.63713,0.0002,25.97843]
[1778247941330,27.45,79641.68,8.0,0.63714,0.0002,25.97838]
[1778247941778,27.45,79641.23,8.0,0.63705,0.0002,25.98039]
[1778247942480,27.45,79641.23,8.0,0.63705,0.0002,25.98039]
[1778247942785,27.45,79642.15,8.0,0.63723,0.0002,25.97628]
[1778247947820,27.45,79642.18,8.0,0.63723,0.0002,25.97616]
[1778247948729,27.45,79642.18,8.0,0.63723,0.0002,25.97616]
[1778247949163,27.45,79642.49,8.0,0.6373,0.0002,25.97478]
[1778247949834,27.45,79634.05,8.0,0.63563,0.0002,26.01233]
[1778247952054,27.45,79630.68,8.0,0.63496,0.0002,26.02719]
[1778247953089,27.45,79629.1,8.0,0.63465,0.0002,26.03413]
[1778247953099,27.45,79629.1,8.0,0.63465,0.0002,26.03413]
[1778247952855,27.45,79624.47,8.0,0.63373,0.0002,26.05436]
[1778247953179,27.45,79624.47,8.0,0.63373,0.0002,26.05436]
[1778247953825,27.45,79624.47,8.0,0.63373,0.0002,26.05436]
[1778247953889,27.45,79624.47,8.0,0.63373,0.0002,26.05436]
[1778247954113,27.45,79624.47,8.0,0.63373,0.0002,26.05436]
[1778247954130,27.45,79614.42,8.0,0.63174,0.0002,26.0978]
[1778247955065,27.45,79614.42,8.0,0.63174,0.0002,26.0978]
[1778247955125,27.45,79614.42,8.0,0.63174,0.0002,26.0978]
[1778247955111,27.45,79604.41,8.0,0.62976,0.0002,26.14039]
[1778247956121,27.45,79604.41,8.0,0.62976,0.0002,26.14039]
[1778247956714,27.45,79601.49,8.0,0.62918,0.0002,26.15263]
[1778247956883,27.45,79594.5,8.0,0.62779,0.0002,26.1818]
[1778247958502,27.45,79593.31,8.0,0.62756,0.0002,26.18664]
[1778247958729,27.45,79593.31,8.0,0.62756,0.0002,26.18664]
[1778247958897,27.45,79585.6,8.0,0.62602,0.0002,26.21852]
[1778247960665,27.45,79583.22,8.0,0.62555,0.0002,26.22828]
[1778247962151,27.45,79580.66,8.0,0.62504,0.0002,26.23873]
[1778247962925,27.45,79579.53,8.0,0.62482,0.0002,26.24323]
[1778247964939,27.45,79574.96,8.0,0.62391,0.0002,26.26164]
[1778247966059,27.45,79570.39,8.0,0.623,0.0002,26.28]
[1778247967972,27.45,79564.7,8.0,0.62186,0.0002,26.30264]
[1778247973007,27.45,79562.44,8.0,0.62141,0.0002,26.31144]
[1778247976800,27.44,79561.59,8.0,0.62125,0.0002,26.31469]
[1778247982070,27.44,79560.34,8.0,0.62101,0.0002,26.31937]
[1778247987105,27.44,79561.31,8.0,0.62121,0.0002,26.3154]
[1778247989233,27.44,79562.17,8.0,0.62139,0.0002,26.31194]
[1778247989868,27.44,79562.17,8.0,0.62139,0.0002,26.31194]
[1778247990126,27.44,79572.49,8.0,0.62345,0.0002,26.27072]
[1778247991133,27.44,79578.59,8.0,0.62469,0.0002,26.24242]
[1778247991418,27.44,79578.59,8.0,0.62469,0.0002,26.24242]
[1778247992140,27.44,79584.22,8.0,0.62581,0.0002,26.21942]
[1778247993939,27.44,79587.22,8.0,0.62642,0.0002,26.20695]
[1778247994040,27.44,79587.22,8.0,0.62642,0.0002,26.20695]
[1778247994159,27.44,79582.16,8.0,0.62541,0.0002,26.2276]
[1778247995164,27.43,79575.16,8.0,0.62402,0.0002,26.25597]
[1778248000199,27.43,79572.23,8.0,0.62344,0.0002,26.26769]
[1778248002213,27.43,79564.9,8.0,0.62197,0.0002,26.29699]
[1778248006569,27.43,79564.35,8.0,0.62187,0.0002,26.29905]
[1778248012929,27.43,79560.1,8.0,0.62103,0.0002,26.31561]
[1778248012937,27.43,79560.1,8.0,0.62103,0.0002,26.31561]
[1778248013027,27.43,79560.13,8.0,0.62104,0.0002,26.31539]
[1778248014298,27.43,79554.48,8.0,0.61991,0.0002,26.33755]
[1778248017319,27.43,79549.81,8.0,0.61897,0.0002,26.35559]
[1778248020347,27.42,79555.58,8.0,0.62014,0.0002,26.33298]
[1778248025003,27.42,79556.37,8.0,0.6203,0.0002,26.32978]
[1778248025079,27.42,79561.72,8.0,0.62138,0.0002,26.30861]
[1778248025243,27.42,79561.72,8.0,0.62138,0.0002,26.30861]
[1778248025384,27.42,79554.73,8.0,0.61998,0.0002,26.3361]
[1778248030419,27.42,79551.92,8.0,0.61942,0.0002,26.34686]
[1778248035454,27.42,79551.73,8.0,0.6194,0.0002,26.34738]
[1778248040489,27.41,79551.11,8.0,0.61928,0.0002,26.34956]
[1778248044733,27.41,79551.74,8.0,0.61941,0.0002,26.34698]
[1778248044774,27.41,79551.48,8.0,0.61936,0.0002,26.34795]
[1778248050559,27.41,79550.56,8.0,0.61919,0.0002,26.35125]
[1778248053260,27.41,79550.89,8.0,0.61927,0.0002,26.34633]
[1778248053317,27.41,79549.86,8.0,0.61907,0.0002,26.35029]
[1778248057864,27.4,79545.46,8.0,0.61819,0.0002,26.36712]
[1778248059828,27.4,79541.16,8.0,0.61733,0.0002,26.38352]
[1778248061302,27.4,79539.34,8.0,0.61698,0.0002,26.39029]
[1778248062703,27.4,79539.23,8.0,0.61695,0.0002,26.39071]
[1778248062934,27.4,79539.23,8.0,0.61695,0.0002,26.39071]
[1778248063942,27.4,79533.79,8.0,0.61586,0.0002,26.41124]
[1778248065087,27.4,79533.79,8.0,0.61586,0.0002,26.41124]
[1778248065696,27.4,79533.6,8.0,0.61582,0.0002,26.41198]
[1778248066230,27.4,79533.6,8.0,0.61582,0.0002,26.41198]
[1778248065772,27.4,79537.89,8.0,0.61669,0.0002,26.39572]
[1778248067410,27.4,79540.3,8.0,0.61718,0.0002,26.38642]
[1778248067450,27.4,79540.3,8.0,0.61718,0.0002,26.38642]
[1778248067759,27.4,79540.3,8.0,0.61718,0.0002,26.38642]
[1778248067830,27.4,79544.61,8.0,0.61805,0.0002,26.36989]
[1778248071971,27.4,79547.17,8.0,0.61857,0.0002,26.35987]
[1778248073457,27.4,79547.95,8.0,0.61873,0.0002,26.35677]
[1778248073829,27.4,79547.95,8.0,0.61873,0.0002,26.35677]
[1778248074738,27.39,79552.69,8.0,0.61969,0.0002,26.33827]
[1778248077455,27.39,79556.85,8.0,0.62052,0.0002,26.32191]
[1778248077756,27.39,79561.76,8.0,0.62151,0.0002,26.30248]
[1778248080775,27.39,79564.99,8.0,0.62216,0.0002,26.28957]
[1778248081160,27.39,79564.99,8.0,0.62216,0.0002,26.28957]
[1778248081197,27.39,79567.28,8.0,0.62262,0.0002,26.28039]
[1778248082794,27.39,79561.9,8.0,0.62155,0.0002,26.30181]
[1778248087829,27.39,79562.75,8.0,0.62172,0.0002,26.29833]
[1778248089843,27.39,79567.48,8.0,0.62267,0.0002,26.27942]
[1778248090329,27.39,79567.48,8.0,0.62267,0.0002,26.27942]
[1778248091156,27.39,79567.48,8.0,0.62267,0.0002,26.27942]
[1778248091164,27.39,79577.62,8.0,0.62471,0.0002,26.23831]
[1778248091524,27.39,79577.62,8.0,0.62471,0.0002,26.23831]
[1778248091683,27.39,79577.62,8.0,0.62471,0.0002,26.23831]
[1778248091928,27.39,79577.62,8.0,0.62471,0.0002,26.23831]
[1778248091977,27.39,79577.62,8.0,0.62471,0.0002,26.23831]
[1778248092090,27.39,79577.62,8.0,0.62471,0.0002,26.23831]
[1778248092127,27.39,79589.98,8.0,0.62719,0.0002,26.18734]
[1778248092736,27.39,79589.98,8.0,0.62719,0.0002,26.18734]
[1778248093263,27.39,79603.59,8.0,0.62991,0.0002,26.1301]
[1778248093366,27.39,79603.59,8.0,0.62991,0.0002,26.1301]
[1778248093871,27.39,79610.01,8.0,0.63119,0.0002,26.10266]
[1778248096892,27.38,79615.8,8.0,0.63234,0.0002,26.07764]
[1778248098010,27.38,79615.8,8.0,0.63234,0.0002,26.07764]
[1778248098908,27.38,79623.3,8.0,0.63384,0.0002,26.04501]
[1778248100376,27.38,79623.3,8.0,0.63384,0.0002,26.04501]
[1778248100069,27.38,79627.73,8.0,0.63471,0.0002,26.02556]
[1778248101015,27.38,79627.73,8.0,0.63471,0.0002,26.02556]
[1778248101116,27.38,79618.04,8.0,0.63279,0.0002,26.06793]
[1778248101940,27.38,79611.5,8.0,0.63149,0.0002,26.09615]
[1778248102947,27.38,79607.39,8.0,0.63067,0.0002,26.11372]
[1778248105232,27.38,79608.14,8.0,0.63082,0.0002,26.11048]
[1778248105970,27.38,79613.11,8.0,0.63182,0.0002,26.08908]
[1778248107154,27.38,79613.11,8.0,0.63182,0.0002,26.08908]
[1778248107212,27.38,79618.71,8.0,0.63293,0.0002,26.06483]
[1778248108991,27.38,79624.93,8.0,0.63417,0.0002,26.03768]
[1778248111005,27.38,79632.3,8.0,0.63564,0.0002,26.0016]
[1778248113641,27.38,79628.92,8.0,0.63497,0.0002,26.01661]
[1778248113728,27.38,79628.92,8.0,0.63497,0.0002,26.01661]
[1778248114029,27.38,79622.18,8.0,0.63363,0.0002,26.04621]
[1778248114526,27.38,79622.18,8.0,0.63363,0.0002,26.04621]
[1778248114879,27.38,79622.18,8.0,0.63363,0.0002,26.04621]
[1778248115631,27.38,79619.34,8.0,0.63307,0.0002,26.05859]
[1778248116346,27.38,79619.34,8.0,0.63307,0.0002,26.05859]
[1778248117050,27.38,79625.43,8.0,0.63428,0.0002,26.03199]
[1778248118057,27.38,79635.57,8.0,0.63629,0.0002,25.98719]
[1778248119520,27.38,79638.41,8.0,0.63685,0.0002,25.97457]
[1778248119777,27.38,79638.41,8.0,0.63685,0.0002,25.97457]
[1778248120071,27.39,79644.9,8.0,0.63813,0.0002,25.94548]
[1778248120828,27.39,79644.9,8.0,0.63813,0.0002,25.94548]
[1778248121078,27.39,79648.3,8.0,0.6388,0.0002,25.93018]
[1778248122561,27.39,79645.77,8.0,0.63829,0.0002,25.94165]
[1778248123092,27.39,79638.53,8.0,0.63686,0.0002,25.97426]
[1778248128127,27.39,79636.63,8.0,0.63649,0.0002,25.98263]
[1778248133174,27.38,79633.37,8.0,0.63585,0.0002,25.99695]
[1778248133387,27.38,79634.87,8.0,0.63615,0.0002,25.99024]
[1778248134169,27.38,79639.88,8.0,0.63714,0.0002,25.96782]
[1778248134704,27.38,79639.88,8.0,0.63714,0.0002,25.96782]
[1778248136963,27.38,79636.57,8.0,0.63649,0.0002,25.98255]
[1778248138198,27.38,79629.36,8.0,0.63506,0.0002,26.01452]
[1778248139205,27.38,79623.78,8.0,0.63395,0.0002,26.03906]
[1778248140918,27.38,79622.96,8.0,0.63379,0.0002,26.04265]
[1778248141045,27.38,79622.96,8.0,0.63379,0.0002,26.04265]
[1778248141088,27.38,79622.96,8.0,0.63379,0.0002,26.04265]
[1778248141219,27.38,79615.81,8.0,0.63237,0.0002,26.07373]
[1778248142226,27.38,79610.18,8.0,0.63125,0.0002,26.09795]
[1778248143044,27.38,79610.18,8.0,0.63125,0.0002,26.09795]
[1778248143176,27.38,79610.18,8.0,0.63125,0.0002,26.09795]
[1778248146581,27.38,79616.64,8.0,0.63254,0.0002,26.06999]
[1778248147261,27.38,79623.64,8.0,0.63393,0.0002,26.03949]
[1778248148268,27.38,79629.36,8.0,0.63507,0.0002,26.01435]
[1778248149275,27.38,79634.26,8.0,0.63604,0.0002,25.99259]
[1778248151289,27.38,79639.15,8.0,0.63701,0.0002,25.97071]
[1778248152296,27.38,79643.2,8.0,0.63782,0.0002,25.95241]
[1778248157331,27.37,79645.46,8.0,0.63829,0.0002,25.94172]
[1778248159981,27.37,79644.36,8.0,0.63808,0.0002,25.94649]
[1778248160247,27.37,79644.36,8.0,0.63808,0.0002,25.94649]
[1778248160353,27.37,79647.85,8.0,0.63877,0.0002,25.93061]
[1778248161170,27.37,79647.85,8.0,0.63877,0.0002,25.93061]
[1778248161360,27.37,79652.84,8.0,0.63976,0.0002,25.90781]
[1778248162371,27.37,79644.9,8.0,0.6382,0.0002,25.9438]
[1778248163376,27.37,79633.8,8.0,0.63599,0.0002,25.99361]
[1778248164383,27.37,79628.38,8.0,0.63492,0.0002,26.01764]
[1778248165390,27.37,79623.45,8.0,0.63394,0.0002,26.03932]
[1778248170425,27.37,79622.8,8.0,0.63381,0.0002,26.04209]
[1778248174313,27.37,79622.46,8.0,0.63376,0.0002,26.03988]
[1778248176467,27.37,79627.02,8.0,0.63467,0.0002,26.01986]
[1778248179488,27.37,79631.21,8.0,0.6355,0.0002,26.0013]
[1778248183959,27.37,79629.51,8.0,0.63517,0.0002,26.00874]
[1778248184748,27.37,79625.8,8.0,0.63443,0.0002,26.02506]
[1778248184861,27.37,79625.8,8.0,0.63443,0.0002,26.02506]
[1778248184896,27.37,79617.45,8.0,0.63277,0.0002,26.06153]
[1778248185531,27.37,79610.38,8.0,0.63137,0.0002,26.09203]
[1778248186793,27.37,79610.38,8.0,0.63137,0.0002,26.09203]
[1778248186981,27.37,79610.38,8.0,0.63137,0.0002,26.09203]
[1778248187422,27.37,79607.37,8.0,0.63077,0.0002,26.10488]
[1778248187545,27.37,79599.96,8.0,0.6293,0.0002,26.13633]
[1778248188552,27.37,79592.8,8.0,0.62787,0.0002,26.16636]
[1778248193440,27.36,79591.31,8.0,0.62759,0.0002,26.1722]
[1778248193467,27.36,79591.31,8.0,0.62759,0.0002,26.1722]
[1778248193527,27.36,79591.31,8.0,0.62759,0.0002,26.1722]
[1778248193588,27.36,79592.63,8.0,0.62786,0.0002,26.16659]
[1778248195602,27.36,79598.83,8.0,0.6291,0.0002,26.14035]
[1778248198399,27.36,79598.93,8.0,0.62913,0.0002,26.13985]
[1778248199630,27.36,79607.11,8.0,0.63077,0.0002,26.10484]
[1778248203348,27.35,79609.96,8.0,0.63134,0.0002,26.09252]
[1778248204665,27.35,79603.6,8.0,0.63008,0.0002,26.11955]
[1778248206134,27.35,79603.6,8.0,0.63008,0.0002,26.11955]
[1778248206153,27.35,79603.6,8.0,0.63008,0.0002,26.11955]
[1778248206407,27.35,79603.6,8.0,0.63008,0.0002,26.11955]
[1778248206418,27.35,79599.83,8.0,0.62933,0.0002,26.1354]
[1778248207384,27.35,79599.83,8.0,0.62933,0.0002,26.1354]
[1778248207424,27.35,79593.24,8.0,0.62802,0.0002,26.16305]
[1778248210885,27.35,79593.04,8.0,0.62799,0.0002,26.1637]
[1778248211588,27.35,79593.47,8.0,0.62808,0.0002,26.1618]
[1778248217436,27.34,79589.32,8.0,0.62727,0.0002,26.17872]
[1778248218251,27.34,79588.6,8.0,0.62713,0.0002,26.18164]
[1778248219968,27.34,79588.65,8.0,0.62715,0.0002,26.18122]
[1778248222300,27.34,79587.77,8.0,0.62698,0.0002,26.18481]
[1778248223014,27.34,79587.51,8.0,0.62693,0.0002,26.18576]
[1778248223736,27.34,79590.34,8.0,0.6275,0.0002,26.17391]
[1778248226876,27.34,79594.44,8.0,0.62833,0.0002,26.15658]
[1778248226963,27.34,79594.44,8.0,0.62833,0.0002,26.15658]
[1778248227007,27.34,79594.44,8.0,0.62833,0.0002,26.15658]
[1778248227397,27.33,79597.86,8.0,0.62902,0.0002,26.142]
[1778248227826,27.33,79608.51,8.0,0.63114,0.0002,26.09664]
[1778248229211,27.33,79608.51,8.0,0.63114,0.0002,26.09664]
[1778248229299,27.33,79618.84,8.0,0.63321,0.0002,26.05186]
[1778248229886,27.33,79618.84,8.0,0.63321,0.0002,26.05186]
[1778248229976,27.33,79627.03,8.0,0.63483,0.0002,26.01592]
[1778248235882,27.33,79627.51,8.0,0.63495,0.0002,26.00995]
[1778248236739,27.33,79627.51,8.0,0.63495,0.0002,26.00995]
[1778248236836,27.33,79627.51,8.0,0.63495,0.0002,26.00995]
[1778248236889,27.33,79620.41,8.0,0.63354,0.0002,26.04113]
[1778248237896,27.33,79615.03,8.0,0.63247,0.0002,26.06456]
[1778248240180,27.33,79611.27,8.0,0.63172,0.0002,26.0808]
[1778248240917,27.33,79604.71,8.0,0.63042,0.0002,26.10887]
[1778248241924,27.33,79599.0,8.0,0.62928,0.0002,26.1331]
[1778248242931,27.33,79593.91,8.0,0.62826,0.0002,26.1545]
[1778248244010,27.33,79593.91,8.0,0.62826,0.0002,26.1545]
[1778248248930,27.32,79595.72,8.0,0.62865,0.0002,26.14644]
[1778248248961,27.32,79595.72,8.0,0.62865,0.0002,26.14644]
[1778248249982,27.32,79606.15,8.0,0.63074,0.0002,26.10195]
[1778248254965,27.32,79606.96,8.0,0.63091,0.0002,26.09822]
[1778248255405,27.32,79606.96,8.0,0.63091,0.0002,26.09822]
[1778248255490,27.32,79613.29,8.0,0.63218,0.0002,26.07083]
[1778248256025,27.32,79620.57,8.0,0.63363,0.0002,26.03913]
[1778248257978,27.32,79620.69,8.0,0.63366,0.0002,26.03857]
[1778248258171,27.32,79620.69,8.0,0.63366,0.0002,26.03857]
[1778248258662,27.32,79620.51,8.0,0.63362,0.0002,26.03932]
[1778248259046,27.32,79610.4,8.0,0.63161,0.0002,26.08324]
[1778248260053,27.32,79603.89,8.0,0.63031,0.0002,26.11115]
[1778248260779,27.32,79603.89,8.0,0.63031,0.0002,26.11115]
[1778248261415,27.32,79590.47,8.0,0.62763,0.0002,26.16773]
[1778248262109,27.31,79579.77,8.0,0.62549,0.0002,26.21202]
[1778248268148,27.31,79577.84,8.0,0.6251,0.0002,26.21985]
[1778248270123,27.31,79584.52,8.0,0.62645,0.0002,26.19229]
[1778248272094,27.31,79587.4,8.0,0.62703,0.0002,26.18027]
[1778248272097,27.31,79587.4,8.0,0.62703,0.0002,26.18027]
[1778248274630,27.31,79588.97,8.0,0.62735,0.0002,26.17353]
[1778248274935,27.31,79588.97,8.0,0.62735,0.0002,26.17353]
[1778248275257,27.31,79588.97,8.0,0.62735,0.0002,26.17353]
[1778248275413,27.31,79588.97,8.0,0.62735,0.0002,26.17353]
[1778248275422,27.31,79590.47,8.0,0.62765,0.0002,26.1672]
[1778248276465,27.31,79590.47,8.0,0.62765,0.0002,26.1672]
[1778248276512,27.31,79598.63,8.0,0.62929,0.0002,26.13275]
[1778248279089,27.31,79602.6,8.0,0.63009,0.0002,26.11573]
[1778248279201,27.31,79602.6,8.0,0.63009,0.0002,26.11573]
[1778248279639,27.31,79603.28,8.0,0.63023,0.0002,26.11277]
[1778248281231,27.31,79602.54,8.0,0.63008,0.0002,26.11586]
[1778248281767,27.31,79601.33,8.0,0.62984,0.0002,26.12096]
[1778248287294,27.3,79601.79,8.0,0.62995,0.0002,26.11868]
[1778248289108,27.3,79606.26,8.0,0.63085,0.0002,26.09946]
[1778248289257,27.3,79612.22,8.0,0.63204,0.0002,26.07373]
[1778248293785,27.3,79610.77,8.0,0.63177,0.0002,26.07627]
[1778248298321,27.3,79604.82,8.0,0.63059,0.0002,26.10169]
[1778248300335,27.3,79598.68,8.0,0.62937,0.0002,26.12774]
[1778248305370,27.29,79604.27,8.0,0.6305,0.0002,26.10362]
[1778248310405,27.29,79607.45,8.0,0.63114,0.0002,26.08979]
[1778248315441,27.29,79604.51,8.0,0.63056,0.0002,26.10221]
[1778248320475,27.29,79605.49,8.0,0.63077,0.0002,26.0978]
[1778248321895,27.29,79605.57,8.0,0.63078,0.0002,26.09742]
[1778248321920,27.29,79605.57,8.0,0.63078,0.0002,26.09742]
[1778248322030,27.29,79605.57,8.0,0.63078,0.0002,26.09742]
[1778248322259,27.29,79605.57,8.0,0.63078,0.0002,26.09742]
[1778248322551,27.29,79605.57,8.0,0.63078,0.0002,26.09742]
[1778248322489,27.29,79591.53,8.0,0.62798,0.0002,26.15696]
[1778248323150,27.29,79591.53,8.0,0.62798,0.0002,26.15696]
[1778248323469,27.29,79591.53,8.0,0.62798,0.0002,26.15696]
[1778248323496,27.29,79578.98,8.0,0.62546,0.0002,26.20904]
[1778248323707,27.29,79578.98,8.0,0.62546,0.0002,26.20904]
[1778248324503,27.29,79584.29,8.0,0.62653,0.0002,26.18706]
[1778248325514,27.29,79584.29,8.0,0.62653,0.0002,26.18706]
[1778248325707,27.29,79587.37,8.0,0.62715,0.0002,26.17419]
[1778248326111,27.29,79587.37,8.0,0.62715,0.0002,26.17419]
[1778248326133,27.29,79587.37,8.0,0.62715,0.0002,26.17419]
[1778248331211,27.28,79590.36,8.0,0.62777,0.0002,26.16128]
[1778248331552,27.28,79582.76,8.0,0.62625,0.0002,26.19286]
[1778248335309,27.28,79584.39,8.0,0.62658,0.0002,26.18602]
[1778248335410,27.28,79590.08,8.0,0.62772,0.0002,26.16215]
[1778248335916,27.28,79590.08,8.0,0.62772,0.0002,26.16215]
[1778248336058,27.28,79594.56,8.0,0.62862,0.0002,26.14331]
[1778248337594,27.28,79601.17,8.0,0.62995,0.0002,26.11514]
[1778248342094,27.27,79604.34,8.0,0.63059,0.0002,26.10143]
[1778248342629,27.27,79609.62,8.0,0.63165,0.0002,26.07862]
[1778248344643,27.27,79614.1,8.0,0.63255,0.0002,26.05914]
[1778248346657,27.27,79620.95,8.0,0.63392,0.0002,26.02915]
[1778248348068,27.27,79620.95,8.0,0.63392,0.0002,26.02915]
[1778248353707,27.27,79624.2,8.0,0.63459,0.0002,26.01098]
[1778248356481,27.27,79624.81,8.0,0.63471,0.0002,26.00826]
[1778248357456,27.27,79625.16,8.0,0.63479,0.0002,26.00666]
[1778248357496,27.27,79625.16,8.0,0.63479,0.0002,26.00666]
[1778248357516,27.27,79635.39,8.0,0.63682,0.0002,25.96107]
[1778248358690,27.27,79638.69,8.0,0.63748,0.0002,25.94622]
[1778248358743,27.27,79643.35,8.0,0.63841,0.0002,25.92501]
[1778248360757,27.27,79638.45,8.0,0.63744,0.0002,25.947]
[1778248361764,27.27,79634.08,8.0,0.63658,0.0002,25.96654]
[1778248366799,27.26,79631.93,8.0,0.63617,0.0002,25.97565]
[1778248371834,27.26,79631.6,8.0,0.63611,0.0002,25.97707]
[1778248372611,27.26,79631.6,8.0,0.63611,0.0002,25.97707]
[1778248377876,27.26,79631.47,8.0,0.63608,0.0002,25.97772]
[1778248382911,27.26,79629.44,8.0,0.63567,0.0002,25.98689]
[1778248384254,27.26,79629.44,8.0,0.63567,0.0002,25.98689]
[1778248384256,27.26,79629.44,8.0,0.63567,0.0002,25.98689]
[1778248385932,27.26,79621.33,8.0,0.63405,0.0002,26.02284]
[1778248388580,27.26,79620.16,8.0,0.63382,0.0002,26.02797]
[1778248389960,27.26,79630.97,8.0,0.63598,0.0002,25.98004]
[1778248393283,27.26,79630.5,8.0,0.63589,0.0002,25.98207]
[1778248393988,27.26,79622.54,8.0,0.6343,0.0002,26.01731]
[1778248397116,27.26,79618.68,8.0,0.63353,0.0002,26.03427]
[1778248399023,27.26,79625.67,8.0,0.63493,0.0002,26.00346]
[1778248402044,27.26,79630.35,8.0,0.63586,0.0002,25.98271]
[1778248402755,27.26,79630.35,8.0,0.63586,0.0002,25.98271]
[1778248403051,27.26,79638.87,8.0,0.63755,0.0002,25.94445]
[1778248403645,27.26,79638.87,8.0,0.63755,0.0002,25.94445]
[1778248404058,27.26,79644.7,8.0,0.63872,0.0002,25.91791]
[1778248408086,27.26,79650.62,8.0,0.6399,0.0002,25.89059]
[1778248411107,27.26,79659.56,8.0,0.6417,0.0002,25.84541]
[1778248412452,27.26,79659.56,8.0,0.6417,0.0002,25.84541]
[1778248416418,27.25,79654.11,8.0,0.64063,0.0002,25.87038]
[1778248416660,27.25,79654.11,8.0,0.64063,0.0002,25.87038]
[1778248417386,27.25,79648.49,8.0,0.63952,0.0002,25.89616]
[1778248421177,27.25,79643.96,8.0,0.63861,0.0002,25.91693]
[1778248426212,27.25,79644.79,8.0,0.6388,0.0002,25.91266]
[1778248431247,27.25,79642.99,8.0,0.63846,0.0002,25.9204]
[1778248436282,27.24,79641.51,8.0,0.63818,0.0002,25.9268]
[1778248438764,27.24,79641.59,8.0,0.63819,0.0002,25.92641]
[1778248439303,27.24,79637.67,8.0,0.63742,0.0002,25.94413]
[1778248440413,27.24,79637.67,8.0,0.63742,0.0002,25.94413]
[1778248440549,27.24,79637.67,8.0,0.63742,0.0002,25.94413]
[1778248440673,27.24,79637.67,8.0,0.63742,0.0002,25.94413]
[1778248440679,27.24,79628.56,8.0,0.6356,0.0002,25.98494]
[1778248441317,27.24,79618.77,8.0,0.63365,0.0002,26.02826]
[1778248442621,27.24,79618.77,8.0,0.63365,0.0002,26.02826]
[1778248442656,27.24,79618.77,8.0,0.63365,0.0002,26.02826]
[1778248442324,27.24,79614.56,8.0,0.63281,0.0002,26.04669]
[1778248443004,27.24,79614.56,8.0,0.63281,0.0002,26.04669]
[1778248443331,27.24,79610.76,8.0,0.63205,0.0002,26.0632]
[1778248443974,27.24,79610.76,8.0,0.63205,0.0002,26.0632]
[1778248444338,27.24,79605.13,8.0,0.63092,0.0002,26.0875]
[1778248444869,27.24,79605.13,8.0,0.63092,0.0002,26.0875]
[1778248444976,27.24,79605.13,8.0,0.63092,0.0002,26.0875]
[1778248445770,27.24,79601.81,8.0,0.63026,0.0002,26.1017]
[1778248446352,27.24,79590.93,8.0,0.62808,0.0002,26.14782]
[1778248447359,27.24,79586.22,8.0,0.62714,0.0002,26.16752]
[1778248453401,27.24,79587.17,8.0,0.62734,0.0002,26.16333]
[1778248456422,27.24,79582.29,8.0,0.62636,0.0002,26.18355]
[1778248458286,27.24,79580.93,8.0,0.62609,0.0002,26.18918]
[1778248458425,27.24,79580.93,8.0,0.62609,0.0002,26.18918]
[1778248458523,27.24,79580.93,8.0,0.62609,0.0002,26.18918]
[1778248458605,27.24,79569.01,8.0,0.62369,0.0002,26.23808]
[1778248458816,27.24,79569.01,8.0,0.62369,0.0002,26.23808]
[1778248459318,27.24,79569.01,8.0,0.62369,0.0002,26.23808]
[1778248459584,27.23,79558.92,8.0,0.62166,0.0002,26.2786]
[1778248461459,27.23,79554.21,8.0,0.62072,0.0002,26.29703]
[1778248464480,27.23,79558.42,8.0,0.62159,0.0002,26.27979]
[1778248466354,27.22,79557.87,8.0,0.62149,0.0002,26.28184]
[1778248466633,27.22,79557.87,8.0,0.62149,0.0002,26.28184]
[1778248467501,27.22,79568.39,8.0,0.62362,0.0002,26.23939]
[1778248468508,27.22,79572.65,8.0,0.62447,0.0002,26.22206]
[1778248469349,27.22,79572.65,8.0,0.62447,0.0002,26.22206]
[1778248469515,27.22,79568.67,8.0,0.62367,0.0002,26.23831]
[1778248471529,27.22,79564.01,8.0,0.62276,0.0002,26.2533]
[1778248473798,27.22,79566.41,8.0,0.62325,0.0002,26.24332]
[1778248474550,27.22,79568.02,8.0,0.62358,0.0002,26.23684]
[1778248476564,27.22,79573.85,8.0,0.62475,0.0002,26.21312]
[1778248479587,27.22,79565.76,8.0,0.62311,0.0002,26.24614]
[1778248480594,27.22,79559.7,8.0,0.62189,0.0002,26.27046]
[1778248481418,27.22,79559.7,8.0,0.62189,0.0002,26.27046]
[1778248481641,27.22,79559.7,8.0,0.62189,0.0002,26.27046]
[1778248481674,27.22,79556.36,8.0,0.62122,0.0002,26.28379]
[1778248483615,27.22,79549.97,8.0,0.61993,0.0002,26.30904]
[1778248487557,27.22,79548.99,8.0,0.61974,0.0002,26.31278]
[1778248489660,27.21,79554.65,8.0,0.62089,0.0002,26.29028]
[1778248495702,27.21,79558.62,8.0,0.6217,0.0002,26.27433]
[1778248496413,27.21,79558.62,8.0,0.6217,0.0002,26.27433]
[1778248496437,27.21,79558.62,8.0,0.6217,0.0002,26.27433]
[1778248496709,27.21,79564.65,8.0,0.62292,0.0002,26.25007]
[1778248501748,27.21,79564.33,8.0,0.62288,0.0002,26.25073]
[1778248507536,27.2,79562.9,8.0,0.62262,0.0002,26.25595]
[1778248507611,27.2,79562.9,8.0,0.62262,0.0002,26.25595]
[1778248507738,27.2,79562.9,8.0,0.62262,0.0002,26.25595]
[1778248509803,27.2,79553.53,8.0,0.62073,0.0002,26.29328]
[1778248512201,27.2,79552.18,8.0,0.62046,0.0002,26.2986]
[1778248512395,27.2,79552.18,8.0,0.62046,0.0002,26.2986]
[1778248513486,27.2,79547.14,8.0,0.61944,0.0002,26.31837]
[1778248514737,27.2,79547.14,8.0,0.61944,0.0002,26.31837]
[1778248515852,27.19,79552.94,8.0,0.62062,0.0002,26.29538]
[1778248517858,27.19,79553.2,8.0,0.62067,0.0002,26.29432]
[1778248518383,27.19,79553.2,8.0,0.62067,0.0002,26.29432]
[1778248518876,27.19,79561.28,8.0,0.62231,0.0002,26.26196]
[1778248520467,27.19,79561.28,8.0,0.62231,0.0002,26.26196]
[1778248524397,27.19,79563.18,8.0,0.6227,0.0002,26.25425]
[1778248525925,27.19,79569.96,8.0,0.62407,0.0002,26.22669]
[1778248531004,27.19,79570.56,8.0,0.62419,0.0002,26.22428]
[1778248531967,27.19,79578.72,8.0,0.62586,0.0002,26.18696]
[1778248535363,27.19,79578.32,8.0,0.62579,0.0002,26.1884]
[1778248535482,27.19,79578.32,8.0,0.62579,0.0002,26.1884]
[1778248535995,27.19,79588.55,8.0,0.62786,0.0002,26.14548]
[1778248541030,27.18,79586.46,8.0,0.62745,0.0002,26.15383]
[1778248543044,27.18,79578.63,8.0,0.62589,0.0002,26.1863]
[1778248546382,27.18,79580.63,8.0,0.6263,0.0002,26.17778]
[1778248552107,27.17,79584.65,8.0,0.62714,0.0002,26.16033]
[1778248553713,27.17,79584.65,8.0,0.62714,0.0002,26.16033]
[1778248554121,27.17,79578.43,8.0,0.62589,0.0002,26.18606]
[1778248559156,27.16,79576.56,8.0,0.62554,0.0002,26.19324]
[1778248561609,27.16,79575.97,8.0,0.62543,0.0002,26.19557]
[1778248561610,27.16,79575.97,8.0,0.62543,0.0002,26.19557]
[1778248561672,27.16,79576.97,8.0,0.62564,0.0002,26.19121]
[1778248562201,27.16,79576.97,8.0,0.62564,0.0002,26.19121]
[1778248562622,27.16,79576.97,8.0,0.62564,0.0002,26.19121]
[1778248562775,27.16,79576.97,8.0,0.62564,0.0002,26.19121]
[1778248562634,27.16,79587.32,8.0,0.62773,0.0002,26.14791]
[1778248563785,27.16,79587.32,8.0,0.62773,0.0002,26.14791]
[1778248563527,27.16,79599.3,8.0,0.63014,0.0002,26.09693]
[1778248564288,27.16,79599.3,8.0,0.63014,0.0002,26.09693]
[1778248564387,27.16,79593.73,8.0,0.62902,0.0002,26.12073]
[1778248565344,27.16,79593.73,8.0,0.62902,0.0002,26.12073]
[1778248565398,27.16,79589.57,8.0,0.62819,0.0002,26.1383]
[1778248570207,27.15,79587.66,8.0,0.62782,0.0002,26.14605]
[1778248571250,27.15,79581.49,8.0,0.62658,0.0002,26.17177]
[1778248576285,27.15,79578.15,8.0,0.62593,0.0002,26.18518]
[1778248578299,27.14,79571.75,8.0,0.62464,0.0002,26.21142]
[1778248579306,27.14,79565.26,8.0,0.62334,0.0002,26.23785]
[1778248583334,27.14,79562.43,8.0,0.62278,0.0002,26.24895]
[1778248588369,27.13,79563.21,8.0,0.62295,0.0002,26.24545]
[1778248590383,27.13,79571.29,8.0,0.6246,0.0002,26.21233]
[1778248593404,27.13,79577.02,8.0,0.62578,0.0002,26.1847]
[1778248598440,27.12,79580.88,8.0,0.62659,0.0002,26.16815]
[1778248599710,27.12,79580.88,8.0,0.62659,0.0002,26.16815]
[1778248600454,27.12,79589.72,8.0,0.62838,0.0002,26.13077]
[1778248605732,27.12,79590.61,8.0,0.62857,0.0002,26.12671]
[1778248608510,27.12,79583.87,8.0,0.62723,0.0002,26.15481]
[1778248613545,27.11,79585.03,8.0,0.62748,0.0002,26.14948]
[1778248618580,27.11,79585.71,8.0,0.62764,0.0002,26.14617]
[1778248623076,27.1,79587.09,8.0,0.62793,0.0002,26.13998]
[1778248623619,27.1,79592.14,8.0,0.62896,0.0002,26.11846]
[1778248624626,27.1,79596.27,8.0,0.62979,0.0002,26.10073]
[1778248626640,27.1,79603.19,8.0,0.63119,0.0002,26.07076]
[1778248631675,27.1,79605.64,8.0,0.63169,0.0002,26.05991]
[1778248631893,27.1,79605.64,8.0,0.63169,0.0002,26.05991]
[1778248632250,27.1,79605.64,8.0,0.63169,0.0002,26.05991]
[1778248632682,27.1,79607.39,8.0,0.63205,0.0002,26.05225]
[1778248634696,27.1,79611.78,8.0,0.63293,0.0002,26.03298]
[1778248639731,27.1,79613.95,8.0,0.63337,0.0002,26.02339]
[1778248643238,27.1,79616.33,8.0,0.63385,0.0002,26.01288]
[1778248648794,27.1,79612.7,8.0,0.63312,0.0002,26.02888]
[1778248653829,27.1,79616.59,8.0,0.63392,0.0002,26.00807]
[1778248658864,27.1,79613.22,8.0,0.63324,0.0002,26.023]
[1778248663899,27.1,79610.31,8.0,0.63265,0.0002,26.03579]
[1778248668136,27.1,79611.84,8.0,0.63296,0.0002,26.02906]
[1778248668183,27.1,79611.72,8.0,0.63294,0.0002,26.02959]
[1778248669941,27.1,79606.6,8.0,0.63191,0.0002,26.05199]
[1778248671955,27.1,79601.78,8.0,0.63094,0.0002,26.07289]
[1778248676991,27.09,79598.66,8.0,0.63032,0.0002,26.08617]
[1778248682026,27.08,79599.47,8.0,0.63054,0.0002,26.0813]
[1778248682941,27.08,79599.47,8.0,0.63054,0.0002,26.0813]
[1778248687982,27.06,79597.65,8.0,0.63026,0.0002,26.08723]
[1778248688691,27.05,79597.9,8.0,0.63034,0.0002,26.08544]
[1778248694112,27.03,79596.84,8.0,0.63022,0.0002,26.08781]
[1778248699147,27.03,79595.97,8.0,0.63005,0.0002,26.09132]
[1778248704299,27.03,79598.42,8.0,0.63056,0.0002,26.08054]
[1778248704401,27.03,79598.42,8.0,0.63056,0.0002,26.08054]
[1778248704468,27.03,79593.57,8.0,0.62958,0.0002,26.10141]
[1778248705352,27.03,79593.57,8.0,0.62958,0.0002,26.10141]
[1778248707051,27.03,79590.51,8.0,0.62897,0.0002,26.1144]
[1778248711202,27.02,79590.11,8.0,0.6289,0.0002,26.11586]
[1778248711203,27.02,79590.11,8.0,0.6289,0.0002,26.11586]
[1778248711231,27.02,79590.16,8.0,0.62892,0.0002,26.11195]
[1778248716266,27.02,79588.26,8.0,0.62853,0.0002,26.12021]
[1778248721301,27.03,79587.34,8.0,0.62834,0.0002,26.12431]
[1778248726336,27.03,79586.79,8.0,0.62822,0.0002,26.12684]
[1778248731371,27.03,79585.87,8.0,0.62802,0.0002,26.13097]
[1778248736407,27.03,79586.29,8.0,0.6281,0.0002,26.12939]
[1778248741442,27.03,79588.12,8.0,0.62846,0.0002,26.12178]
[1778248746477,27.03,79589.68,8.0,0.62877,0.0002,26.11525]
[1778248751512,27.04,79589.64,8.0,0.62876,0.0002,26.11555]
[1778248756548,27.04,79592.84,8.0,0.6294,0.0002,26.10201]
[1778248757017,27.04,79592.84,8.0,0.6294,0.0002,26.10201]
[1778248758620,27.04,79595.85,8.0,0.63001,0.0002,26.0891]
[1778248758628,27.04,79595.85,8.0,0.63001,0.0002,26.0891]
[1778248758722,27.04,79599.02,8.0,0.63065,0.0002,26.07542]
[1778248759481,27.04,79599.02,8.0,0.63065,0.0002,26.07542]
[1778248759569,27.04,79603.33,8.0,0.63152,0.0002,26.05671]
[1778248762844,27.04,79606.89,8.0,0.63224,0.0002,26.04109]
[1778248762896,27.04,79606.79,8.0,0.63222,0.0002,26.04148]
[1778248767625,27.04,79602.45,8.0,0.63135,0.0002,26.06035]
[1778248768834,27.04,79602.45,8.0,0.63135,0.0002,26.06035]
[1778248768961,27.04,79602.45,8.0,0.63135,0.0002,26.06035]
[1778248768935,27.04,79602.22,8.0,0.6313,0.0002,26.0613]
[1778248770646,27.04,79606.85,8.0,0.63224,0.0002,26.04106]
[1778248771828,27.04,79606.85,8.0,0.63224,0.0002,26.04106]
[1778248772464,27.03,79608.35,8.0,0.63256,0.0002,26.03082]
[1778248772571,27.03,79608.35,8.0,0.63256,0.0002,26.03082]
[1778248772660,27.03,79610.84,8.0,0.63306,0.0002,26.01987]
[1778248774849,27.03,79613.32,8.0,0.63356,0.0002,26.00891]
[1778248779529,27.04,79611.1,8.0,0.63311,0.0002,26.01875]
[1778248779715,27.04,79611.1,8.0,0.63311,0.0002,26.01875]
[1778248779761,27.04,79605.52,8.0,0.63198,0.0002,26.04326]
[1778248783738,27.03,79599.78,8.0,0.63083,0.0002,26.06818]
[1778248788773,27.03,79598.22,8.0,0.63052,0.0002,26.07477]
[1778248791458,27.03,79597.16,8.0,0.63031,0.0002,26.07929]
[1778248791794,27.03,79598.3,8.0,0.63054,0.0002,26.07433]
[1778248794815,27.03,79605.2,8.0,0.63194,0.0002,26.04425]
[1778248798130,27.03,79609.08,8.0,0.63272,0.0002,26.02724]
[1778248798184,27.03,79609.08,8.0,0.63272,0.0002,26.02724]
[1778248798505,27.03,79609.08,8.0,0.63272,0.0002,26.02724]
[1778248798604,27.03,79609.08,8.0,0.63272,0.0002,26.02724]
[1778248798943,27.03,79621.86,8.0,0.63529,0.0002,25.97051]
[1778248799667,27.03,79621.86,8.0,0.63529,0.0002,25.97051]
[1778248799851,27.03,79627.21,8.0,0.63637,0.0002,25.94646]
[1778248800858,27.03,79633.21,8.0,0.63757,0.0002,25.91928]
[1778248801206,27.03,79633.21,8.0,0.63757,0.0002,25.91928]
[1778248801213,27.03,79633.21,8.0,0.63757,0.0002,25.91928]
[1778248801766,27.03,79633.21,8.0,0.63757,0.0002,25.91928]
[1778248801880,27.03,79639.31,8.0,0.6388,0.0002,25.89128]
[1778248802321,27.03,79639.31,8.0,0.6388,0.0002,25.89128]
[1778248802676,27.03,79639.31,8.0,0.6388,0.0002,25.89128]
[1778248802788,27.03,79639.31,8.0,0.6388,0.0002,25.89128]
[1778248802883,27.03,79639.31,8.0,0.6388,0.0002,25.89128]
[1778248803020,27.03,79639.31,8.0,0.6388,0.0002,25.89128]
[1778248803027,27.03,79650.59,8.0,0.64106,0.0002,25.83894]
[1778248803360,27.03,79650.59,8.0,0.64106,0.0002,25.83894]
[1778248803363,27.03,79650.59,8.0,0.64106,0.0002,25.83894]
[1778248803559,27.03,79650.59,8.0,0.64106,0.0002,25.83894]
[1778248803730,27.03,79650.59,8.0,0.64106,0.0002,25.83894]
[1778248803803,27.03,79650.59,8.0,0.64106,0.0002,25.83894]
[1778248803824,27.03,79650.59,8.0,0.64106,0.0002,25.83894]
[1778248803895,27.03,79668.67,8.0,0.64467,0.0002,25.75341]
[1778248804231,27.03,79668.67,8.0,0.64467,0.0002,25.75341]
[1778248804898,27.03,79683.4,8.0,0.6476,0.0002,25.68204]
[1778248806060,27.03,79694.68,8.0,0.64985,0.0002,25.62646]
[1778248806264,27.03,79694.68,8.0,0.64985,0.0002,25.62646]
[1778248806915,27.03,79705.57,8.0,0.652,0.0002,25.57207]
[1778248807922,27.03,79709.81,8.0,0.65284,0.0002,25.55069]
[1778248809937,27.03,79703.44,8.0,0.65158,0.0002,25.5827]
[1778248810392,27.03,79703.44,8.0,0.65158,0.0002,25.5827]
[1778248810468,27.03,79703.44,8.0,0.65158,0.0002,25.5827]
[1778248810489,27.03,79703.44,8.0,0.65158,0.0002,25.5827]
[1778248810500,27.03,79703.44,8.0,0.65158,0.0002,25.5827]
[1778248811061,27.03,79703.44,8.0,0.65158,0.0002,25.5827]
[1778248810967,27.03,79723.09,8.0,0.65546,0.0002,25.48306]
[1778248811484,27.03,79723.09,8.0,0.65546,0.0002,25.48306]
[1778248811609,27.03,79723.09,8.0,0.65546,0.0002,25.48306]
[1778248811639,27.03,79723.09,8.0,0.65546,0.0002,25.48306]
[1778248811890,27.03,79723.09,8.0,0.65546,0.0002,25.48306]
[1778248811975,27.03,79744.74,8.0,0.65971,0.0002,25.37052]
[1778248812982,27.03,79744.09,8.0,0.65959,0.0002,25.37393]
[1778248813277,27.03,79744.09,8.0,0.65959,0.0002,25.37393]
[1778248815101,27.03,79746.66,8.0,0.6601,0.0002,25.36019]
[1778248816295,27.03,79748.34,8.0,0.66043,0.0002,25.35122]
[1778248817010,27.03,79752.77,8.0,0.6613,0.0002,25.32765]
[1778248818271,27.02,79751.64,8.0,0.6611,0.0002,25.33296]
[1778248818484,27.02,79751.64,8.0,0.6611,0.0002,25.33296]
[1778248818664,27.02,79751.64,8.0,0.6611,0.0002,25.33296]
[1778248819024,27.02,79735.51,8.0,0.65794,0.0002,25.41789]
[1778248819179,27.02,79735.51,8.0,0.65794,0.0002,25.41789]
[1778248819306,27.02,79735.51,8.0,0.65794,0.0002,25.41789]
[1778248820032,27.03,79709.58,8.0,0.6528,0.0002,25.55175]
[1778248820277,27.03,79709.58,8.0,0.6528,0.0002,25.55175]
[1778248821038,27.03,79702.26,8.0,0.65135,0.0002,25.58852]
[1778248822278,27.03,79700.55,8.0,0.65102,0.0002,25.59702]
[1778248823052,27.03,79691.51,8.0,0.64923,0.0002,25.64184]
[1778248823399,27.03,79691.51,8.0,0.64923,0.0002,25.64184]
[1778248823977,27.03,79691.51,8.0,0.64923,0.0002,25.64184]
[1778248824087,27.03,79691.51,8.0,0.64923,0.0002,25.64184]
[1778248825066,27.03,79676.87,8.0,0.64633,0.0002,25.71325]
[1778248826073,27.02,79674.77,8.0,0.64591,0.0002,25.72328]
[1778248826539,27.02,79674.77,8.0,0.64591,0.0002,25.72328]
[1778248827080,27.02,79674.77,8.0,0.64591,0.0002,25.72328]
[1778248827081,27.02,79672.77,8.0,0.64552,0.0002,25.7328]
[1778248828088,27.02,79663.35,8.0,0.64365,0.0002,25.77775]
[1778248830170,27.02,79661.81,8.0,0.64335,0.0002,25.78474]
[1778248830728,27.02,79661.81,8.0,0.64335,0.0002,25.78474]
[1778248830746,27.02,79656.22,8.0,0.64224,0.0002,25.81118]
[1778248831749,27.02,79643.57,8.0,0.63972,0.0002,25.8666]
[1778248833555,27.02,79641.03,8.0,0.63922,0.0002,25.8783]
[1778248833616,27.02,79641.03,8.0,0.63922,0.0002,25.8783]
[1778248834686,27.02,79650.13,8.0,0.64104,0.0002,25.83595]
[1778248835147,27.02,79655.93,8.0,0.6422,0.0002,25.80873]
[1778248836735,27.02,79655.93,8.0,0.6422,0.0002,25.80873]
[1778248836823,27.02,79655.93,8.0,0.6422,0.0002,25.80873]
[1778248837023,27.02,79658.16,8.0,0.64265,0.0002,25.79804]
[1778248837769,27.02,79658.16,8.0,0.64265,0.0002,25.79804]
[1778248837864,27.02,79664.63,8.0,0.64395,0.0002,25.76717]
[1778248838420,27.02,79664.63,8.0,0.64395,0.0002,25.76717]
[1778248838436,27.02,79668.53,8.0,0.64473,0.0002,25.74853]
[1778248840067,27.02,79668.53,8.0,0.64473,0.0002,25.74853]
[1778248840750,27.01,79665.78,8.0,0.64419,0.0002,25.76154]
[1778248842196,27.01,79660.53,8.0,0.64316,0.0002,25.78608]
[1778248845798,27.01,79660.18,8.0,0.6431,0.0002,25.7874]
[1778248845816,27.01,79660.5,8.0,0.64317,0.0002,25.78571]
[1778248847231,27.0,79667.01,8.0,0.64448,0.0002,25.75436]
[1778248848416,27.0,79667.01,8.0,0.64448,0.0002,25.75436]
[1778248848475,27.0,79667.51,8.0,0.64459,0.0002,25.75182]
[1778248851265,27.0,79671.02,8.0,0.6453,0.0002,25.73468]
[1778248852454,27.0,79674.27,8.0,0.64596,0.0002,25.71874]
[1778248852550,27.0,79684.02,8.0,0.6479,0.0002,25.67129]
[1778248854791,27.0,79677.48,8.0,0.6466,0.0002,25.70301]
[1778248856404,27.0,79674.13,8.0,0.64594,0.0002,25.71914]
[1778248856493,27.0,79674.13,8.0,0.64594,0.0002,25.71914]
[1778248856586,26.99,79673.91,8.0,0.6459,0.0002,25.72008]
[1778248857301,26.99,79666.21,8.0,0.64437,0.0002,25.757]
[1778248858308,26.99,79662.22,8.0,0.64358,0.0002,25.77591]
[1778248862927,26.99,79661.97,8.0,0.64355,0.0002,25.77665]
[1778248862987,26.99,79661.97,8.0,0.64355,0.0002,25.77665]
[1778248863016,26.99,79660.9,8.0,0.64334,0.0002,25.78144]
[1778248863149,26.99,79660.9,8.0,0.64334,0.0002,25.78144]
[1778248863519,26.99,79660.9,8.0,0.64334,0.0002,25.78144]
[1778248864025,26.99,79660.9,8.0,0.64334,0.0002,25.78144]
[1778248864035,26.99,79670.93,8.0,0.64535,0.0002,25.73331]
[1778248864355,26.99,79691.78,8.0,0.6495,0.0002,25.63146]
[1778248865362,26.99,79694.45,8.0,0.65003,0.0002,25.61816]
[1778248866597,26.99,79694.45,8.0,0.65003,0.0002,25.61816]
[1778248868403,26.98,79692.41,8.0,0.64963,0.0002,25.62818]
[1778248871668,26.98,79695.87,8.0,0.65033,0.0002,25.61083]
[1778248872175,26.98,79696.87,8.0,0.65053,0.0002,25.6058]
[1778248872489,26.98,79696.87,8.0,0.65053,0.0002,25.6058]
[1778248872841,26.98,79696.87,8.0,0.65053,0.0002,25.6058]
[1778248873263,26.98,79697.46,8.0,0.65064,0.0002,25.60282]
[1778248873652,26.98,79697.46,8.0,0.65064,0.0002,25.60282]
[1778248874404,26.98,79695.56,8.0,0.65027,0.0002,25.61224]
[1778248876762,26.98,79694.4,8.0,0.65004,0.0002,25.61792]
[1778248877130,26.98,79694.4,8.0,0.65004,0.0002,25.61792]
[1778248877452,26.98,79692.69,8.0,0.64971,0.0002,25.6263]
[1778248877522,26.98,79692.69,8.0,0.64971,0.0002,25.6263]
[1778248877801,26.98,79692.69,8.0,0.64971,0.0002,25.6263]
[1778248877902,26.98,79685.35,8.0,0.64825,0.0002,25.66253]
[1778248878196,26.98,79685.35,8.0,0.64825,0.0002,25.66253]
[1778248878459,26.98,79668.74,8.0,0.64494,0.0002,25.74316]
[1778248879531,26.98,79668.74,8.0,0.64494,0.0002,25.74316]
[1778248880038,26.98,79668.74,8.0,0.64494,0.0002,25.74316]
[1778248880139,26.98,79666.48,8.0,0.6445,0.0002,25.75373]
[1778248881480,26.98,79673.73,8.0,0.64595,0.0002,25.71869]
[1778248884525,26.97,79672.62,8.0,0.64574,0.0002,25.72382]
[1778248884590,26.97,79671.62,8.0,0.64555,0.0002,25.72853]
[1778248885749,26.97,79671.62,8.0,0.64555,0.0002,25.72853]
[1778248885850,26.97,79669.81,8.0,0.64519,0.0002,25.73702]
[1778248886774,26.97,79669.81,8.0,0.64519,0.0002,25.73702]
[1778248887783,26.97,79672.5,8.0,0.64573,0.0002,25.72404]
[1778248887916,26.97,79672.5,8.0,0.64573,0.0002,25.72404]
[1778248888121,26.97,79675.53,8.0,0.64634,0.0002,25.70915]
[1778248889009,26.97,79683.7,8.0,0.64797,0.0002,25.66921]
[1778248889536,26.97,79693.66,8.0,0.64995,0.0002,25.62003]
[1778248894571,26.97,79696.21,8.0,0.65048,0.0002,25.60346]
[1778248899606,26.97,79695.79,8.0,0.65041,0.0002,25.60538]
[1778248904621,26.97,79698.06,8.0,0.65086,0.0002,25.59393]
[1778248904727,26.97,79698.06,8.0,0.65086,0.0002,25.59393]
[1778248904759,26.97,79703.95,8.0,0.65203,0.0002,25.56435]
[1778248905649,26.97,79715.11,8.0,0.65424,0.0002,25.50776]
[1778248906656,26.97,79721.28,8.0,0.65546,0.0002,25.47617]
[1778248908367,26.97,79721.98,8.0,0.65559,0.0002,25.47263]
[1778248908886,26.97,79725.53,8.0,0.65629,0.0002,25.45428]
[1778248909677,26.97,79729.32,8.0,0.65704,0.0002,25.43464]
[1778248910685,26.97,79729.32,8.0,0.65704,0.0002,25.43464]
[1778248910780,26.97,79729.32,8.0,0.65704,0.0002,25.43464]
[1778248911011,26.97,79729.32,8.0,0.65704,0.0002,25.43464]
[1778248911044,26.96,79729.01,8.0,0.65699,0.0002,25.43607]
[1778248913383,26.96,79731.19,8.0,0.65742,0.0002,25.42461]
[1778248913705,26.96,79732.89,8.0,0.65776,0.0002,25.41563]
[1778248914421,26.96,79732.89,8.0,0.65776,0.0002,25.41563]
[1778248915070,26.96,79732.89,8.0,0.65776,0.0002,25.41563]
[1778248915171,26.95,79734.23,8.0,0.65807,0.0002,25.40731]
[1778248915444,26.95,79734.23,8.0,0.65807,0.0002,25.40731]
[1778248915719,26.95,79737.23,8.0,0.65866,0.0002,25.39159]
[1778248919080,26.95,79740.0,8.0,0.65921,0.0002,25.37682]
[1778248919150,26.95,79739.68,8.0,0.65916,0.0002,25.37833]
[1778248919752,26.95,79734.68,8.0,0.65817,0.0002,25.40457]
[1778248920759,26.95,79729.03,8.0,0.65706,0.0002,25.43395]
[1778248923250,26.94,79726.97,8.0,0.6567,0.0002,25.44346]
[1778248923781,26.94,79728.55,8.0,0.65702,0.0002,25.43512]
[1778248924399,26.94,79728.55,8.0,0.65702,0.0002,25.43512]
[1778248924787,26.94,79726.11,8.0,0.65654,0.0002,25.44765]
[1778248927219,26.94,79725.86,8.0,0.6565,0.0002,25.44868]
[1778248929601,26.94,79723.34,8.0,0.65601,0.0002,25.46151]
[1778248930027,26.94,79723.34,8.0,0.65601,0.0002,25.46151]
[1778248930037,26.94,79725.64,8.0,0.65647,0.0002,25.44941]
[1778248930763,26.94,79725.64,8.0,0.65647,0.0002,25.44941]
[1778248930829,26.94,79727.42,8.0,0.65682,0.0002,25.44017]
[1778248931557,26.94,79727.42,8.0,0.65682,0.0002,25.44017]
[1778248931836,26.94,79729.57,8.0,0.65725,0.0002,25.4289]
[1778248935439,26.93,79730.55,8.0,0.65746,0.0002,25.42331]
[1778248935864,26.93,79727.36,8.0,0.65683,0.0002,25.43991]
[1778248938509,26.93,79725.52,8.0,0.65648,0.0002,25.44909]
[1778248938888,26.93,79729.34,8.0,0.65723,0.0002,25.42924]
[1778248939755,26.93,79729.34,8.0,0.65723,0.0002,25.42924]
[1778248939950,26.93,79738.73,8.0,0.65909,0.0002,25.37994]
[1778248940904,26.93,79742.57,8.0,0.65985,0.0002,25.35955]
[1778248942531,26.92,79743.06,8.0,0.65997,0.0002,25.35615]
[1778248942919,26.92,79747.13,8.0,0.6608,0.0002,25.3339]
[1778248943925,26.91,79755.85,8.0,0.66253,0.0002,25.28652]
[1778248948960,26.91,79758.56,8.0,0.66307,0.0002,25.27168]
[1778248953995,26.91,79759.46,8.0,0.66328,0.0002,25.26283]
[1778248956016,26.91,79763.25,8.0,0.66402,0.0002,25.24226]
[1778248961049,26.91,79764.04,8.0,0.66418,0.0002,25.23787]
[1778248966085,26.91,79764.51,8.0,0.66428,0.0002,25.23523]
[1778248971120,26.91,79761.61,8.0,0.66371,0.0002,25.25088]
[1778248973654,26.91,79760.35,8.0,0.66347,0.0002,25.25764]
[1778248979176,26.91,79765.25,8.0,0.66443,0.0002,25.2309]
[1778248984211,26.91,79764.36,8.0,0.66426,0.0002,25.23566]
[1778248989246,26.91,79761.83,8.0,0.66377,0.0002,25.24926]
[1778248991260,26.91,79765.92,8.0,0.66457,0.0002,25.22702]
[1778248995288,26.91,79770.01,8.0,0.66537,0.0002,25.20478]
[1778248999316,26.91,79765.3,8.0,0.66444,0.0002,25.23061]
[1778249003344,26.91,79760.35,8.0,0.66347,0.0002,25.25738]
[1778249005130,26.91,79760.35,8.0,0.66347,0.0002,25.25738]
[1778249006764,26.91,79759.67,8.0,0.66334,0.0002,25.261]
[1778249006892,26.91,79759.67,8.0,0.66334,0.0002,25.261]
[1778249012409,26.9,79758.27,8.0,0.6631,0.0002,25.26457]
[1778249013379,26.9,79758.27,8.0,0.6631,0.0002,25.26457]
[1778249016437,26.9,79766.93,8.0,0.6648,0.0002,25.21751]
[1778249017789,26.9,79766.93,8.0,0.6648,0.0002,25.21751]
[1778249017909,26.9,79766.93,8.0,0.6648,0.0002,25.21751]
[1778249018164,26.9,79777.23,8.0,0.66681,0.0002,25.16107]
[1778249018452,26.9,79785.12,8.0,0.66835,0.00019,25.11741]
[1778249019418,26.9,79785.12,8.0,0.66835,0.00019,25.11741]
[1778249019722,26.9,79785.12,8.0,0.66835,0.00019,25.11741]
[1778249019820,26.9,79796.85,8.0,0.67063,0.00019,25.05185]
[1778249020466,26.9,79806.71,8.0,0.67254,0.00019,24.99612]
[1778249021473,26.9,79810.98,8.0,0.67337,0.00019,24.97187]
[1778249026031,26.91,79810.69,8.0,0.6733,0.00019,24.97383]
[1778249026508,26.91,79805.19,8.0,0.67223,0.00019,25.0053]
[1778249027766,26.91,79805.19,8.0,0.67223,0.00019,25.0053]
[1778249027787,26.91,79801.85,8.0,0.67158,0.00019,25.02428]
[1778249028339,26.91,79801.85,8.0,0.67158,0.00019,25.02428]
[1778249028524,26.91,79795.36,8.0,0.67032,0.00019,25.0609]
[1778249029531,26.91,79783.91,8.0,0.66809,0.00019,25.12488]
[1778249032552,26.91,79787.64,8.0,0.66881,0.00019,25.10419]
[1778249037588,26.91,79784.36,8.0,0.66817,0.00019,25.12252]
[1778249040375,26.91,79783.62,8.0,0.66803,0.00019,25.12663]
[1778249040609,26.91,79787.36,8.0,0.66876,0.00019,25.10585]
[1778249042865,26.91,79789.21,8.0,0.66912,0.00019,25.09556]
[1778249042916,26.91,79789.21,8.0,0.66912,0.00019,25.09556]
[1778249043016,26.91,79793.79,8.0,0.67001,0.00019,25.06997]
[1778249043714,26.91,79793.79,8.0,0.67001,0.00019,25.06997]
[1778249043815,26.91,79799.03,8.0,0.67102,0.00019,25.0405]
[1778249044639,26.91,79803.86,8.0,0.67196,0.00019,25.01322]
[1778249045821,26.91,79803.86,8.0,0.67196,0.00019,25.01322]
[1778249046252,26.91,79803.86,8.0,0.67196,0.00019,25.01322]
[1778249048818,26.91,79805.6,8.0,0.67229,0.00019,25.00349]
[1778249048946,26.91,79805.6,8.0,0.67229,0.00019,25.00349]
[1778249049524,26.91,79805.6,8.0,0.67229,0.00019,25.0037]
[1778249051688,26.91,79812.31,8.0,0.67358,0.00019,24.96572]
[1778249055716,26.92,79816.76,8.0,0.67442,0.00019,24.94073]
[1778249060751,26.92,79816.51,8.0,0.67436,0.00019,24.94264]
[1778249065786,26.92,79814.03,8.0,0.67387,0.00019,24.95725]
[1778249068563,26.92,79813.97,8.0,0.67385,0.00019,24.95774]
[1778249068722,26.92,79813.97,8.0,0.67385,0.00019,24.95774]
[1778249068873,26.92,79813.97,8.0,0.67385,0.00019,24.95774]
[1778249068981,26.92,79810.49,8.0,0.67318,0.00019,24.97769]
[1778249069814,26.92,79795.64,8.0,0.67029,0.00019,25.06179]
[1778249070821,26.92,79784.99,8.0,0.66822,0.00019,25.12127]
[1778249075856,26.92,79784.85,8.0,0.66821,0.00019,25.11826]
[1778249080891,26.92,79785.9,8.0,0.66842,0.00019,25.11237]
[1778249085926,26.92,79781.16,8.0,0.6675,0.00019,25.13859]
[1778249089035,26.92,79777.12,8.0,0.66671,0.0002,25.16082]
[1778249089954,26.92,79768.85,8.0,0.66509,0.0002,25.20615]
[1778249093727,26.92,79769.05,8.0,0.66514,0.0002,25.20501]
[1778249093982,26.92,79781.46,8.0,0.66756,0.00019,25.13685]
[1778249094927,26.92,79781.46,8.0,0.66756,0.00019,25.13685]
[1778249094932,26.92,79781.46,8.0,0.66756,0.00019,25.13685]
[1778249095144,26.92,79802.25,8.0,0.6716,0.00019,25.0206]
[1778249095996,26.92,79810.26,8.0,0.67316,0.00019,24.97507]
[1778249097084,26.92,79815.35,8.0,0.67414,0.00019,24.94608]
[1778249098010,26.92,79821.18,8.0,0.67526,0.00019,24.91259]
[1778249100219,26.92,79820.8,8.0,0.67519,0.00019,24.91487]
[1778249101118,26.92,79813.23,8.0,0.67371,0.00019,24.95866]
[1778249102040,26.92,79808.93,8.0,0.67288,0.00019,24.98319]
[1778249104306,26.92,79809.34,8.0,0.67296,0.00019,24.98093]
[1778249105069,26.92,79801.61,8.0,0.67146,0.00019,25.02488]
[1778249110103,26.93,79805.61,8.0,0.67222,0.00019,25.00259]
[1778249112374,26.93,79804.58,8.0,0.67202,0.00019,25.00847]
[1778249113049,26.93,79805.2,8.0,0.67214,0.00019,25.00499]
[1778249113124,26.93,79806.15,8.0,0.67232,0.00019,24.99965]
[1778249118159,26.93,79814.69,8.0,0.67397,0.00019,24.95121]
[1778249119166,26.93,79820.79,8.0,0.67514,0.00019,24.9162]
[1778249120173,26.93,79826.81,8.0,0.6763,0.00019,24.88163]
[1778249121076,26.93,79826.81,8.0,0.6763,0.00019,24.88163]
[1778249121166,26.93,79826.81,8.0,0.6763,0.00019,24.88163]
[1778249121180,26.93,79831.19,8.0,0.67714,0.00019,24.85616]
[1778249126215,26.93,79830.45,8.0,0.677,0.00019,24.86059]
[1778249130077,26.93,79831.71,8.0,0.67723,0.00019,24.85348]
[1778249130151,26.93,79831.71,8.0,0.67723,0.00019,24.85348]
[1778249130244,26.93,79843.19,8.0,0.67944,0.00019,24.78639]
[1778249131250,26.93,79852.37,8.0,0.68122,0.00019,24.72838]
[1778249132257,26.93,79858.05,8.0,0.6823,0.00019,24.69449]
[1778249134210,26.93,79857.61,8.0,0.68222,0.00019,24.69706]
[1778249134271,26.93,79857.93,8.0,0.68229,0.00019,24.69509]
[1778249135289,26.93,79857.93,8.0,0.68229,0.00019,24.69509]
[1778249135332,26.93,79857.93,8.0,0.68229,0.00019,24.69509]
[1778249135383,26.93,79859.52,8.0,0.68259,0.00019,24.68554]
[1778249135702,26.93,79859.52,8.0,0.68259,0.00019,24.68554]
[1778249136285,26.93,79863.26,8.0,0.68331,0.00019,24.66303]
[1778249136459,26.93,79863.26,8.0,0.68331,0.00019,24.66303]
[1778249136511,26.93,79863.26,8.0,0.68331,0.00019,24.66303]
[1778249137292,26.93,79874.13,8.0,0.68539,0.00019,24.59735]
[1778249138299,26.93,79881.35,8.0,0.68676,0.00019,24.55331]
[1778249143334,26.92,79880.27,8.0,0.68658,0.00019,24.55919]
[1778249143825,26.92,79880.27,8.0,0.68658,0.00019,24.55919]
[1778249144341,26.92,79885.35,8.0,0.68755,0.00019,24.52798]
[1778249145348,26.92,79889.35,8.0,0.68831,0.00019,24.50329]
[1778249147842,26.92,79891.34,8.0,0.6887,0.00019,24.49079]
[1778249148377,26.92,79896.0,8.0,0.68958,0.00019,24.46193]
[1778249148482,26.92,79896.0,8.0,0.68958,0.00019,24.46193]
[1778249148698,26.92,79896.0,8.0,0.68958,0.00019,24.46193]
[1778249149084,26.92,79896.0,8.0,0.68958,0.00019,24.46193]
[1778249149379,26.92,79907.81,8.0,0.69182,0.00019,24.38838]
[1778249149699,26.92,79907.81,8.0,0.69182,0.00019,24.38838]
[1778249150012,26.92,79907.81,8.0,0.69182,0.00019,24.38838]
[1778249150386,26.92,79909.76,8.0,0.69219,0.00019,24.37607]
[1778249151199,26.92,79909.76,8.0,0.69219,0.00019,24.37607]
[1778249151250,26.92,79909.76,8.0,0.69219,0.00019,24.37607]
[1778249151304,26.92,79909.76,8.0,0.69219,0.00019,24.37607]
[1778249151392,26.92,79909.03,8.0,0.69206,0.00019,24.38052]
[1778249152399,26.92,79920.27,8.0,0.69418,0.00019,24.30973]
[1778249154414,26.92,79923.11,8.0,0.69472,0.00019,24.29154]
[1778249155420,26.92,79927.66,8.0,0.69558,0.00019,24.26251]
[1778249155680,26.92,79927.66,8.0,0.69558,0.00019,24.26251]
[1778249156293,26.92,79927.66,8.0,0.69558,0.00019,24.26251]
[1778249156432,26.92,79947.91,8.0,0.69937,0.00019,24.13262]
[1778249157311,26.92,79947.91,8.0,0.69937,0.00019,24.13262]
[1778249157438,26.91,79957.78,8.0,0.70127,0.00019,24.06657]
[1778249158446,26.9,79961.99,8.0,0.70209,0.00019,24.03766]
[1778249159453,26.9,79957.78,8.0,0.70134,0.00019,24.06393]
[1778249161165,26.9,79957.78,8.0,0.70134,0.00019,24.06393]
[1778249161427,26.9,79957.78,8.0,0.70134,0.00019,24.06393]
[1778249161266,26.88,79962.29,8.0,0.70226,0.00019,24.03127]
[1778249161741,26.88,79962.29,8.0,0.70226,0.00019,24.03127]
[1778249162435,26.88,79962.29,8.0,0.70226,0.00019,24.03127]
[1778249161748,26.88,79968.11,8.0,0.70334,0.00019,23.99311]
[1778249162474,26.88,79973.0,8.0,0.70429,0.00019,23.95931]
[1778249163481,26.87,79964.45,8.0,0.70272,0.00019,24.01509]
[1778249164946,26.87,79968.59,8.0,0.70352,0.00019,23.98689]
[1778249165495,26.87,79964.35,8.0,0.70276,0.00019,24.01361]
[1778249167391,26.87,79964.35,8.0,0.70276,0.00019,24.01361]
[1778249169357,26.86,79961.11,8.0,0.70216,0.00019,24.03462]
[1778249169460,26.86,79951.51,8.0,0.70038,0.00019,24.09718]
[1778249170238,26.86,79951.51,8.0,0.70038,0.00019,24.09718]
[1778249170246,26.86,79951.51,8.0,0.70038,0.00019,24.09718]
[1778249170437,26.86,79951.51,8.0,0.70038,0.00019,24.09718]
[1778249170307,26.86,79933.44,8.0,0.697,0.00019,24.21366]
[1778249170720,26.86,79933.44,8.0,0.697,0.00019,24.21366]
[1778249170742,26.86,79933.44,8.0,0.697,0.00019,24.21366]
[1778249170969,26.86,79933.44,8.0,0.697,0.00019,24.21366]
[1778249171151,26.86,79921.45,8.0,0.69475,0.00019,24.29005]
[1778249171541,26.87,79906.45,8.0,0.69189,0.00019,24.38546]
[1778249172548,26.87,79902.0,8.0,0.69105,0.00019,24.41326]
[1778249174562,26.87,79897.67,8.0,0.69024,0.00019,24.43998]
[1778249176642,26.87,79900.46,8.0,0.69077,0.00019,24.42244]
[1778249176694,26.87,79900.46,8.0,0.69077,0.00019,24.42244]
[1778249176728,26.87,79902.95,8.0,0.69124,0.00019,24.40692]
[1778249178227,26.87,79902.95,8.0,0.69124,0.00019,24.40692]
[1778249178228,26.87,79902.95,8.0,0.69124,0.00019,24.40692]
[1778249178305,26.86,79909.34,8.0,0.69246,0.00019,24.36668]
[1778249178728,26.86,79909.34,8.0,0.69246,0.00019,24.36668]
[1778249179228,26.86,79909.34,8.0,0.69246,0.00019,24.36668]
[1778249179731,26.86,79910.57,8.0,0.69269,0.00019,24.35886]
[1778249182236,26.86,79912.38,8.0,0.69304,0.00019,24.34738]
[1778249182734,26.86,79912.86,8.0,0.69313,0.00019,24.34417]
[1778249182835,26.86,79909.73,8.0,0.69254,0.00019,24.36385]
[1778249184632,26.86,79904.99,8.0,0.69165,0.00019,24.39334]
[1778249185653,26.86,79900.84,8.0,0.69087,0.00019,24.41912]
[1778249186540,26.86,79900.84,8.0,0.69087,0.00019,24.41912]
[1778249186646,26.86,79893.99,8.0,0.68958,0.00019,24.46153]
[1778249187534,26.86,79893.99,8.0,0.68958,0.00019,24.46153]
[1778249189153,26.86,79894.02,8.0,0.68958,0.00019,24.46129]
[1778249189288,26.86,79894.02,8.0,0.68958,0.00019,24.46129]
[1778249189389,26.86,79901.31,8.0,0.69097,0.00019,24.41563]
[1778249189727,26.86,79901.31,8.0,0.69097,0.00019,24.41563]
[1778249190386,26.86,79901.31,8.0,0.69097,0.00019,24.41563]
[1778249190410,26.86,79910.7,8.0,0.69275,0.00019,24.35675]
[1778249191605,26.86,79910.38,8.0,0.69272,0.00019,24.35482]
[1778249192235,26.86,79910.38,8.0,0.69272,0.00019,24.35482]
[1778249192357,26.86,79901.18,8.0,0.69098,0.00019,24.41239]
[1778249193106,26.86,79893.94,8.0,0.68961,0.00019,24.45739]
[1778249194550,26.86,79894.21,8.0,0.68966,0.00019,24.45558]
[1778249194666,26.86,79894.21,8.0,0.68966,0.00019,24.45558]
[1778249194703,26.86,79900.87,8.0,0.69092,0.00019,24.41418]
[1778249195707,26.86,79900.87,8.0,0.69092,0.00019,24.41418]
[1778249195710,26.86,79909.93,8.0,0.69264,0.00019,24.35732]
[1778249197523,26.86,79911.06,8.0,0.69286,0.00019,24.35011]
[1778249198420,26.86,79911.06,8.0,0.69286,0.00019,24.35011]
[1778249197724,26.86,79912.4,8.0,0.69311,0.00019,24.34158]
[1778249199009,26.86,79910.04,8.0,0.69267,0.00019,24.35633]
[1778249200586,26.85,79907.04,8.0,0.69211,0.00019,24.37505]
[1778249200746,26.85,79889.89,8.0,0.68886,0.00019,24.48163]
[1778249202091,26.85,79889.68,8.0,0.68882,0.00019,24.48285]
[1778249203505,26.85,79888.97,8.0,0.68869,0.00019,24.48711]
[1778249204235,26.85,79896.38,8.0,0.69011,0.00019,24.4409]
[1778249205465,26.85,79896.38,8.0,0.69011,0.00019,24.4409]
[1778249205527,26.85,79898.74,8.0,0.69056,0.00019,24.42623]
[1778249205763,26.85,79898.74,8.0,0.69056,0.00019,24.42623]
[1778249206266,26.85,79898.74,8.0,0.69056,0.00019,24.42623]
[1778249206363,26.85,79907.94,8.0,0.6923,0.00019,24.36845]
[1778249207303,26.85,79907.94,8.0,0.6923,0.00019,24.36845]
[1778249207479,26.85,79907.94,8.0,0.6923,0.00019,24.36845]
[1778249207396,26.85,79905.95,8.0,0.69193,0.00019,24.3808]
[1778249207795,26.85,79906.93,8.0,0.69212,0.00019,24.37465]
[1778249211251,26.85,79901.23,8.0,0.69105,0.00019,24.40989]
[1778249211823,26.85,79896.1,8.0,0.69008,0.00019,24.44183]
[1778249216858,26.85,79897.48,8.0,0.69035,0.00019,24.43286]
[1778249218872,26.85,79903.17,8.0,0.69143,0.00019,24.3973]
[1778249223912,26.84,79900.66,8.0,0.69097,0.00019,24.41262]
[1778249227497,26.84,79898.2,8.0,0.6905,0.00019,24.42783]
[1778249227506,26.84,79898.7,8.0,0.6906,0.00019,24.42465]
[1778249227797,26.84,79898.7,8.0,0.6906,0.00019,24.42465]
[1778249228295,26.84,79898.7,8.0,0.6906,0.00019,24.42465]
[1778249228396,26.84,79905.91,8.0,0.69197,0.00019,24.37948]
[1778249229296,26.84,79905.91,8.0,0.69197,0.00019,24.37948]
[1778249229397,26.84,79910.51,8.0,0.69284,0.00019,24.35049]
[1778249230298,26.84,79910.51,8.0,0.69284,0.00019,24.35049]
[1778249230313,26.84,79913.7,8.0,0.69345,0.00019,24.33031]
[1778249230958,26.84,79910.11,8.0,0.69277,0.00019,24.35293]
[1778249232972,26.84,79905.19,8.0,0.69184,0.00019,24.3836]
[1778249234699,26.84,79904.24,8.0,0.69167,0.00019,24.38942]
[1778249235072,26.84,79904.24,8.0,0.69167,0.00019,24.38942]
[1778249235081,26.84,79894.2,8.0,0.68977,0.00019,24.45188]
[1778249235582,26.84,79894.2,8.0,0.68977,0.00019,24.45188]
[1778249236180,26.84,79894.2,8.0,0.68977,0.00019,24.45188]
[1778249236592,26.84,79892.69,8.0,0.68949,0.00019,24.46114]
[1778249237091,26.84,79892.69,8.0,0.68949,0.00019,24.46114]
[1778249237391,26.84,79892.69,8.0,0.68949,0.00019,24.46114]
[1778249237492,26.84,79896.56,8.0,0.69022,0.00019,24.43708]
[1778249241028,26.84,79888.76,8.0,0.68874,0.00019,24.48532]
[1778249242224,26.84,79888.76,8.0,0.68874,0.00019,24.48532]
[1778249242313,26.84,79888.76,8.0,0.68874,0.00019,24.48532]
[1778249242372,26.84,79878.06,8.0,0.68671,0.00019,24.55089]
[1778249243042,26.84,79872.53,8.0,0.68566,0.00019,24.58464]
[1778249244894,26.84,79870.16,8.0,0.68521,0.00019,24.5989]
[1778249245056,26.84,79862.44,8.0,0.68374,0.00019,24.64546]
[1778249246206,26.84,79857.47,8.0,0.68279,0.00019,24.6753]
[1778249246819,26.84,79857.47,8.0,0.68279,0.00019,24.6753]
[1778249247192,26.84,79852.41,8.0,0.68182,0.00019,24.70554]
[1778249248116,26.83,79846.95,8.0,0.68077,0.00019,24.73802]
[1778249249285,26.83,79846.95,8.0,0.68077,0.00019,24.73802]
[1778249249407,26.83,79846.95,8.0,0.68077,0.00019,24.73802]
[1778249249474,26.83,79846.52,8.0,0.6807,0.00019,24.7403]
[1778249250327,26.83,79846.52,8.0,0.6807,0.00019,24.7403]
[1778249250350,26.83,79851.77,8.0,0.68171,0.00019,24.70887]
[1778249252105,26.83,79844.86,8.0,0.68041,0.00019,24.74611]
[1778249257140,26.83,79844.08,8.0,0.68027,0.00019,24.7503]
[1778249262175,26.83,79844.91,8.0,0.68044,0.00019,24.74492]
[1778249267206,26.83,79848.25,8.0,0.6811,0.00019,24.7247]
[1778249267303,26.83,79848.25,8.0,0.6811,0.00019,24.7247]
[1778249267515,26.83,79848.25,8.0,0.6811,0.00019,24.7247]
[1778249267404,26.82,79852.11,8.0,0.68184,0.00019,24.7015]
[1778249268218,26.82,79854.56,8.0,0.68231,0.00019,24.68683]
[1778249269974,26.82,79854.47,8.0,0.6823,0.00019,24.68732]
[1778249270232,26.82,79858.43,8.0,0.68306,0.00019,24.6635]
[1778249272246,26.82,79863.9,8.0,0.68411,0.00019,24.63031]
[1778249277281,26.82,79868.59,8.0,0.68503,0.00019,24.60131]
[1778249278288,26.82,79873.31,8.0,0.68593,0.00019,24.57247]
[1778249279082,26.82,79873.31,8.0,0.68593,0.00019,24.57247]
[1778249279295,26.82,79876.81,8.0,0.68661,0.00019,24.55101]
[1778249279781,26.82,79876.81,8.0,0.68661,0.00019,24.55101]
[1778249280302,26.82,79877.55,8.0,0.68675,0.00019,24.54634]
[1778249283323,26.82,79874.01,8.0,0.68609,0.00019,24.56756]
[1778249283726,26.82,79874.01,8.0,0.68609,0.00019,24.56756]
[1778249283858,26.82,79874.01,8.0,0.68609,0.00019,24.56756]
[1778249284003,26.82,79874.01,8.0,0.68609,0.00019,24.56756]
[1778249284331,26.82,79881.93,8.0,0.6876,0.00019,24.51888]
[1778249284870,26.82,79881.93,8.0,0.6876,0.00019,24.51888]
[1778249284996,26.82,79881.93,8.0,0.6876,0.00019,24.51888]
[1778249285461,26.82,79881.93,8.0,0.6876,0.00019,24.51888]
[1778249285555,26.82,79886.26,8.0,0.68843,0.00019,24.49206]
[1778249286344,26.81,79881.73,8.0,0.68757,0.00019,24.51986]
[1778249287204,26.81,79881.73,8.0,0.68757,0.00019,24.51986]
[1778249287256,26.81,79881.73,8.0,0.68757,0.00019,24.51986]
[1778249287351,26.81,79876.74,8.0,0.68662,0.00019,24.55037]
[1778249292386,26.81,79874.94,8.0,0.6863,0.00019,24.56071]
[1778249295543,26.81,79867.8,8.0,0.68495,0.00019,24.60386]
[1778249296346,26.81,79867.8,8.0,0.68495,0.00019,24.60386]
[1778249296414,26.81,79864.78,8.0,0.68437,0.00019,24.62207]
[1778249300442,26.81,79855.12,8.0,0.68253,0.00019,24.67995]
[1778249302456,26.81,79850.88,8.0,0.68172,0.00019,24.70506]
[1778249307494,26.8,79846.75,8.0,0.68095,0.00019,24.7289]
[1778249312533,26.8,79847.13,8.0,0.68108,0.00019,24.72196]
[1778249314895,26.79,79847.28,8.0,0.68112,0.00019,24.72071]
[1778249316996,26.79,79844.62,8.0,0.68061,0.00019,24.73621]
[1778249317597,26.79,79851.63,8.0,0.68197,0.00019,24.69416]
[1778249318604,26.79,79856.09,8.0,0.68283,0.00019,24.66721]
[1778249318698,26.79,79856.09,8.0,0.68283,0.00019,24.66721]
[1778249318817,26.79,79856.09,8.0,0.68283,0.00019,24.66721]
[1778249319611,26.79,79858.45,8.0,0.68329,0.00019,24.65282]
[1778249323668,26.79,79860.16,8.0,0.68364,0.00019,24.64184]
[1778249324647,26.79,79856.3,8.0,0.6829,0.00019,24.66497]
[1778249327374,26.78,79851.93,8.0,0.68207,0.00019,24.69077]
[1778249332702,26.78,79845.82,8.0,0.68092,0.00019,24.72648]
[1778249337737,26.77,79847.59,8.0,0.6813,0.00019,24.7149]
[1778249339549,26.77,79847.59,8.0,0.6813,0.00019,24.7149]
[1778249339650,26.77,79852.8,8.0,0.68231,0.00019,24.68331]
[1778249339751,26.77,79860.34,8.0,0.68376,0.00019,24.63787]
[1778249340823,26.77,79860.34,8.0,0.68376,0.00019,24.63787]
[1778249341406,26.77,79865.39,8.0,0.68474,0.00019,24.60689]
[1778249341789,26.77,79854.47,8.0,0.68264,0.00019,24.67291]
[1778249342773,26.77,79847.92,8.0,0.68139,0.00019,24.71204]
[1778249347807,26.77,79847.36,8.0,0.68131,0.00019,24.71445]
[1778249350203,26.76,79846.69,8.0,0.68118,0.00019,24.71827]
[1778249351835,26.76,79840.85,8.0,0.68008,0.00019,24.75248]
[1778249356871,26.76,79834.68,8.0,0.67892,0.00019,24.78797]
[1778249361906,26.75,79829.42,8.0,0.67793,0.00019,24.81807]
[1778249366941,26.75,79831.74,8.0,0.67841,0.00019,24.8034]
[1778249367948,26.74,79837.16,8.0,0.67946,0.00019,24.77117]
[1778249371976,26.74,79843.47,8.0,0.68071,0.00019,24.72953]
[1778249374588,26.74,79843.95,8.0,0.68081,0.00019,24.72655]
[1778249375573,26.74,79841.71,8.0,0.68039,0.00019,24.73954]
[1778249383053,26.73,79836.6,8.0,0.67945,0.00019,24.76841]
[1778249386074,26.73,79841.39,8.0,0.68039,0.00019,24.73944]
[1778249387348,26.73,79841.39,8.0,0.68039,0.00019,24.73944]
[1778249389095,26.73,79850.01,8.0,0.68207,0.00019,24.68733]
[1778249391176,26.73,79850.95,8.0,0.68225,0.00019,24.68154]
[1778249391376,26.73,79850.95,8.0,0.68225,0.00019,24.68154]
[1778249391383,26.73,79847.06,8.0,0.68151,0.00019,24.70476]
[1778249392505,26.73,79847.06,8.0,0.68151,0.00019,24.70476]
[1778249392575,26.73,79839.58,8.0,0.68006,0.00019,24.74932]
[1778249393808,26.73,79839.13,8.0,0.67998,0.00019,24.752]
[1778249394440,26.72,79846.16,8.0,0.68135,0.00019,24.70969]
[1778249396683,26.72,79850.65,8.0,0.68222,0.00019,24.68244]
[1778249397640,26.72,79855.43,8.0,0.68315,0.00019,24.65348]
[1778249398158,26.72,79851.5,8.0,0.68239,0.00019,24.67719]
[1778249399165,26.72,79847.92,8.0,0.6817,0.00019,24.69857]
[1778249403220,26.72,79848.92,8.0,0.68191,0.00019,24.69212]
[1778249404394,26.72,79845.86,8.0,0.68133,0.00019,24.71018]
[1778249404437,26.72,79841.43,8.0,0.68048,0.00019,24.73649]
[1778249405209,26.72,79845.75,8.0,0.68131,0.00019,24.71067]
[1778249408241,26.71,79851.28,8.0,0.68239,0.00019,24.67708]
[1778249408825,26.71,79851.28,8.0,0.68239,0.00019,24.67708]
[1778249409121,26.71,79851.28,8.0,0.68239,0.00019,24.67708]
[1778249409242,26.71,79857.06,8.0,0.68351,0.00019,24.64202]
[1778249410249,26.71,79865.07,8.0,0.68505,0.00019,24.59318]
[1778249411256,26.71,79870.95,8.0,0.68619,0.00019,24.55702]
[1778249411975,26.71,79870.95,8.0,0.68619,0.00019,24.55702]
[1778249412194,26.71,79870.95,8.0,0.68619,0.00019,24.55702]
[1778249412263,26.71,79873.9,8.0,0.68676,0.00019,24.53871]
[1778249413026,26.71,79873.9,8.0,0.68676,0.00019,24.53871]
[1778249413391,26.71,79873.9,8.0,0.68676,0.00019,24.53871]
[1778249413782,26.71,79876.58,8.0,0.68728,0.00019,24.52205]
[1778249414093,26.71,79876.58,8.0,0.68728,0.00019,24.52205]
[1778249415525,26.71,79876.23,8.0,0.68721,0.00019,24.52406]
[1778249415577,26.71,79876.23,8.0,0.68721,0.00019,24.52406]
[1778249415678,26.71,79876.6,8.0,0.68729,0.00019,24.52152]
[1778249415917,26.71,79876.6,8.0,0.68729,0.00019,24.52152]
[1778249416293,26.71,79871.97,8.0,0.68641,0.00019,24.55001]
[1778249417072,26.71,79871.97,8.0,0.68641,0.00019,24.55001]
[1778249420005,26.71,79870.37,8.0,0.68611,0.00019,24.55938]
[1778249420048,26.71,79870.37,8.0,0.68611,0.00019,24.55938]
[1778249420392,26.71,79870.37,8.0,0.68611,0.00019,24.55938]
[1778249420455,26.71,79870.37,8.0,0.68611,0.00019,24.55938]
[1778249421063,26.7,79873.43,8.0,0.68671,0.00019,24.54025]
[1778249421328,26.7,79875.01,8.0,0.68701,0.00019,24.53053]
[1778249425118,26.7,79877.48,8.0,0.6875,0.00019,24.51489]
[1778249425258,26.7,79877.48,8.0,0.6875,0.00019,24.51489]
[1778249425558,26.7,79877.48,8.0,0.6875,0.00019,24.51489]
[1778249425640,26.7,79885.47,8.0,0.68903,0.00019,24.46526]
[1778249426129,26.7,79885.47,8.0,0.68903,0.00019,24.46526]
[1778249426185,26.7,79885.47,8.0,0.68903,0.00019,24.46526]
[1778249426366,26.7,79888.06,8.0,0.68953,0.00019,24.44897]
[1778249429388,26.7,79886.03,8.0,0.68916,0.00019,24.46106]
[1778249430394,26.7,79882.49,8.0,0.68849,0.00019,24.48287]
[1778249431496,26.7,79882.49,8.0,0.68849,0.00019,24.48287]
[1778249432408,26.7,79875.49,8.0,0.68717,0.00019,24.52209]
[1778249435177,26.69,79873.89,8.0,0.68688,0.00019,24.53164]
[1778249435429,26.69,79877.65,8.0,0.6876,0.00019,24.50826]
[1778249435948,26.69,79877.65,8.0,0.6876,0.00019,24.50826]
[1778249436058,26.69,79877.65,8.0,0.6876,0.00019,24.50826]
[1778249436142,26.69,79877.65,8.0,0.6876,0.00019,24.50826]
[1778249436777,26.69,79877.65,8.0,0.6876,0.00019,24.50826]
[1778249436441,26.69,79863.34,8.0,0.68486,0.00019,24.596]
[1778249437067,26.69,79863.34,8.0,0.68486,0.00019,24.596]
[1778249437425,26.69,79863.34,8.0,0.68486,0.00019,24.596]
[1778249437447,26.69,79846.12,8.0,0.68154,0.00019,24.7001]
[1778249438453,26.69,79850.48,8.0,0.68239,0.00019,24.67385]
[1778249439460,26.69,79847.56,8.0,0.68183,0.00019,24.6913]
[1778249439996,26.69,79847.56,8.0,0.68183,0.00019,24.6913]
[1778249440467,26.69,79841.43,8.0,0.68064,0.00019,24.72794]
[1778249441474,26.69,79836.38,8.0,0.67967,0.00019,24.75793]
[1778249442759,26.69,79836.38,8.0,0.67967,0.00019,24.75793]
[1778249443914,26.69,79835.57,8.0,0.67951,0.00019,24.7628]
[1778249444423,26.69,79835.57,8.0,0.67951,0.00019,24.7628]
[1778249444713,26.69,79835.57,8.0,0.67951,0.00019,24.7628]
[1778249444568,26.69,79839.42,8.0,0.68026,0.00019,24.73972]
[1778249445065,26.69,79839.42,8.0,0.68026,0.00019,24.73972]
[1778249445572,26.69,79839.42,8.0,0.68026,0.00019,24.73972]
[1778249445719,26.69,79839.42,8.0,0.68026,0.00019,24.73972]
[1778249445613,26.69,79877.22,8.0,0.68754,0.00019,24.51009]
[1778249446147,26.69,79877.22,8.0,0.68754,0.00019,24.51009]
[1778249446519,26.69,79897.43,8.0,0.69142,0.00019,24.3835]
[1778249447526,26.69,79898.11,8.0,0.69156,0.00019,24.37911]
[1778249447907,26.69,79898.11,8.0,0.69156,0.00019,24.37911]
[1778249448533,26.69,79902.3,8.0,0.69236,0.00019,24.35258]
[1778249448942,26.69,79902.3,8.0,0.69236,0.00019,24.35258]
[1778249449545,26.69,79897.51,8.0,0.69144,0.00019,24.38278]
[1778249449860,26.69,79897.51,8.0,0.69144,0.00019,24.38278]
[1778249449992,26.69,79897.51,8.0,0.69144,0.00019,24.38278]
[1778249450548,26.69,79889.4,8.0,0.6899,0.00019,24.43354]
[1778249451555,26.68,79885.11,8.0,0.68908,0.00019,24.46018]
[1778249452320,26.68,79885.11,8.0,0.68908,0.00019,24.46018]
[1778249452343,26.68,79885.11,8.0,0.68908,0.00019,24.46018]
[1778249452580,26.68,79882.18,8.0,0.68853,0.00019,24.47824]
[1778249453578,26.68,79878.83,8.0,0.68789,0.00019,24.49878]
[1778249454584,26.68,79875.15,8.0,0.68719,0.00019,24.52146]
[1778249459619,26.68,79876.53,8.0,0.68747,0.00019,24.51242]
[1778249460996,26.68,79878.54,8.0,0.68786,0.00019,24.49989]
[1778249461120,26.68,79878.54,8.0,0.68786,0.00019,24.49989]
[1778249461361,26.68,79878.54,8.0,0.68786,0.00019,24.49989]
[1778249461485,26.68,79878.54,8.0,0.68786,0.00019,24.49989]
[1778249462421,26.68,79879.95,8.0,0.68813,0.00019,24.49107]
[1778249462644,26.68,79877.44,8.0,0.68765,0.00019,24.50653]
[1778249463651,26.68,79863.29,8.0,0.68494,0.00019,24.59339]
[1778249464658,26.68,79855.57,8.0,0.68345,0.00019,24.64033]
[1778249466672,26.68,79850.35,8.0,0.68245,0.00019,24.67174]
[1778249471707,26.68,79847.67,8.0,0.68195,0.00019,24.68737]
[1778249475269,26.67,79846.47,8.0,0.68173,0.00019,24.6942]
[1778249475677,26.67,79846.47,8.0,0.68173,0.00019,24.6942]
[1778249476742,26.67,79852.39,8.0,0.68288,0.00019,24.65822]
[1778249477178,26.67,79852.39,8.0,0.68288,0.00019,24.65822]
[1778249479632,26.67,79849.58,8.0,0.68234,0.00019,24.67498]
[1778249479764,26.67,79844.53,8.0,0.68137,0.00019,24.70527]
[1778249480495,26.67,79844.53,8.0,0.68137,0.00019,24.70527]
[1778249485808,26.67,79841.25,8.0,0.68076,0.00019,24.72413]
[1778249487728,26.67,79841.61,8.0,0.68083,0.00019,24.72183]
[1778249487789,26.67,79841.61,8.0,0.68083,0.00019,24.72183]
[1778249487825,26.66,79839.42,8.0,0.68041,0.00019,24.73479]
[1778249488827,26.66,79839.42,8.0,0.68041,0.00019,24.73479]
[1778249488832,26.67,79824.28,8.0,0.67747,0.00019,24.82481]
[1778249489838,26.67,79815.34,8.0,0.67572,0.00019,24.87734]
[1778249491481,26.67,79811.32,8.0,0.67496,0.0002,24.89706]
[1778249493417,26.67,79809.31,8.0,0.67456,0.0002,24.9088]
[1778249493544,26.67,79808.39,8.0,0.67438,0.0002,24.91419]
[1778249495561,26.67,79814.55,8.0,0.67558,0.00019,24.8786]
[1778249498132,26.67,79813.69,8.0,0.67541,0.00019,24.8837]
[1778249498347,26.67,79813.58,8.0,0.67538,0.00019,24.88443]
[1778249499675,26.67,79813.58,8.0,0.67538,0.00019,24.88443]
[1778249499716,26.67,79810.44,8.0,0.67477,0.0002,24.90277]
[1778249502758,26.67,79811.52,8.0,0.67497,0.0002,24.89663]
[1778249502759,26.67,79811.71,8.0,0.67501,0.0002,24.89567]
[1778249503066,26.67,79811.71,8.0,0.67501,0.0002,24.89567]
[1778249503083,26.67,79821.34,8.0,0.67688,0.00019,24.83943]
[1778249503965,26.67,79831.31,8.0,0.67882,0.00019,24.78064]
[1778249505717,26.67,79831.31,8.0,0.67882,0.00019,24.78064]
[1778249505791,26.67,79834.17,8.0,0.67938,0.00019,24.76346]
[1778249506640,26.67,79834.17,8.0,0.67938,0.00019,24.76346]
[1778249506986,26.67,79840.7,8.0,0.68065,0.00019,24.72443]
[1778249509212,26.67,79844.98,8.0,0.68149,0.00019,24.6985]
[1778249511015,26.67,79853.45,8.0,0.68313,0.00019,24.64716]
[1778249512022,26.67,79857.15,8.0,0.68385,0.00019,24.6246]
[1778249513455,26.67,79857.15,8.0,0.68385,0.00019,24.6246]
[1778249513525,26.67,79857.15,8.0,0.68385,0.00019,24.6246]
[1778249513661,26.67,79857.87,8.0,0.68399,0.00019,24.62004]
[1778249514042,26.67,79868.66,8.0,0.68607,0.00019,24.55411]
[1778249515591,26.66,79875.31,8.0,0.68735,0.00019,24.5129]
[1778249517425,26.66,79871.51,8.0,0.68663,0.00019,24.53622]
[1778249518108,26.66,79871.51,8.0,0.68663,0.00019,24.53622]
[1778249518577,26.66,79871.51,8.0,0.68663,0.00019,24.53622]
[1778249519479,26.66,79867.26,8.0,0.68582,0.00019,24.56215]
[1778249520021,26.66,79867.26,8.0,0.68582,0.00019,24.56215]
[1778249520087,26.66,79867.26,8.0,0.68582,0.00019,24.56215]
[1778249522276,26.66,79873.19,8.0,0.68696,0.00019,24.52537]
[1778249524305,26.66,79873.54,8.0,0.68704,0.00019,24.52309]
[1778249524396,26.66,79870.1,8.0,0.68638,0.00019,24.54416]
[1778249525116,26.66,79866.45,8.0,0.68568,0.00019,24.56651]
[1778249529144,26.66,79860.14,8.0,0.68447,0.00019,24.60478]
[1778249530281,26.66,79860.14,8.0,0.68447,0.00019,24.60478]
[1778249530375,26.66,79859.94,8.0,0.68444,0.00019,24.60595]
[1778249532753,26.66,79862.68,8.0,0.68497,0.00019,24.58911]
[1778249532798,26.66,79864.24,8.0,0.68527,0.00019,24.57937]
[1778249534679,26.66,79863.42,8.0,0.68512,0.00019,24.58439]
[1778249534780,26.66,79861.08,8.0,0.68467,0.00019,24.59847]
[1778249535793,26.66,79861.08,8.0,0.68467,0.00019,24.59847]
[1778249535896,26.66,79861.78,8.0,0.68481,0.00019,24.59402]
[1778249537200,26.65,79858.34,8.0,0.68415,0.00019,24.61484]
[1778249542860,26.65,79857.72,8.0,0.68405,0.00019,24.61817]
[1778249542896,26.65,79857.72,8.0,0.68405,0.00019,24.61795]
[1778249544249,26.65,79867.3,8.0,0.6859,0.00019,24.55929]
[1778249545256,26.65,79873.69,8.0,0.68713,0.00019,24.51979]
[1778249547041,26.65,79874.24,8.0,0.68725,0.00019,24.51618]
[1778249547270,26.65,79876.91,8.0,0.68776,0.00019,24.49966]
[1778249549754,26.65,79878.96,8.0,0.68816,0.00019,24.48678]
[1778249555326,26.65,79886.83,8.0,0.6897,0.00019,24.43357]
[1778249560361,26.64,79886.76,8.0,0.6897,0.00019,24.43351]
[1778249565396,26.64,79888.04,8.0,0.68996,0.00019,24.42502]
[1778249568734,26.64,79888.7,8.0,0.69009,0.00019,24.42072]
[1778249568833,26.64,79888.7,8.0,0.69009,0.00019,24.42072]
[1778249568835,26.64,79891.04,8.0,0.69054,0.00019,24.40582]
[1778249569425,26.64,79896.82,8.0,0.69165,0.00019,24.36945]
[1778249570432,26.64,79901.13,8.0,0.69247,0.00019,24.34211]
[1778249572237,26.64,79901.43,8.0,0.69253,0.00019,24.34012]
[1778249572245,26.64,79901.43,8.0,0.69253,0.00019,24.34012]
[1778249572763,26.64,79900.52,8.0,0.69236,0.00019,24.34572]
[1778249574460,26.64,79892.9,8.0,0.69091,0.00019,24.3937]
[1778249576830,26.64,79889.94,8.0,0.69035,0.00019,24.41218]
[1778249582143,26.63,79888.19,8.0,0.69003,0.00019,24.42237]
[1778249582591,26.63,79888.19,8.0,0.69003,0.00019,24.42237]
[1778249582750,26.63,79888.19,8.0,0.69003,0.00019,24.42237]
[1778249582915,26.63,79888.19,8.0,0.69003,0.00019,24.42237]
[1778249582952,26.63,79892.51,8.0,0.69087,0.00019,24.39498]
[1778249583523,26.63,79900.83,8.0,0.69246,0.00019,24.34247]
[1778249584250,26.63,79900.83,8.0,0.69246,0.00019,24.34247]
[1778249584251,26.63,79900.83,8.0,0.69246,0.00019,24.34247]
[1778249584292,26.63,79900.83,8.0,0.69246,0.00019,24.34247]
[1778249584530,26.63,79899.31,8.0,0.69217,0.00019,24.35198]
[1778249586312,26.63,79897.42,8.0,0.69181,0.00019,24.36386]
[1778249587311,26.63,79897.81,8.0,0.69189,0.00019,24.36132]
[1778249587911,26.63,79897.81,8.0,0.69189,0.00019,24.36132]
[1778249587957,26.63,79892.52,8.0,0.69088,0.00019,24.39451]
[1778249588558,26.63,79888.8,8.0,0.69017,0.00019,24.41786]
[1778249589721,26.63,79888.8,8.0,0.69017,0.00019,24.41786]
[1778249590525,26.63,79889.05,8.0,0.69023,0.00019,24.41606]
[1778249590741,26.63,79889.05,8.0,0.69023,0.00019,24.41606]
[1778249590766,26.63,79889.31,8.0,0.69028,0.00019,24.41431]
[1778249591580,26.63,79885.58,8.0,0.68957,0.00019,24.43766]
[1778249592224,26.63,79885.58,8.0,0.68957,0.00019,24.43766]
[1778249592750,26.63,79885.58,8.0,0.68957,0.00019,24.43766]
[1778249592977,26.63,79885.58,8.0,0.68957,0.00019,24.43766]
[1778249593062,26.63,79883.38,8.0,0.68915,0.00019,24.45126]
[1778249593593,26.63,79878.48,8.0,0.68821,0.00019,24.48176]
[1778249594601,26.63,79873.7,8.0,0.68729,0.00019,24.51136]
[1778249595047,26.63,79873.7,8.0,0.68729,0.00019,24.51136]
[1778249595607,26.63,79871.03,8.0,0.68678,0.00019,24.5278]
[1778249596176,26.63,79871.03,8.0,0.68678,0.00019,24.5278]
[1778249596614,26.63,79868.11,8.0,0.68622,0.00019,24.54571]
[1778249598941,26.63,79867.38,8.0,0.68608,0.00019,24.55016]
[1778249599635,26.63,79868.09,8.0,0.68623,0.00019,24.54548]
[1778249600311,26.63,79868.09,8.0,0.68623,0.00019,24.54548]
[1778249600642,26.63,79868.1,8.0,0.68623,0.00019,24.5453]
[1778249601655,26.63,79868.1,8.0,0.68623,0.00019,24.5453]
[1778249601700,26.62,79870.7,8.0,0.68674,0.00019,24.52916]
[1778249602656,26.62,79879.34,8.0,0.6884,0.00019,24.47553]
[1778249603920,26.62,79879.34,8.0,0.6884,0.00019,24.47553]
[1778249604670,26.62,79884.03,8.0,0.6893,0.00019,24.44618]
[1778249606684,26.62,79888.44,8.0,0.69015,0.00019,24.41847]
[1778249611185,26.62,79888.39,8.0,0.69015,0.00019,24.41834]
[1778249611536,26.62,79888.39,8.0,0.69015,0.00019,24.41834]
[1778249613294,26.62,79888.0,8.0,0.69011,0.00019,24.41672]
[1778249613308,26.62,79888.0,8.0,0.69011,0.00019,24.41672]
[1778249613620,26.62,79888.0,8.0,0.69011,0.00019,24.41672]
[1778249613733,26.62,79883.33,8.0,0.68921,0.00019,24.44592]
[1778249614564,26.62,79883.33,8.0,0.68921,0.00019,24.44592]
[1778249614582,26.62,79883.33,8.0,0.68921,0.00019,24.44592]
[1778249614740,26.62,79882.2,8.0,0.689,0.00019,24.45293]
[1778249617762,26.62,79890.61,8.0,0.69061,0.00019,24.4001]
[1778249622296,26.62,79892.91,8.0,0.69107,0.00019,24.38516]
[1778249622833,26.62,79892.91,8.0,0.69107,0.00019,24.38516]
[1778249622893,26.62,79897.5,8.0,0.69195,0.00019,24.35609]
[1778249623200,26.62,79897.5,8.0,0.69195,0.00019,24.35609]
[1778249623303,26.62,79897.5,8.0,0.69195,0.00019,24.35609]
[1778249623853,26.62,79897.5,8.0,0.69195,0.00019,24.35609]
[1778249623861,26.62,79897.8,8.0,0.69201,0.00019,24.35411]
[1778249627683,26.61,79897.05,8.0,0.69187,0.00019,24.3586]
[1778249628126,26.61,79893.67,8.0,0.69123,0.00019,24.37986]
[1778249628767,26.61,79893.67,8.0,0.69123,0.00019,24.37986]
[1778249628821,26.61,79893.67,8.0,0.69123,0.00019,24.37986]
[1778249628843,26.61,79890.11,8.0,0.69055,0.00019,24.40217]
[1778249629850,26.61,79884.64,8.0,0.6895,0.00019,24.4364]
[1778249630857,26.61,79879.84,8.0,0.68859,0.00019,24.46627]
[1778249631345,26.61,79879.84,8.0,0.68859,0.00019,24.46627]
[1778249631591,26.61,79879.84,8.0,0.68859,0.00019,24.46627]
[1778249631864,26.61,79880.65,8.0,0.68874,0.00019,24.46112]
[1778249632871,26.61,79884.27,8.0,0.68944,0.00019,24.43836]
[1778249635896,26.61,79883.03,8.0,0.68921,0.00019,24.44582]
[1778249635962,26.61,79883.03,8.0,0.68921,0.00019,24.44582]
[1778249635996,26.61,79883.48,8.0,0.6893,0.00019,24.44286]
[1778249636382,26.61,79883.48,8.0,0.6893,0.00019,24.44286]
[1778249636482,26.61,79883.48,8.0,0.6893,0.00019,24.44286]
[1778249636899,26.61,79883.28,8.0,0.68927,0.00019,24.44396]
[1778249640927,26.61,79889.89,8.0,0.69055,0.00019,24.40198]
[1778249644831,26.6,79890.26,8.0,0.69063,0.00019,24.39935]
[1778249644955,26.6,79885.4,8.0,0.6897,0.00019,24.42974]
[1778249645274,26.6,79885.4,8.0,0.6897,0.00019,24.42974]
[1778249645336,26.6,79885.4,8.0,0.6897,0.00019,24.42974]
[1778249645752,26.6,79885.4,8.0,0.6897,0.00019,24.42974]
[1778249645962,26.6,79882.65,8.0,0.68918,0.00019,24.44681]
[1778249646293,26.6,79882.65,8.0,0.68918,0.00019,24.44681]
[1778249646969,26.6,79883.16,8.0,0.68928,0.00019,24.44348]
[1778249647066,26.6,79883.16,8.0,0.68928,0.00019,24.44348]
[1778249647487,26.6,79883.16,8.0,0.68928,0.00019,24.44348]
[1778249650019,26.6,79884.44,8.0,0.68954,0.00019,24.43518]
[1778249652035,26.6,79889.21,8.0,0.69046,0.00019,24.40487]
[1778249653042,26.6,79892.76,8.0,0.69115,0.00019,24.3824]
[1778249653831,26.6,79892.76,8.0,0.69115,0.00019,24.3824]
[1778249653883,26.6,79892.76,8.0,0.69115,0.00019,24.3824]
[1778249654051,26.6,79892.76,8.0,0.69115,0.00019,24.3824]
[1778249654051,26.6,79897.49,8.0,0.69205,0.00019,24.35242]
[1778249654331,26.6,79897.49,8.0,0.69205,0.00019,24.35242]
[1778249654717,26.6,79897.49,8.0,0.69205,0.00019,24.35242]
[1778249655058,26.6,79900.03,8.0,0.69254,0.00019,24.33625]
[1778249656810,26.6,79900.03,8.0,0.69254,0.00019,24.33625]
[1778249656886,26.6,79900.03,8.0,0.69254,0.00019,24.33625]
[1778249657333,26.6,79900.08,8.0,0.69255,0.00019,24.33581]
[1778249657340,26.6,79900.08,8.0,0.69255,0.00019,24.33581]
[1778249657835,26.6,79900.08,8.0,0.69255,0.00019,24.33581]
[1778249657844,26.6,79900.08,8.0,0.69255,0.00019,24.33581]
[1778249659337,26.6,79900.29,8.0,0.6926,0.00019,24.33441]
[1778249659389,26.6,79900.29,8.0,0.6926,0.00019,24.33441]
[1778249659415,26.6,79901.92,8.0,0.69291,0.00019,24.32401]
[1778249661108,26.6,79905.7,8.0,0.69363,0.00019,24.29987]
[1778249663124,26.6,79908.97,8.0,0.69426,0.00019,24.27882]
[1778249664343,26.6,79908.97,8.0,0.69426,0.00019,24.27882]
[1778249664350,26.6,79908.97,8.0,0.69426,0.00019,24.27882]
[1778249664899,26.6,79909.06,8.0,0.69428,0.00019,24.2781]
[1778249665944,26.6,79905.64,8.0,0.69363,0.00019,24.29986]
[1778249666345,26.6,79905.64,8.0,0.69363,0.00019,24.29986]
[1778249666508,26.6,79905.64,8.0,0.69363,0.00019,24.29986]
[1778249666609,26.6,79904.27,8.0,0.69337,0.00019,24.30859]
[1778249667152,26.59,79908.12,8.0,0.69411,0.00019,24.28385]
[1778249672351,26.59,79909.16,8.0,0.69435,0.00019,24.27276]
[1778249672677,26.59,79909.16,8.0,0.69435,0.00019,24.27276]
[1778249673021,26.59,79909.16,8.0,0.69435,0.00019,24.27276]
[1778249673023,26.59,79907.65,8.0,0.69407,0.00019,24.2821]
[1778249674201,26.59,79903.85,8.0,0.69335,0.00019,24.30623]
[1778249679865,26.59,79900.97,8.0,0.69281,0.00019,24.32412]
[1778249680361,26.59,79901.16,8.0,0.69285,0.00019,24.32259]
[1778249680368,26.59,79901.16,8.0,0.69285,0.00019,24.32259]
[1778249680390,26.59,79902.87,8.0,0.69318,0.00019,24.31172]
[1778249684271,26.58,79906.45,8.0,0.69388,0.00019,24.28837]
[1778249686285,26.58,79910.09,8.0,0.69458,0.00019,24.26486]
[1778249691320,26.58,79910.8,8.0,0.69473,0.00019,24.25972]
[1778249694342,26.58,79913.87,8.0,0.69532,0.00019,24.23968]
[1778249696356,26.58,79917.34,8.0,0.69599,0.00019,24.21712]
[1778249701391,26.58,79917.3,8.0,0.696,0.00019,24.21687]
[1778249702895,26.58,79917.3,8.0,0.696,0.00019,24.21687]
[1778249702968,26.58,79917.3,8.0,0.696,0.00019,24.21687]
[1778249702996,26.57,79917.23,8.0,0.69599,0.00019,24.21711]
[1778249703673,26.57,79917.23,8.0,0.69599,0.00019,24.21711]
[1778249703733,26.57,79910.51,8.0,0.69471,0.00019,24.26032]
[1778249704412,26.57,79903.14,8.0,0.69331,0.00019,24.30729]
[1778249705419,26.57,79894.7,8.0,0.6917,0.00019,24.36084]
[1778249707899,26.57,79892.63,8.0,0.6913,0.00019,24.37385]
[1778249707991,26.57,79892.63,8.0,0.6913,0.00019,24.37385]
[1778249708021,26.57,79897.36,8.0,0.69221,0.00019,24.34377]
[1778249709900,26.57,79900.03,8.0,0.69272,0.00019,24.32682]
[1778249710012,26.57,79900.03,8.0,0.69272,0.00019,24.32682]
[1778249710109,26.57,79903.82,8.0,0.69345,0.00019,24.30261]
[1778249710399,26.57,79903.82,8.0,0.69345,0.00019,24.30261]
[1778249710431,26.57,79903.82,8.0,0.69345,0.00019,24.30261]
[1778249710456,26.57,79905.5,8.0,0.69377,0.00019,24.29189]
[1778249712403,26.57,79907.32,8.0,0.69412,0.00019,24.28019]
[1778249712418,26.57,79907.32,8.0,0.69412,0.00019,24.28019]
[1778249712611,26.57,79907.32,8.0,0.69412,0.00019,24.28019]
[1778249712728,26.57,79907.32,8.0,0.69412,0.00019,24.28019]
[1778249712876,26.57,79907.32,8.0,0.69412,0.00019,24.28019]
[1778249712935,26.57,79902.42,8.0,0.69319,0.00019,24.31138]
[1778249713154,26.57,79902.42,8.0,0.69319,0.00019,24.31138]
[1778249713480,26.57,79894.16,8.0,0.69161,0.00019,24.3638]
[1778249714487,26.57,79889.65,8.0,0.69075,0.00019,24.39218]
[1778249716408,26.57,79890.13,8.0,0.69084,0.00019,24.38906]
[1778249716469,26.57,79890.13,8.0,0.69084,0.00019,24.38906]
[1778249716504,26.57,79896.13,8.0,0.69199,0.00019,24.35104]
[1778249717410,26.57,79896.13,8.0,0.69199,0.00019,24.35104]
[1778249717497,26.57,79896.13,8.0,0.69199,0.00019,24.35104]
[1778249717511,26.57,79898.06,8.0,0.69236,0.00019,24.33874]
[1778249718912,26.57,79898.06,8.0,0.69236,0.00019,24.33874]
[1778249718944,26.57,79898.06,8.0,0.69236,0.00019,24.33874]
[1778249719014,26.57,79902.15,8.0,0.69315,0.00019,24.31265]
[1778249719913,26.57,79902.15,8.0,0.69315,0.00019,24.31265]
[1778249719923,26.57,79902.15,8.0,0.69315,0.00019,24.31265]
[1778249720014,26.57,79902.75,8.0,0.69326,0.00019,24.3088]
[1778249720413,26.57,79902.75,8.0,0.69326,0.00019,24.3088]
[1778249720465,26.57,79902.75,8.0,0.69326,0.00019,24.3088]
[1778249720533,26.57,79904.19,8.0,0.69354,0.00019,24.29962]
[1778249721455,26.57,79904.19,8.0,0.69354,0.00019,24.29962]
[1778249722488,26.57,79905.04,8.0,0.6937,0.00019,24.29418]
[1778249722547,26.57,79905.68,8.0,0.69382,0.00019,24.29002]
[1778249724561,26.57,79910.52,8.0,0.69475,0.00019,24.25877]
[1778249725568,26.57,79917.31,8.0,0.69605,0.00019,24.21497]
[1778249726575,26.57,79924.54,8.0,0.69743,0.00019,24.16804]
[1778249727582,26.57,79928.69,8.0,0.69822,0.00019,24.14096]
[1778249732617,26.56,79925.58,8.0,0.69767,0.00019,24.15665]
[1778249737652,26.56,79929.73,8.0,0.69847,0.00019,24.12916]
[1778249739808,26.56,79934.0,8.0,0.69928,0.00019,24.10101]
[1778249740673,26.56,79930.02,8.0,0.69853,0.00019,24.12702]
[1778249745708,26.56,79931.44,8.0,0.69881,0.00019,24.1173]
[1778249750743,26.56,79927.48,8.0,0.69808,0.00019,24.1425]
[1778249753764,26.55,79931.42,8.0,0.69884,0.00019,24.1164]
[1778249754771,26.55,79935.02,8.0,0.69952,0.00019,24.09274]
[1778249756165,26.55,79940.31,8.0,0.70053,0.00019,24.05775]
[1778249756786,26.55,79944.94,8.0,0.7014,0.00019,24.02723]
[1778249761821,26.55,79947.37,8.0,0.70187,0.00019,24.01072]
[1778249763114,26.55,79947.37,8.0,0.70187,0.00019,24.01072]
[1778249763835,26.55,79950.7,8.0,0.70251,0.00019,23.98838]
[1778249765849,26.55,79954.81,8.0,0.70329,0.00019,23.96089]
[1778249767296,26.55,79954.78,8.0,0.70328,0.00019,23.96102]
[1778249767863,26.55,79960.67,8.0,0.70439,0.00019,23.92161]
[1778249770884,26.55,79964.65,8.0,0.70515,0.00019,23.89459]
[1778249771612,26.55,79964.65,8.0,0.70515,0.00019,23.89459]
[1778249771856,26.55,79964.65,8.0,0.70515,0.00019,23.89459]
[1778249771902,26.55,79964.65,8.0,0.70515,0.00019,23.89459]
[1778249772080,26.55,79965.56,8.0,0.70532,0.00019,23.88848]
[1778249772648,26.55,79965.56,8.0,0.70532,0.00019,23.88848]
[1778249772707,26.55,79965.56,8.0,0.70532,0.00019,23.88848]
[1778249772913,26.55,79965.56,8.0,0.70532,0.00019,23.88848]
[1778249772945,26.55,79999.94,8.0,0.71173,0.00019,23.65471]
[1778249773809,26.55,79999.94,8.0,0.71173,0.00019,23.65471]
[1778249773983,26.55,80003.04,8.0,0.71232,0.00019,23.63303]
[1778249774959,26.55,79997.57,8.0,0.7113,0.00019,23.67064]
[1778249775614,26.55,79997.57,8.0,0.7113,0.00019,23.67064]
[1778249775698,26.55,79997.57,8.0,0.7113,0.00019,23.67064]
[1778249775966,26.55,79987.48,8.0,0.70943,0.00019,23.73964]
[1778249777980,26.54,79987.15,8.0,0.70938,0.00019,23.74163]
[1778249778987,26.54,79994.54,8.0,0.71076,0.00019,23.6909]
[1778249779995,26.54,79997.54,8.0,0.71132,0.00019,23.67018]
[1778249781004,26.54,80001.49,8.0,0.71205,0.00019,23.64288]
[1778249783019,26.54,80005.46,8.0,0.71279,0.00019,23.61533]
[1778249786040,26.54,80009.28,8.0,0.71351,0.00019,23.58837]
[1778249790058,26.54,80009.41,8.0,0.71355,0.00019,23.58685]
[1778249790076,26.54,80012.43,8.0,0.71411,0.00018,23.56568]
[1778249791081,26.54,80037.92,8.0,0.71884,0.00018,23.38283]
[1778249792088,26.54,80050.53,8.0,0.72115,0.00018,23.29289]
[1778249793095,26.53,80052.81,8.0,0.72157,0.00018,23.27642]
[1778249794102,26.53,80049.36,8.0,0.72095,0.00018,23.30092]
[1778249799138,26.53,80051.51,8.0,0.72135,0.00018,23.28501]
[1778249800144,26.53,80034.59,8.0,0.71826,0.00018,23.40501]
[1778249801152,26.53,80025.56,8.0,0.7166,0.00018,23.46865]
[1778249802159,26.53,80023.0,8.0,0.71613,0.00018,23.48658]
[1778249803166,26.53,80010.96,8.0,0.7139,0.00018,23.57067]
[1778249805180,26.53,80009.89,8.0,0.7137,0.00019,23.57814]
[1778249806925,26.53,80007.09,8.0,0.71318,0.00019,23.59756]
[1778249807234,26.53,80007.09,8.0,0.71318,0.00019,23.59756]
[1778249807271,26.53,80007.09,8.0,0.71318,0.00019,23.59756]
[1778249807216,26.53,80017.68,8.0,0.71514,0.00018,23.52392]
[1778249807377,26.53,80017.68,8.0,0.71514,0.00018,23.52392]
[1778249808206,26.53,80028.85,8.0,0.7172,0.00018,23.44546]
[1778249810220,26.53,80025.66,8.0,0.71662,0.00018,23.46766]
[1778249815256,26.53,80025.45,8.0,0.7166,0.00018,23.46868]
[1778249818188,26.53,80025.86,8.0,0.71667,0.00018,23.46572]
[1778249818281,26.53,80031.69,8.0,0.71775,0.00018,23.42455]
[1778249819286,26.53,80043.63,8.0,0.71994,0.00018,23.34002]
[1778249820294,26.53,80047.97,8.0,0.72073,0.00018,23.30915]
[1778249821790,26.53,80047.97,8.0,0.72073,0.00018,23.30915]
[1778249821824,26.53,80051.06,8.0,0.7213,0.00018,23.28705]
[1778249823061,26.53,80044.36,8.0,0.72007,0.00018,23.33484]
[1778249823315,26.53,80036.8,8.0,0.71869,0.00018,23.38846]
[1778249826336,26.53,80028.69,8.0,0.7172,0.00018,23.44558]
[1778249829358,26.53,80033.78,8.0,0.71814,0.00018,23.40953]
[1778249830366,26.53,80029.31,8.0,0.71732,0.00018,23.441]
[1778249831373,26.53,80033.11,8.0,0.71802,0.00018,23.41417]
[1778249834524,26.53,80028.09,8.0,0.7171,0.00018,23.44943]
[1778249835401,26.53,80025.04,8.0,0.71654,0.00018,23.47078]
[1778249836408,26.53,80017.15,8.0,0.71508,0.00018,23.52606]
[1778249837415,26.53,80020.13,8.0,0.71563,0.00018,23.50518]
[1778249839429,26.53,80023.91,8.0,0.71633,0.00018,23.47879]
[1778249841443,26.53,80027.0,8.0,0.7169,0.00018,23.45716]
[1778249842450,26.53,80029.85,8.0,0.71742,0.00018,23.43706]
[1778249847485,26.53,80024.19,8.0,0.71639,0.00018,23.47665]
[1778249849500,26.53,80035.03,8.0,0.71838,0.00018,23.40018]
[1778249850507,26.53,80039.82,8.0,0.71926,0.00018,23.36625]
[1778249855542,26.53,80038.86,8.0,0.71911,0.00018,23.36905]
[1778249857154,26.53,80047.96,8.0,0.72078,0.00018,23.30438]
[1778249857557,26.52,80052.68,8.0,0.72164,0.00018,23.27059]
[1778249859571,26.52,80049.45,8.0,0.72107,0.00018,23.29284]
[1778249860578,26.52,80044.62,8.0,0.72019,0.00018,23.32719]
[1778249861585,26.52,80039.6,8.0,0.71927,0.00018,23.36289]
[1778249862592,26.52,80036.64,8.0,0.71873,0.00018,23.38387]
[1778249865613,26.52,80040.46,8.0,0.71943,0.00018,23.35676]
[1778249870651,26.52,80045.45,8.0,0.72035,0.00018,23.321]
[1778249871657,26.52,80049.86,8.0,0.72116,0.00018,23.28948]
[1778249876692,26.52,80050.38,8.0,0.72127,0.00018,23.28533]
[1778249879714,26.52,80041.02,8.0,0.71956,0.00018,23.35179]
[1778249880721,26.52,80036.24,8.0,0.71868,0.00018,23.38561]
[1778249885303,26.52,80036.84,8.0,0.7188,0.00018,23.38113]
[1778249885756,26.52,80039.22,8.0,0.71924,0.00018,23.36411]
[1778249886753,26.52,80039.22,8.0,0.71924,0.00018,23.36411]
[1778249887221,26.52,80039.22,8.0,0.71924,0.00018,23.36411]
[1778249887282,26.52,80042.15,8.0,0.71978,0.00018,23.34326]
[1778249887770,26.52,80053.28,8.0,0.72181,0.00018,23.2639]
[1778249888777,26.52,80065.75,8.0,0.72409,0.00018,23.17426]
[1778249890185,26.52,80065.75,8.0,0.72409,0.00018,23.17426]
[1778249890324,26.52,80075.69,8.0,0.72589,0.00018,23.10239]
[1778249891231,26.52,80075.69,8.0,0.72589,0.00018,23.10239]
[1778249891249,26.52,80091.17,8.0,0.72869,0.00018,22.98954]
[1778249891595,26.52,80091.17,8.0,0.72869,0.00018,22.98954]
[1778249891798,26.52,80100.67,8.0,0.7304,0.00018,22.91969]
[1778249892805,26.52,80104.96,8.0,0.73117,0.00018,22.88799]
[1778249895826,26.52,80109.6,8.0,0.73201,0.00018,22.85343]
[1778249896833,26.51,80113.12,8.0,0.73264,0.00018,22.82727]
[1778249897840,26.51,80118.84,8.0,0.73366,0.00018,22.78472]
[1778249898881,26.51,80118.84,8.0,0.73366,0.00018,22.78472]
[1778249898984,26.51,80118.84,8.0,0.73366,0.00018,22.78472]
[1778249899021,26.51,80119.87,8.0,0.73385,0.00018,22.77705]
[1778249899417,26.51,80119.87,8.0,0.73385,0.00018,22.77705]
[1778249899971,26.51,80119.87,8.0,0.73385,0.00018,22.77705]
[1778249900000,26.51,80131.12,8.0,0.73585,0.00018,22.69291]
[1778249900493,26.51,80131.12,8.0,0.73585,0.00018,22.69291]
[1778249900769,26.51,80131.12,8.0,0.73585,0.00018,22.69291]
[1778249900872,26.51,80172.82,8.0,0.74321,0.00018,22.37688]
[1778249901879,26.51,80187.17,8.0,0.74572,0.00017,22.26637]
[1778249902887,26.51,80195.98,8.0,0.74725,0.00017,22.19832]
[1778249904350,26.51,80195.98,8.0,0.74725,0.00017,22.19832]
[1778249903893,26.51,80204.7,8.0,0.74875,0.00017,22.13077]
[1778249904900,26.52,80220.35,8.0,0.75143,0.00017,22.00965]
[1778249905907,26.52,80229.59,8.0,0.75302,0.00017,21.93691]
[1778249906914,26.52,80236.69,8.0,0.75424,0.00017,21.88086]
[1778249907921,26.52,80247.23,8.0,0.75604,0.00017,21.79723]
[1778249909808,26.52,80247.81,8.0,0.75612,0.00017,21.79335]
[1778249909935,26.52,80253.55,8.0,0.75708,0.00017,21.74849]
[1778249910502,26.52,80253.55,8.0,0.75708,0.00017,21.74849]
[1778249911310,26.52,80253.55,8.0,0.75708,0.00017,21.74849]
[1778249910942,26.52,80275.79,8.0,0.76088,0.00017,21.56912]
[1778249912289,26.52,80275.79,8.0,0.76088,0.00017,21.56912]
[1778249911950,26.52,80304.13,8.0,0.76564,0.00017,21.33659]
[1778249912583,26.52,80304.13,8.0,0.76564,0.00017,21.33659]
[1778249912969,26.52,80346.55,8.0,0.77263,0.00016,20.98966]
[1778249913615,26.52,80346.55,8.0,0.77263,0.00016,20.98966]
[1778249913625,26.52,80346.55,8.0,0.77263,0.00016,20.98966]
[1778249913964,26.52,80381.96,8.0,0.77837,0.00016,20.69662]
[1778249914971,26.54,80388.95,8.0,0.77935,0.00016,20.64597]
[1778249916151,26.54,80405.2,8.0,0.7819,0.00016,20.51286]
[1778249916987,26.55,80413.58,8.0,0.78314,0.00016,20.44718]
[1778249917994,26.57,80395.58,8.0,0.78014,0.00016,20.60508]
[1778249919001,26.58,80392.09,8.0,0.77949,0.00016,20.63907]
[1778249920018,26.58,80398.78,8.0,0.78056,0.00016,20.58367]
[1778249921017,26.59,80408.6,8.0,0.78206,0.00016,20.50487]
[1778249922033,26.6,80404.37,8.0,0.78131,0.00016,20.54452]
[1778249923038,26.61,80392.49,8.0,0.77931,0.00016,20.64903]
[1778249923846,26.61,80392.49,8.0,0.77931,0.00016,20.64903]
[1778249924051,26.62,80367.29,8.0,0.77518,0.00016,20.86194]
[1778249924725,26.62,80367.29,8.0,0.77518,0.00016,20.86194]
[1778249925066,26.62,80367.29,8.0,0.77518,0.00016,20.86194]
[1778249925134,26.62,80332.12,8.0,0.76944,0.00016,21.15097]
[1778249926071,26.63,80309.07,8.0,0.76558,0.00017,21.34074]
[1778249927082,26.63,80312.7,8.0,0.76618,0.00017,21.31141]
[1778249928088,26.63,80315.75,8.0,0.76669,0.00017,21.28678]
[1778249929095,26.63,80323.67,8.0,0.76794,0.00016,21.22506]
[1778249931109,26.63,80320.35,8.0,0.76739,0.00016,21.25246]
[1778249932117,26.63,80315.49,8.0,0.76658,0.00017,21.29205]
[1778249933124,26.63,80322.36,8.0,0.76771,0.00016,21.2365]
[1778249934131,26.63,80329.94,8.0,0.76895,0.00016,21.17507]
[1778249934691,26.63,80329.94,8.0,0.76895,0.00016,21.17507]
[1778249935138,26.63,80341.81,8.0,0.77089,0.00016,21.0785]
[1778249936146,26.64,80351.79,8.0,0.77252,0.00016,20.99694]
[1778249937153,26.64,80353.72,8.0,0.77281,0.00016,20.98221]
[1778249939167,26.64,80348.12,8.0,0.7719,0.00016,21.02831]
[1778249940174,26.64,80345.81,8.0,0.77152,0.00016,21.04743]
[1778249942190,26.64,80331.4,8.0,0.76915,0.00016,21.16561]
[1778249943196,26.64,80322.38,8.0,0.76766,0.00016,21.23932]
[1778249944203,26.64,80317.77,8.0,0.76689,0.00017,21.277]
[1778249945210,26.64,80310.39,8.0,0.76566,0.00017,21.33696]
[1778249946218,26.64,80305.86,8.0,0.76491,0.00017,21.37371]
[1778249947225,26.64,80301.53,8.0,0.76419,0.00017,21.40875]
[1778249948233,26.64,80294.53,8.0,0.76302,0.00017,21.46513]
[1778249949148,26.64,80294.53,8.0,0.76302,0.00017,21.46513]
[1778249949240,26.64,80277.73,8.0,0.7602,0.00017,21.59993]
[1778249950247,26.64,80269.0,8.0,0.75873,0.00017,21.66962]
[1778249951254,26.65,80266.64,8.0,0.75833,0.00017,21.6886]
[1778249952261,26.65,80260.87,8.0,0.75735,0.00017,21.73456]
[1778249953207,26.65,80260.87,8.0,0.75735,0.00017,21.73456]
[1778249953271,26.65,80269.86,8.0,0.75886,0.00017,21.66353]
[1778249954276,26.65,80289.59,8.0,0.76216,0.00017,21.50632]
[1778249955287,26.65,80293.84,8.0,0.76287,0.00017,21.47237]
[1778249956294,26.65,80296.7,8.0,0.76334,0.00017,21.44957]
[1778249958308,26.65,80286.33,8.0,0.7616,0.00017,21.53339]
[1778249959316,26.65,80282.14,8.0,0.76089,0.00017,21.56712]
[1778249960323,26.65,80268.0,8.0,0.75852,0.00017,21.67996]
[1778249961336,26.65,80258.44,8.0,0.75689,0.00017,21.7562]
[1778249962343,26.65,80259.23,8.0,0.75702,0.00017,21.7503]
[1778249963350,26.65,80255.25,8.0,0.75634,0.00017,21.78201]
[1778249964357,26.65,80257.83,8.0,0.75677,0.00017,21.7619]
[1778249965364,26.65,80253.89,8.0,0.7561,0.00017,21.79325]
[1778249966371,26.66,80249.02,8.0,0.75527,0.00017,21.83189]
[1778249969392,26.66,80251.88,8.0,0.75574,0.00017,21.80994]
[1778249971407,26.66,80247.52,8.0,0.75502,0.00017,21.84047]
[1778249972217,26.66,80247.52,8.0,0.75502,0.00017,21.84047]
[1778249972414,26.66,80244.21,8.0,0.75446,0.00017,21.86669]
[1778249973421,26.66,80240.07,8.0,0.75375,0.00017,21.89936]
[1778249974428,26.66,80242.44,8.0,0.75415,0.00017,21.8809]
[1778249975436,26.66,80248.61,8.0,0.7552,0.00017,21.8325]
[1778249976451,26.66,80257.37,8.0,0.75668,0.00017,21.76353]
[1778249977474,26.66,80269.08,8.0,0.75865,0.00017,21.6708]
[1778249979475,26.66,80267.37,8.0,0.75836,0.00017,21.68439]
[1778249981489,26.66,80269.69,8.0,0.75875,0.00017,21.66624]
[1778249982496,26.66,80272.57,8.0,0.75923,0.00017,21.64341]
[1778249983503,26.66,80281.13,8.0,0.76067,0.00017,21.57529]
[1778249984511,26.66,80285.32,8.0,0.76137,0.00017,21.54179]
[1778249985758,26.66,80292.55,8.0,0.76257,0.00017,21.48412]
[1778249987536,26.66,80294.71,8.0,0.76293,0.00017,21.46705]
[1778249988539,26.66,80303.89,8.0,0.76445,0.00017,21.3935]
[1778249990055,26.66,80303.89,8.0,0.76445,0.00017,21.3935]
[1778249990086,26.66,80303.89,8.0,0.76445,0.00017,21.3935]
[1778249990266,26.66,80303.89,8.0,0.76445,0.00017,21.3935]
[1778249990360,26.66,80312.26,8.0,0.76583,0.00017,21.32622]
[1778249990561,26.66,80324.17,8.0,0.7678,0.00016,21.22982]
[1778249991561,26.66,80333.98,8.0,0.7694,0.00016,21.15045]
[1778249992573,26.66,80353.97,8.0,0.77267,0.00016,20.98715]
[1778249993578,26.66,80364.71,8.0,0.7744,0.00016,20.89934]
[1778249994588,26.67,80363.6,8.0,0.77416,0.00016,20.91179]
[1778249995595,26.68,80356.53,8.0,0.77295,0.00016,20.97295]
[1778249996599,26.69,80354.31,8.0,0.77255,0.00016,20.99353]
[1778249997606,26.69,80358.86,8.0,0.77324,0.00016,20.95837]
[1778249999620,26.7,80361.31,8.0,0.77354,0.00016,20.94335]
[1778250000630,26.7,80355.19,8.0,0.77255,0.00016,20.99349]
[1778250001636,26.71,80357.39,8.0,0.77285,0.00016,20.97829]
[1778250003650,26.71,80353.32,8.0,0.77218,0.00016,21.0122]
[1778250004802,26.71,80338.28,8.0,0.76973,0.00016,21.13483]
[1778250005671,26.72,80328.6,8.0,0.76807,0.00016,21.21706]
[1778250008692,26.72,80325.55,8.0,0.76756,0.00016,21.24246]
[1778250010295,26.72,80330.19,8.0,0.76831,0.00016,21.20512]
[1778250011713,26.72,80327.78,8.0,0.76791,0.00016,21.22529]
[1778250016748,26.73,80325.15,8.0,0.76745,0.00016,21.24802]
[1778250021785,26.73,80324.22,8.0,0.76726,0.00016,21.25696]
[1778250022802,26.73,80339.42,8.0,0.76976,0.00016,21.13378]
[1778250023808,26.73,80356.43,8.0,0.77252,0.00016,20.99527]
[1778250024815,26.73,80360.82,8.0,0.77323,0.00016,20.95953]
[1778250026829,26.73,80362.69,8.0,0.77353,0.00016,20.94466]
[1778250031332,26.73,80363.81,8.0,0.77369,0.00016,20.93621]
[1778250031379,26.73,80367.78,8.0,0.77436,0.00016,20.89977]
[1778250032148,26.73,80367.78,8.0,0.77436,0.00016,20.89977]
[1778250032230,26.73,80382.57,8.0,0.77674,0.00016,20.77826]
[1778250032877,26.73,80394.81,8.0,0.7787,0.00016,20.67716]
[1778250033541,26.73,80394.81,8.0,0.7787,0.00016,20.67716]
[1778250033893,26.74,80395.26,8.0,0.77876,0.00016,20.67394]
[1778250035906,26.74,80387.25,8.0,0.77746,0.00016,20.74096]
[1778250039475,26.75,80391.02,8.0,0.77794,0.00016,20.71646]
[1778250040949,26.75,80399.12,8.0,0.77923,0.00016,20.65002]
[1778250042966,26.75,80396.24,8.0,0.77875,0.00016,20.67446]
[1778250043967,26.77,80382.71,8.0,0.77648,0.00016,20.79171]
[1778250044974,26.78,80380.82,8.0,0.7761,0.00016,20.8114]
[1778250045981,26.79,80371.03,8.0,0.77446,0.00016,20.89558]
[1778250046988,26.8,80349.32,8.0,0.77086,0.00016,21.07698]
[1778250047995,26.8,80341.58,8.0,0.76959,0.00016,21.14015]
[1778250052023,26.8,80336.89,8.0,0.7688,0.00016,21.1793]
[1778250056052,26.8,80343.14,8.0,0.7698,0.00016,21.12984]
[1778250057060,26.8,80356.16,8.0,0.77192,0.00016,21.02409]
[1778250058067,26.8,80360.11,8.0,0.77255,0.00016,20.99207]
[1778250059084,26.8,80355.61,8.0,0.77182,0.00016,21.02885]
[1778250060086,26.8,80352.24,8.0,0.77127,0.00016,21.05654]
[1778250062101,26.8,80360.92,8.0,0.77267,0.00016,20.98623]
[1778250063108,26.81,80354.58,8.0,0.77164,0.00016,21.03803]
[1778250064115,26.81,80343.36,8.0,0.76981,0.00016,21.12939]
[1778250065122,26.81,80341.05,8.0,0.76943,0.00016,21.14825]
[1778250067136,26.81,80343.63,8.0,0.76984,0.00016,21.12777]
[1778250068143,26.81,80345.89,8.0,0.7702,0.00016,21.10977]
[1778250070157,26.81,80340.35,8.0,0.76929,0.00016,21.15532]
[1778250071164,26.81,80333.91,8.0,0.76823,0.00016,21.20767]
[1778250073179,26.81,80339.07,8.0,0.76906,0.00016,21.16644]
[1778250074186,26.81,80350.19,8.0,0.77087,0.00016,21.0765]
[1778250075193,26.81,80361.82,8.0,0.77276,0.00016,20.98195]
[1778250076201,26.81,80355.24,8.0,0.77168,0.00016,21.03581]
[1778250077209,26.81,80351.42,8.0,0.77106,0.00016,21.06698]
[1778250079222,26.81,80343.25,8.0,0.76973,0.00016,21.13352]
[1778250080231,26.81,80339.03,8.0,0.76903,0.00016,21.16799]
[1778250084259,26.82,80335.59,8.0,0.76845,0.00016,21.19692]
[1778250086273,26.82,80338.36,8.0,0.76889,0.00016,21.17506]
[1778250090302,26.82,80331.8,8.0,0.76779,0.00016,21.22948]
[1778250091413,26.82,80327.93,8.0,0.76718,0.00016,21.25688]
[1778250093322,26.82,80332.1,8.0,0.76785,0.00016,21.22385]
[1778250094330,26.82,80334.75,8.0,0.76828,0.00016,21.20278]
[1778250099366,26.83,80334.68,8.0,0.76823,0.00016,21.20507]
[1778250100374,26.83,80338.14,8.0,0.76879,0.00016,21.17748]
[1778250101380,26.83,80340.52,8.0,0.76917,0.00016,21.15854]
[1778250106415,26.83,80340.31,8.0,0.76911,0.00016,21.16181]
[1778250108429,26.84,80334.89,8.0,0.76821,0.00016,21.2062]
[1778250109436,26.84,80331.95,8.0,0.76772,0.00016,21.23026]
[1778250111450,26.84,80329.5,8.0,0.76731,0.00016,21.25066]
[1778250113052,26.84,80328.77,8.0,0.76718,0.00016,21.25689]
[1778250113096,26.84,80328.77,8.0,0.76718,0.00016,21.25689]
[1778250113464,26.84,80326.88,8.0,0.76687,0.00016,21.27239]
[1778250114471,26.84,80334.21,8.0,0.76806,0.00016,21.21365]
[1778250115478,26.84,80338.54,8.0,0.76876,0.00016,21.17897]
[1778250116485,26.84,80332.04,8.0,0.7677,0.00016,21.23168]
[1778250117492,26.84,80326.86,8.0,0.76684,0.00016,21.27375]
[1778250121520,26.85,80321.84,8.0,0.76599,0.00016,21.31539]
[1778250123534,26.85,80326.52,8.0,0.76674,0.00016,21.27858]
[1778250124541,26.85,80330.54,8.0,0.7674,0.00016,21.24653]
[1778250126555,26.85,80335.02,8.0,0.76812,0.00016,21.21116]
[1778250127562,26.85,80330.76,8.0,0.76741,0.00016,21.24584]
[1778250128569,26.85,80326.52,8.0,0.76671,0.00016,21.28033]
[1778250132597,26.86,80308.66,8.0,0.76374,0.00017,21.42465]
[1778250133604,26.86,80301.88,8.0,0.76261,0.00017,21.4791]
[1778250134612,26.86,80300.8,8.0,0.76243,0.00017,21.48798]
[1778250135528,26.86,80300.8,8.0,0.76243,0.00017,21.48798]
[1778250135619,26.86,80291.01,8.0,0.7608,0.00017,21.56591]
[1778250136626,26.86,80288.07,8.0,0.7603,0.00017,21.58966]
[1778250137633,26.86,80282.17,8.0,0.75931,0.00017,21.63667]
[1778250142644,26.86,80281.15,8.0,0.75912,0.00017,21.646]
[1778250142745,26.87,80285.92,8.0,0.7599,0.00017,21.60893]
[1778250144682,26.87,80288.16,8.0,0.76027,0.00017,21.59145]
[1778250146697,26.87,80282.37,8.0,0.75929,0.00017,21.63787]
[1778250147704,26.87,80277.81,8.0,0.75853,0.00017,21.67381]
[1778250151732,26.87,80271.98,8.0,0.75756,0.00017,21.71669]
[1778250153746,26.87,80263.57,8.0,0.75614,0.00017,21.78303]
[1778250155760,26.87,80266.69,8.0,0.75666,0.00017,21.75889]
[1778250158781,26.87,80262.95,8.0,0.75602,0.00017,21.78872]
[1778250159788,26.87,80265.25,8.0,0.7564,0.00017,21.77085]
[1778250160795,26.87,80267.58,8.0,0.75679,0.00017,21.75276]
[1778250164823,26.88,80272.57,8.0,0.75761,0.00017,21.7144]
[1778250166837,26.88,80268.77,8.0,0.75696,0.00017,21.74468]
[1778250167844,26.88,80264.81,8.0,0.75629,0.00017,21.7759]
[1778250171872,26.88,80261.67,8.0,0.75575,0.00017,21.80117]
[1778250172879,26.88,80258.6,8.0,0.75523,0.00017,21.82537]
[1778250176907,26.88,80255.2,8.0,0.75464,0.00017,21.85259]
[1778250177914,26.88,80246.76,8.0,0.75321,0.00017,21.91857]
[1778250178922,26.88,80244.28,8.0,0.75279,0.00017,21.93806]
[1778250180551,26.88,80244.28,8.0,0.75279,0.00017,21.93806]
[1778250180602,26.88,80244.28,8.0,0.75279,0.00017,21.93806]
[1778250180595,26.88,80234.66,8.0,0.75115,0.00017,22.01272]
[1778250180935,26.89,80230.9,8.0,0.75051,0.00017,22.04194]
[1778250181943,26.89,80223.58,8.0,0.74926,0.00017,22.09844]
[1778250183956,26.89,80232.16,8.0,0.75071,0.00017,22.03257]
[1778250185566,26.89,80239.35,8.0,0.75193,0.00017,21.97713]
[1778250191005,26.89,80223.14,8.0,0.74915,0.00017,22.10324]
[1778250192018,26.89,80215.59,8.0,0.74786,0.00017,22.16129]
[1778250193024,26.89,80212.72,8.0,0.74737,0.00017,22.18336]
[1778250194684,26.89,80212.72,8.0,0.74737,0.00017,22.18336]
[1778250195040,26.89,80202.13,8.0,0.74554,0.00017,22.2644]
[1778250196046,26.89,80196.27,8.0,0.74453,0.00017,22.30903]
[1778250201080,26.89,80198.02,8.0,0.74482,0.00017,22.29627]
[1778250202087,26.89,80201.29,8.0,0.74538,0.00017,22.27156]
[1778250203094,26.89,80205.3,8.0,0.74607,0.00017,22.24113]
[1778250205108,26.89,80198.38,8.0,0.74487,0.00017,22.29404]
[1778250206115,26.9,80195.62,8.0,0.74439,0.00017,22.31507]
[1778250211151,26.9,80196.67,8.0,0.74459,0.00017,22.30355]
[1778250212157,26.9,80199.28,8.0,0.74504,0.00017,22.28386]
[1778250213164,26.9,80202.58,8.0,0.7456,0.00017,22.25892]
[1778250214171,26.9,80199.62,8.0,0.74509,0.00017,22.28155]
[1778250215178,26.9,80195.79,8.0,0.74443,0.00017,22.31073]
[1778250220213,26.9,80194.74,8.0,0.74424,0.00017,22.31921]
[1778250222227,26.9,80202.88,8.0,0.74563,0.00017,22.25766]
[1778250224241,26.9,80207.3,8.0,0.74638,0.00017,22.22431]
[1778250225248,26.9,80212.68,8.0,0.7473,0.00017,22.18337]
[1778250227262,26.9,80206.24,8.0,0.74619,0.00017,22.23283]
[1778250232297,26.9,80208.64,8.0,0.74659,0.00017,22.21529]
[1778250237333,26.91,80206.17,8.0,0.74614,0.00017,22.23508]
[1778250239347,26.91,80199.13,8.0,0.74493,0.00017,22.28889]
[1778250240354,26.91,80195.76,8.0,0.74434,0.00017,22.31455]
[1778250242369,26.91,80198.52,8.0,0.74481,0.00017,22.29383]
[1778250243376,26.91,80203.25,8.0,0.74563,0.00017,22.25803]
[1778250245391,26.91,80206.13,8.0,0.74611,0.00017,22.2364]
[1778250246398,26.91,80208.67,8.0,0.74655,0.00017,22.21721]
[1778250250426,26.91,80211.28,8.0,0.74699,0.00017,22.19768]
[1778250251433,26.91,80214.15,8.0,0.74747,0.00017,22.17587]
[1778250252440,26.91,80218.24,8.0,0.74817,0.00017,22.14473]
[1778250255461,26.91,80227.21,8.0,0.7497,0.00017,22.07603]
[1778250259489,26.91,80230.66,8.0,0.75028,0.00017,22.04985]
[1778250264581,26.91,80229.12,8.0,0.75001,0.00017,22.06215]
[1778250265531,26.91,80232.72,8.0,0.75061,0.00017,22.03462]
[1778250267548,26.92,80236.79,8.0,0.7513,0.00017,22.00342]
[1778250268555,26.92,80240.28,8.0,0.75189,0.00017,21.97659]
[1778250269562,26.92,80242.96,8.0,0.75234,0.00017,21.956]
[1778250272583,26.92,80240.77,8.0,0.75199,0.00017,21.96904]
[1778250274597,26.92,80243.93,8.0,0.75253,0.00017,21.94469]
[1778250279632,26.92,80247.52,8.0,0.75313,0.00017,21.91721]
[1778250281646,26.92,80245.01,8.0,0.7527,0.00017,21.93684]
[1778250282653,26.92,80240.97,8.0,0.75201,0.00017,21.96817]
[1778250285674,26.92,80243.82,8.0,0.75249,0.00017,21.94627]
[1778250287693,26.92,80238.32,8.0,0.75156,0.00017,21.9889]
[1778250288700,26.92,80234.09,8.0,0.75084,0.00017,22.02172]
[1778250291721,26.92,80231.07,8.0,0.75032,0.00017,22.04534]
[1778250292729,26.92,80237.81,8.0,0.75146,0.00017,21.99349]
[1778250293736,26.92,80243.75,8.0,0.75246,0.00017,21.94767]
[1778250294743,26.92,80247.31,8.0,0.75306,0.00017,21.92012]
[1778250297764,26.92,80245.78,8.0,0.7528,0.00017,21.93212]
[1778250302799,26.92,80249.26,8.0,0.75339,0.00017,21.90498]
[1778250307836,26.92,80247.58,8.0,0.75311,0.00017,21.91806]
[1778250309850,26.92,80244.69,8.0,0.75262,0.00017,21.94052]
[1778250314886,26.92,80243.35,8.0,0.75239,0.00017,21.951]
[1778250318914,26.92,80245.56,8.0,0.75276,0.00017,21.93401]
[1778250321935,26.92,80243.25,8.0,0.75236,0.00017,21.9522]
[1778250322942,26.92,80230.43,8.0,0.75019,0.00017,22.05126]
[1778250323949,26.92,80225.22,8.0,0.7493,0.00017,22.09136]
[1778250325963,26.92,80221.81,8.0,0.74871,0.00017,22.1178]
[1778250329707,26.93,80219.03,8.0,0.74823,0.00017,22.13945]
[1778250329991,26.93,80215.9,8.0,0.74769,0.00017,22.16348]
[1778250332007,26.93,80227.22,8.0,0.74964,0.00017,22.07294]
[1778250333012,26.93,80230.81,8.0,0.75025,0.00017,22.04553]
[1778250338047,26.93,80230.03,8.0,0.7501,0.00017,22.05249]
[1778250340064,26.93,80233.55,8.0,0.75069,0.00017,22.02565]
[1778250344092,26.93,80230.85,8.0,0.75023,0.00017,22.04669]
[1778250346106,26.93,80237.93,8.0,0.75143,0.00017,21.99224]
[1778250347452,26.93,80249.07,8.0,0.75331,0.00017,21.90609]
[1778250349432,26.93,80250.76,8.0,0.75359,0.00017,21.89307]
[1778250349496,26.93,80250.99,8.0,0.75363,0.00017,21.89138]
[1778250350134,26.93,80256.12,8.0,0.75449,0.00017,21.85164]
[1778250351141,26.93,80262.74,8.0,0.75561,0.00017,21.80011]
[1778250354822,26.93,80265.16,8.0,0.75601,0.00017,21.78145]
[1778250359197,26.93,80267.39,8.0,0.75637,0.00017,21.76444]
[1778250361211,26.93,80263.24,8.0,0.75567,0.00017,21.79702]
[1778250362218,26.93,80254.14,8.0,0.75414,0.00017,21.86797]
[1778250364232,26.93,80247.93,8.0,0.75309,0.00017,21.91621]
[1778250365239,26.93,80242.66,8.0,0.7522,0.00017,21.95713]
[1778250370274,26.94,80240.59,8.0,0.75184,0.00017,21.97358]
[1778250371283,26.94,80236.7,8.0,0.75118,0.00017,22.0036]
[1778250372775,26.94,80231.86,8.0,0.75036,0.00017,22.04093]
[1778250373297,26.94,80227.23,8.0,0.74957,0.00017,22.07652]
[1778250378332,26.94,80230.32,8.0,0.75009,0.00017,22.05277]
[1778250380347,26.94,80236.16,8.0,0.75108,0.00017,22.00787]
[1778250381353,26.94,80240.4,8.0,0.7518,0.00017,21.9751]
[1778250382360,26.94,80243.84,8.0,0.75239,0.00017,21.9485]
[1778250384374,26.94,80239.51,8.0,0.75165,0.00017,21.98201]
[1778250386388,26.94,80245.18,8.0,0.75261,0.00017,21.93815]
[1778250388402,26.94,80238.54,8.0,0.75149,0.00017,21.98947]
[1778250389409,26.94,80235.79,8.0,0.75102,0.00017,22.0107]
[1778250394444,26.94,80237.82,8.0,0.75139,0.00017,21.99105]
[1778250395451,26.94,80235.18,8.0,0.75094,0.00017,22.01143]
[1778250397465,26.94,80231.74,8.0,0.75036,0.00017,22.03791]
[1778250398473,26.94,80225.31,8.0,0.74927,0.00017,22.08727]
[1778250399480,26.94,80215.59,8.0,0.74761,0.00017,22.16167]
[1778250400488,26.94,80211.5,8.0,0.74691,0.00017,22.19283]
[1778250404516,26.94,80207.74,8.0,0.74626,0.00017,22.22168]
[1778250409551,26.94,80202.07,8.0,0.74528,0.00017,22.26492]
[1778250411565,26.94,80198.97,8.0,0.74475,0.00017,22.2885]
[1778250416600,26.94,80199.16,8.0,0.74478,0.00017,22.28718]
[1778250420631,26.94,80195.56,8.0,0.74415,0.00017,22.31461]
[1778250421039,26.94,80195.56,8.0,0.74415,0.00017,22.31461]
[1778250421062,26.94,80195.56,8.0,0.74415,0.00017,22.31461]
[1778250421636,26.94,80180.27,8.0,0.74151,0.00017,22.42976]
[1778250422643,26.94,80179.3,8.0,0.74135,0.00017,22.43707]
[1778250423650,26.94,80191.42,8.0,0.74344,0.00017,22.34598]
[1778250424103,26.94,80191.42,8.0,0.74344,0.00017,22.34598]
[1778250424657,26.94,80197.56,8.0,0.7445,0.00017,22.29962]
[1778250425664,26.94,80207.69,8.0,0.74623,0.00017,22.22287]
[1778250426671,26.94,80204.74,8.0,0.74572,0.00017,22.24543]
[1778250428685,26.94,80201.89,8.0,0.74523,0.00017,22.26728]
[1778250429693,26.94,80205.52,8.0,0.74585,0.00017,22.23985]
[1778250430699,26.94,80212.03,8.0,0.74697,0.00017,22.19027]
[1778250432713,26.94,80214.77,8.0,0.74744,0.00017,22.16931]
[1778250433827,26.94,80211.61,8.0,0.7469,0.00017,22.19337]
[1778250434727,26.94,80209.37,8.0,0.74652,0.00017,22.21037]
[1778250438755,26.94,80206.9,8.0,0.7461,0.00017,22.22888]
[1778250439762,26.94,80201.58,8.0,0.74518,0.00017,22.2693]
[1778250441776,26.94,80198.04,8.0,0.74458,0.00017,22.2961]
[1778250444797,26.94,80200.67,8.0,0.74503,0.00017,22.27614]
[1778250445804,26.94,80206.2,8.0,0.74598,0.00017,22.23419]
[1778250446812,26.94,80208.89,8.0,0.74644,0.00017,22.2138]
[1778250449832,26.94,80211.3,8.0,0.74685,0.00017,22.19565]
[1778250450839,26.94,80208.82,8.0,0.74642,0.00017,22.21446]
[1778250452853,26.94,80204.5,8.0,0.74571,0.00017,22.24329]
[1778250453860,26.94,80200.26,8.0,0.74498,0.00017,22.27556]
[1778250458895,26.94,80198.48,8.0,0.74467,0.00017,22.28931]
[1778250463930,26.94,80199.79,8.0,0.74488,0.00017,22.27973]
[1778250468965,26.94,80204.93,8.0,0.74576,0.00017,22.24124]
[1778250470979,26.94,80202.71,8.0,0.74537,0.00017,22.25834]
[1778250476019,26.95,80202.52,8.0,0.74532,0.00017,22.2604]
[1778250481061,26.95,80189.66,8.0,0.74309,0.00017,22.35832]
[1778250482068,26.95,80186.49,8.0,0.74255,0.00017,22.38217]
[1778250483686,26.95,80181.91,8.0,0.74175,0.00017,22.41663]
[1778250488689,26.95,80181.79,8.0,0.74173,0.00017,22.41748]
[1778250490124,26.95,80178.4,8.0,0.74115,0.00017,22.44285]
[1778250493145,26.95,80175.55,8.0,0.74065,0.00017,22.46432]
[1778250498181,26.95,80176.75,8.0,0.74085,0.00017,22.45569]
[1778250500168,26.95,80175.57,8.0,0.74065,0.00017,22.46458]
[1778250500195,26.95,80169.37,8.0,0.73957,0.00017,22.51087]
[1778250501143,26.95,80169.37,8.0,0.73957,0.00017,22.51087]
[1778250501202,26.95,80161.26,8.0,0.73816,0.00017,22.57125]
[1778250503216,26.95,80155.04,8.0,0.73707,0.00017,22.61721]
[1778250504223,26.95,80150.18,8.0,0.73623,0.00017,22.65301]
[1778250506237,26.95,80146.43,8.0,0.73557,0.00018,22.68073]
[1778250507244,26.95,80143.47,8.0,0.73505,0.00018,22.70252]
[1778250510265,26.95,80139.68,8.0,0.73439,0.00018,22.73031]
[1778250515300,26.95,80138.5,8.0,0.73421,0.00018,22.73483]
[1778250518322,26.95,80133.8,8.0,0.73338,0.00018,22.76919]
[1778250519328,26.95,80130.33,8.0,0.73277,0.00018,22.79449]
[1778250521342,26.95,80134.17,8.0,0.73345,0.00018,22.76627]
[1778250524363,26.95,80136.85,8.0,0.73393,0.00018,22.74643]
[1778250526380,26.95,80142.0,8.0,0.73484,0.00018,22.70854]
[1778250527387,26.95,80149.78,8.0,0.7362,0.00017,22.65113]
[1778250528394,26.95,80152.7,8.0,0.73671,0.00017,22.62949]
[1778250533429,26.94,80161.36,8.0,0.73824,0.00017,22.56459]
[1778250534436,26.94,80168.23,8.0,0.73944,0.00017,22.51328]
[1778250539471,26.94,80164.72,8.0,0.73885,0.00017,22.53865]
[1778250543499,26.94,80159.59,8.0,0.73797,0.00017,22.57612]
[1778250545513,26.94,80154.75,8.0,0.73713,0.00017,22.61174]
[1778250549541,26.94,80151.76,8.0,0.73662,0.00017,22.6332]
[1778250550548,26.94,80141.04,8.0,0.73475,0.00018,22.71213]
[1778250551555,26.94,80134.83,8.0,0.73366,0.00018,22.75763]
[1778250555583,26.94,80139.83,8.0,0.73455,0.00018,22.72053]
[1778250557597,26.93,80142.48,8.0,0.73502,0.00018,22.70084]
[1778250561973,26.93,80145.46,8.0,0.73555,0.00018,22.6784]
[1778250563639,26.93,80148.09,8.0,0.73602,0.00018,22.65873]
[1778250568674,26.93,80146.95,8.0,0.73583,0.00018,22.66655]
[1778250569681,26.93,80142.45,8.0,0.73505,0.00018,22.69956]
[1778250570688,26.93,80138.98,8.0,0.73444,0.00018,22.72492]
[1778250571695,26.93,80135.91,8.0,0.73393,0.00018,22.7433]
[1778250574716,26.93,80132.44,8.0,0.73333,0.00018,22.76815]
[1778250579751,26.92,80132.56,8.0,0.73338,0.00018,22.76627]
[1778250582775,26.92,80129.59,8.0,0.73286,0.00018,22.78746]
[1778250584790,26.92,80133.11,8.0,0.73349,0.00018,22.76143]
[1778250585796,26.92,80129.65,8.0,0.73288,0.00018,22.78663]
[1778250586494,26.92,80129.65,8.0,0.73288,0.00018,22.78663]
[1778250586812,26.92,80126.59,8.0,0.73235,0.00018,22.80884]
[1778250587815,26.92,80118.11,8.0,0.73085,0.00018,22.87043]
[1778250588822,26.92,80109.81,8.0,0.72938,0.00018,22.93047]
[1778250592850,26.92,80105.01,8.0,0.72854,0.00018,22.96463]
[1778250596878,26.92,80091.56,8.0,0.72615,0.00018,23.06082]
[1778250597885,26.92,80086.98,8.0,0.72533,0.00018,23.09348]
[1778250598892,26.92,80079.94,8.0,0.72408,0.00018,23.14349]
[1778250599493,26.92,80079.94,8.0,0.72408,0.00018,23.14349]
[1778250599901,26.92,80074.33,8.0,0.72307,0.00018,23.18308]
[1778250600886,26.92,80074.33,8.0,0.72307,0.00018,23.18308]
[1778250600907,26.92,80071.6,8.0,0.72258,0.00018,23.20238]
[1778250603927,26.91,80077.2,8.0,0.7236,0.00018,23.16227]
[1778250605941,26.91,80080.73,8.0,0.72424,0.00018,23.13707]
[1778250606948,26.91,80070.27,8.0,0.72236,0.00018,23.21102]
[1778250607955,26.91,80063.54,8.0,0.72115,0.00018,23.25828]
[1778250608968,26.91,80055.76,8.0,0.71975,0.00018,23.31264]
[1778250609356,26.91,80055.76,8.0,0.71975,0.00018,23.31264]
[1778250609970,26.91,80048.22,8.0,0.71839,0.00018,23.36515]
[1778250610977,26.91,80042.91,8.0,0.71743,0.00018,23.40198]
[1778250611984,26.91,80032.38,8.0,0.71552,0.00018,23.47465]
[1778250612991,26.91,80028.03,8.0,0.71473,0.00018,23.50449]
[1778250613998,26.91,80018.37,8.0,0.71299,0.00018,23.56962]
[1778250614303,26.91,80018.37,8.0,0.71299,0.00018,23.56962]
[1778250614976,26.91,80018.37,8.0,0.71299,0.00018,23.56962]
[1778250615011,26.9,80005.2,8.0,0.7106,0.00018,23.65774]
[1778250616031,26.9,79986.04,8.0,0.70707,0.00018,23.7864]
[1778250617029,26.9,79980.05,8.0,0.70597,0.00019,23.82594]
[1778250618041,26.9,79982.82,8.0,0.70651,0.00019,23.80661]
[1778250619055,26.9,79988.51,8.0,0.70756,0.00018,23.76866]
[1778250620075,26.9,79979.27,8.0,0.70585,0.00019,23.8302]
[1778250622087,26.89,79983.68,8.0,0.7067,0.00019,23.79973]
[1778250623092,26.89,79991.31,8.0,0.70814,0.00018,23.74753]
[1778250625106,26.89,79987.97,8.0,0.70753,0.00018,23.76976]
[1778250627120,26.89,79993.68,8.0,0.70859,0.00018,23.73136]
[1778250630142,26.89,79986.66,8.0,0.7073,0.00018,23.77816]
[1778250631149,26.89,79983.28,8.0,0.7067,0.00019,23.79673]
[1778250632156,26.89,79979.29,8.0,0.70596,0.00019,23.82316]
[1778250635177,26.88,79974.54,8.0,0.70509,0.00019,23.85438]
[1778250636184,26.88,79970.59,8.0,0.70436,0.00019,23.88035]
[1778250638548,26.88,79963.87,8.0,0.70312,0.00019,23.92433]
[1778250640474,26.88,79962.26,8.0,0.70282,0.00019,23.9349]
[1778250641806,26.88,79962.18,8.0,0.7028,0.00019,23.93532]
[1778250641995,26.88,79962.18,8.0,0.7028,0.00019,23.93532]
[1778250642105,26.88,79948.78,8.0,0.70031,0.00019,24.0226]
[1778250642564,26.88,79933.36,8.0,0.69742,0.00019,24.12201]
[1778250643543,26.88,79933.36,8.0,0.69742,0.00019,24.12201]
[1778250643545,26.88,79933.36,8.0,0.69742,0.00019,24.12201]
[1778250643687,26.88,79933.36,8.0,0.69742,0.00019,24.12201]
[1778250643774,26.88,79913.89,8.0,0.69377,0.00019,24.24516]
[1778250644594,26.87,79904.98,8.0,0.69211,0.00019,24.30036]
[1778250645270,26.87,79901.23,8.0,0.6914,0.00019,24.32381]
[1778250646724,26.87,79901.23,8.0,0.6914,0.00019,24.32381]
[1778250647560,26.87,79898.47,8.0,0.69089,0.00019,24.34039]
[1778250648047,26.87,79898.47,8.0,0.69089,0.00019,24.34039]
[1778250648151,26.87,79898.47,8.0,0.69089,0.00019,24.34039]
[1778250648096,26.87,79896.24,8.0,0.69047,0.00019,24.35427]
[1778250649152,26.87,79899.28,8.0,0.69105,0.00019,24.33528]
[1778250649548,26.87,79899.28,8.0,0.69105,0.00019,24.33528]
[1778250649858,26.87,79899.28,8.0,0.69105,0.00019,24.33528]
[1778250649948,26.87,79903.95,8.0,0.69193,0.00019,24.30606]
[1778250650270,26.87,79903.95,8.0,0.69193,0.00019,24.30606]
[1778250650372,26.87,79903.95,8.0,0.69193,0.00019,24.30606]
[1778250650867,26.87,79903.95,8.0,0.69193,0.00019,24.30606]
[1778250650942,26.87,79895.74,8.0,0.69037,0.00019,24.3573]
[1778250651512,26.87,79895.74,8.0,0.69037,0.00019,24.3573]
[1778250651628,26.87,79878.27,8.0,0.68705,0.00019,24.46506]
[1778250652340,26.87,79878.27,8.0,0.68705,0.00019,24.46506]
[1778250652947,26.87,79878.27,8.0,0.68705,0.00019,24.46506]
[1778250653050,26.87,79864.2,8.0,0.68435,0.00019,24.55097]
[1778250653355,26.87,79864.2,8.0,0.68435,0.00019,24.55097]
[1778250653380,26.87,79864.2,8.0,0.68435,0.00019,24.55097]
[1778250653766,26.87,79864.2,8.0,0.68435,0.00019,24.55097]
[1778250654113,26.87,79864.2,8.0,0.68435,0.00019,24.55097]
[1778250653801,26.87,79841.84,8.0,0.68005,0.00019,24.68466]
[1778250654387,26.87,79841.84,8.0,0.68005,0.00019,24.68466]
[1778250654560,26.87,79841.84,8.0,0.68005,0.00019,24.68466]
[1778250654633,26.89,79825.2,8.0,0.67675,0.00019,24.785]
[1778250655599,26.89,79825.2,8.0,0.67675,0.00019,24.785]
[1778250655973,26.89,79825.2,8.0,0.67675,0.00019,24.785]
[1778250656019,26.91,79829.84,8.0,0.67754,0.00019,24.76134]
[1778250656393,26.91,79829.84,8.0,0.67754,0.00019,24.76134]
[1778250656452,26.91,79833.54,8.0,0.67825,0.00019,24.73971]
[1778250657399,26.91,79833.54,8.0,0.67825,0.00019,24.73971]
[1778250657750,26.91,79833.54,8.0,0.67825,0.00019,24.73971]
[1778250657750,26.91,79833.54,8.0,0.67825,0.00019,24.73971]
[1778250658163,26.91,79833.54,8.0,0.67825,0.00019,24.73971]
[1778250657838,26.92,79830.25,8.0,0.67752,0.00019,24.76204]
[1778250658387,26.92,79822.27,8.0,0.67598,0.00019,24.80839]
[1778250660278,26.92,79822.27,8.0,0.67598,0.00019,24.80839]
[1778250659394,26.93,79818.0,8.0,0.67511,0.00019,24.83442]
[1778250660586,26.94,79807.92,8.0,0.67312,0.00019,24.89313]
[1778250661693,26.94,79807.92,8.0,0.67312,0.00019,24.89313]
[1778250662043,26.94,79807.92,8.0,0.67312,0.00019,24.89313]
[1778250662073,26.95,79795.36,8.0,0.67061,0.00019,24.9663]
[1778250662245,26.95,79795.36,8.0,0.67061,0.00019,24.9663]
[1778250662377,26.95,79795.36,8.0,0.67061,0.00019,24.9663]
[1778250662912,26.95,79792.1,8.0,0.66997,0.00019,24.98475]
[1778250663426,26.95,79800.73,8.0,0.67165,0.00019,24.93623]
[1778250664741,26.95,79800.73,8.0,0.67165,0.00019,24.93623]
[1778250664933,26.95,79800.73,8.0,0.67165,0.00019,24.93623]
[1778250664977,26.95,79800.73,8.0,0.67165,0.00019,24.93623]
[1778250665140,26.95,79800.73,8.0,0.67165,0.00019,24.93623]
[1778250664995,26.95,79806.49,8.0,0.67275,0.00019,24.90406]
[1778250665844,26.95,79806.49,8.0,0.67275,0.00019,24.90406]
[1778250666112,26.95,79806.49,8.0,0.67275,0.00019,24.90406]
[1778250666133,26.95,79830.22,8.0,0.67735,0.00019,24.76761]
[1778250666264,26.95,79830.22,8.0,0.67735,0.00019,24.76761]
[1778250666707,26.95,79854.4,8.0,0.68201,0.00019,24.62482]
[1778250667307,26.95,79854.4,8.0,0.68201,0.00019,24.62482]
[1778250667914,26.95,79854.4,8.0,0.68201,0.00019,24.62482]
[1778250668135,26.94,79861.82,8.0,0.6835,0.00019,24.57834]
[1778250668363,26.94,79861.82,8.0,0.6835,0.00019,24.57834]
[1778250668642,26.94,79861.82,8.0,0.6835,0.00019,24.57834]
[1778250668758,26.94,79861.82,8.0,0.6835,0.00019,24.57834]
[1778250669071,26.94,79861.82,8.0,0.6835,0.00019,24.57834]
[1778250669071,26.94,79861.82,8.0,0.6835,0.00019,24.57834]
[1778250669184,26.94,79861.82,8.0,0.6835,0.00019,24.57834]
[1778250669132,26.94,79868.2,8.0,0.68472,0.00019,24.53993]
[1778250669757,26.94,79889.68,8.0,0.68881,0.00019,24.40886]
[1778250670578,26.94,79889.68,8.0,0.68881,0.00019,24.40886]
[1778250671072,26.94,79889.68,8.0,0.68881,0.00019,24.40886]
[1778250671107,26.94,79902.43,8.0,0.69124,0.00019,24.32937]
[1778250672083,26.94,79902.43,8.0,0.69124,0.00019,24.32937]
[1778250672091,26.93,79904.21,8.0,0.69159,0.00019,24.31809]
[1778250672498,26.93,79915.46,8.0,0.69371,0.00019,24.24762]
[1778250674022,26.93,79913.83,8.0,0.69341,0.00019,24.25757]
[1778250674920,26.93,79919.68,8.0,0.69452,0.00019,24.22058]
[1778250675521,26.93,79931.19,8.0,0.69668,0.00019,24.14752]
[1778250676529,26.93,79936.46,8.0,0.69768,0.00019,24.11366]
[1778250677536,26.93,79935.09,8.0,0.69742,0.00019,24.12234]
[1778250681671,26.93,79923.14,8.0,0.69519,0.00019,24.19791]
[1778250683697,26.93,79932.55,8.0,0.69697,0.00019,24.13759]
[1778250684927,26.93,79932.55,8.0,0.69697,0.00019,24.13759]
[1778250684984,26.93,79942.6,8.0,0.69886,0.00019,24.07296]
[1778250685593,26.93,79951.96,8.0,0.70062,0.00019,24.01226]
[1778250686600,26.92,79959.17,8.0,0.70196,0.00019,23.96521]
[1778250687701,26.92,79959.17,8.0,0.70196,0.00019,23.96521]
[1778250688615,26.92,79966.44,8.0,0.70332,0.00019,23.91736]
[1778250690629,26.92,79956.51,8.0,0.70148,0.00019,23.98201]
[1778250695207,26.92,79951.34,8.0,0.70056,0.00019,24.01096]
[1778250697159,26.92,79952.75,8.0,0.70083,0.00019,24.00157]
[1778250697692,26.92,79955.82,8.0,0.70141,0.00019,23.98138]
[1778250702725,26.91,79950.57,8.0,0.70046,0.00019,24.01453]
[1778250704732,26.91,79956.33,8.0,0.70155,0.00019,23.9765]
[1778250708761,26.91,79952.49,8.0,0.70085,0.00019,24.0008]
[1778250709769,26.91,79947.47,8.0,0.69992,0.00019,24.03318]
[1778250711782,26.91,79951.53,8.0,0.70069,0.00019,24.00641]
[1778250713796,26.9,79954.88,8.0,0.70133,0.00019,23.98425]
[1778250718832,26.9,79953.39,8.0,0.70107,0.00019,23.99315]
[1778250721930,26.9,79955.74,8.0,0.70152,0.00019,23.97752]
[1778250721980,26.9,79967.27,8.0,0.70367,0.00019,23.90182]
[1778250722863,26.9,79971.04,8.0,0.70438,0.00019,23.87674]
[1778250723435,26.9,79971.04,8.0,0.70438,0.00019,23.87674]
[1778250723871,26.9,79966.41,8.0,0.70352,0.00019,23.90707]
[1778250724877,26.9,79953.68,8.0,0.70115,0.00019,23.99024]
[1778250725884,26.9,79938.56,8.0,0.69832,0.00019,24.088]
[1778250726891,26.89,79939.11,8.0,0.69843,0.00019,24.08428]
[1778250729913,26.89,79944.72,8.0,0.6995,0.00019,24.04759]
[1778250730920,26.89,79954.81,8.0,0.70139,0.00019,23.98187]
[1778250732934,26.89,79955.43,8.0,0.70151,0.00019,23.97752]
[1778250737969,26.89,79958.28,8.0,0.70207,0.00019,23.9582]
[1778250738976,26.89,79954.71,8.0,0.7014,0.00019,23.98137]
[1778250741997,26.88,79949.9,8.0,0.70052,0.00019,24.01219]
[1778250745018,26.88,79945.24,8.0,0.69966,0.00019,24.04184]
[1778250750053,26.88,79947.26,8.0,0.70007,0.00019,24.02777]
[1778250752067,26.88,79941.9,8.0,0.69909,0.00019,24.05826]
[1778250756095,26.87,79937.03,8.0,0.69819,0.00019,24.08916]
[1778250758221,26.87,79934.81,8.0,0.69778,0.00019,24.10329]
[1778250758270,26.87,79924.87,8.0,0.69591,0.00019,24.1668]
[1778250759118,26.87,79919.52,8.0,0.69491,0.00019,24.20071]
[1778250764153,26.87,79916.36,8.0,0.69433,0.00019,24.2201]
[1778250765160,26.87,79910.28,8.0,0.69318,0.00019,24.25834]
[1778250766290,26.87,79906.65,8.0,0.6925,0.00019,24.28107]
[1778250768183,26.87,79902.64,8.0,0.69174,0.00019,24.30599]
[1778250771204,26.87,79906.67,8.0,0.69252,0.00019,24.28036]
[1778250772211,26.87,79910.99,8.0,0.69334,0.00019,24.25301]
[1778250776239,26.86,79907.12,8.0,0.69262,0.00019,24.27693]
[1778250778255,26.86,79910.55,8.0,0.69328,0.00019,24.25515]
[1778250783288,26.86,79912.46,8.0,0.69366,0.00019,24.24245]
[1778250787316,26.86,79916.36,8.0,0.69441,0.00019,24.21739]
[1778250792486,26.86,79916.02,8.0,0.69435,0.00019,24.21921]
[1778250792960,26.86,79916.02,8.0,0.69435,0.00019,24.21921]
[1778250793061,26.86,79926.53,8.0,0.69634,0.00019,24.15215]
[1778250793358,26.86,79934.36,8.0,0.69781,0.00019,24.10197]
[1778250797890,26.85,79930.84,8.0,0.69717,0.00019,24.124]
[1778250798393,26.85,79926.07,8.0,0.69627,0.00019,24.15453]
[1778250799400,26.85,79919.07,8.0,0.69495,0.00019,24.19895]
[1778250801574,26.85,79918.98,8.0,0.69494,0.00019,24.19934]
[1778250802873,26.85,79931.65,8.0,0.69735,0.00019,24.11793]
[1778250803428,26.85,79938.69,8.0,0.69867,0.00019,24.07262]
[1778250804435,26.85,79947.84,8.0,0.70039,0.00019,24.0132]
[1778250805442,26.85,79953.0,8.0,0.70136,0.00019,23.97942]
[1778250806453,26.85,79958.23,8.0,0.70234,0.00019,23.94507]
[1778250811488,26.85,79955.9,8.0,0.70194,0.00019,23.95597]
[1778250816523,26.84,79954.34,8.0,0.70167,0.00019,23.96557]
[1778250821558,26.84,79955.15,8.0,0.70183,0.00019,23.95968]
[1778250823208,26.84,79955.15,8.0,0.70183,0.00019,23.95968]
[1778250823572,26.84,79966.06,8.0,0.70388,0.00019,23.88776]
[1778250824579,26.84,79970.56,8.0,0.70472,0.00019,23.85783]
[1778250826593,26.84,79974.21,8.0,0.7054,0.00019,23.83343]
[1778250828356,26.84,79974.21,8.0,0.7054,0.00019,23.83343]
[1778250827600,26.84,79979.31,8.0,0.70635,0.00019,23.7994]
[1778250828544,26.84,79979.31,8.0,0.70635,0.00019,23.7994]
[1778250829614,26.84,79988.66,8.0,0.70809,0.00019,23.73654]
[1778250834653,26.83,79993.5,8.0,0.709,0.00018,23.70343]
[1778250835661,26.83,79997.95,8.0,0.70983,0.00018,23.67312]
[1778250839688,26.83,79994.18,8.0,0.70916,0.00018,23.69769]
[1778250840695,26.83,79989.82,8.0,0.70836,0.00019,23.72687]
[1778250845735,26.83,79990.92,8.0,0.70858,0.00018,23.71886]
[1778250846739,26.82,79996.85,8.0,0.70968,0.00018,23.6785]
[1778250847746,26.82,80000.69,8.0,0.7104,0.00018,23.65228]
[1778250851774,26.82,80005.05,8.0,0.71123,0.00018,23.62179]
[1778250852781,26.82,80007.96,8.0,0.71177,0.00018,23.60173]
[1778250853788,26.82,80010.77,8.0,0.71229,0.00018,23.58234]
[1778250854680,26.82,80010.77,8.0,0.71229,0.00018,23.58234]
[1778250854795,26.82,80017.44,8.0,0.71352,0.00018,23.53649]
[1778250857400,26.82,80023.67,8.0,0.71468,0.00018,23.49312]
[1778250857651,26.82,80023.67,8.0,0.71468,0.00018,23.49312]
[1778250857696,26.82,80023.67,8.0,0.71468,0.00018,23.49312]
[1778250857816,26.82,80024.69,8.0,0.71487,0.00018,23.48586]
[1778250859830,26.81,80032.94,8.0,0.71639,0.00018,23.42838]
[1778250860847,26.81,80032.94,8.0,0.71639,0.00018,23.42838]
[1778250860858,26.81,80032.94,8.0,0.71639,0.00018,23.42838]
[1778250861849,26.81,80046.71,8.0,0.71891,0.00018,23.33202]
[1778250862856,26.81,80049.75,8.0,0.71947,0.00018,23.31045]
[1778250863863,26.81,80055.39,8.0,0.7205,0.00018,23.27057]
[1778250865536,26.81,80056.68,8.0,0.72074,0.00018,23.26127]
[1778250865693,26.81,80056.68,8.0,0.72074,0.00018,23.26127]
[1778250865877,26.81,80062.47,8.0,0.72179,0.00018,23.2202]
[1778250866460,26.81,80062.47,8.0,0.72179,0.00018,23.2202]
[1778250866601,26.81,80062.47,8.0,0.72179,0.00018,23.2202]
[1778250867891,26.81,80073.74,8.0,0.72384,0.00018,23.13977]
[1778250868898,26.8,80085.91,8.0,0.7261,0.00018,23.04947]
[1778250869905,26.8,80090.38,8.0,0.72691,0.00018,23.01709]
[1778250871919,26.79,80093.72,8.0,0.72754,0.00018,22.98867]
[1778250872930,26.79,80097.75,8.0,0.72827,0.00018,22.95939]
[1778250874942,26.79,80101.49,8.0,0.72895,0.00018,22.93175]
[1778250875949,26.79,80097.24,8.0,0.72819,0.00018,22.96239]
[1778250876956,26.79,80093.94,8.0,0.72761,0.00018,22.98609]
[1778250878970,26.79,80101.48,8.0,0.72896,0.00018,22.93118]
[1778250879977,26.79,80110.33,8.0,0.73055,0.00018,22.86658]
[1778250881991,26.79,80113.87,8.0,0.73119,0.00018,22.84037]
[1778250882999,26.79,80108.31,8.0,0.7302,0.00018,22.8809]
[1778250884008,26.79,80099.3,8.0,0.72859,0.00018,22.94628]
[1778250889047,26.79,80099.06,8.0,0.72856,0.00018,22.94741]
[1778250890054,26.78,80104.8,8.0,0.72959,0.00018,22.9055]
[1778250891061,26.78,80112.29,8.0,0.73094,0.00018,22.85066]
[1778250892072,26.78,80116.1,8.0,0.73162,0.00018,22.8226]
[1778250893079,26.78,80119.04,8.0,0.73214,0.00018,22.80088]
[1778250898119,26.78,80119.44,8.0,0.73223,0.00018,22.79715]
[1778250902147,26.78,80115.25,8.0,0.73151,0.00018,22.82714]
[1778250903154,26.78,80105.6,8.0,0.72978,0.00018,22.89764]
[1778250904161,26.78,80099.27,8.0,0.72865,0.00018,22.94361]
[1778250905168,26.78,80094.47,8.0,0.7278,0.00018,22.97832]
[1778250907185,26.78,80100.27,8.0,0.72884,0.00018,22.93617]
[1778250909196,26.78,80096.67,8.0,0.72819,0.00018,22.96219]
[1778250910203,26.78,80092.32,8.0,0.72742,0.00018,22.99358]
[1778250911210,26.78,80088.34,8.0,0.72671,0.00018,23.0222]
[1778250913224,26.78,80081.58,8.0,0.7255,0.00018,23.07056]
[1778250914232,26.78,80078.43,8.0,0.72493,0.00018,23.09297]
[1778250916245,26.77,80081.59,8.0,0.72551,0.00018,23.06995]
[1778250917252,26.77,80077.17,8.0,0.72472,0.00018,23.10144]
[1778250918259,26.77,80072.51,8.0,0.72388,0.00018,23.13463]
[1778250919269,26.77,80068.48,8.0,0.72316,0.00018,23.16321]
[1778250920275,26.77,80063.25,8.0,0.72221,0.00018,23.2003]
[1778250921282,26.77,80059.17,8.0,0.72148,0.00018,23.2291]
[1778250922289,26.77,80053.67,8.0,0.72048,0.00018,23.2678]
[1778250927324,26.77,80054.25,8.0,0.7206,0.00018,23.2631]
[1778250932359,26.77,80051.98,8.0,0.72023,0.00018,23.27436]
[1778250933366,26.77,80057.29,8.0,0.7212,0.00018,23.23671]
[1778250934373,26.77,80062.0,8.0,0.72206,0.00018,23.20323]
[1778250935380,26.77,80053.59,8.0,0.72054,0.00018,23.26261]
[1778250936387,26.76,80048.73,8.0,0.71966,0.00018,23.29668]
[1778250941422,26.76,80049.06,8.0,0.71974,0.00018,23.29346]
[1778250944443,26.76,80054.41,8.0,0.72072,0.00018,23.25525]
[1778250945451,26.76,80058.55,8.0,0.72148,0.00018,23.22584]
[1778250946457,26.76,80062.08,8.0,0.72212,0.00018,23.2007]
[1778250948471,26.76,80065.36,8.0,0.72272,0.00018,23.17721]
[1778250949478,26.76,80068.89,8.0,0.72336,0.00018,23.15191]
[1778250951492,26.76,80072.67,8.0,0.72405,0.00018,23.12463]
[1778250954518,26.76,80063.84,8.0,0.72247,0.00018,23.18711]
[1778250955525,26.76,80053.4,8.0,0.72057,0.00018,23.26102]
[1778250956532,26.75,80050.04,8.0,0.71996,0.00018,23.28463]
[1778250961567,26.75,80051.98,8.0,0.72034,0.00018,23.26998]
[1778250963107,26.75,80051.98,8.0,0.72034,0.00018,23.26998]
[1778250964338,26.75,80053.26,8.0,0.72058,0.00018,23.2606]
[1778250964440,26.75,80040.09,8.0,0.71819,0.00018,23.35311]
[1778250964589,26.75,80025.93,8.0,0.71559,0.00018,23.45173]
[1778250965606,26.75,80014.84,8.0,0.71356,0.00018,23.52825]
[1778250967618,26.75,80019.79,8.0,0.71447,0.00018,23.49397]
[1778250968629,26.75,80032.82,8.0,0.71687,0.00018,23.40352]
[1778250969634,26.75,80051.01,8.0,0.72019,0.00018,23.27586]
[1778250970641,26.75,80065.99,8.0,0.72291,0.00018,23.16957]
[1778250971648,26.75,80063.41,8.0,0.72245,0.00018,23.18784]
[1778250972660,26.75,80059.27,8.0,0.7217,0.00018,23.21712]
[1778250974671,26.75,80064.47,8.0,0.72265,0.00018,23.17978]
[1778250975678,26.74,80067.44,8.0,0.72319,0.00018,23.15843]
[1778250976685,26.74,80070.82,8.0,0.72381,0.00018,23.13414]
[1778250981720,26.74,80069.88,8.0,0.72366,0.00018,23.14005]
[1778250983735,26.74,80066.04,8.0,0.72297,0.00018,23.1671]
[1778250985749,26.74,80068.92,8.0,0.7235,0.00018,23.14621]
[1778250986724,26.74,80068.92,8.0,0.7235,0.00018,23.14621]
[1778250986830,26.74,80068.92,8.0,0.7235,0.00018,23.14621]
[1778250986884,26.74,80072.13,8.0,0.72409,0.00018,23.1231]
[1778250987766,26.74,80080.76,8.0,0.72565,0.00018,23.06107]
[1778250988775,26.74,80083.64,8.0,0.72617,0.00018,23.04019]
[1778250989798,26.74,80094.09,8.0,0.72805,0.00018,22.96462]
[1778250990809,26.74,80098.3,8.0,0.72881,0.00018,22.9339]
[1778250991832,26.74,80102.16,8.0,0.72953,0.00018,22.90154]
[1778250992839,26.73,80099.32,8.0,0.72903,0.00018,22.92203]
[1778250993846,26.73,80095.6,8.0,0.72836,0.00018,22.94891]
[1778250997874,26.73,80101.93,8.0,0.72952,0.00018,22.90206]
[1778250998881,26.73,80106.28,8.0,0.7303,0.00018,22.87022]
[1778250999888,26.73,80112.8,8.0,0.73147,0.00018,22.82233]
[1778251000895,26.73,80118.21,8.0,0.73243,0.00018,22.78241]
[1778251002741,26.73,80120.57,8.0,0.73286,0.00018,22.76488]
[1778251002869,26.73,80120.57,8.0,0.73286,0.00018,22.76488]
[1778251003546,26.73,80127.7,8.0,0.73413,0.00018,22.71213]
[1778251003826,26.73,80127.7,8.0,0.73413,0.00018,22.71213]
[1778251003916,26.73,80137.67,8.0,0.7359,0.00018,22.63796]
[1778251004923,26.73,80146.88,8.0,0.73753,0.00018,22.56913]
[1778251009959,26.72,80148.5,8.0,0.73783,0.00018,22.55619]
[1778251010969,26.72,80148.5,8.0,0.73783,0.00018,22.55619]
[1778251011972,26.72,80154.51,8.0,0.73889,0.00018,22.51092]
[1778251012979,26.72,80159.86,8.0,0.73984,0.00018,22.47052]
[1778251013986,26.72,80157.56,8.0,0.73944,0.00018,22.48766]
[1778251016000,26.72,80160.13,8.0,0.7399,0.00018,22.46797]
[1778251017007,26.72,80164.91,8.0,0.74074,0.00018,22.43179]
[1778251022042,26.72,80166.83,8.0,0.74109,0.00017,22.41672]
[1778251022624,26.72,80166.83,8.0,0.74109,0.00017,22.41672]
[1778251022674,26.72,80166.83,8.0,0.74109,0.00017,22.41672]
[1778251023052,26.72,80174.2,8.0,0.74238,0.00017,22.3606]
[1778251024059,26.72,80180.42,8.0,0.74347,0.00017,22.31314]
[1778251025066,26.72,80175.72,8.0,0.74265,0.00017,22.34866]
[1778251026073,26.72,80170.22,8.0,0.7417,0.00017,22.39032]
[1778251029094,26.72,80175.55,8.0,0.74263,0.00017,22.34972]
[1778251031108,26.72,80168.52,8.0,0.7414,0.00017,22.40289]
[1778251033122,26.72,80174.91,8.0,0.74252,0.00017,22.3543]
[1778251034130,26.72,80178.53,8.0,0.74316,0.00017,22.32678]
[1778251036143,26.72,80183.64,8.0,0.74405,0.00017,22.28779]
[1778251037150,26.72,80187.87,8.0,0.74478,0.00017,22.25546]
[1778251039165,26.71,80184.18,8.0,0.74415,0.00017,22.2833]
[1778251040172,26.71,80176.72,8.0,0.74285,0.00017,22.33989]
[1778251041179,26.71,80171.3,8.0,0.74191,0.00017,22.38098]
[1778251045207,26.71,80174.21,8.0,0.74242,0.00017,22.3587]
[1778251046712,26.71,80173.64,8.0,0.74232,0.00017,22.36299]
[1778251047221,26.71,80165.65,8.0,0.74093,0.00017,22.42342]
[1778251050242,26.71,80160.94,8.0,0.74011,0.00018,22.45869]
[1778251053263,26.71,80150.52,8.0,0.73831,0.00018,22.53264]
[1778251054271,26.71,80145.85,8.0,0.73749,0.00018,22.56739]
[1778251056285,26.71,80143.01,8.0,0.737,0.00018,22.58833]
[1778251059306,26.71,80146.09,8.0,0.73755,0.00018,22.56504]
[1778251061321,26.71,80150.33,8.0,0.7383,0.00018,22.53316]
[1778251063334,26.71,80158.4,8.0,0.73972,0.00018,22.47224]
[1778251064342,26.71,80162.51,8.0,0.74045,0.00018,22.44109]
[1778251068369,26.71,80170.51,8.0,0.74186,0.00017,22.38006]
[1778251069376,26.71,80174.59,8.0,0.74258,0.00017,22.34904]
[1778251071390,26.7,80182.77,8.0,0.74401,0.00017,22.28648]
[1778251076425,26.7,80185.37,8.0,0.74447,0.00017,22.26623]
[1778251077432,26.7,80183.0,8.0,0.74406,0.00017,22.28424]
[1778251078439,26.7,80180.46,8.0,0.74362,0.00017,22.30339]
[1778251082467,26.7,80175.27,8.0,0.74273,0.00017,22.34231]
[1778251084481,26.7,80182.67,8.0,0.74402,0.00017,22.28575]
[1778251085488,26.7,80187.82,8.0,0.74492,0.00017,22.24624]
[1778251086495,26.7,80191.04,8.0,0.74548,0.00017,22.22147]
[1778251087503,26.7,80202.17,8.0,0.74741,0.00017,22.1359]
[1778251088509,26.7,80214.88,8.0,0.74961,0.00017,22.03759]
[1778251089516,26.7,80222.59,8.0,0.75094,0.00017,21.97757]
[1778251090524,26.7,80216.68,8.0,0.74992,0.00017,22.02337]
[1778251091531,26.7,80206.31,8.0,0.74814,0.00017,22.10345]
[1778251092538,26.7,80202.26,8.0,0.74744,0.00017,22.13466]
[1778251095559,26.7,80199.44,8.0,0.74696,0.00017,22.15624]
[1778251099587,26.7,80202.49,8.0,0.74749,0.00017,22.1325]
[1778251100594,26.7,80207.27,8.0,0.74832,0.00017,22.0956]
[1778251101601,26.7,80217.1,8.0,0.75001,0.00017,22.01935]
[1778251102608,26.7,80224.53,8.0,0.75129,0.00017,21.96151]
[1778251103615,26.69,80231.72,8.0,0.75252,0.00017,21.90535]
[1778251104622,26.69,80233.78,8.0,0.75287,0.00017,21.88919]
[1778251105355,26.69,80233.78,8.0,0.75287,0.00017,21.88919]
[1778251105379,26.69,80233.78,8.0,0.75287,0.00017,21.88919]
[1778251105629,26.69,80235.66,8.0,0.7532,0.00017,21.87445]
[1778251106636,26.69,80238.6,8.0,0.7537,0.00017,21.8512]
[1778251107643,26.69,80243.53,8.0,0.75455,0.00017,21.81233]
[1778251112679,26.69,80244.05,8.0,0.75467,0.00017,21.80377]
[1778251113686,26.69,80240.72,8.0,0.7541,0.00017,21.82996]
[1778251116707,26.69,80244.06,8.0,0.75467,0.00017,21.80382]
[1778251117714,26.69,80240.34,8.0,0.75403,0.00017,21.83306]
[1778251118721,26.69,80234.68,8.0,0.75307,0.00017,21.8774]
[1778251119728,26.69,80229.57,8.0,0.7522,0.00017,21.91728]
[1778251124763,26.69,80230.53,8.0,0.75237,0.00017,21.90944]
[1778251125770,26.69,80236.49,8.0,0.75339,0.00017,21.86279]
[1778251127785,26.69,80233.88,8.0,0.75294,0.00017,21.88315]
[1778251128792,26.69,80230.24,8.0,0.75232,0.00017,21.91153]
[1778251129799,26.69,80225.46,8.0,0.75151,0.00017,21.94872]
[1778251132426,26.69,80222.92,8.0,0.75107,0.00017,21.96849]
[1778251132525,26.69,80221.42,8.0,0.75081,0.00017,21.98013]
[1778251132820,26.69,80217.39,8.0,0.75012,0.00017,22.01142]
[1778251135844,26.69,80219.83,8.0,0.75054,0.00017,21.99259]
[1778251136851,26.69,80222.84,8.0,0.75106,0.00017,21.96916]
[1778251137858,26.69,80225.49,8.0,0.75151,0.00017,21.94851]
[1778251140879,26.69,80233.62,8.0,0.7529,0.00017,21.88511]
[1778251142893,26.69,80237.7,8.0,0.7536,0.00017,21.85306]
[1778251147928,26.69,80239.57,8.0,0.75392,0.00017,21.83843]
[1778251148935,26.69,80255.79,8.0,0.75667,0.00017,21.71087]
[1778251149942,26.69,80263.57,8.0,0.75799,0.00017,21.64909]
[1778251150949,26.69,80261.94,8.0,0.75772,0.00017,21.66186]
[1778251151956,26.69,80257.48,8.0,0.75697,0.00017,21.69705]
[1778251153111,26.69,80250.76,8.0,0.75583,0.00017,21.75]
[1778251153971,26.69,80240.5,8.0,0.75409,0.00017,21.83063]
[1778251154977,26.69,80237.09,8.0,0.7535,0.00017,21.85745]
[1778251156993,26.69,80234.59,8.0,0.75308,0.00017,21.87702]
[1778251158000,26.69,80230.64,8.0,0.7524,0.00017,21.90788]
[1778251159007,26.69,80223.39,8.0,0.75116,0.00017,21.96436]
[1778251160018,26.69,80215.81,8.0,0.74986,0.00017,22.02332]
[1778251162030,26.69,80215.2,8.0,0.74975,0.00017,22.02803]
[1778251166058,26.69,80211.0,8.0,0.74904,0.00017,22.06037]
[1778251167065,26.69,80203.63,8.0,0.74776,0.00017,22.11744]
[1778251169079,26.69,80200.69,8.0,0.74725,0.00017,22.14006]
[1778251174114,26.69,80195.91,8.0,0.74646,0.00017,22.17262]
[1778251176128,26.69,80200.05,8.0,0.74718,0.00017,22.14064]
[1778251178142,26.69,80203.93,8.0,0.74785,0.00017,22.11067]
[1778251179149,26.69,80208.94,8.0,0.74871,0.00017,22.07199]
[1778251182170,26.69,80206.01,8.0,0.74821,0.00017,22.09441]
[1778251183177,26.69,80208.46,8.0,0.74863,0.00017,22.07547]
[1778251186198,26.69,80212.37,8.0,0.74931,0.00017,22.04506]
[1778251188212,26.69,80215.25,8.0,0.74981,0.00017,22.02242]
[1778251189219,26.69,80222.83,8.0,0.75112,0.00017,21.9634]
[1778251190226,26.69,80227.4,8.0,0.75191,0.00017,21.92766]
[1778251191233,26.69,80236.29,8.0,0.75343,0.00017,21.85809]
[1778251192240,26.69,80240.01,8.0,0.75406,0.00017,21.82891]
[1778251193247,26.69,80244.64,8.0,0.75485,0.00017,21.79248]
[1778251194254,26.68,80252.93,8.0,0.75626,0.00017,21.72704]
[1778251195261,26.68,80257.47,8.0,0.75703,0.00017,21.69109]
[1778251197275,26.68,80251.98,8.0,0.75611,0.00017,21.73427]
[1778251198282,26.68,80247.37,8.0,0.75533,0.00017,21.77047]
[1778251201303,26.68,80250.54,8.0,0.75587,0.00017,21.7452]
[1778251204780,26.68,80246.34,8.0,0.75516,0.00017,21.77828]
[1778251208352,26.68,80251.83,8.0,0.75608,0.00017,21.73533]
[1778251209359,26.68,80255.13,8.0,0.75664,0.00017,21.70928]
[1778251211376,26.68,80249.83,8.0,0.75574,0.00017,21.75121]
[1778251212383,26.68,80241.57,8.0,0.75434,0.00017,21.81625]
[1778251213397,26.68,80238.21,8.0,0.75376,0.00017,21.84263]
[1778251215411,26.68,80234.22,8.0,0.75308,0.00017,21.87386]
[1778251219439,26.69,80242.25,8.0,0.75444,0.00017,21.81126]
[1778251220446,26.69,80249.58,8.0,0.75569,0.00017,21.75367]
[1778251222699,26.69,80252.46,8.0,0.75618,0.00017,21.73105]
[1778251224474,26.69,80246.98,8.0,0.75525,0.00017,21.77413]
[1778251225481,26.69,80243.53,8.0,0.75466,0.00017,21.80132]
[1778251226488,26.69,80238.85,8.0,0.75386,0.00017,21.83809]
[1778251227495,26.69,80235.8,8.0,0.75334,0.00017,21.86198]
[1778251228660,26.69,80231.2,8.0,0.75256,0.00017,21.89793]
[1778251230516,26.69,80238.99,8.0,0.75389,0.00017,21.83689]
[1778251235551,26.69,80241.23,8.0,0.75429,0.00017,21.81539]
[1778251238572,26.69,80237.23,8.0,0.75361,0.00017,21.84686]
[1778251239579,26.69,80230.84,8.0,0.75252,0.00017,21.89684]
[1778251240586,26.69,80220.59,8.0,0.75076,0.00017,21.97679]
[1778251241593,26.69,80216.25,8.0,0.75001,0.00017,22.01062]
[1778251242600,26.69,80212.02,8.0,0.74928,0.00017,22.04348]
[1778251245621,26.69,80209.44,8.0,0.74884,0.00017,22.06354]
[1778251247635,26.69,80206.9,8.0,0.7484,0.00017,22.0832]
[1778251252670,26.69,80205.72,8.0,0.7482,0.00017,22.09228]
[1778251257705,26.69,80202.83,8.0,0.7477,0.00017,22.11445]
[1778251261733,26.69,80206.75,8.0,0.74838,0.00017,22.08403]
[1778251264754,26.69,80203.43,8.0,0.74781,0.00017,22.10958]
[1778251269789,26.69,80204.68,8.0,0.74803,0.00017,22.09973]
[1778251272810,26.69,80208.11,8.0,0.74862,0.00017,22.07313]
[1778251277846,26.68,80209.13,8.0,0.74881,0.00017,22.0645]
[1778251279860,26.68,80203.22,8.0,0.7478,0.00017,22.10986]
[1778251281874,26.68,80198.95,8.0,0.74706,0.00017,22.14263]
[1778251282881,26.68,80195.19,8.0,0.74642,0.00017,22.17145]
[1778251283888,26.68,80191.43,8.0,0.74577,0.00017,22.20019]
[1778251285902,26.68,80185.54,8.0,0.74475,0.00017,22.24522]
[1778251288268,26.68,80193.26,8.0,0.74609,0.00017,22.18587]
[1778251288925,26.68,80196.72,8.0,0.74669,0.00017,22.15929]
[1778251290939,26.68,80202.2,8.0,0.74764,0.00017,22.11697]
[1778251294967,26.68,80197.66,8.0,0.74689,0.00017,22.14767]
[1778251296684,26.68,80202.37,8.0,0.7477,0.00017,22.11125]
[1778251301712,26.68,80206.11,8.0,0.74836,0.00017,22.08203]
[1778251303023,26.68,80214.58,8.0,0.74982,0.00017,22.01633]
[1778251308059,26.68,80212.53,8.0,0.74948,0.00017,22.0318]
[1778251309066,26.68,80218.45,8.0,0.7505,0.00017,21.98577]
[1778251312087,26.68,80212.24,8.0,0.74943,0.00017,22.03376]
[1778251313094,26.68,80205.81,8.0,0.74833,0.00017,22.08344]
[1778251314102,26.68,80198.86,8.0,0.74713,0.00017,22.13694]
[1778251315108,26.68,80196.05,8.0,0.74664,0.00017,22.15859]
[1778251320143,26.67,80193.57,8.0,0.74621,0.00017,22.17747]
[1778251323165,26.67,80189.75,8.0,0.74555,0.00017,22.20662]
[1778251328201,26.67,80188.71,8.0,0.74537,0.00017,22.21454]
[1778251332230,26.67,80193.25,8.0,0.74617,0.00017,22.17957]
[1778251334244,26.67,80188.17,8.0,0.74528,0.00017,22.21853]
[1778251336259,26.67,80193.75,8.0,0.74625,0.00017,22.17569]
[1778251338272,26.67,80197.07,8.0,0.74683,0.00017,22.15017]
[1778251339279,26.67,80202.63,8.0,0.74779,0.00017,22.10727]
[1778251340286,26.67,80211.09,8.0,0.74925,0.00017,22.04175]
[1778251341298,26.67,80206.55,8.0,0.74847,0.00017,22.07692]
[1778251342304,26.67,80199.29,8.0,0.74722,0.00017,22.13294]
[1778251343610,26.67,80196.4,8.0,0.74672,0.00017,22.15513]
[1778251349186,26.67,80197.18,8.0,0.74687,0.00017,22.14839]
[1778251349353,26.67,80199.91,8.0,0.74734,0.00017,22.12717]
[1778251353381,26.67,80202.59,8.0,0.74785,0.00017,22.10178]
[1778251356402,26.67,80209.6,8.0,0.74907,0.00017,22.04708]
[1778251357409,26.67,80214.35,8.0,0.74989,0.00017,22.01009]
[1778251362444,26.67,80215.43,8.0,0.75009,0.00017,22.00107]
[1778251365465,26.66,80218.05,8.0,0.75055,0.00017,21.98039]
[1778251369494,26.66,80213.99,8.0,0.74986,0.00017,22.01155]
[1778251372515,26.66,80207.39,8.0,0.74873,0.00017,22.06232]
[1778251373522,26.66,80202.17,8.0,0.74783,0.00017,22.10256]
[1778251375536,26.66,80196.47,8.0,0.74684,0.00017,22.14645]
[1778251377550,26.66,80193.65,8.0,0.74636,0.00017,22.16777]
[1778251378557,26.66,80190.43,8.0,0.74581,0.00017,22.19242]
[1778251380573,26.66,80187.49,8.0,0.7453,0.00017,22.21474]
[1778251382587,26.66,80190.1,8.0,0.74576,0.00017,22.19447]
[1778251387592,26.66,80188.58,8.0,0.74551,0.00017,22.20564]
[1778251389636,26.66,80193.87,8.0,0.74643,0.00017,22.16465]
[1778251391650,26.66,80198.11,8.0,0.74717,0.00017,22.13184]
[1778251393664,26.66,80193.73,8.0,0.74641,0.00017,22.16545]
[1778251398699,26.65,80192.9,8.0,0.74628,0.00017,22.1714]
[1778251399706,26.65,80189.41,8.0,0.74568,0.00017,22.19812]
[1778251400713,26.65,80186.7,8.0,0.74521,0.00017,22.21879]
[1778251402727,26.65,80190.99,8.0,0.74596,0.00017,22.1856]
[1778251404741,26.65,80196.71,8.0,0.74696,0.00017,22.1414]
[1778251405748,26.65,80199.75,8.0,0.74749,0.00017,22.11778]
[1778251408769,26.65,80193.81,8.0,0.74646,0.00017,22.16318]
[1778251409776,26.65,80188.82,8.0,0.7456,0.00017,22.20144]
[1778251414811,26.65,80190.51,8.0,0.74593,0.00017,22.1839]
[1778251419846,26.65,80190.81,8.0,0.74599,0.00017,22.18116]
[1778251421860,26.65,80185.89,8.0,0.74514,0.00017,22.21875]
[1778251422867,26.65,80189.16,8.0,0.74571,0.00017,22.19356]
[1778251424881,26.65,80193.71,8.0,0.74651,0.00017,22.15844]
[1778251427902,26.65,80200.72,8.0,0.74772,0.00017,22.10429]
[1778251428909,26.65,80204.52,8.0,0.74838,0.00017,22.0748]
[1778251432980,26.65,80204.44,8.0,0.74837,0.00017,22.07517]
[1778251433030,26.65,80204.37,8.0,0.74836,0.00017,22.07562]
[1778251433944,26.65,80204.39,8.0,0.74837,0.00017,22.07537]
[1778251438979,26.64,80204.95,8.0,0.74848,0.00017,22.07057]
[1778251439748,26.64,80204.95,8.0,0.74848,0.00017,22.07057]
[1778251439799,26.64,80204.95,8.0,0.74848,0.00017,22.07057]
[1778251439986,26.64,80205.61,8.0,0.74859,0.00017,22.06536]
[1778251442550,26.64,80208.92,8.0,0.74917,0.00017,22.03955]
[1778251442715,26.64,80208.92,8.0,0.74917,0.00017,22.03955]
[1778251443286,26.64,80212.11,8.0,0.74972,0.00017,22.0146]
[1778251443338,26.64,80212.11,8.0,0.74972,0.00017,22.0146]
[1778251444017,26.64,80212.49,8.0,0.74979,0.00017,22.01147]
[1778251446031,26.64,80220.35,8.0,0.75115,0.00017,21.94997]
[1778251447430,26.64,80220.35,8.0,0.75115,0.00017,21.94997]
[1778251447510,26.64,80220.35,8.0,0.75115,0.00017,21.94997]
[1778251453080,26.64,80218.33,8.0,0.75082,0.00017,21.96483]
[1778251454075,26.64,80218.33,8.0,0.75082,0.00017,21.96483]
[1778251454120,26.64,80218.33,8.0,0.75082,0.00017,21.96483]
[1778251454304,26.64,80218.33,8.0,0.75082,0.00017,21.96483]
[1778251454371,26.64,80218.33,8.0,0.75082,0.00017,21.96483]
[1778251454380,26.64,80220.74,8.0,0.75124,0.00017,21.94577]
[1778251458499,26.64,80220.39,8.0,0.75119,0.00017,21.94824]
[1778251458599,26.64,80220.39,8.0,0.75119,0.00017,21.94824]
[1778251462979,26.64,80213.83,8.0,0.75007,0.00017,21.99866]
[1778251463150,26.63,80218.21,8.0,0.75083,0.00017,21.9644]
[1778251463230,26.63,80218.21,8.0,0.75083,0.00017,21.9644]
[1778251463246,26.63,80218.21,8.0,0.75083,0.00017,21.9644]
[1778251463312,26.63,80220.45,8.0,0.75122,0.00017,21.9468]
[1778251469493,26.63,80218.36,8.0,0.75087,0.00017,21.96246]
[1778251469545,26.63,80218.36,8.0,0.75087,0.00017,21.96246]
[1778251474492,26.63,80220.63,8.0,0.7513,0.00017,21.9401]
[1778251474714,26.63,80220.63,8.0,0.7513,0.00017,21.9401]
[1778251474765,26.63,80220.63,8.0,0.7513,0.00017,21.9401]
[1778251474867,26.63,80218.1,8.0,0.75087,0.00017,21.95957]
[1778251479382,26.63,80216.12,8.0,0.75054,0.00017,21.97451]
[1778251479412,26.63,80216.12,8.0,0.75054,0.00017,21.97451]
[1778251483015,26.63,80213.7,8.0,0.75014,0.00017,21.99285]
[1778251483027,26.63,80213.7,8.0,0.75014,0.00017,21.99285]
[1778251483316,26.63,80213.67,8.0,0.75014,0.00017,21.99291]
[1778251483388,26.63,80213.67,8.0,0.75014,0.00017,21.99291]
[1778251483766,26.63,80213.67,8.0,0.75014,0.00017,21.99291]
[1778251483799,26.63,80210.49,8.0,0.74959,0.00017,22.01736]
[1778251489336,26.62,80209.32,8.0,0.7494,0.00017,22.02585]
[1778251490671,26.62,80209.32,8.0,0.7494,0.00017,22.02585]
[1778251491175,26.62,80210.19,8.0,0.74956,0.00017,22.01887]
[1778251491217,26.62,80210.19,8.0,0.74956,0.00017,22.01887]
[1778251491350,26.62,80211.25,8.0,0.74974,0.00017,22.01063]
[1778251494371,26.62,80206.49,8.0,0.74893,0.00017,22.04731]
[1778251497595,26.62,80204.77,8.0,0.74863,0.00017,22.06046]
[1778251497640,26.62,80204.77,8.0,0.74863,0.00017,22.06046]
[1778251497689,26.62,80204.95,8.0,0.74867,0.00017,22.05884]
[1778251501420,26.62,80209.38,8.0,0.74944,0.00017,22.02421]
[1778251502743,26.62,80209.38,8.0,0.74944,0.00017,22.02421]
[1778251503092,26.62,80209.38,8.0,0.74944,0.00017,22.02421]
[1778251502836,26.62,80208.33,8.0,0.74926,0.00017,22.03225]
[1778251503436,26.62,80207.04,8.0,0.74904,0.00017,22.04221]
[1778251508469,26.62,80205.89,8.0,0.74885,0.00017,22.05075]
[1778251513504,26.62,80205.53,8.0,0.7488,0.00017,22.05312]
[1778251515518,26.62,80202.27,8.0,0.74824,0.00017,22.07822]
[1778251516525,26.62,80201.7,8.0,0.74814,0.00017,22.08253]
[1778251517532,26.62,80202.24,8.0,0.74823,0.00017,22.07825]
[1778251518540,26.62,80200.8,8.0,0.74799,0.00017,22.0893]
[1778251520569,26.62,80191.86,8.0,0.74644,0.00017,22.1582]
[1778251521576,26.62,80189.49,8.0,0.74603,0.00017,22.17627]
[1778251522583,26.62,80188.2,8.0,0.74581,0.00017,22.1861]
[1778251524597,26.62,80186.87,8.0,0.74558,0.00017,22.19613]
[1778251527618,26.62,80187.74,8.0,0.74574,0.00017,22.18914]
[1778251528625,26.62,80177.5,8.0,0.74395,0.00017,22.26771]
[1778251529632,26.62,80165.93,8.0,0.74193,0.00018,22.35591]
[1778251530639,26.61,80163.5,8.0,0.7415,0.00018,22.37424]
[1778251531646,26.61,80166.56,8.0,0.74207,0.00018,22.3468]
[1778251532653,26.61,80172.07,8.0,0.74304,0.00018,22.30461]
[1778251533660,26.61,80177.46,8.0,0.74399,0.00017,22.26327]
[1778251535674,26.61,80179.31,8.0,0.74431,0.00017,22.24887]
[1778251536681,26.61,80180.75,8.0,0.74457,0.00017,22.23774]
[1778251540709,26.61,80183.1,8.0,0.74499,0.00017,22.21936]
[1778251541716,26.61,80185.1,8.0,0.74534,0.00017,22.20394]
[1778251543730,26.61,80183.01,8.0,0.74497,0.00017,22.21987]
[1778251544737,26.61,80181.93,8.0,0.74479,0.00017,22.22809]
[1778251549772,26.61,80183.42,8.0,0.74506,0.00017,22.21626]
[1778251552795,26.61,80181.56,8.0,0.74474,0.00017,22.23031]
[1778251554809,26.61,80178.21,8.0,0.74416,0.00017,22.25581]
[1778251555816,26.61,80176.86,8.0,0.74392,0.00017,22.26603]
[1778251560851,26.61,80172.28,8.0,0.74313,0.00018,22.30051]
[1778251563872,26.61,80169.02,8.0,0.74257,0.00018,22.32512]
[1778251564879,26.61,80166.92,8.0,0.7422,0.00018,22.34112]
[1778251565886,26.61,80168.94,8.0,0.74255,0.00018,22.32562]
[1778251567900,26.6,80171.57,8.0,0.74302,0.00018,22.30536]
[1778251571928,26.6,80182.37,8.0,0.74492,0.00017,22.22229]
[1778251572935,26.6,80185.5,8.0,0.74547,0.00017,22.19812]
[1778251573942,26.6,80188.61,8.0,0.74601,0.00017,22.17409]
[1778251575956,26.6,80193.24,8.0,0.74682,0.00017,22.13823]
[1778251576963,26.6,80192.6,8.0,0.74671,0.00017,22.14312]
[1778251577970,26.6,80193.97,8.0,0.74695,0.00017,22.13249]
[1778251579984,26.6,80193.35,8.0,0.74684,0.00017,22.13718]
[1778251580991,26.6,80192.46,8.0,0.74669,0.00017,22.14399]
[1778251581998,26.6,80191.31,8.0,0.74649,0.00017,22.15279]
[1778251583005,26.6,80189.1,8.0,0.74611,0.00017,22.16975]
[1778251584014,26.6,80186.52,8.0,0.74566,0.00017,22.18952]
[1778251585021,26.6,80182.32,8.0,0.74493,0.00017,22.22173]
[1778251586028,26.6,80181.37,8.0,0.74477,0.00017,22.22894]
[1778251591063,26.6,80182.86,8.0,0.74506,0.00017,22.21306]
[1778251592070,26.6,80185.17,8.0,0.74547,0.00017,22.19524]
[1778251593077,26.6,80187.08,8.0,0.7458,0.00017,22.1805]
[1778251595091,26.6,80189.08,8.0,0.74615,0.00017,22.16498]
[1778251598112,26.6,80187.61,8.0,0.7459,0.00017,22.17607]
[1778251599119,26.6,80186.42,8.0,0.74569,0.00017,22.18514]
[1778251603147,26.6,80184.8,8.0,0.74542,0.00017,22.19719]
[1778251604154,26.6,80188.85,8.0,0.74613,0.00017,22.16592]
[1778251605161,26.6,80191.1,8.0,0.74652,0.00017,22.14837]
[1778251606168,26.6,80193.81,8.0,0.747,0.00017,22.1274]
[1778251610196,26.6,80193.13,8.0,0.74688,0.00017,22.13251]
[1778251611203,26.6,80198.54,8.0,0.74782,0.00017,22.09066]
[1778251612210,26.6,80204.76,8.0,0.7489,0.00017,22.04246]
[1778251617245,26.6,80209.32,8.0,0.74968,0.00017,22.00739]
[1778251621273,26.6,80214.19,8.0,0.75053,0.00017,21.96923]
[1778251622280,26.6,80220.52,8.0,0.75162,0.00017,21.91971]
[1778251624295,26.6,80231.8,8.0,0.75356,0.00017,21.8312]
[1778251625301,26.6,80250.32,8.0,0.75672,0.00017,21.68505]
[1778251626308,26.59,80259.41,8.0,0.75826,0.00017,21.61284]
[1778251628322,26.59,80254.41,8.0,0.75742,0.00017,21.65233]
[1778251631356,26.59,80254.44,8.0,0.75743,0.00017,21.65185]
[1778251631435,26.59,80254.44,8.0,0.75743,0.00017,21.65185]
[1778251631453,26.59,80254.53,8.0,0.75745,0.00017,21.65104]
[1778251632350,26.59,80258.8,8.0,0.75817,0.00017,21.61702]
[1778251633357,26.59,80264.97,8.0,0.75922,0.00017,21.56783]
[1778251634364,26.59,80265.81,8.0,0.75936,0.00017,21.56105]
[1778251636378,26.59,80273.16,8.0,0.7606,0.00017,21.5022]
[1778251637385,26.59,80275.38,8.0,0.76098,0.00017,21.48443]
[1778251638995,26.59,80275.38,8.0,0.76098,0.00017,21.48443]
[1778251639046,26.59,80275.38,8.0,0.76098,0.00017,21.48443]
[1778251639096,26.59,80272.37,8.0,0.76047,0.00017,21.50853]
[1778251640406,26.59,80270.8,8.0,0.76021,0.00017,21.52107]
[1778251642420,26.59,80271.9,8.0,0.76039,0.00017,21.51223]
[1778251643808,26.59,80271.9,8.0,0.76039,0.00017,21.51223]
[1778251646448,26.59,80274.65,8.0,0.76086,0.00017,21.49018]
[1778251647712,26.59,80274.65,8.0,0.76086,0.00017,21.49018]
[1778251647811,26.59,80274.65,8.0,0.76086,0.00017,21.49018]
[1778251647936,26.59,80274.58,8.0,0.76085,0.00017,21.4906]
[1778251648462,26.59,80272.77,8.0,0.76054,0.00017,21.50508]
[1778251649469,26.59,80269.31,8.0,0.75996,0.00017,21.53272]
[1778251650476,26.59,80271.03,8.0,0.76025,0.00017,21.51893]
[1778251651483,26.59,80270.31,8.0,0.76016,0.00017,21.52054]
[1778251652314,26.59,80270.31,8.0,0.76016,0.00017,21.52054]
[1778251652362,26.59,80270.31,8.0,0.76016,0.00017,21.52054]
[1778251652490,26.59,80267.95,8.0,0.75976,0.00017,21.53934]
[1778251654504,26.59,80271.14,8.0,0.7603,0.00017,21.51372]
[1778251655522,26.59,80271.14,8.0,0.7603,0.00017,21.51372]
[1778251655571,26.59,80271.14,8.0,0.7603,0.00017,21.51372]
[1778251655737,26.59,80268.32,8.0,0.75983,0.00017,21.5362]
[1778251656519,26.59,80266.16,8.0,0.75946,0.00017,21.55344]
[1778251657525,26.59,80263.83,8.0,0.75907,0.00017,21.57207]
[1778251662560,26.59,80261.4,8.0,0.75866,0.00017,21.5915]
[1778251663567,26.59,80262.9,8.0,0.75891,0.00017,21.57956]
[1778251666026,26.59,80263.08,8.0,0.75894,0.00017,21.57813]
[1778251666169,26.59,80264.53,8.0,0.75918,0.00017,21.56658]
[1778251667153,26.59,80264.53,8.0,0.75918,0.00017,21.56658]
[1778251667254,26.59,80269.7,8.0,0.76006,0.00017,21.52522]
[1778251667595,26.59,80273.37,8.0,0.76068,0.00017,21.49584]
[1778251668602,26.59,80275.04,8.0,0.76096,0.00017,21.48256]
[1778251671623,26.59,80276.77,8.0,0.76124,0.00017,21.469]
[1778251672631,26.59,80280.41,8.0,0.76185,0.00017,21.43992]
[1778251675658,26.59,80280.28,8.0,0.76183,0.00017,21.4411]
[1778251675727,26.59,80280.28,8.0,0.76183,0.00017,21.4411]
[1778251675827,26.59,80280.4,8.0,0.76185,0.00017,21.44013]
[1778251676658,26.59,80281.79,8.0,0.76208,0.00017,21.42896]
[1778251678672,26.59,80282.38,8.0,0.76218,0.00017,21.42423]
[1778251679679,26.59,80282.69,8.0,0.76223,0.00017,21.42175]
[1778251681696,26.59,80281.14,8.0,0.76197,0.00017,21.43421]
[1778251682703,26.59,80282.19,8.0,0.76215,0.00017,21.42578]
[1778251683710,26.59,80283.06,8.0,0.7623,0.00017,21.41879]
[1778251685193,26.59,80283.06,8.0,0.7623,0.00017,21.41879]
[1778251685243,26.59,80284.29,8.0,0.7625,0.00017,21.40892]
[1778251685724,26.59,80282.6,8.0,0.76222,0.00017,21.42252]
[1778251686409,26.59,80282.6,8.0,0.76222,0.00017,21.42252]
[1778251686434,26.59,80282.6,8.0,0.76222,0.00017,21.42252]
[1778251686731,26.59,80281.49,8.0,0.76203,0.00017,21.43143]
[1778251687738,26.59,80284.44,8.0,0.76253,0.00017,21.40773]
[1778251688745,26.59,80288.92,8.0,0.76328,0.00017,21.37162]
[1778251693780,26.59,80286.92,8.0,0.76295,0.00017,21.38755]
[1778251696801,26.59,80280.95,8.0,0.76195,0.00017,21.43545]
[1778251698293,26.59,80280.95,8.0,0.76195,0.00017,21.43545]
[1778251697808,26.59,80277.18,8.0,0.76131,0.00017,21.46569]
[1778251698345,26.59,80277.18,8.0,0.76131,0.00017,21.46569]
[1778251698815,26.59,80269.13,8.0,0.75996,0.00017,21.53006]
[1778251700083,26.59,80269.13,8.0,0.75996,0.00017,21.53006]
[1778251700183,26.59,80269.62,8.0,0.76004,0.00017,21.52604]
[1778251701468,26.59,80270.22,8.0,0.76015,0.00017,21.52115]
[1778251701836,26.59,80269.44,8.0,0.76002,0.00017,21.52729]
[1778251702843,26.59,80266.45,8.0,0.75951,0.00017,21.55108]
[1778251704857,26.59,80264.44,8.0,0.75917,0.00017,21.56712]
[1778251706871,26.59,80260.64,8.0,0.75853,0.00017,21.59736]
[1778251708885,26.59,80255.79,8.0,0.75771,0.00017,21.63583]
[1778251709826,26.59,80255.79,8.0,0.75771,0.00017,21.63583]
[1778251709892,26.59,80250.25,8.0,0.75677,0.00017,21.67984]
[1778251710899,26.59,80247.62,8.0,0.75632,0.00017,21.70067]
[1778251711906,26.59,80249.52,8.0,0.75667,0.00017,21.68154]
[1778251714740,26.59,80249.72,8.0,0.75671,0.00017,21.67984]
[1778251715118,26.59,80249.72,8.0,0.75671,0.00017,21.67984]
[1778251715220,26.59,80246.35,8.0,0.75613,0.00017,21.70654]
[1778251715935,26.59,80242.62,8.0,0.7555,0.00017,21.73602]
[1778251716941,26.59,80243.83,8.0,0.7557,0.00017,21.72641]
[1778251720121,26.59,80244.63,8.0,0.75584,0.00017,21.72006]
[1778251720211,26.59,80244.63,8.0,0.75584,0.00017,21.72006]
[1778251720221,26.59,80243.85,8.0,0.75571,0.00017,21.72623]
[1778251720969,26.59,80243.48,8.0,0.75565,0.00017,21.72914]
[1778251721976,26.59,80242.77,8.0,0.75552,0.00017,21.73475]
[1778251722983,26.59,80242.59,8.0,0.75549,0.00017,21.73615]
[1778251723990,26.59,80243.87,8.0,0.75571,0.00017,21.72602]
[1778251724997,26.59,80243.57,8.0,0.75566,0.00017,21.72839]
[1778251726004,26.59,80243.33,8.0,0.75562,0.00017,21.73029]
[1778251726511,26.59,80243.33,8.0,0.75562,0.00017,21.73029]
[1778251727011,26.59,80242.65,8.0,0.75551,0.00017,21.73565]
[1778251728018,26.59,80242.95,8.0,0.75556,0.00017,21.73327]
[1778251729025,26.59,80237.84,8.0,0.75468,0.00017,21.7736]
[1778251729414,26.59,80237.84,8.0,0.75468,0.00017,21.7736]
[1778251730032,26.59,80235.41,8.0,0.75427,0.00017,21.79281]
[1778251730533,26.59,80235.41,8.0,0.75427,0.00017,21.79281]
[1778251731039,26.59,80234.77,8.0,0.75416,0.00017,21.7979]
[1778251733053,26.59,80233.58,8.0,0.75395,0.00017,21.80737]
[1778251734061,26.59,80231.71,8.0,0.75363,0.00017,21.82212]
[1778251735067,26.59,80225.62,8.0,0.75258,0.00017,21.86996]
[1778251736074,26.59,80224.51,8.0,0.75239,0.00017,21.87864]
[1778251738088,26.59,80222.49,8.0,0.75205,0.00017,21.89438]
[1778251739235,26.59,80222.49,8.0,0.75205,0.00017,21.89438]
[1778251739287,26.59,80222.49,8.0,0.75205,0.00017,21.89438]
[1778251739336,26.59,80224.08,8.0,0.75232,0.00017,21.88187]
[1778251739664,26.59,80224.08,8.0,0.75232,0.00017,21.88187]
[1778251740103,26.59,80223.39,8.0,0.75221,0.00017,21.88722]
[1778251742116,26.59,80225.69,8.0,0.7526,0.00017,21.86909]
[1778251743123,26.59,80231.32,8.0,0.75357,0.00017,21.82485]
[1778251744130,26.59,80233.9,8.0,0.75401,0.00017,21.80458]
[1778251745137,26.59,80230.81,8.0,0.75348,0.00017,21.82893]
[1778251746144,26.59,80224.56,8.0,0.75241,0.00017,21.878]
[1778251747151,26.59,80210.4,8.0,0.74997,0.00017,21.98874]
[1778251747860,26.59,80210.4,8.0,0.74997,0.00017,21.98874]
[1778251748158,26.59,80206.49,8.0,0.74929,0.00017,22.01916]
[1778251749165,26.59,80204.85,8.0,0.749,0.00017,22.03197]
[1778251750172,26.59,80203.18,8.0,0.74871,0.00017,22.04502]
[1778251751179,26.59,80196.81,8.0,0.74761,0.00017,22.09441]
[1778251752190,26.59,80194.28,8.0,0.74717,0.00017,22.11408]
[1778251753195,26.59,80186.8,8.0,0.74586,0.00017,22.17185]
[1778251754202,26.59,80182.29,8.0,0.74508,0.00017,22.20656]
[1778251755209,26.59,80184.25,8.0,0.74542,0.00017,22.19149]
[1778251755904,26.59,80184.25,8.0,0.74542,0.00017,22.19149]
[1778251756182,26.59,80184.25,8.0,0.74542,0.00017,22.19149]
[1778251756216,26.59,80188.12,8.0,0.74609,0.00017,22.16169]
[1778251757223,26.59,80186.94,8.0,0.74589,0.00017,22.1708]
[1778251758230,26.59,80185.4,8.0,0.74562,0.00017,22.18266]
[1778251760244,26.59,80191.62,8.0,0.7467,0.00017,22.13475]
[1778251761251,26.59,80195.12,8.0,0.74731,0.00017,22.10771]
[1778251762258,26.59,80194.56,8.0,0.74721,0.00017,22.11202]
[1778251763265,26.59,80195.59,8.0,0.74739,0.00017,22.10407]
[1778251764272,26.59,80196.08,8.0,0.74748,0.00017,22.10031]
[1778251766019,26.59,80195.98,8.0,0.74746,0.00017,22.10107]
[1778251766287,26.59,80193.68,8.0,0.74706,0.00017,22.11884]
[1778251766670,26.59,80193.68,8.0,0.74706,0.00017,22.11884]
[1778251767293,26.59,80189.06,8.0,0.74626,0.00017,22.15448]
[1778251768300,26.59,80186.81,8.0,0.74586,0.00017,22.17178]
[1778251770314,26.59,80184.74,8.0,0.74551,0.00017,22.1876]
[1778251771321,26.59,80181.57,8.0,0.74498,0.00017,22.20787]
[1778251774342,26.59,80186.75,8.0,0.74589,0.00017,22.16781]
[1778251775349,26.59,80188.9,8.0,0.74626,0.00017,22.15122]
[1778251778370,26.59,80189.84,8.0,0.74643,0.00017,22.14395]
[1778251779377,26.59,80187.25,8.0,0.74598,0.00017,22.1639]
[1778251780384,26.59,80184.77,8.0,0.74554,0.00017,22.18297]
[1778251781391,26.59,80182.53,8.0,0.74515,0.00017,22.20018]
[1778251783405,26.59,80183.55,8.0,0.74533,0.00017,22.19229]
[1778251787433,26.59,80186.32,8.0,0.74582,0.00017,22.171]
[1778251790454,26.59,80187.21,8.0,0.74597,0.00017,22.16416]
[1778251793475,26.59,80188.87,8.0,0.74626,0.00017,22.15138]
[1778251796496,26.59,80191.49,8.0,0.74672,0.00017,22.13114]
[1778251797503,26.59,80189.76,8.0,0.74642,0.00017,22.1445]
[1778251798510,26.59,80186.49,8.0,0.74585,0.00017,22.16969]
[1778251799517,26.59,80184.21,8.0,0.74545,0.00017,22.18714]
[1778251801531,26.59,80182.77,8.0,0.7452,0.00017,22.19814]
[1778251805704,26.59,80183.34,8.0,0.7453,0.00017,22.19365]
[1778251805805,26.59,80183.34,8.0,0.7453,0.00017,22.19365]
[1778251805880,26.59,80172.07,8.0,0.74333,0.00018,22.28015]
[1778251806575,26.59,80169.81,8.0,0.74293,0.00018,22.29742]
[1778251807582,26.59,80176.57,8.0,0.74412,0.00017,22.24569]
[1778251810603,26.59,80180.13,8.0,0.74474,0.00017,22.21828]
[1778251811610,26.59,80184.65,8.0,0.74553,0.00017,22.18343]
[1778251812617,26.59,80185.58,8.0,0.7457,0.00017,22.17617]
[1778251813625,26.59,80184.48,8.0,0.74551,0.00017,22.18456]
[1778251818660,26.59,80185.35,8.0,0.74567,0.00017,22.17751]
[1778251819760,26.59,80185.35,8.0,0.74567,0.00017,22.17751]
[1778251819801,26.59,80185.74,8.0,0.74574,0.00017,22.17438]
[1778251823695,26.59,80189.29,8.0,0.74636,0.00017,22.14683]
[1778251824702,26.59,80196.82,8.0,0.74768,0.00017,22.08847]
[1778251825714,26.59,80198.63,8.0,0.74799,0.00017,22.07429]
[1778251826716,26.58,80203.04,8.0,0.74876,0.00017,22.03998]
[1778251827724,26.58,80204.79,8.0,0.74907,0.00017,22.0263]
[1778251829638,26.58,80204.74,8.0,0.74906,0.00017,22.02662]
[1778251829833,26.58,80205.17,8.0,0.74913,0.00017,22.02324]
[1778251830745,26.58,80212.12,8.0,0.75034,0.00017,21.9691]
[1778251832759,26.58,80216.21,8.0,0.75107,0.00017,21.93309]
[1778251833557,26.58,80216.21,8.0,0.75107,0.00017,21.93309]
[1778251833766,26.58,80216.17,8.0,0.75106,0.00017,21.93348]
[1778251836764,26.58,80219.33,8.0,0.7516,0.00017,21.90885]
[1778251836819,26.58,80219.33,8.0,0.7516,0.00017,21.90885]
[1778251836865,26.58,80218.02,8.0,0.75138,0.00017,21.91915]
[1778251838802,26.58,80220.57,8.0,0.75182,0.00017,21.89914]
[1778251839809,26.58,80226.74,8.0,0.75288,0.00017,21.85057]
[1778251841823,26.58,80228.27,8.0,0.75315,0.00017,21.83822]
[1778251845458,26.58,80227.04,8.0,0.75295,0.00017,21.84737]
[1778251845851,26.58,80227.67,8.0,0.75306,0.00017,21.84224]
[1778251847412,26.58,80227.67,8.0,0.75306,0.00017,21.84224]
[1778251846858,26.58,80226.62,8.0,0.75289,0.00017,21.85031]
[1778251847465,26.58,80226.62,8.0,0.75289,0.00017,21.85031]
[1778251847973,26.58,80226.62,8.0,0.75289,0.00017,21.85031]
[1778251847984,26.58,80224.78,8.0,0.75257,0.00017,21.86462]
[1778251852900,26.58,80219.51,8.0,0.75168,0.00017,21.90526]
[1778251855352,26.58,80219.13,8.0,0.75162,0.00017,21.9081]
[1778251855404,26.58,80219.13,8.0,0.75162,0.00017,21.9081]
[1778251855400,26.58,80219.06,8.0,0.75161,0.00017,21.90844]
[1778251855921,26.58,80219.05,8.0,0.75161,0.00017,21.90831]
[1778251856587,26.58,80219.05,8.0,0.75161,0.00017,21.90831]
[1778251856638,26.58,80219.05,8.0,0.75161,0.00017,21.90831]
[1778251856928,26.58,80222.99,8.0,0.7523,0.00017,21.8772]
[1778251858944,26.58,80222.55,8.0,0.75223,0.00017,21.88043]
[1778251859048,26.58,80218.63,8.0,0.75155,0.00017,21.91102]
[1778251859949,26.57,80216.77,8.0,0.75124,0.00017,21.92537]
[1778251862040,26.57,80215.87,8.0,0.75108,0.00017,21.93231]
[1778251862132,26.57,80215.87,8.0,0.75108,0.00017,21.93231]
[1778251862153,26.57,80217.26,8.0,0.75133,0.00017,21.92134]
[1778251862970,26.57,80221.66,8.0,0.75209,0.00017,21.88663]
[1778251868010,26.57,80217.92,8.0,0.75146,0.00017,21.9153]
[1778251869464,26.57,80217.92,8.0,0.75146,0.00017,21.9153]
[1778251869013,26.57,80219.39,8.0,0.75172,0.00017,21.90363]
[1778251869515,26.57,80219.39,8.0,0.75172,0.00017,21.90363]
[1778251870020,26.57,80220.07,8.0,0.75184,0.00017,21.89816]
[1778251871027,26.57,80217.66,8.0,0.75142,0.00017,21.91688]
[1778251872034,26.57,80213.77,8.0,0.75076,0.00017,21.94712]
[1778251873042,26.57,80209.7,8.0,0.75006,0.00017,21.97867]
[1778251878077,26.57,80208.65,8.0,0.7499,0.00017,21.9857]
[1778251882105,26.56,80206.29,8.0,0.74951,0.00017,22.00317]
[1778251883112,26.56,80199.41,8.0,0.74832,0.00017,22.05652]
[1778251886133,26.56,80200.75,8.0,0.74856,0.00017,22.04561]
[1778251887140,26.56,80204.39,8.0,0.7492,0.00017,22.01716]
[1778251891168,26.56,80201.48,8.0,0.74873,0.00017,22.03525]
[1778251891802,26.56,80201.48,8.0,0.74873,0.00017,22.03525]
[1778251892057,26.56,80201.48,8.0,0.74873,0.00017,22.03525]
[1778251892175,26.56,80202.15,8.0,0.74885,0.00017,22.02985]
[1778251893272,26.56,80202.15,8.0,0.74885,0.00017,22.02985]
[1778251893360,26.56,80205.58,8.0,0.74945,0.00017,22.00298]
[1778251897210,26.56,80212.71,8.0,0.7507,0.00017,21.94678]
[1778251897997,26.56,80212.71,8.0,0.7507,0.00017,21.94678]
[1778251898274,26.56,80212.71,8.0,0.7507,0.00017,21.94678]
[1778251898374,26.56,80219.81,8.0,0.75193,0.00017,21.89105]
[1778251899225,26.56,80222.34,8.0,0.75236,0.00017,21.87111]
[1778251900231,26.56,80221.16,8.0,0.75216,0.00017,21.88028]
[1778251901238,26.56,80219.57,8.0,0.75189,0.00017,21.89265]
[1778251902072,26.56,80219.57,8.0,0.75189,0.00017,21.89265]
[1778251902138,26.56,80219.57,8.0,0.75189,0.00017,21.89265]
[1778251902245,26.56,80217.12,8.0,0.75147,0.00017,21.91173]
[1778251902527,26.56,80217.12,8.0,0.75147,0.00017,21.91173]
[1778251903252,26.56,80215.73,8.0,0.75123,0.00017,21.92248]
[1778251904259,26.56,80210.79,8.0,0.75038,0.00017,21.96094]
[1778251905266,26.56,80206.57,8.0,0.74965,0.00017,21.99379]
[1778251909746,26.55,80206.38,8.0,0.74963,0.00017,21.99477]
[1778251910301,26.55,80202.43,8.0,0.74895,0.00017,22.02541]
[1778251911308,26.55,80195.81,8.0,0.7478,0.00017,22.07668]
[1778251912315,26.55,80186.35,8.0,0.74616,0.00017,22.14981]
[1778251913322,26.55,80175.95,8.0,0.74434,0.00018,22.22984]
[1778251915336,26.55,80172.81,8.0,0.74379,0.00018,22.25373]
[1778251917774,26.55,80172.49,8.0,0.74374,0.00018,22.25596]
[1778251918127,26.55,80172.49,8.0,0.74374,0.00018,22.25596]
[1778251918358,26.55,80173.73,8.0,0.74396,0.00018,22.24636]
[1778251921416,26.55,80173.24,8.0,0.74388,0.00018,22.24994]
[1778251921468,26.55,80173.24,8.0,0.74388,0.00018,22.24994]
[1778251921483,26.55,80172.33,8.0,0.74372,0.00018,22.25683]
[1778251921735,26.55,80172.33,8.0,0.74372,0.00018,22.25683]
[1778251922386,26.55,80172.76,8.0,0.7438,0.00018,22.25344]
[1778251923393,26.55,80175.87,8.0,0.74434,0.00018,22.2295]
[1778251924400,26.55,80174.62,8.0,0.74413,0.00018,22.23904]
[1778251926210,26.55,80175.06,8.0,0.74421,0.00018,22.2356]
[1778251926383,26.55,80175.06,8.0,0.74421,0.00018,22.2356]
[1778251926465,26.55,80175.06,8.0,0.74421,0.00018,22.2356]
[1778251926414,26.55,80174.14,8.0,0.74405,0.00018,22.24259]
[1778251926795,26.55,80174.14,8.0,0.74405,0.00018,22.24259]
[1778251927421,26.55,80174.32,8.0,0.74408,0.00018,22.24114]
[1778251929435,26.55,80172.49,8.0,0.74376,0.00018,22.25505]
[1778251930442,26.55,80170.75,8.0,0.74346,0.00018,22.2683]
[1778251931288,26.55,80170.75,8.0,0.74346,0.00018,22.2683]
[1778251931336,26.55,80170.75,8.0,0.74346,0.00018,22.2683]
[1778251931449,26.55,80170.57,8.0,0.74343,0.00018,22.26959]
[1778251931878,26.55,80170.57,8.0,0.74343,0.00018,22.26959]
[1778251932456,26.55,80171.1,8.0,0.74352,0.00018,22.26543]
[1778251936917,26.55,80170.5,8.0,0.74342,0.00018,22.26975]
[1778251937101,26.55,80170.5,8.0,0.74342,0.00018,22.26975]
[1778251937285,26.55,80170.5,8.0,0.74342,0.00018,22.26975]
[1778251937492,26.55,80169.78,8.0,0.7433,0.00018,22.27521]
[1778251938499,26.55,80171.17,8.0,0.74354,0.00018,22.26451]
[1778251941520,26.55,80169.51,8.0,0.74326,0.00018,22.27706]
[1778251943060,26.55,80168.56,8.0,0.74309,0.00018,22.28427]
[1778251943102,26.55,80168.56,8.0,0.74309,0.00018,22.28427]
[1778251943534,26.55,80169.16,8.0,0.7432,0.00018,22.27961]
[1778251944541,26.55,80170.66,8.0,0.74346,0.00018,22.26806]
[1778251946555,26.55,80169.45,8.0,0.74325,0.00018,22.27722]
[1778251947562,26.55,80168.24,8.0,0.74304,0.00018,22.28642]
[1778251948846,26.55,80168.24,8.0,0.74304,0.00018,22.28642]
[1778251948893,26.55,80166.3,8.0,0.7427,0.00018,22.30118]
[1778251949576,26.55,80149.34,8.0,0.73971,0.00018,22.43013]
[1778251950583,26.55,80143.49,8.0,0.73868,0.00018,22.47439]
[1778251951590,26.55,80141.22,8.0,0.7383,0.00018,22.48748]
[1778251952726,26.55,80141.22,8.0,0.7383,0.00018,22.48748]
[1778251952732,26.55,80141.22,8.0,0.7383,0.00018,22.48748]
[1778251952805,26.55,80141.22,8.0,0.7383,0.00018,22.48748]
[1778251952827,26.55,80141.54,8.0,0.73836,0.00018,22.48501]
[1778251953819,26.55,80141.54,8.0,0.73836,0.00018,22.48501]
[1778251953865,26.55,80141.54,8.0,0.73836,0.00018,22.48501]
[1778251953871,26.55,80141.54,8.0,0.73836,0.00018,22.48501]
[1778251953879,26.55,80140.01,8.0,0.73809,0.00018,22.4965]
[1778251956625,26.54,80137.32,8.0,0.73761,0.00018,22.5166]
[1778251958352,26.54,80137.32,8.0,0.73761,0.00018,22.5166]
[1778251963674,26.54,80137.11,8.0,0.73759,0.00018,22.51739]
[1778251968709,26.54,80135.93,8.0,0.7374,0.00018,22.52567]
[1778251971730,26.54,80131.42,8.0,0.7366,0.00018,22.55925]
[1778251973744,26.54,80125.13,8.0,0.73549,0.00018,22.60618]
[1778251974751,26.54,80121.59,8.0,0.73485,0.00018,22.63263]
[1778251975758,26.54,80118.21,8.0,0.73425,0.00018,22.6578]
[1778251980793,26.54,80118.83,8.0,0.73436,0.00018,22.65324]
[1778251983814,26.54,80114.97,8.0,0.73367,0.00018,22.68204]
[1778251986835,26.54,80111.99,8.0,0.73313,0.00018,22.70419]
[1778251987842,26.54,80117.14,8.0,0.73406,0.00018,22.66589]
[1778251988849,26.54,80126.76,8.0,0.73578,0.00018,22.59395]
[1778251989856,26.54,80132.32,8.0,0.73677,0.00018,22.55208]
[1778251991870,26.54,80130.15,8.0,0.73639,0.00018,22.5682]
[1778251993884,26.54,80127.59,8.0,0.73594,0.00018,22.58723]
[1778251998919,26.54,80125.22,8.0,0.73553,0.00018,22.6043]
[1778252001940,26.53,80114.56,8.0,0.73363,0.00018,22.68366]
[1778252003954,26.53,80122.58,8.0,0.73507,0.00018,22.62368]
[1778252006975,26.53,80129.43,8.0,0.7363,0.00018,22.572]
[1778252007982,26.53,80132.13,8.0,0.73678,0.00018,22.55164]
[1778252009996,26.53,80129.54,8.0,0.73632,0.00018,22.57093]
[1778252012012,26.53,80126.9,8.0,0.73588,0.00018,22.5865]
[1778252017046,26.53,80131.04,8.0,0.73664,0.00018,22.5548]
[1778252018053,26.53,80135.38,8.0,0.73741,0.00018,22.52208]
[1778252019060,26.53,80142.73,8.0,0.73872,0.00018,22.46658]
[1778252023088,26.53,80138.66,8.0,0.738,0.00018,22.49723]
[1778252026110,26.53,80142.06,8.0,0.7386,0.00018,22.47144]
[1778252027116,26.53,80144.73,8.0,0.73908,0.00018,22.45122]
[1778252030135,26.53,80146.98,8.0,0.73948,0.00018,22.43408]
[1778252030343,26.53,80146.98,8.0,0.73948,0.00018,22.43408]
[1778252030444,26.53,80148.18,8.0,0.73969,0.00018,22.4249]
[1778252035972,26.53,80145.44,8.0,0.73922,0.00018,22.44516]
[1778252036030,26.53,80145.44,8.0,0.73922,0.00018,22.44516]
[1778252036082,26.53,80145.44,8.0,0.73922,0.00018,22.44516]
[1778252036135,26.53,80145.44,8.0,0.73922,0.00018,22.44516]
[1778252036382,26.53,80145.44,8.0,0.73922,0.00018,22.44516]
[1778252036441,26.53,80145.44,8.0,0.73922,0.00018,22.44516]
[1778252036483,26.53,80144.42,8.0,0.73904,0.00018,22.45277]
[1778252041561,26.52,80144.24,8.0,0.73902,0.00018,22.45368]
[1778252042572,26.52,80143.15,8.0,0.73883,0.00018,22.46181]
[1778252042625,26.52,80143.15,8.0,0.73883,0.00018,22.46181]
[1778252043102,26.52,80142.23,8.0,0.73867,0.00018,22.46864]
[1778252043221,26.52,80142.23,8.0,0.73867,0.00018,22.46864]
[1778252043228,26.52,80144.64,8.0,0.7391,0.00018,22.45029]
[1778252048263,26.52,80146.07,8.0,0.73937,0.00018,22.43851]
[1778252050314,26.52,80146.6,8.0,0.73947,0.00018,22.43427]
[1778252050405,26.52,80146.6,8.0,0.73947,0.00018,22.43427]
[1778252053303,26.52,80155.39,8.0,0.74105,0.00018,22.3667]
[1778252058338,26.52,80157.56,8.0,0.74144,0.00018,22.34972]
[1778252059012,26.52,80157.56,8.0,0.74144,0.00018,22.34972]
[1778252059054,26.52,80157.56,8.0,0.74144,0.00018,22.34972]
[1778252062366,26.52,80150.17,8.0,0.74014,0.00018,22.40561]
[1778252063223,26.52,80150.17,8.0,0.74014,0.00018,22.40561]
[1778252063274,26.52,80150.17,8.0,0.74014,0.00018,22.40561]
[1778252063467,26.52,80150.17,8.0,0.74014,0.00018,22.40561]
[1778252063511,26.52,80150.17,8.0,0.74014,0.00018,22.40561]
[1778252063568,26.52,80150.59,8.0,0.74022,0.00018,22.40232]
[1778252069317,26.51,80152.02,8.0,0.74048,0.00018,22.39099]
[1778252069369,26.51,80152.02,8.0,0.74048,0.00018,22.39099]
[1778252073501,26.51,80153.71,8.0,0.74081,0.00018,22.3738]
[1778252073548,26.51,80153.71,8.0,0.74081,0.00018,22.3738]
[1778252075049,26.51,80156.82,8.0,0.74136,0.00018,22.35]
[1778252075067,26.51,80156.82,8.0,0.74136,0.00018,22.35]
[1778252075457,26.51,80156.49,8.0,0.74131,0.00018,22.35247]
[1778252080641,26.51,80156.98,8.0,0.7414,0.00018,22.34853]
[1778252080692,26.51,80156.98,8.0,0.7414,0.00018,22.34853]
[1778252082506,26.51,80162.69,8.0,0.74241,0.00018,22.30481]
[1778252086945,26.51,80164.82,8.0,0.74278,0.00018,22.28853]
[1778252086992,26.51,80164.82,8.0,0.74278,0.00018,22.28853]
[1778252087541,26.51,80166.03,8.0,0.743,0.00018,22.27927]
[1778252088471,26.51,80166.03,8.0,0.743,0.00018,22.27927]
[1778252088548,26.51,80164.76,8.0,0.74277,0.00018,22.28901]
[1778252089555,26.51,80167.13,8.0,0.74319,0.00018,22.27087]
[1778252091323,26.51,80166.81,8.0,0.74313,0.00018,22.27335]
[1778252092576,26.51,80170.68,8.0,0.74381,0.00018,22.24365]
[1778252093583,26.51,80173.36,8.0,0.74429,0.00018,22.22292]
[1778252096604,26.51,80174.61,8.0,0.74451,0.00018,22.21298]
[1778252101639,26.51,80172.29,8.0,0.74412,0.00018,22.23027]
[1778252102646,26.51,80170.83,8.0,0.74386,0.00018,22.24145]
[1778252102837,26.51,80170.83,8.0,0.74386,0.00018,22.24145]
[1778252102888,26.51,80170.83,8.0,0.74386,0.00018,22.24145]
[1778252103346,26.51,80170.83,8.0,0.74386,0.00018,22.24145]
[1778252103653,26.51,80169.77,8.0,0.74368,0.00018,22.24955]
[1778252106674,26.51,80163.53,8.0,0.74258,0.00018,22.29724]
[1778252106958,26.51,80163.53,8.0,0.74258,0.00018,22.29724]
[1778252107005,26.51,80163.53,8.0,0.74258,0.00018,22.29724]
[1778252107451,26.51,80163.53,8.0,0.74258,0.00018,22.29724]
[1778252107681,26.51,80160.65,8.0,0.74208,0.00018,22.31916]
[1778252112716,26.51,80159.59,8.0,0.7419,0.00018,22.32671]
[1778252116744,26.5,80161.74,8.0,0.74229,0.00018,22.3098]
[1778252117497,26.5,80161.74,8.0,0.74229,0.00018,22.3098]
[1778252117542,26.5,80161.74,8.0,0.74229,0.00018,22.30968]
[1778252117865,26.5,80161.74,8.0,0.74229,0.00018,22.30968]
[1778252117937,26.5,80162.15,8.0,0.74237,0.00018,22.30654]
[1778252118758,26.5,80159.3,8.0,0.74187,0.00018,22.3282]
[1778252119766,26.5,80156.74,8.0,0.74142,0.00018,22.34763]
[1778252123719,26.5,80156.24,8.0,0.74133,0.00018,22.35141]
[1778252123764,26.5,80157.17,8.0,0.74149,0.00018,22.3443]
[1778252124261,26.5,80157.17,8.0,0.74149,0.00018,22.3443]
[1778252124353,26.5,80157.52,8.0,0.74156,0.00018,22.34161]
[1778252124804,26.5,80155.95,8.0,0.74128,0.00018,22.35358]
[1778252130571,26.5,80157.13,8.0,0.74149,0.00018,22.34453]
[1778252130623,26.5,80157.13,8.0,0.74149,0.00018,22.34453]
[1778252130724,26.5,80156.44,8.0,0.74137,0.00018,22.34978]
[1778252133867,26.5,80158.01,8.0,0.74167,0.00018,22.33375]
[1778252135400,26.5,80158.01,8.0,0.74167,0.00018,22.33375]
[1778252135452,26.5,80158.01,8.0,0.74167,0.00018,22.33375]
[1778252135465,26.5,80163.42,8.0,0.74262,0.00018,22.29246]
[1778252135881,26.5,80165.98,8.0,0.74307,0.00018,22.27286]
[1778252137895,26.5,80167.56,8.0,0.74335,0.00018,22.2609]
[1778252138902,26.5,80164.46,8.0,0.7428,0.00018,22.28473]
[1778252140916,26.5,80161.97,8.0,0.74236,0.00018,22.30392]
[1778252145951,26.5,80159.77,8.0,0.74197,0.00018,22.3209]
[1778252147171,26.5,80159.77,8.0,0.74197,0.00018,22.3209]
[1778252147272,26.51,80161.3,8.0,0.74224,0.00018,22.30925]
[1778252147965,26.51,80162.62,8.0,0.74247,0.00018,22.29915]
[1778252153000,26.51,80163.5,8.0,0.74262,0.00018,22.29256]
[1778252155014,26.51,80167.25,8.0,0.74328,0.00018,22.2639]
[1778252156021,26.51,80170.57,8.0,0.74386,0.00018,22.23846]
[1778252161056,26.51,80169.45,8.0,0.74366,0.00018,22.24753]
[1778252165084,26.51,80170.73,8.0,0.74387,0.00018,22.2381]
[1778252166091,26.51,80174.14,8.0,0.74447,0.00018,22.21209]
[1778252170119,26.51,80173.0,8.0,0.74426,0.00018,22.22124]
[1778252173140,26.51,80169.31,8.0,0.7436,0.00018,22.24995]
[1778252174147,26.51,80164.98,8.0,0.74284,0.00018,22.28324]
[1778252176161,26.51,80163.28,8.0,0.74254,0.00018,22.29636]
[1778252179182,26.51,80161.36,8.0,0.74219,0.00018,22.31114]
[1778252180189,26.51,80157.99,8.0,0.7416,0.00018,22.33689]
[1778252182203,26.51,80147.92,8.0,0.73982,0.00018,22.41361]
[1778252183210,26.51,80130.76,8.0,0.73677,0.00018,22.54324]
[1778252183834,26.51,80130.76,8.0,0.73677,0.00018,22.54324]
[1778252183886,26.51,80130.76,8.0,0.73677,0.00018,22.54324]
[1778252184610,26.51,80130.76,8.0,0.73677,0.00018,22.54324]
[1778252184655,26.51,80130.76,8.0,0.73677,0.00018,22.54324]
[1778252184711,26.51,80128.69,8.0,0.7364,0.00018,22.55869]
[1778252184960,26.51,80128.69,8.0,0.7364,0.00018,22.55869]
[1778252186232,26.51,80121.74,8.0,0.73516,0.00018,22.61066]
[1778252188245,26.51,80119.14,8.0,0.7347,0.00018,22.63007]
[1778252189176,26.51,80119.14,8.0,0.7347,0.00018,22.63007]
[1778252194223,26.51,80118.14,8.0,0.73455,0.00018,22.63338]
[1778252200329,26.51,80114.42,8.0,0.73389,0.00018,22.66048]
[1778252205364,26.51,80114.15,8.0,0.73385,0.00018,22.66217]
[1778252209392,26.51,80119.29,8.0,0.73478,0.00018,22.62362]
[1778252212413,26.51,80116.42,8.0,0.73426,0.00018,22.64508]
[1778252217448,26.51,80116.06,8.0,0.7342,0.00018,22.64767]
[1778252220469,26.51,80118.83,8.0,0.7347,0.00018,22.62695]
[1778252225504,26.51,80121.76,8.0,0.73522,0.00018,22.60509]
[1778252229532,26.51,80126.29,8.0,0.73603,0.00018,22.57105]
[1778252230539,26.51,80129.85,8.0,0.73667,0.00018,22.54416]
[1778252230926,26.51,80129.85,8.0,0.73667,0.00018,22.54416]
[1778252230957,26.51,80129.85,8.0,0.73667,0.00018,22.54416]
[1778252231546,26.51,80127.82,8.0,0.73631,0.00018,22.55936]
[1778252232727,26.51,80127.82,8.0,0.73631,0.00018,22.55936]
[1778252232732,26.51,80127.82,8.0,0.73631,0.00018,22.55936]
[1778252232783,26.51,80127.82,8.0,0.73631,0.00018,22.55936]
[1778252232734,26.51,80126.88,8.0,0.73615,0.00018,22.56635]
[1778252233561,26.51,80123.08,8.0,0.73547,0.00018,22.59477]
[1778252234408,26.51,80123.08,8.0,0.73547,0.00018,22.59477]
[1778252234573,26.51,80123.08,8.0,0.73547,0.00018,22.59477]
[1778252234624,26.51,80123.08,8.0,0.73547,0.00018,22.59477]
[1778252234725,26.51,80117.75,8.0,0.73452,0.00018,22.63453]
[1778252237589,26.5,80114.05,8.0,0.73386,0.00018,22.66172]
[1778252238482,26.5,80114.05,8.0,0.73386,0.00018,22.66172]
[1778252238608,26.5,80103.23,8.0,0.73192,0.00018,22.74216]
[1778252239278,26.5,80103.23,8.0,0.73192,0.00018,22.74216]
[1778252239568,26.5,80103.23,8.0,0.73192,0.00018,22.74216]
[1778252239610,26.5,80086.59,8.0,0.72891,0.00018,22.86477]
[1778252240617,26.5,80085.23,8.0,0.72867,0.00018,22.87459]
[1778252243638,26.5,80090.37,8.0,0.72961,0.00018,22.83643]
[1778252245654,26.5,80092.72,8.0,0.73004,0.00018,22.81902]
[1778252245723,26.5,80092.72,8.0,0.73004,0.00018,22.81902]
[1778252245778,26.5,80092.72,8.0,0.73004,0.00018,22.81902]
[1778252248522,26.5,80094.16,8.0,0.7303,0.00018,22.80812]
[1778252248925,26.5,80095.13,8.0,0.73048,0.00018,22.80088]
[1778252249680,26.5,80104.16,8.0,0.73211,0.00018,22.73398]
[1778252254715,26.5,80105.8,8.0,0.73244,0.00018,22.71756]
[1778252256781,26.5,80104.96,8.0,0.73229,0.00018,22.72374]
[1778252256854,26.5,80104.96,8.0,0.73229,0.00018,22.72374]
[1778252256916,26.5,80104.58,8.0,0.73222,0.00018,22.7265]
[1778252257794,26.5,80104.58,8.0,0.73222,0.00018,22.7265]
[1778252257845,26.5,80104.58,8.0,0.73222,0.00018,22.7265]
[1778252262289,26.5,80108.53,8.0,0.73294,0.00018,22.69712]
[1778252262341,26.5,80108.53,8.0,0.73294,0.00018,22.69712]
[1778252262369,26.5,80108.53,8.0,0.73294,0.00018,22.69712]
[1778252262432,26.5,80108.53,8.0,0.73294,0.00018,22.69712]
[1778252264787,26.5,80103.7,8.0,0.73206,0.00018,22.73307]
[1778252266801,26.5,80099.09,8.0,0.73123,0.00018,22.76719]
[1778252269501,26.5,80098.95,8.0,0.73121,0.00018,22.76819]
[1778252269553,26.5,80098.95,8.0,0.73121,0.00018,22.76819]
[1778252269563,26.5,80098.95,8.0,0.73121,0.00018,22.76819]
[1778252274857,26.5,80101.89,8.0,0.73175,0.00018,22.74617]
[1778252275927,26.5,80101.92,8.0,0.73175,0.00018,22.74591]
[1778252275980,26.5,80101.92,8.0,0.73175,0.00018,22.74591]
[1778252276745,26.5,80101.92,8.0,0.73175,0.00018,22.74591]
[1778252276823,26.5,80101.92,8.0,0.73175,0.00018,22.74591]
[1778252276871,26.5,80101.67,8.0,0.73171,0.00018,22.74772]
[1778252277095,26.5,80101.67,8.0,0.73171,0.00018,22.74772]
[1778252277878,26.5,80100.04,8.0,0.73141,0.00018,22.75976]
[1778252278885,26.5,80098.07,8.0,0.73106,0.00018,22.77429]
[1778252279892,26.5,80095.71,8.0,0.73063,0.00018,22.79166]
[1778252280899,26.5,80094.35,8.0,0.73039,0.00018,22.80167]
[1778252281440,26.5,80094.35,8.0,0.73039,0.00018,22.80167]
[1778252282914,26.5,80096.74,8.0,0.73082,0.00018,22.78388]
[1778252283920,26.5,80098.32,8.0,0.73111,0.00018,22.77209]
[1778252285934,26.5,80099.35,8.0,0.7313,0.00018,22.76424]
[1778252286945,26.5,80101.37,8.0,0.73167,0.00018,22.74918]
[1778252287951,26.5,80102.32,8.0,0.73184,0.00018,22.74204]
[1778252288959,26.5,80098.5,8.0,0.73116,0.00018,22.77021]
[1778252289966,26.5,80093.29,8.0,0.73022,0.00018,22.80859]
[1778252295008,26.49,80093.94,8.0,0.73035,0.00018,22.80322]
[1778252297021,26.49,80084.74,8.0,0.72869,0.00018,22.87062]
[1778252299035,26.49,80089.57,8.0,0.72957,0.00018,22.83488]
[1778252300042,26.49,80101.04,8.0,0.73165,0.00018,22.75007]
[1778252301049,26.49,80100.12,8.0,0.73149,0.00018,22.75675]
[1778252304070,26.49,80096.59,8.0,0.73086,0.00018,22.78248]
[1778252307091,26.49,80097.68,8.0,0.73106,0.00018,22.77408]
[1778252308098,26.49,80099.87,8.0,0.73146,0.00018,22.75777]
[1778252309105,26.49,80101.74,8.0,0.7318,0.00018,22.74381]
[1778252310112,26.49,80105.98,8.0,0.73257,0.00018,22.71224]
[1778252311119,26.49,80104.83,8.0,0.73239,0.00018,22.71669]
[1778252313231,26.49,80104.2,8.0,0.73227,0.00018,22.72129]
[1778252313284,26.49,80104.2,8.0,0.73227,0.00018,22.72129]
[1778252313332,26.49,80104.46,8.0,0.73233,0.00018,22.7192]
[1778252315147,26.49,80107.42,8.0,0.73286,0.00018,22.69714]
[1778252316642,26.49,80107.42,8.0,0.73286,0.00018,22.69714]
[1778252322196,26.48,80106.22,8.0,0.73265,0.00018,22.70561]
[1778252327235,26.48,80105.64,8.0,0.73256,0.00018,22.70959]
[1778252330257,26.48,80103.16,8.0,0.73212,0.00018,22.72781]
[1778252332271,26.48,80100.97,8.0,0.73173,0.00018,22.7438]
[1778252336299,26.48,80097.87,8.0,0.73118,0.00018,22.76634]
[1778252341334,26.48,80098.51,8.0,0.7313,0.00018,22.76108]
[1778252343348,26.48,80103.8,8.0,0.73226,0.00018,22.72168]
[1778252344355,26.48,80106.63,8.0,0.73277,0.00018,22.70061]
[1778252345362,26.48,80109.06,8.0,0.73321,0.00018,22.6825]
[1778252350397,26.48,80109.0,8.0,0.7332,0.00018,22.68285]
[1778252354426,26.48,80106.46,8.0,0.73275,0.00018,22.70164]
[1778252357446,26.48,80112.21,8.0,0.73379,0.00018,22.6587]
[1778252358453,26.48,80117.02,8.0,0.73465,0.00018,22.62278]
[1778252361474,26.48,80113.61,8.0,0.73403,0.00018,22.64836]
[1778252366513,26.48,80116.78,8.0,0.7346,0.00018,22.62469]
[1778252367520,26.48,80119.32,8.0,0.73506,0.00018,22.60572]
[1778252371548,26.48,80121.57,8.0,0.73548,0.00018,22.58508]
[1778252374624,26.48,80121.93,8.0,0.73554,0.00018,22.58245]
[1778252374677,26.48,80121.93,8.0,0.73554,0.00018,22.58245]
[1778252374696,26.48,80129.83,8.0,0.73696,0.00018,22.52298]
[1778252375576,26.48,80136.48,8.0,0.73815,0.00018,22.4727]
[1778252377590,26.48,80134.66,8.0,0.73783,0.00018,22.48634]
[1778252382625,26.48,80134.57,8.0,0.73782,0.00018,22.48665]
[1778252387660,26.48,80133.86,8.0,0.7377,0.00018,22.49161]
[1778252390496,26.47,80133.97,8.0,0.73772,0.00018,22.49062]
[1778252391425,26.47,80135.14,8.0,0.73793,0.00018,22.4817]
[1778252391688,26.47,80135.71,8.0,0.73804,0.00018,22.47732]
[1778252395638,26.47,80136.16,8.0,0.73812,0.00018,22.47368]
[1778252395687,26.47,80136.16,8.0,0.73812,0.00018,22.47368]
[1778252395717,26.47,80135.34,8.0,0.73798,0.00018,22.47981]
[1778252400182,26.47,80135.42,8.0,0.738,0.00018,22.47888]
[1778252400753,26.47,80132.99,8.0,0.73757,0.00018,22.49714]
[1778252401708,26.47,80132.99,8.0,0.73757,0.00018,22.49714]
[1778252401918,26.47,80132.99,8.0,0.73757,0.00018,22.49714]
[1778252401942,26.47,80127.36,8.0,0.73657,0.00018,22.53947]
[1778252402271,26.47,80127.36,8.0,0.73657,0.00018,22.53947]
[1778252402322,26.47,80127.36,8.0,0.73657,0.00018,22.53947]
[1778252402767,26.47,80128.6,8.0,0.73679,0.00018,22.52999]
[1778252403611,26.47,80128.6,8.0,0.73679,0.00018,22.52999]
[1778252403682,26.47,80128.6,8.0,0.73679,0.00018,22.52999]
[1778252403774,26.47,80131.82,8.0,0.73737,0.00018,22.50558]
[1778252404343,26.47,80131.82,8.0,0.73737,0.00018,22.50558]
[1778252404403,26.47,80131.82,8.0,0.73737,0.00018,22.50558]
[1778252404781,26.47,80133.11,8.0,0.7376,0.00018,22.49574]
[1778252407802,26.47,80135.34,8.0,0.73801,0.00018,22.4786]
[1778252408809,26.47,80137.26,8.0,0.73835,0.00018,22.464]
[1778252409816,26.47,80142.53,8.0,0.73929,0.00018,22.42399]
[1778252410823,26.47,80144.76,8.0,0.73969,0.00018,22.40691]
[1778252411474,26.47,80144.76,8.0,0.73969,0.00018,22.40691]
[1778252411830,26.47,80146.44,8.0,0.73999,0.00018,22.394]
[1778252414851,26.47,80140.54,8.0,0.73895,0.00018,22.43842]
[1778252415858,26.47,80136.68,8.0,0.73826,0.00018,22.4676]
[1778252416865,26.47,80134.8,8.0,0.73793,0.00018,22.48173]
[1778252417394,26.47,80134.8,8.0,0.73793,0.00018,22.48173]
[1778252417479,26.47,80134.8,8.0,0.73793,0.00018,22.48173]
[1778252417872,26.47,80132.7,8.0,0.73756,0.00018,22.49749]
[1778252418858,26.47,80132.7,8.0,0.73756,0.00018,22.49749]
[1778252418879,26.47,80125.66,8.0,0.7363,0.00018,22.55041]
[1778252419886,26.47,80123.07,8.0,0.73584,0.00018,22.56971]
[1778252420724,26.47,80123.07,8.0,0.73584,0.00018,22.56971]
[1778252420818,26.47,80123.07,8.0,0.73584,0.00018,22.56971]
[1778252420872,26.47,80123.07,8.0,0.73584,0.00018,22.56971]
[1778252420893,26.47,80122.62,8.0,0.73577,0.00018,22.5729]
[1778252422907,26.46,80119.21,8.0,0.73516,0.00018,22.59821]
[1778252423787,26.46,80119.21,8.0,0.73516,0.00018,22.59821]
[1778252423893,26.46,80119.21,8.0,0.73516,0.00018,22.59821]
[1778252423988,26.46,80119.21,8.0,0.73516,0.00018,22.59821]
[1778252423914,26.46,80118.17,8.0,0.73498,0.00018,22.6059]
[1778252424543,26.46,80118.17,8.0,0.73498,0.00018,22.6059]
[1778252424614,26.46,80118.17,8.0,0.73498,0.00018,22.6059]
[1778252424921,26.46,80120.37,8.0,0.73538,0.00018,22.58931]
[1778252425728,26.46,80120.37,8.0,0.73538,0.00018,22.58931]
[1778252425795,26.46,80120.37,8.0,0.73538,0.00018,22.58931]
[1778252425928,26.46,80126.85,8.0,0.73654,0.00018,22.54045]
[1778252426935,26.46,80131.17,8.0,0.73731,0.00018,22.50777]
[1778252427501,26.46,80131.17,8.0,0.73731,0.00018,22.50777]
[1778252427942,26.46,80144.6,8.0,0.73971,0.00018,22.40596]
[1778252428839,26.46,80144.6,8.0,0.73971,0.00018,22.40596]
[1778252428892,26.46,80144.6,8.0,0.73971,0.00018,22.40596]
[1778252428949,26.46,80154.9,8.0,0.74154,0.00018,22.32733]
[1778252429956,26.46,80161.04,8.0,0.74263,0.00018,22.28028]
[1778252432533,26.46,80161.37,8.0,0.74271,0.00018,22.27371]
[1778252432977,26.46,80161.23,8.0,0.74269,0.00018,22.27477]
[1778252434991,26.46,80166.55,8.0,0.74363,0.00018,22.23382]
[1778252437006,26.46,80159.34,8.0,0.74236,0.00018,22.28903]
[1778252439379,26.46,80161.85,8.0,0.7428,0.00018,22.26969]
[1778252439484,26.46,80161.85,8.0,0.7428,0.00018,22.26969]
[1778252445063,26.46,80167.59,8.0,0.74382,0.00018,22.22518]
[1778252446345,26.46,80171.8,8.0,0.74457,0.00018,22.19265]
[1778252446397,26.46,80171.8,8.0,0.74457,0.00018,22.19265]
[1778252447052,26.46,80171.8,8.0,0.74457,0.00018,22.19265]
[1778252447077,26.46,80172.28,8.0,0.74465,0.00018,22.18887]
[1778252447104,26.46,80172.28,8.0,0.74465,0.00018,22.18887]
[1778252448086,26.46,80174.94,8.0,0.74512,0.00018,22.16827]
[1778252452627,26.46,80173.24,8.0,0.74483,0.00018,22.18126]
[1778252452636,26.46,80173.24,8.0,0.74483,0.00018,22.18126]
[1778252453164,26.46,80172.32,8.0,0.74467,0.00018,22.18823]
[1778252453212,26.46,80172.32,8.0,0.74467,0.00018,22.18823]
[1778252453242,26.46,80173.48,8.0,0.74487,0.00018,22.17929]
[1778252456238,26.46,80172.61,8.0,0.74472,0.00018,22.1859]
[1778252456290,26.46,80172.61,8.0,0.74472,0.00018,22.1859]
[1778252459161,26.46,80163.23,8.0,0.74308,0.00018,22.25775]
[1778252461137,26.46,80161.59,8.0,0.74279,0.00018,22.27019]
[1778252461182,26.46,80161.59,8.0,0.74279,0.00018,22.27019]
[1778252461730,26.46,80160.61,8.0,0.74262,0.00018,22.27759]
[1778252466160,26.46,80159.96,8.0,0.74251,0.00018,22.28237]
[1778252466211,26.46,80159.96,8.0,0.74251,0.00018,22.28237]
[1778252469950,26.46,80159.48,8.0,0.74243,0.00018,22.28588]
[1778252469999,26.46,80159.48,8.0,0.74243,0.00018,22.28588]
[1778252470012,26.45,80155.95,8.0,0.7418,0.00018,22.31286]
[1778252470238,26.45,80148.22,8.0,0.74043,0.00018,22.37187]
[1778252472505,26.45,80147.82,8.0,0.74036,0.00018,22.3749]
[1778252472606,26.45,80148.32,8.0,0.74046,0.00018,22.37093]
[1778252473679,26.45,80148.32,8.0,0.74046,0.00018,22.37093]
[1778252473731,26.45,80148.32,8.0,0.74046,0.00018,22.37093]
[1778252479073,26.45,80151.04,8.0,0.74095,0.00018,22.34967]
[1778252479085,26.45,80151.04,8.0,0.74095,0.00018,22.34967]
[1778252480698,26.45,80150.13,8.0,0.74079,0.00018,22.35664]
[1778252480749,26.45,80150.13,8.0,0.74079,0.00018,22.35664]
[1778252480799,26.45,80148.04,8.0,0.74042,0.00018,22.37237]
[1778252481166,26.45,80148.04,8.0,0.74042,0.00018,22.37237]
[1778252481315,26.45,80147.23,8.0,0.74028,0.00018,22.37854]
[1778252485313,26.45,80150.63,8.0,0.74088,0.00018,22.35261]
[1778252485364,26.45,80150.63,8.0,0.74088,0.00018,22.35261]
[1778252488268,26.45,80151.72,8.0,0.74107,0.00018,22.34437]
[1778252488282,26.45,80151.72,8.0,0.74107,0.00018,22.34437]
[1778252488319,26.45,80151.72,8.0,0.74107,0.00018,22.34437]
[1778252488613,26.45,80151.72,8.0,0.74107,0.00018,22.34437]
[1778252488701,26.45,80158.81,8.0,0.74233,0.00018,22.2901]
[1778252489373,26.45,80156.01,8.0,0.74183,0.00018,22.31154]
[1778252490798,26.45,80156.01,8.0,0.74183,0.00018,22.31154]
[1778252490833,26.45,80153.64,8.0,0.74142,0.00018,22.32958]
[1778252492394,26.45,80149.15,8.0,0.74065,0.00018,22.35989]
[1778252497429,26.45,80149.01,8.0,0.74062,0.00018,22.36107]
[1778252502464,26.45,80151.01,8.0,0.74097,0.00018,22.34604]
[1778252503471,26.45,80153.72,8.0,0.74145,0.00018,22.32539]
[1778252506492,26.45,80150.82,8.0,0.74093,0.00018,22.34773]
[1778252507501,26.45,80156.46,8.0,0.74193,0.00018,22.30468]
[1778252508675,26.45,80162.39,8.0,0.74297,0.00018,22.25921]
[1778252509515,26.45,80168.41,8.0,0.74404,0.00018,22.21294]
[1778252514550,26.46,80168.42,8.0,0.74403,0.00018,22.21323]
[1778252515557,26.46,80171.11,8.0,0.7445,0.00018,22.19257]
[1778252521599,26.46,80172.1,8.0,0.74467,0.00018,22.18522]
[1778252523615,26.46,80175.82,8.0,0.74533,0.00018,22.15642]
[1778252527847,26.46,80182.8,8.0,0.74655,0.00018,22.1022]
[1778252528650,26.46,80186.53,8.0,0.74721,0.00017,22.07316]
[1778252533685,26.45,80188.15,8.0,0.7475,0.00017,22.06034]
[1778252535701,26.45,80184.99,8.0,0.74695,0.00018,22.08481]
[1778252537715,26.45,80187.89,8.0,0.74746,0.00017,22.06218]
[1778252541743,26.45,80177.42,8.0,0.74562,0.00018,22.14329]
[1778252542750,26.45,80163.64,8.0,0.7432,0.00018,22.24963]
[1778252543757,26.45,80145.6,8.0,0.74,0.00018,22.38759]
[1778252544764,26.45,80140.16,8.0,0.73903,0.00018,22.42892]
[1778252546778,26.45,80126.35,8.0,0.73657,0.00018,22.53332]
[1778252547785,26.45,80123.44,8.0,0.73605,0.00018,22.55519]
[1778252552820,26.45,80123.6,8.0,0.73611,0.00018,22.54975]
[1778252553936,26.45,80123.6,8.0,0.73611,0.00018,22.54975]
[1778252553978,26.45,80122.52,8.0,0.73591,0.00018,22.55782]
[1778252554937,26.45,80118.08,8.0,0.73512,0.00018,22.5911]
[1778252555841,26.45,80114.81,8.0,0.73453,0.00018,22.61551]
[1778252557855,26.45,80118.99,8.0,0.73529,0.00018,22.584]
[1778252562890,26.45,80118.86,8.0,0.73527,0.00018,22.5846]
[1778252567925,26.45,80116.87,8.0,0.73492,0.00018,22.5992]
[1778252571953,26.45,80112.21,8.0,0.73409,0.00018,22.63383]
[1778252572960,26.45,80105.4,8.0,0.73287,0.00018,22.68463]
[1778252574974,26.45,80097.75,8.0,0.73148,0.00018,22.74155]
[1778252576988,26.45,80087.39,8.0,0.72961,0.00018,22.81807]
[1778252579002,26.45,80082.02,8.0,0.72864,0.00018,22.85736]
[1778252582024,26.45,80074.68,8.0,0.72731,0.00018,22.91081]
[1778252583031,26.45,80079.79,8.0,0.72824,0.00018,22.8733]
[1778252584065,26.45,80091.5,8.0,0.73037,0.00018,22.78694]
[1778252585045,26.45,80094.41,8.0,0.7309,0.00018,22.76534]
[1778252588066,26.45,80087.77,8.0,0.72971,0.00018,22.814]
[1778252591087,26.44,80082.38,8.0,0.72874,0.00018,22.85326]
[1778252596124,26.44,80081.53,8.0,0.72859,0.00018,22.85925]
[1778252601159,26.44,80078.61,8.0,0.72807,0.00018,22.88033]
[1778252602166,26.44,80075.53,8.0,0.72751,0.00018,22.9028]
[1778252602254,26.44,80075.53,8.0,0.72751,0.00018,22.9028]
[1778252602513,26.44,80075.53,8.0,0.72751,0.00018,22.9028]
[1778252603192,26.44,80063.65,8.0,0.72534,0.00018,22.98931]
[1778252604199,26.44,80058.08,8.0,0.72432,0.00018,23.02961]
[1778252605206,26.44,80053.01,8.0,0.7234,0.00018,23.06623]
[1778252606213,26.44,80049.6,8.0,0.72277,0.00018,23.09077]
[1778252607220,26.44,80038.21,8.0,0.72067,0.00018,23.17248]
[1778252608227,26.44,80032.18,8.0,0.71956,0.00018,23.21541]
[1778252610241,26.44,80027.82,8.0,0.71876,0.00019,23.24615]
[1778252614270,26.44,80031.03,8.0,0.71939,0.00018,23.21888]
[1778252615369,26.44,80026.5,8.0,0.71856,0.00019,23.25095]
[1778252616924,26.44,80026.5,8.0,0.71856,0.00019,23.25095]
[1778252617007,26.44,80023.39,8.0,0.71799,0.00019,23.27271]
[1778252617291,26.44,80015.81,8.0,0.71658,0.00019,23.32624]
[1778252618298,26.44,80005.7,8.0,0.7147,0.00019,23.39719]
[1778252619305,26.44,80002.43,8.0,0.71409,0.00019,23.41996]
[1778252621319,26.44,80006.31,8.0,0.71482,0.00019,23.39262]
[1778252622326,26.44,80014.07,8.0,0.71627,0.00019,23.33808]
[1778252623333,26.44,80021.06,8.0,0.71757,0.00019,23.28875]
[1778252624340,26.43,80027.74,8.0,0.71881,0.00019,23.24124]
[1778252626354,26.43,80033.53,8.0,0.71989,0.00018,23.1998]
[1778252629375,26.43,80036.17,8.0,0.72038,0.00018,23.18057]
[1778252631389,26.43,80032.85,8.0,0.71977,0.00018,23.20403]
[1778252632396,26.43,80035.59,8.0,0.72028,0.00018,23.18436]
[1778252635417,26.43,80028.47,8.0,0.71897,0.00019,23.23481]
[1778252636424,26.43,80019.0,8.0,0.71722,0.00019,23.30195]
[1778252638438,26.43,80019.81,8.0,0.71737,0.00019,23.29625]
[1778252643473,26.43,80022.23,8.0,0.71781,0.00019,23.27925]
[1778252648508,26.43,80019.37,8.0,0.71728,0.00019,23.29964]
[1778252653543,26.43,80021.85,8.0,0.71774,0.00019,23.28216]
[1778252657571,26.43,80014.26,8.0,0.71632,0.00019,23.33583]
[1778252660592,26.43,80011.2,8.0,0.71576,0.00019,23.3573]
[1778252665629,26.43,80014.09,8.0,0.7163,0.00019,23.33668]
[1778252667644,26.43,80010.71,8.0,0.71567,0.00019,23.3604]
[1778252668671,26.43,80004.16,8.0,0.71445,0.00019,23.40624]
[1778252669677,26.43,80000.88,8.0,0.71384,0.00019,23.42896]
[1778252670685,26.43,79997.83,8.0,0.71328,0.00019,23.45008]
[1778252672699,26.43,79994.15,8.0,0.71262,0.00019,23.47142]
[1778252675720,26.43,79989.18,8.0,0.7117,0.00019,23.50534]
[1778252676727,26.43,79983.07,8.0,0.71056,0.00019,23.54751]
[1778252677736,26.43,79979.6,8.0,0.7099,0.00019,23.57133]
[1778252679748,26.43,79983.24,8.0,0.71059,0.00019,23.54615]
[1778252682769,26.42,79987.07,8.0,0.71132,0.00019,23.51945]
[1778252684783,26.42,79991.44,8.0,0.71214,0.00019,23.48905]
[1778252688811,26.42,79988.28,8.0,0.71156,0.00019,23.51072]
[1778252689818,26.42,79984.64,8.0,0.71087,0.00019,23.53578]
[1778252690825,26.42,79981.31,8.0,0.71025,0.00019,23.5587]
[1778252691832,26.42,79977.84,8.0,0.7096,0.00019,23.58249]
[1778252696867,26.42,79976.18,8.0,0.7093,0.00019,23.59351]
[1778252701902,26.42,79977.22,8.0,0.7095,0.00019,23.58601]
[1778252702937,26.42,79981.31,8.0,0.71027,0.00019,23.55783]
[1778252703931,26.42,79991.18,8.0,0.71213,0.00019,23.48953]
[1778252705945,26.42,79988.23,8.0,0.71158,0.00019,23.50968]
[1778252707970,26.42,79993.42,8.0,0.71256,0.00019,23.47342]
[1778252708977,26.42,79988.2,8.0,0.71158,0.00019,23.50965]
[1778252709984,26.42,79982.43,8.0,0.7105,0.00019,23.54949]
[1778252714012,26.42,79979.27,8.0,0.70991,0.00019,23.57107]
[1778252716026,26.42,79982.85,8.0,0.71059,0.00019,23.54633]
[1778252721061,26.42,79981.84,8.0,0.7104,0.00019,23.55316]
[1778252726096,26.41,79983.72,8.0,0.71076,0.00019,23.54005]
[1778252731131,26.41,79979.16,8.0,0.70993,0.00019,23.56739]
[1778252736167,26.41,79978.73,8.0,0.70985,0.00019,23.5701]
[1778252741201,26.41,79977.52,8.0,0.70963,0.00019,23.57819]
[1778252746236,26.41,79975.67,8.0,0.70929,0.00019,23.59064]
[1778252751271,26.41,79974.84,8.0,0.70914,0.00019,23.59602]
[1778252756306,26.41,79975.36,8.0,0.70924,0.00019,23.59219]
[1778252761341,26.41,79975.64,8.0,0.7093,0.00019,23.59001]
[1778252763355,26.41,79983.14,8.0,0.71072,0.00019,23.53832]
[1778252764362,26.41,79998.24,8.0,0.71356,0.00019,23.43343]
[1778252764885,26.41,79998.24,8.0,0.71356,0.00019,23.43343]
[1778252765377,26.41,80014.56,8.0,0.7166,0.00019,23.31892]
[1778252766021,26.41,80014.56,8.0,0.7166,0.00019,23.31892]
[1778252766384,26.41,80022.73,8.0,0.71813,0.00019,23.26099]
[1778252766626,26.41,80022.73,8.0,0.71813,0.00019,23.26099]
[1778252766711,26.41,80022.73,8.0,0.71813,0.00019,23.26099]
[1778252767391,26.41,80016.47,8.0,0.71696,0.00019,23.3053]
[1778252770412,26.41,80021.42,8.0,0.71789,0.00019,23.27003]
[1778252774440,26.4,80017.17,8.0,0.71711,0.00019,23.29961]
[1778252775447,26.4,80013.22,8.0,0.71638,0.00019,23.32734]
[1778252779477,26.4,80016.44,8.0,0.71699,0.00019,23.30426]
[1778252781490,26.4,80020.98,8.0,0.71784,0.00019,23.2718]
[1778252786525,26.4,80020.34,8.0,0.71774,0.00019,23.27562]
[1778252789546,26.4,80026.07,8.0,0.71882,0.00019,23.23449]
[1778252792567,26.4,80020.59,8.0,0.71783,0.00019,23.26901]
[1778252796595,26.39,80030.41,8.0,0.71967,0.00019,23.19851]
[1778252797602,26.39,80034.25,8.0,0.72039,0.00019,23.1709]
[1778252799616,26.39,80032.03,8.0,0.71998,0.00019,23.18657]
[1778252800624,26.39,80043.39,8.0,0.72208,0.00018,23.10502]
[1778252801630,26.39,80051.99,8.0,0.72367,0.00018,23.04278]
[1778252802637,26.39,80055.99,8.0,0.72441,0.00018,23.0137]
[1778252804651,26.39,80058.17,8.0,0.72482,0.00018,22.99764]
[1778252805658,26.39,80062.19,8.0,0.72556,0.00018,22.9683]
[1778252808684,26.39,80065.69,8.0,0.72621,0.00018,22.9424]
[1778252813719,26.39,80066.23,8.0,0.72631,0.00018,22.93809]
[1778252815737,26.39,80056.35,8.0,0.7245,0.00018,23.0099]
[1778252816744,26.39,80052.49,8.0,0.7238,0.00018,23.03781]
[1778252817751,26.39,80056.21,8.0,0.72448,0.00018,23.01071]
[1778252819765,26.38,80058.7,8.0,0.72495,0.00018,22.99239]
[1778252820772,26.38,80061.98,8.0,0.72555,0.00018,22.96833]
[1778252822786,26.38,80064.97,8.0,0.7261,0.00018,22.94641]
[1778252827064,26.38,80067.45,8.0,0.72656,0.00018,22.92814]
[1778252831849,26.38,80073.41,8.0,0.72766,0.00018,22.88419]
[1778252833068,26.38,80073.41,8.0,0.72766,0.00018,22.88419]
[1778252834188,26.38,80074.53,8.0,0.72786,0.00018,22.87592]
[1778252834287,26.38,80076.62,8.0,0.72825,0.00018,22.86052]
[1778252834870,26.38,80079.46,8.0,0.72877,0.00018,22.83958]
[1778252836884,26.38,80083.23,8.0,0.72945,0.00018,22.81175]
[1778252839144,26.38,80083.68,8.0,0.72953,0.00018,22.80844]
[1778252839905,26.38,80086.2,8.0,0.73,0.00018,22.7897]
[1778252840912,26.38,80095.23,8.0,0.73164,0.00018,22.72265]
[1778252842926,26.38,80090.58,8.0,0.73079,0.00018,22.75713]
[1778252845947,26.38,80094.21,8.0,0.73146,0.00018,22.73002]
[1778252847961,26.38,80091.64,8.0,0.73099,0.00018,22.74904]
[1778252851989,26.38,80085.69,8.0,0.72994,0.00018,22.78887]
[1778252853000,26.38,80072.41,8.0,0.72752,0.00018,22.88678]
[1778252854007,26.38,80071.47,8.0,0.72735,0.00018,22.89367]
[1778252857033,26.38,80074.59,8.0,0.72792,0.00018,22.87078]
[1778252859047,26.38,80071.85,8.0,0.72742,0.00018,22.89094]
[1778252861061,26.38,80075.27,8.0,0.72804,0.00018,22.86582]
[1778252866096,26.38,80076.06,8.0,0.72819,0.00018,22.85995]
[1778252867103,26.38,80070.96,8.0,0.72725,0.00018,22.89738]
[1778252868110,26.38,80059.69,8.0,0.72519,0.00018,22.97973]
[1778252872138,26.38,80057.9,8.0,0.72487,0.00018,22.99257]
[1778252874152,26.38,80054.56,8.0,0.72425,0.00018,23.0167]
[1778252879188,26.38,80052.09,8.0,0.72381,0.00018,23.03421]
[1778252884222,26.38,80049.67,8.0,0.72337,0.00018,23.05133]
[1778252886798,26.38,80047.49,8.0,0.72297,0.00018,23.06703]
[1778252892280,26.38,80044.1,8.0,0.72235,0.00018,23.09152]
[1778252893286,26.38,80039.93,8.0,0.72158,0.00018,23.12159]
[1778252894293,26.38,80029.45,8.0,0.71964,0.00019,23.1967]
[1778252895300,26.38,80024.01,8.0,0.71863,0.00019,23.23541]
[1778252896307,26.38,80019.84,8.0,0.71785,0.00019,23.26494]
[1778252901342,26.37,80020.85,8.0,0.71806,0.00019,23.25716]
[1778252905698,26.37,80019.39,8.0,0.7178,0.00019,23.26701]
[1778252905708,26.37,80019.39,8.0,0.7178,0.00019,23.26701]
[1778252906377,26.37,80011.74,8.0,0.71638,0.00019,23.321]
[1778252907384,26.37,80005.33,8.0,0.71518,0.00019,23.36614]
[1778252908391,26.37,80002.17,8.0,0.71459,0.00019,23.38828]
[1778252910405,26.37,79997.83,8.0,0.71378,0.00019,23.41852]
[1778252915440,26.37,79995.65,8.0,0.71341,0.00019,23.42934]
[1778252917454,26.37,79991.44,8.0,0.71262,0.00019,23.45852]
[1778252920475,26.37,79987.95,8.0,0.71197,0.00019,23.48256]
[1778252922238,26.37,79989.18,8.0,0.7122,0.00019,23.47399]
[1778252922255,26.37,79989.18,8.0,0.7122,0.00019,23.47399]
[1778252925988,26.37,79984.47,8.0,0.71132,0.00019,23.50648]
[1778252932559,26.37,79986.71,8.0,0.71176,0.00019,23.49049]
[1778252935582,26.36,79975.91,8.0,0.70973,0.00019,23.56476]
[1778252936587,26.36,79966.76,8.0,0.708,0.00019,23.6275]
[1778252937594,26.36,79961.96,8.0,0.70709,0.00019,23.66017]
[1778252940615,26.36,79966.63,8.0,0.70799,0.00019,23.62793]
[1778252945650,26.36,79968.32,8.0,0.70832,0.00019,23.61593]
[1778252947665,26.36,79972.76,8.0,0.70916,0.00019,23.58533]
[1778252950406,26.36,79970.75,8.0,0.70879,0.00019,23.59897]
[1778252950685,26.36,79960.03,8.0,0.70676,0.00019,23.67215]
[1778252951164,26.36,79960.03,8.0,0.70676,0.00019,23.67215]
[1778252951693,26.36,79948.24,8.0,0.70452,0.00019,23.75189]
[1778252952700,26.36,79941.16,8.0,0.70317,0.00019,23.79948]
[1778252953707,26.36,79937.7,8.0,0.70251,0.00019,23.82258]
[1778252958747,26.36,79944.49,8.0,0.70382,0.00019,23.7766]
[1778252959754,26.36,79948.88,8.0,0.70466,0.00019,23.74688]
[1778252960761,26.35,79954.08,8.0,0.70566,0.00019,23.71159]
[1778252962779,26.35,79958.83,8.0,0.70657,0.00019,23.679]
[1778252965800,26.35,79970.9,8.0,0.70886,0.00019,23.59616]
[1778252966807,26.35,79976.5,8.0,0.70993,0.00019,23.55744]
[1778252968821,26.35,79976.72,8.0,0.70998,0.00019,23.5557]
[1778252973856,26.35,79980.13,8.0,0.71065,0.00019,23.52781]
[1778252978891,26.35,79984.46,8.0,0.71148,0.00019,23.49753]
[1778252983926,26.35,79982.67,8.0,0.71115,0.00019,23.50942]
[1778252984933,26.35,79979.66,8.0,0.71059,0.00019,23.53024]
[1778252985940,26.35,79974.54,8.0,0.70962,0.00019,23.56541]
[1778252986947,26.35,79970.17,8.0,0.7088,0.00019,23.59545]
[1778252987954,26.35,79961.5,8.0,0.70715,0.00019,23.65475]
[1778252992989,26.34,79964.18,8.0,0.70767,0.00019,23.63611]
[1778252996010,26.34,79958.53,8.0,0.70661,0.00019,23.67443]
[1778253001049,26.34,79949.73,8.0,0.70494,0.00019,23.7338]
[1778253004079,26.34,79961.1,8.0,0.7071,0.00019,23.65653]
[1778253007094,26.34,79964.67,8.0,0.70779,0.00019,23.63194]
[1778253012129,26.34,79956.79,8.0,0.7063,0.00019,23.6855]
[1778253013136,26.34,79947.62,8.0,0.70455,0.00019,23.74767]
[1778253015150,26.34,79952.7,8.0,0.70552,0.00019,23.71325]
[1778253016157,26.34,79958.23,8.0,0.70657,0.00019,23.67558]
[1778253021192,26.34,79956.96,8.0,0.70634,0.00019,23.6838]
[1778253026227,26.34,79957.7,8.0,0.7065,0.00019,23.67827]
[1778253030255,26.33,79954.14,8.0,0.70583,0.00019,23.70219]
[1778253031262,26.33,79949.23,8.0,0.70491,0.00019,23.73157]
[1778253036297,26.33,79947.31,8.0,0.70455,0.00019,23.74444]
[1778253038311,26.33,79944.05,8.0,0.70393,0.00019,23.76634]
[1778253043346,26.33,79945.85,8.0,0.70428,0.00019,23.75399]
[1778253048381,26.33,79945.09,8.0,0.70414,0.00019,23.75888]
[1778253054445,26.33,79945.91,8.0,0.70431,0.00019,23.753]
[1778253058471,26.33,79952.77,8.0,0.70562,0.00019,23.7063]
[1778253060485,26.33,79956.99,8.0,0.70643,0.00019,23.67749]
[1778253061492,26.33,79963.95,8.0,0.70775,0.00019,23.62995]
[1778253066528,26.33,79954.49,8.0,0.70596,0.00019,23.69445]
[1778253067534,26.33,79945.54,8.0,0.70425,0.00019,23.75495]
[1778253071562,26.33,79955.48,8.0,0.70616,0.00019,23.68728]
[1778253072569,26.33,79964.21,8.0,0.70782,0.00019,23.6276]
[1778253074583,26.33,79966.44,8.0,0.70824,0.00019,23.61218]
[1778253077604,26.33,79970.04,8.0,0.70893,0.00019,23.58731]
[1778253079618,26.32,79974.35,8.0,0.70975,0.00019,23.55741]
[1778253084653,26.32,79972.83,8.0,0.70948,0.00019,23.56747]
[1778253088682,26.32,79978.48,8.0,0.71055,0.00019,23.52811]
[1778253093717,26.32,79979.52,8.0,0.71079,0.00019,23.51648]
[1778253098752,26.32,79981.22,8.0,0.71112,0.00019,23.5041]
[1778253102497,26.32,79979.62,8.0,0.71083,0.00019,23.51493]
[1778253102780,26.32,79987.49,8.0,0.71232,0.00019,23.45999]
[1778253104794,26.31,79991.54,8.0,0.71309,0.00019,23.43152]
[1778253109832,26.31,79991.25,8.0,0.71304,0.00019,23.43313]
[1778253110954,26.31,79991.25,8.0,0.71304,0.00019,23.43313]
[1778253111783,26.31,79991.25,8.0,0.71304,0.00019,23.43313]
[1778253112564,26.31,79990.93,8.0,0.71299,0.00019,23.43523]
[1778253112793,26.31,79990.93,8.0,0.71299,0.00019,23.43523]
[1778253112827,26.31,79990.93,8.0,0.71299,0.00019,23.43523]
[1778253113860,26.31,79985.29,8.0,0.71193,0.00019,23.47441]
[1778253114867,26.31,79980.33,8.0,0.71099,0.00019,23.50876]
[1778253116881,26.31,79974.97,8.0,0.70998,0.00019,23.54575]
[1778253119902,26.31,79969.67,8.0,0.70899,0.00019,23.58212]
[1778253120910,26.31,79966.62,8.0,0.70841,0.00019,23.60305]
[1778253121918,26.31,79954.82,8.0,0.70617,0.00019,23.68362]
[1778253122923,26.31,79932.67,8.0,0.70194,0.00019,23.8329]
[1778253123930,26.31,79932.37,8.0,0.70188,0.00019,23.8348]
[1778253128965,26.31,79930.16,8.0,0.70148,0.00019,23.84901]
[1778253130979,26.31,79926.27,8.0,0.70074,0.00019,23.87468]
[1778253132667,26.31,79926.27,8.0,0.70074,0.00019,23.87468]
[1778253132778,26.31,79926.27,8.0,0.70074,0.00019,23.87468]
[1778253132840,26.31,79917.0,8.0,0.69896,0.00019,23.93601]
[1778253133142,26.31,79917.0,8.0,0.69896,0.00019,23.93601]
[1778253133155,26.31,79917.0,8.0,0.69896,0.00019,23.93601]
[1778253133381,26.31,79917.0,8.0,0.69896,0.00019,23.93601]
[1778253133527,26.31,79917.0,8.0,0.69896,0.00019,23.93601]
[1778253133573,26.31,79897.81,8.0,0.69525,0.00019,24.06183]
[1778253134516,26.31,79878.03,8.0,0.6914,0.00019,24.18926]
[1778253135008,26.31,79868.69,8.0,0.68958,0.0002,24.24867]
[1778253136017,26.31,79857.38,8.0,0.68737,0.0002,24.3199]
[1778253138029,26.31,79857.16,8.0,0.68733,0.0002,24.32117]
[1778253139384,26.31,79857.16,8.0,0.68733,0.0002,24.32117]
[1778253140769,26.3,79851.94,8.0,0.68631,0.0002,24.35355]
[1778253141272,26.3,79851.94,8.0,0.68631,0.0002,24.35355]
[1778253142340,26.3,79860.67,8.0,0.68804,0.0002,24.2985]
[1778253143050,26.3,79860.67,8.0,0.68804,0.0002,24.2985]
[1778253143102,26.3,79860.67,8.0,0.68804,0.0002,24.2985]
[1778253143640,26.3,79860.67,8.0,0.68804,0.0002,24.2985]
[1778253143642,26.3,79860.67,8.0,0.68804,0.0002,24.2985]
[1778253143739,26.3,79867.22,8.0,0.68932,0.0002,24.25696]
[1778253144071,26.3,79879.32,8.0,0.69168,0.00019,24.17998]
[1778253145078,26.3,79885.9,8.0,0.69297,0.00019,24.13752]
[1778253146085,26.3,79887.41,8.0,0.69327,0.00019,24.12761]
[1778253148099,26.3,79898.48,8.0,0.69543,0.00019,24.05552]
[1778253149106,26.3,79901.84,8.0,0.69609,0.00019,24.03338]
[1778253151120,26.3,79896.81,8.0,0.69515,0.00019,24.06194]
[1778253155719,26.29,79891.7,8.0,0.69417,0.00019,24.09443]
[1778253156142,26.29,79891.7,8.0,0.69417,0.00019,24.09443]
[1778253156641,26.29,79891.7,8.0,0.69417,0.00019,24.09443]
[1778253156742,26.29,79886.22,8.0,0.69311,0.00019,24.1297]
[1778253159647,26.29,79885.84,8.0,0.69305,0.00019,24.13186]
[1778253160145,26.29,79885.54,8.0,0.69299,0.00019,24.13365]
[1778253160183,26.29,79879.76,8.0,0.69187,0.00019,24.17068]
[1778253161645,26.29,79879.76,8.0,0.69187,0.00019,24.17068]
[1778253162147,26.29,79879.03,8.0,0.69173,0.00019,24.17524]
[1778253163210,26.29,79885.38,8.0,0.69297,0.00019,24.13418]
[1778253164215,26.29,79892.12,8.0,0.69429,0.00019,24.09052]
[1778253167236,26.29,79895.82,8.0,0.69501,0.00019,24.06623]
[1778253170257,26.29,79900.54,8.0,0.69593,0.00019,24.03537]
[1778253171264,26.28,79896.33,8.0,0.69512,0.00019,24.06252]
[1778253172706,26.28,79896.33,8.0,0.69512,0.00019,24.06252]
[1778253176932,26.28,79902.23,8.0,0.69629,0.00019,24.02348]
[1778253178785,26.28,79898.2,8.0,0.69551,0.00019,24.0497]
[1778253179320,26.28,79890.3,8.0,0.69397,0.00019,24.10091]
[1778253180327,26.28,79885.89,8.0,0.69312,0.00019,24.12934]
[1778253185682,26.28,79886.0,8.0,0.69315,0.00019,24.12838]
[1778253186184,26.28,79884.04,8.0,0.69277,0.00019,24.14094]
[1778253186683,26.28,79884.04,8.0,0.69277,0.00019,24.14094]
[1778253186683,26.28,79884.04,8.0,0.69277,0.00019,24.14094]
[1778253186908,26.28,79884.04,8.0,0.69277,0.00019,24.14094]
[1778253187698,26.28,79877.53,8.0,0.6915,0.0002,24.18256]
[1778253188392,26.28,79872.08,8.0,0.69044,0.0002,24.21724]
[1778253192420,26.28,79863.33,8.0,0.68874,0.0002,24.27226]
[1778253193427,26.28,79859.36,8.0,0.68797,0.0002,24.29726]
[1778253194988,26.28,79857.7,8.0,0.68764,0.0002,24.30765]
[1778253195695,26.28,79853.68,8.0,0.68686,0.0002,24.33281]
[1778253196019,26.28,79853.68,8.0,0.68686,0.0002,24.33281]
[1778253196324,26.28,79853.68,8.0,0.68686,0.0002,24.33281]
[1778253197999,26.27,79855.69,8.0,0.68726,0.0002,24.31993]
[1778253198638,26.27,79859.91,8.0,0.68809,0.0002,24.29326]
[1778253199469,26.27,79863.63,8.0,0.68882,0.0002,24.26967]
[1778253204504,26.27,79865.44,8.0,0.6892,0.0002,24.25757]
[1778253208532,26.27,79860.37,8.0,0.68821,0.0002,24.28926]
[1778253213714,26.27,79863.71,8.0,0.6889,0.0002,24.26388]
[1778253219609,26.26,79867.26,8.0,0.68962,0.0002,24.24084]
[1778253222630,26.26,79866.87,8.0,0.68955,0.0002,24.24302]
[1778253222705,26.26,79866.87,8.0,0.68955,0.0002,24.24302]
[1778253222978,26.26,79866.12,8.0,0.6894,0.0002,24.24763]
[1778253223234,26.26,79866.12,8.0,0.6894,0.0002,24.24763]
[1778253223637,26.26,79869.99,8.0,0.69017,0.0002,24.2229]
[1778253227666,26.26,79875.35,8.0,0.69123,0.0002,24.18824]
[1778253228673,26.26,79880.95,8.0,0.69232,0.00019,24.15234]
[1778253229680,26.26,79884.87,8.0,0.69309,0.00019,24.1268]
[1778253234691,26.26,79885.25,8.0,0.69318,0.00019,24.12379]
[1778253240757,26.25,79883.2,8.0,0.69281,0.00019,24.1362]
[1778253241586,26.25,79883.2,8.0,0.69281,0.00019,24.1362]
[1778253241764,26.25,79893.29,8.0,0.69478,0.00019,24.07077]
[1778253242771,26.25,79898.08,8.0,0.69571,0.00019,24.03949]
[1778253247806,26.25,79887.29,8.0,0.69362,0.00019,24.1093]
[1778253248813,26.25,79883.78,8.0,0.69294,0.00019,24.13188]
[1778253249263,26.25,79883.78,8.0,0.69294,0.00019,24.13188]
[1778253249762,26.25,79883.78,8.0,0.69294,0.00019,24.13188]
[1778253250827,26.25,79880.39,8.0,0.69228,0.0002,24.15349]
[1778253255862,26.25,79880.84,8.0,0.69239,0.0002,24.15]
[1778253258775,26.24,79880.86,8.0,0.6924,0.0002,24.14963]
[1778253258883,26.24,79876.52,8.0,0.69156,0.0002,24.17736]
[1778253262913,26.24,79873.04,8.0,0.69089,0.0002,24.19898]
[1778253263920,26.24,79868.17,8.0,0.68995,0.0002,24.22986]
[1778253267948,26.24,79862.77,8.0,0.6889,0.0002,24.2637]
[1778253270904,26.24,79861.32,8.0,0.68862,0.0002,24.2727]
[1778253272526,26.24,79860.46,8.0,0.68848,0.0002,24.27411]
[1778253276063,26.23,79862.06,8.0,0.6888,0.0002,24.26366]
[1778253279388,26.23,79859.48,8.0,0.68831,0.0002,24.27969]
[1778253281547,26.23,79862.64,8.0,0.68893,0.0002,24.25952]
[1778253287082,26.23,79862.06,8.0,0.68884,0.0002,24.26255]
[1778253289847,26.23,79861.65,8.0,0.68876,0.0002,24.26503]
[1778253290862,26.23,79860.66,8.0,0.68857,0.0002,24.27107]
[1778253293186,26.23,79863.9,8.0,0.68921,0.0002,24.25033]
[1778253294350,26.23,79863.72,8.0,0.68918,0.0002,24.2513]
[1778253294679,26.23,79863.72,8.0,0.68918,0.0002,24.2513]
[1778253294802,26.23,79863.72,8.0,0.68918,0.0002,24.2513]
[1778253294902,26.22,79863.76,8.0,0.6892,0.0002,24.2507]
[1778253295316,26.22,79863.76,8.0,0.6892,0.0002,24.2507]
[1778253295532,26.22,79865.76,8.0,0.6896,0.0002,24.23784]
[1778253296316,26.22,79865.76,8.0,0.6896,0.0002,24.23784]
[1778253296441,26.22,79865.76,8.0,0.6896,0.0002,24.23784]
[1778253296817,26.22,79865.76,8.0,0.6896,0.0002,24.23784]
[1778253296833,26.22,79870.12,8.0,0.69046,0.0002,24.20993]
[1778253298821,26.22,79869.76,8.0,0.69039,0.0002,24.21223]
[1778253299823,26.22,79872.62,8.0,0.69096,0.0002,24.19363]
[1778253301825,26.22,79872.68,8.0,0.69097,0.0002,24.1931]
[1778253301855,26.22,79873.05,8.0,0.69105,0.0002,24.19043]
[1778253303425,26.22,79867.57,8.0,0.68999,0.0002,24.22516]
[1778253304213,26.22,79863.04,8.0,0.6891,0.0002,24.25395]
[1778253305743,26.22,79863.04,8.0,0.6891,0.0002,24.25395]
[1778253305832,26.22,79863.04,8.0,0.6891,0.0002,24.25395]
[1778253305844,26.22,79865.01,8.0,0.6895,0.0002,24.24112]
[1778253306898,26.22,79868.54,8.0,0.69019,0.0002,24.21846]
[1778253307234,26.22,79874.37,8.0,0.69133,0.0002,24.1812]
[1778253312269,26.21,79876.43,8.0,0.69176,0.0002,24.16727]
[1778253314283,26.21,79883.27,8.0,0.6931,0.0002,24.12296]
[1778253319678,26.21,79881.89,8.0,0.69284,0.0002,24.13149]
[1778253323346,26.21,79887.97,8.0,0.69404,0.00019,24.09167]
[1778253324862,26.21,79887.97,8.0,0.69404,0.00019,24.09167]
[1778253325022,26.21,79884.82,8.0,0.69344,0.0002,24.11176]
[1778253325873,26.21,79874.37,8.0,0.6914,0.0002,24.1791]
[1778253326735,26.21,79874.37,8.0,0.6914,0.0002,24.1791]
[1778253326864,26.21,79874.37,8.0,0.6914,0.0002,24.1791]
[1778253326912,26.21,79868.6,8.0,0.69027,0.0002,24.21596]
[1778253328371,26.21,79870.8,8.0,0.6907,0.0002,24.20191]
[1778253328407,26.21,79870.5,8.0,0.69064,0.0002,24.20368]
[1778253333142,26.2,79868.55,8.0,0.69029,0.0002,24.21206]
[1778253333850,26.2,79861.82,8.0,0.68897,0.0002,24.25478]
[1778253334423,26.2,79851.94,8.0,0.68703,0.0002,24.31712]
[1778253335430,26.2,79846.79,8.0,0.68602,0.0002,24.34931]
[1778253338453,26.2,79843.02,8.0,0.68528,0.0002,24.37266]
[1778253339548,26.2,79843.02,8.0,0.68528,0.0002,24.37266]
[1778253340724,26.2,79842.3,8.0,0.68514,0.0002,24.37714]
[1778253340826,26.2,79835.15,8.0,0.68372,0.0002,24.42152]
[1778253341472,26.2,79831.54,8.0,0.68301,0.0002,24.44376]
[1778253343495,26.2,79830.97,8.0,0.6829,0.0002,24.44721]
[1778253344493,26.2,79824.64,8.0,0.68165,0.0002,24.48596]
[1778253345542,26.2,79824.64,8.0,0.68165,0.0002,24.48596]
[1778253345562,26.2,79820.84,8.0,0.6809,0.0002,24.50909]
[1778253348522,26.2,79814.8,8.0,0.6797,0.0002,24.54561]
[1778253351201,26.2,79813.27,8.0,0.67941,0.0002,24.55472]
[1778253351551,26.2,79813.27,8.0,0.67941,0.0002,24.55472]
[1778253356923,26.2,79810.22,8.0,0.67881,0.0002,24.57288]
[1778253358701,26.2,79810.38,8.0,0.67884,0.0002,24.57182]
[1778253358802,26.2,79810.23,8.0,0.67881,0.0002,24.57268]
[1778253359599,26.2,79816.42,8.0,0.68005,0.0002,24.535]
[1778253361998,26.19,79819.34,8.0,0.68064,0.0002,24.51709]
[1778253362017,26.19,79823.44,8.0,0.68145,0.0002,24.49191]
[1778253362935,26.19,79823.44,8.0,0.68145,0.0002,24.49191]
[1778253363003,26.19,79830.33,8.0,0.68282,0.0002,24.44948]
[1778253363628,26.19,79837.61,8.0,0.68427,0.0002,24.40439]
[1778253364635,26.19,79833.42,8.0,0.68344,0.0002,24.43031]
[1778253366649,26.19,79829.14,8.0,0.6826,0.0002,24.45659]
[1778253370316,26.19,79828.59,8.0,0.68249,0.0002,24.45974]
[1778253370677,26.19,79821.92,8.0,0.68117,0.0002,24.50057]
[1778253371684,26.19,79814.29,8.0,0.67966,0.0002,24.54694]
[1778253372691,26.19,79810.01,8.0,0.67881,0.0002,24.57271]
[1778253373834,26.19,79810.01,8.0,0.67881,0.0002,24.57271]
[1778253374705,26.19,79802.82,8.0,0.67738,0.0002,24.61584]
[1778253376719,26.19,79797.68,8.0,0.67636,0.0002,24.64641]
[1778253380747,26.19,79809.77,8.0,0.67879,0.0002,24.57343]
[1778253382292,26.19,79812.23,8.0,0.67928,0.0002,24.5585]
[1778253383405,26.18,79815.31,8.0,0.67989,0.0002,24.53972]
[1778253383458,26.18,79815.31,8.0,0.67989,0.0002,24.53972]
[1778253383768,26.18,79816.07,8.0,0.68005,0.0002,24.53503]
[1778253384775,26.18,79821.64,8.0,0.68116,0.0002,24.50092]
[1778253385991,26.18,79821.64,8.0,0.68116,0.0002,24.50092]
[1778253386122,26.18,79821.64,8.0,0.68116,0.0002,24.50092]
[1778253387411,26.18,79821.52,8.0,0.68114,0.0002,24.50151]
[1778253387798,26.18,79821.34,8.0,0.68111,0.0002,24.5025]
[1778253389812,26.18,79815.07,8.0,0.67987,0.0002,24.5405]
[1778253394042,26.18,79813.43,8.0,0.67957,0.0002,24.54641]
[1778253394050,26.18,79814.19,8.0,0.67972,0.0002,24.54171]
[1778253394849,26.18,79818.63,8.0,0.68061,0.0002,24.51461]
[1778253397303,26.18,79821.74,8.0,0.68123,0.0002,24.49539]
[1778253397870,26.18,79820.23,8.0,0.68094,0.0002,24.50452]
[1778253400891,26.18,79814.07,8.0,0.67972,0.0002,24.54189]
[1778253403795,26.18,79813.6,8.0,0.67963,0.0002,24.54458]
[1778253403912,26.18,79814.3,8.0,0.67977,0.0002,24.54025]
[1778253404919,26.17,79823.7,8.0,0.68164,0.0002,24.48274]
[1778253405926,26.17,79831.91,8.0,0.68327,0.0002,24.43211]
[1778253406696,26.17,79831.91,8.0,0.68327,0.0002,24.43211]
[1778253406933,26.17,79832.01,8.0,0.6833,0.0002,24.43145]
[1778253409974,26.17,79833.72,8.0,0.68364,0.0002,24.42079]
[1778253411969,26.17,79842.24,8.0,0.68533,0.0002,24.36761]
[1778253412976,26.17,79847.67,8.0,0.68641,0.0002,24.3335]
[1778253414992,26.17,79852.75,8.0,0.68741,0.0002,24.30137]
[1778253417004,26.17,79860.22,8.0,0.68889,0.0002,24.25391]
[1778253422039,26.17,79855.59,8.0,0.68799,0.0002,24.28285]
[1778253423048,26.17,79860.37,8.0,0.68893,0.0002,24.2525]
[1778253424048,26.17,79860.37,8.0,0.68893,0.0002,24.2525]
[1778253424273,26.17,79860.25,8.0,0.68891,0.0002,24.25323]
[1778253425191,26.17,79860.25,8.0,0.68891,0.0002,24.25323]
[1778253425238,26.17,79839.15,8.0,0.68475,0.0002,24.38594]
[1778253425391,26.17,79839.15,8.0,0.68475,0.0002,24.38594]
[1778253426067,26.17,79840.84,8.0,0.68508,0.0002,24.3753]
[1778253427074,26.17,79849.39,8.0,0.68678,0.0002,24.32166]
[1778253431102,26.17,79854.58,8.0,0.68781,0.0002,24.28874]
[1778253433116,26.17,79851.12,8.0,0.68713,0.0002,24.31042]
[1778253436137,26.16,79855.26,8.0,0.68795,0.0002,24.28405]
[1778253441172,26.16,79855.36,8.0,0.68798,0.0002,24.28304]
[1778253446207,26.16,79853.19,8.0,0.68757,0.0002,24.29637]
[1778253451242,26.16,79855.69,8.0,0.68809,0.0002,24.27634]
[1778253456277,26.16,79856.24,8.0,0.68821,0.0002,24.27254]
[1778253461312,26.16,79855.57,8.0,0.68809,0.0002,24.27634]
[1778253466347,26.15,79855.38,8.0,0.68807,0.0002,24.27694]
[1778253471382,26.15,79854.46,8.0,0.68791,0.0002,24.28212]
[1778253476417,26.15,79852.49,8.0,0.68753,0.0002,24.29418]
[1778253481452,26.15,79852.06,8.0,0.68746,0.0002,24.29654]
[1778253486487,26.14,79853.47,8.0,0.68775,0.0002,24.28729]
[1778253491523,26.14,79852.24,8.0,0.68751,0.0002,24.29474]
[1778253493525,26.14,79852.18,8.0,0.6875,0.0002,24.29505]
[1778253494023,26.14,79852.18,8.0,0.6875,0.0002,24.29505]
[1778253494124,26.14,79851.09,8.0,0.68729,0.0002,24.30179]
[1778253494424,26.14,79851.09,8.0,0.68729,0.0002,24.30179]
[1778253494830,26.14,79851.09,8.0,0.68729,0.0002,24.30179]
[1778253495170,26.14,79851.09,8.0,0.68729,0.0002,24.30179]
[1778253495271,26.14,79841.41,8.0,0.68538,0.0002,24.36251]
[1778253495551,26.14,79834.17,8.0,0.68395,0.0002,24.40762]
[1778253496558,26.14,79830.47,8.0,0.68321,0.0002,24.43056]
[1778253497565,26.14,79825.71,8.0,0.68227,0.0002,24.45992]
[1778253498685,26.14,79821.79,8.0,0.68149,0.0002,24.48389]
[1778253504614,26.14,79818.25,8.0,0.68081,0.0002,24.50491]
[1778253510656,26.13,79816.94,8.0,0.68057,0.0002,24.51217]
[1778253515696,26.13,79816.65,8.0,0.68055,0.0002,24.50948]
[1778253517562,26.13,79817.21,8.0,0.68067,0.0002,24.50593]
[1778253518544,26.13,79816.81,8.0,0.68059,0.0002,24.50825]
[1778253518584,26.13,79816.81,8.0,0.68059,0.0002,24.50825]
[1778253518719,26.13,79802.02,8.0,0.67764,0.0002,24.59798]
[1778253519726,26.13,79791.87,8.0,0.6756,0.0002,24.65871]
[1778253522747,26.13,79789.05,8.0,0.67505,0.0002,24.67515]
[1778253527782,26.12,79788.8,8.0,0.67502,0.0002,24.67598]
[1778253529167,26.12,79788.8,8.0,0.67502,0.0002,24.67598]
[1778253529674,26.12,79786.87,8.0,0.67464,0.0002,24.6873]
[1778253534866,26.12,79784.22,8.0,0.67412,0.0002,24.70264]
[1778253535344,26.12,79784.22,8.0,0.67412,0.0002,24.70264]
[1778253535841,26.12,79790.17,8.0,0.67532,0.0002,24.66713]
[1778253536848,26.12,79794.8,8.0,0.67625,0.0002,24.63937]
[1778253537855,26.12,79800.38,8.0,0.67737,0.0002,24.60577]
[1778253539989,26.12,79800.68,8.0,0.67744,0.0002,24.60388]
[1778253540883,26.12,79808.42,8.0,0.67899,0.0002,24.55693]
[1778253542537,26.12,79810.1,8.0,0.67933,0.0002,24.54668]
[1778253542666,26.12,79810.1,8.0,0.67933,0.0002,24.54668]
[1778253542897,26.12,79818.9,8.0,0.68109,0.0002,24.49287]
[1778253543525,26.12,79818.9,8.0,0.68109,0.0002,24.49287]
[1778253543904,26.12,79825.45,8.0,0.6824,0.0002,24.45247]
[1778253546921,26.11,79823.63,8.0,0.68204,0.0002,24.4635]
[1778253546925,26.11,79823.65,8.0,0.68205,0.0002,24.46328]
[1778253550523,26.11,79824.03,8.0,0.68213,0.0002,24.46064]
[1778253550953,26.11,79820.19,8.0,0.68137,0.0002,24.48416]
[1778253551857,26.11,79820.19,8.0,0.68137,0.0002,24.48416]
[1778253551960,26.11,79815.26,8.0,0.68039,0.0002,24.51424]
[1778253553103,26.11,79815.26,8.0,0.68039,0.0002,24.51424]
[1778253553149,26.11,79823.51,8.0,0.68204,0.0002,24.46348]
[1778253553974,26.11,79816.38,8.0,0.68062,0.0002,24.50715]
[1778253559009,26.11,79816.08,8.0,0.68058,0.0002,24.50834]
[1778253561027,26.11,79811.93,8.0,0.67976,0.0002,24.53351]
[1778253562669,26.11,79811.64,8.0,0.6797,0.0002,24.53518]
[1778253563041,26.11,79815.17,8.0,0.68041,0.0002,24.51355]
[1778253567069,26.1,79821.24,8.0,0.68164,0.0002,24.47587]
[1778253571019,26.1,79821.09,8.0,0.68162,0.0002,24.4765]
[1778253571099,26.1,79820.49,8.0,0.68152,0.0002,24.47628]
[1778253575439,26.1,79819.16,8.0,0.68127,0.0002,24.48404]
[1778253576135,26.1,79818.96,8.0,0.68123,0.0002,24.48517]
[1778253578564,26.1,79821.23,8.0,0.68169,0.0002,24.47104]
[1778253579156,26.1,79820.58,8.0,0.68156,0.0002,24.47496]
[1778253584191,26.09,79818.15,8.0,0.68109,0.0002,24.48942]
[1778253588219,26.09,79813.98,8.0,0.68027,0.0002,24.51456]
[1778253589063,26.09,79813.98,8.0,0.68027,0.0002,24.51456]
[1778253589226,26.09,79818.13,8.0,0.6811,0.0002,24.48904]
[1778253590233,26.09,79825.04,8.0,0.68248,0.0002,24.4464]
[1778253591240,26.09,79831.92,8.0,0.68385,0.0002,24.40367]
[1778253596275,26.09,79830.98,8.0,0.68368,0.0002,24.40904]
[1778253596555,26.09,79830.98,8.0,0.68368,0.0002,24.40904]
[1778253597282,26.09,79826.85,8.0,0.68286,0.0002,24.43457]
[1778253598289,26.09,79821.92,8.0,0.68188,0.0002,24.46498]
[1778253600468,26.09,79820.26,8.0,0.68155,0.0002,24.47508]
[1778253600899,26.09,79820.26,8.0,0.68155,0.0002,24.47508]
[1778253606478,26.09,79815.29,8.0,0.68058,0.0002,24.50517]
[1778253612396,26.08,79814.12,8.0,0.68036,0.0002,24.51181]
[1778253616300,26.08,79813.99,8.0,0.68034,0.0002,24.51236]
[1778253616424,26.08,79818.31,8.0,0.6812,0.0002,24.4858]
[1778253617062,26.08,79818.31,8.0,0.6812,0.0002,24.4858]
[1778253617322,26.08,79818.31,8.0,0.6812,0.0002,24.4858]
[1778253617431,26.08,79833.11,8.0,0.68415,0.0002,24.39417]
[1778253618438,26.08,79845.74,8.0,0.68666,0.0002,24.31496]
[1778253618515,26.08,79845.74,8.0,0.68666,0.0002,24.31496]
[1778253618602,26.08,79845.74,8.0,0.68666,0.0002,24.31496]
[1778253619026,26.08,79845.74,8.0,0.68666,0.0002,24.31496]
[1778253619417,26.08,79845.74,8.0,0.68666,0.0002,24.31496]
[1778253619445,26.08,79835.31,8.0,0.68459,0.0002,24.38043]
[1778253620452,26.08,79829.98,8.0,0.68353,0.0002,24.41359]
[1778253621883,26.08,79829.98,8.0,0.68353,0.0002,24.41359]
[1778253622190,26.08,79830.17,8.0,0.68358,0.0002,24.41229]
[1778253624306,26.08,79822.62,8.0,0.68207,0.0002,24.45901]
[1778253629515,26.08,79821.19,8.0,0.68179,0.0002,24.46762]
[1778253634552,26.08,79824.12,8.0,0.68241,0.0002,24.44549]
[1778253638582,26.08,79819.73,8.0,0.68154,0.0002,24.47232]
[1778253643617,26.08,79818.48,8.0,0.6813,0.0002,24.47965]
[1778253648652,26.07,79818.13,8.0,0.68124,0.0002,24.48145]
[1778253651283,26.07,79818.51,8.0,0.68132,0.0002,24.47904]
[1778253651291,26.07,79818.44,8.0,0.68131,0.0002,24.47933]
[1778253651768,26.07,79818.44,8.0,0.68131,0.0002,24.47933]
[1778253651796,26.07,79820.28,8.0,0.68168,0.0002,24.46793]
[1778253656708,26.07,79815.33,8.0,0.6807,0.0002,24.49811]
[1778253660159,26.07,79815.16,8.0,0.68067,0.0002,24.49901]
[1778253660736,26.07,79808.88,8.0,0.67942,0.0002,24.53721]
[1778253662750,26.07,79805.0,8.0,0.67864,0.0002,24.56067]
[1778253667785,26.07,79804.78,8.0,0.67861,0.0002,24.56155]
[1778253670806,26.07,79801.0,8.0,0.67786,0.0002,24.58432]
[1778253675841,26.06,79799.93,8.0,0.67765,0.0002,24.59061]
[1778253678658,26.06,79800.56,8.0,0.67778,0.0002,24.58672]
[1778253678862,26.06,79794.35,8.0,0.67653,0.0002,24.62413]
[1778253679869,26.06,79789.37,8.0,0.67553,0.0002,24.65387]
[1778253684904,26.06,79784.6,8.0,0.67458,0.0002,24.68185]
[1778253689939,26.06,79785.0,8.0,0.67468,0.0002,24.67895]
[1778253692733,26.06,79785.8,8.0,0.67487,0.0002,24.67024]
[1778253692960,26.06,79783.49,8.0,0.6744,0.0002,24.68393]
[1778253693743,26.06,79783.49,8.0,0.6744,0.0002,24.68393]
[1778253693967,26.06,79783.57,8.0,0.67442,0.0002,24.6834]
[1778253695213,26.06,79783.57,8.0,0.67442,0.0002,24.6834]
[1778253695981,26.06,79791.71,8.0,0.67607,0.0002,24.63469]
[1778253697464,26.06,79798.1,8.0,0.67735,0.0002,24.5962]
[1778253698252,26.06,79804.21,8.0,0.67858,0.0002,24.55913]
[1778253699002,26.05,79808.5,8.0,0.67945,0.0002,24.53296]
[1778253703439,26.05,79811.82,8.0,0.68012,0.0002,24.51236]
[1778253703543,26.05,79811.82,8.0,0.68012,0.0002,24.51226]
[1778253704042,26.05,79820.75,8.0,0.68191,0.0002,24.4573]
[1778253705049,26.05,79827.7,8.0,0.68331,0.0002,24.41408]
[1778253710206,26.05,79826.55,8.0,0.68309,0.0002,24.42065]
[1778253710486,26.05,79826.55,8.0,0.68309,0.0002,24.42065]
[1778253710516,26.05,79827.2,8.0,0.68323,0.0002,24.41651]
[1778253711092,26.05,79837.02,8.0,0.68519,0.0002,24.35509]
[1778253712350,26.05,79837.02,8.0,0.68519,0.0002,24.35509]
[1778253712402,26.05,79845.97,8.0,0.68697,0.0002,24.29857]
[1778253712760,26.05,79845.97,8.0,0.68697,0.0002,24.29857]
[1778253715120,26.05,79851.1,8.0,0.68799,0.0002,24.26573]
[1778253717134,26.04,79857.1,8.0,0.68919,0.0002,24.22727]
[1778253718141,26.04,79862.57,8.0,0.69027,0.0002,24.1921]
[1778253720361,26.04,79863.41,8.0,0.69044,0.0002,24.18661]
[1778253720461,26.04,79863.41,8.0,0.69044,0.0002,24.18661]
[1778253720862,26.04,79863.73,8.0,0.69051,0.0002,24.18447]
[1778253720985,26.04,79863.73,8.0,0.69051,0.0002,24.18447]
[1778253722177,26.04,79855.29,8.0,0.68884,0.0002,24.23841]
[1778253723184,26.04,79859.86,8.0,0.68975,0.0002,24.20913]
[1778253725198,26.04,79855.97,8.0,0.68898,0.0002,24.23392]
[1778253727212,26.04,79863.5,8.0,0.69047,0.0002,24.18557]
[1778253728870,26.04,79864.26,8.0,0.69062,0.0002,24.18066]
[1778253729010,26.04,79864.26,8.0,0.69062,0.0002,24.18066]
[1778253729384,26.04,79864.26,8.0,0.69062,0.0002,24.18066]
[1778253729424,26.04,79866.11,8.0,0.69099,0.0002,24.16872]
[1778253730233,26.04,79877.45,8.0,0.69322,0.0002,24.0952]
[1778253731240,26.04,79881.83,8.0,0.69409,0.0002,24.06658]
[1778253734261,26.04,79885.94,8.0,0.6949,0.0002,24.0395]
[1778253738289,26.04,79891.3,8.0,0.69595,0.0002,24.00406]
[1778253741310,26.04,79894.43,8.0,0.69657,0.0002,23.98334]
[1778253746345,26.04,79893.11,8.0,0.69632,0.0002,23.99173]
[1778253750378,26.04,79897.41,8.0,0.69717,0.0002,23.96299]
[1778253752392,26.03,79889.13,8.0,0.69557,0.0002,24.01364]
[1778253756420,26.03,79885.49,8.0,0.69487,0.0002,24.03718]
[1778253759411,26.03,79884.13,8.0,0.69461,0.0002,24.04593]
[1778253759416,26.03,79884.13,8.0,0.69461,0.0002,24.04593]
[1778253759443,26.03,79876.14,8.0,0.69304,0.0002,24.09801]
[1778253759991,26.03,79876.14,8.0,0.69304,0.0002,24.09801]
[1778253760450,26.03,79871.26,8.0,0.69208,0.0002,24.12963]
[1778253762466,26.03,79866.62,8.0,0.69117,0.0002,24.15948]
[1778253765427,26.03,79866.97,8.0,0.69125,0.0002,24.15702]
[1778253768239,26.03,79863.44,8.0,0.69056,0.0002,24.17948]
[1778253770302,26.03,79864.17,8.0,0.69071,0.0002,24.17456]
[1778253770432,26.03,79864.17,8.0,0.69071,0.0002,24.17456]
[1778253772197,26.03,79865.22,8.0,0.69092,0.0002,24.16758]
[1778253773423,26.03,79868.07,8.0,0.69149,0.0002,24.14914]
[1778253773474,26.03,79868.07,8.0,0.69149,0.0002,24.14914]
[1778253773526,26.03,79868.07,8.0,0.69149,0.0002,24.14914]
[1778253773541,26.03,79869.94,8.0,0.69186,0.0002,24.13696]
[1778253774548,26.03,79873.42,8.0,0.69255,0.0002,24.11432]
[1778253776929,26.02,79873.68,8.0,0.6926,0.0002,24.11237]
[1778253777148,26.02,79873.68,8.0,0.6926,0.0002,24.11237]
[1778253777569,26.02,79870.5,8.0,0.69198,0.0002,24.13287]
[1778253781597,26.02,79867.04,8.0,0.69132,0.0002,24.1546]
[1778253782230,26.02,79867.04,8.0,0.69132,0.0002,24.1546]
[1778253782604,26.02,79861.74,8.0,0.69028,0.0002,24.18858]
[1778253787639,26.02,79859.39,8.0,0.68983,0.0002,24.20302]
[1778253793274,26.02,79859.52,8.0,0.68987,0.0002,24.20171]
[1778253793581,26.02,79859.52,8.0,0.68987,0.0002,24.20171]
[1778253793584,26.01,79859.52,8.0,0.68988,0.0002,24.20158]
[1778253793691,26.01,79859.52,8.0,0.68988,0.0002,24.20158]
[1778253793716,26.01,79859.52,8.0,0.68988,0.0002,24.20158]
[1778253793792,26.01,79844.05,8.0,0.68681,0.0002,24.30016]
[1778253794688,26.01,79834.63,8.0,0.68494,0.0002,24.35937]
[1778253796446,26.01,79834.63,8.0,0.68494,0.0002,24.35937]
[1778253796549,26.01,79827.05,8.0,0.68343,0.0002,24.4066]
[1778253801737,26.01,79825.55,8.0,0.68315,0.0002,24.41548]
[1778253803751,26.01,79822.08,8.0,0.68246,0.0002,24.43683]
[1778253805767,26.01,79816.94,8.0,0.68144,0.0002,24.46839]
[1778253807135,26.01,79816.94,8.0,0.68144,0.0002,24.46839]
[1778253807779,26.01,79804.95,8.0,0.67904,0.0002,24.54174]
[1778253808786,26.01,79799.97,8.0,0.67804,0.0002,24.57195]
[1778253809793,26.01,79795.83,8.0,0.67721,0.0002,24.59694]
[1778253814828,26.01,79793.17,8.0,0.67671,0.0002,24.6087]
[1778253815889,26.01,79793.17,8.0,0.67671,0.0002,24.6087]
[1778253818147,26.0,79791.85,8.0,0.67645,0.0002,24.61645]
[1778253823892,26.0,79790.1,8.0,0.67611,0.0002,24.62651]
[1778253826913,26.0,79794.11,8.0,0.67692,0.0002,24.60218]
[1778253831948,26.0,79791.08,8.0,0.67633,0.0002,24.61998]
[1778253833653,26.0,79791.08,8.0,0.67633,0.0002,24.61998]
[1778253833892,26.0,79790.04,8.0,0.67612,0.0002,24.62605]
[1778253834140,26.0,79785.65,8.0,0.67524,0.0002,24.65233]
[1778253835647,26.0,79785.65,8.0,0.67524,0.0002,24.65233]
[1778253834970,26.0,79775.19,8.0,0.67312,0.0002,24.71455]
[1778253835788,26.0,79775.19,8.0,0.67312,0.0002,24.71455]
[1778253835892,26.0,79775.19,8.0,0.67312,0.0002,24.71455]
[1778253836048,26.0,79775.19,8.0,0.67312,0.0002,24.71455]
[1778253836497,26.0,79757.96,8.0,0.66963,0.0002,24.81547]
[1778253836951,26.0,79757.96,8.0,0.66963,0.0002,24.81547]
[1778253837028,26.0,79757.96,8.0,0.66963,0.0002,24.81547]
[1778253837253,26.0,79738.46,8.0,0.66564,0.0002,24.92772]
[1778253839001,26.0,79735.6,8.0,0.66504,0.0002,24.94425]
[1778253841020,26.0,79729.9,8.0,0.66387,0.0002,24.97668]
[1778253844126,26.0,79730.56,8.0,0.66399,0.0002,24.97321]
[1778253844614,26.0,79730.56,8.0,0.66399,0.0002,24.97321]
[1778253844668,26.0,79732.11,8.0,0.66431,0.0002,24.9646]
[1778253845523,26.0,79732.11,8.0,0.66431,0.0002,24.9646]
[1778253845531,26.01,79720.44,8.0,0.66191,0.00021,25.03003]
[1778253846485,26.01,79720.44,8.0,0.66191,0.00021,25.03003]
[1778253846541,26.01,79711.43,8.0,0.66005,0.00021,25.07996]
[1778253847149,26.01,79711.43,8.0,0.66005,0.00021,25.07996]
[1778253847343,26.01,79711.43,8.0,0.66005,0.00021,25.07996]
[1778253847386,26.01,79707.07,8.0,0.65915,0.00021,25.10394]
[1778253848638,26.01,79699.51,8.0,0.65759,0.00021,25.14515]
[1778253849077,26.01,79691.85,8.0,0.65601,0.00021,25.18649]
[1778253849949,26.01,79691.85,8.0,0.65601,0.00021,25.18649]
[1778253850238,26.01,79685.61,8.0,0.65471,0.00021,25.21988]
[1778253850936,26.01,79685.61,8.0,0.65471,0.00021,25.21988]
[1778253851011,26.01,79685.61,8.0,0.65471,0.00021,25.21988]
[1778253851561,26.01,79685.61,8.0,0.65471,0.00021,25.21988]
[1778253852036,26.01,79685.2,8.0,0.65463,0.00021,25.22208]
[1778253852081,26.01,79685.2,8.0,0.65463,0.00021,25.22208]
[1778253852441,26.01,79685.2,8.0,0.65463,0.00021,25.22208]
[1778253852525,26.01,79690.78,8.0,0.65578,0.00021,25.19236]
[1778253853291,26.01,79698.91,8.0,0.65746,0.00021,25.14859]
[1778253855481,26.01,79699.5,8.0,0.65758,0.00021,25.14546]
[1778253855590,26.01,79699.5,8.0,0.65758,0.00021,25.14546]
[1778253856538,26.01,79700.31,8.0,0.65774,0.00021,25.14114]
[1778253856626,26.01,79688.83,8.0,0.65537,0.00021,25.20303]
[1778253857135,26.01,79680.48,8.0,0.65364,0.00021,25.24747]
[1778253859371,26.01,79682.78,8.0,0.65412,0.00021,25.23529]
[1778253859495,26.01,79682.78,8.0,0.65412,0.00021,25.23529]
[1778253859522,26.01,79682.96,8.0,0.65415,0.00021,25.23435]
[1778253859826,26.01,79682.96,8.0,0.65415,0.00021,25.23435]
[1778253860156,26.01,79697.17,8.0,0.65711,0.00021,25.15774]
[1778253861163,26.01,79717.41,8.0,0.66128,0.00021,25.04712]
[1778253861901,26.01,79717.41,8.0,0.66128,0.00021,25.04712]
[1778253861983,26.01,79717.41,8.0,0.66128,0.00021,25.04712]
[1778253862155,26.01,79717.41,8.0,0.66128,0.00021,25.04712]
[1778253862531,26.01,79717.41,8.0,0.66128,0.00021,25.04712]
[1778253862632,26.01,79718.89,8.0,0.66158,0.00021,25.03902]
[1778253863178,26.01,79713.99,8.0,0.66057,0.00021,25.06622]
[1778253865192,26.01,79719.13,8.0,0.66162,0.00021,25.03797]
[1778253867202,26.01,79716.7,8.0,0.66111,0.00021,25.05154]
[1778253867507,26.01,79716.7,8.0,0.66111,0.00021,25.05154]
[1778253869321,26.01,79719.21,8.0,0.66162,0.00021,25.03782]
[1778253869637,26.01,79719.21,8.0,0.66162,0.00021,25.03782]
[1778253869342,26.01,79720.46,8.0,0.66188,0.00021,25.03099]
[1778253872232,26.01,79720.4,8.0,0.66188,0.00021,25.02769]
[1778253872327,26.01,79720.4,8.0,0.66188,0.00021,25.02769]
[1778253872570,26.01,79720.4,8.0,0.66188,0.00021,25.02769]
[1778253872669,26.01,79721.41,8.0,0.66208,0.00021,25.02215]
[1778253873256,26.01,79710.44,8.0,0.65982,0.00021,25.08289]
[1778253874443,26.01,79710.44,8.0,0.65982,0.00021,25.08289]
[1778253874544,26.01,79704.09,8.0,0.65851,0.00021,25.11768]
[1778253875270,26.01,79710.08,8.0,0.65974,0.00021,25.08498]
[1778253877308,26.02,79713.66,8.0,0.66048,0.00021,25.06537]
[1778253877581,26.02,79713.66,8.0,0.66048,0.00021,25.06537]
[1778253877674,26.02,79720.06,8.0,0.66179,0.00021,25.03006]
[1778253878564,26.02,79720.06,8.0,0.66179,0.00021,25.03006]
[1778253878634,26.02,79723.88,8.0,0.66257,0.00021,25.00892]
[1778253878825,26.02,79723.88,8.0,0.66257,0.00021,25.00892]
[1778253879298,26.02,79720.0,8.0,0.66177,0.00021,25.03065]
[1778253879741,26.02,79720.0,8.0,0.66177,0.00021,25.03065]
[1778253880584,26.02,79720.0,8.0,0.66177,0.00021,25.03065]
[1778253880610,26.02,79713.11,8.0,0.66035,0.00021,25.06885]
[1778253880747,26.02,79713.11,8.0,0.66035,0.00021,25.06885]
[1778253881279,26.02,79713.11,8.0,0.66035,0.00021,25.06885]
[1778253881295,26.02,79713.11,8.0,0.66035,0.00021,25.06885]
[1778253881313,26.02,79712.84,8.0,0.66029,0.00021,25.07042]
[1778253882319,26.02,79708.2,8.0,0.65933,0.00021,25.09597]
[1778253883127,26.02,79708.2,8.0,0.65933,0.00021,25.09597]
[1778253883395,26.02,79705.83,8.0,0.65884,0.00021,25.10899]
[1778253884652,26.02,79705.83,8.0,0.65884,0.00021,25.10899]
[1778253884619,26.02,79712.65,8.0,0.66024,0.00021,25.07168]
[1778253885340,26.02,79717.58,8.0,0.66125,0.00021,25.04456]
[1778253885860,26.02,79717.58,8.0,0.66125,0.00021,25.04456]
[1778253886348,26.02,79718.13,8.0,0.66136,0.00021,25.04163]
[1778253891382,26.02,79717.28,8.0,0.66117,0.00021,25.0469]
[1778253896417,26.03,79716.76,8.0,0.66105,0.00021,25.05025]
[1778253896983,26.03,79716.76,8.0,0.66105,0.00021,25.05025]
[1778253897424,26.03,79712.25,8.0,0.66012,0.00021,25.07517]
[1778253898431,26.03,79705.55,8.0,0.65873,0.00021,25.11193]
[1778253899387,26.03,79705.55,8.0,0.65873,0.00021,25.11193]
[1778253899738,26.03,79705.55,8.0,0.65873,0.00021,25.11193]
[1778253899544,26.03,79693.0,8.0,0.65614,0.00021,25.17987]
[1778253900445,26.03,79683.99,8.0,0.65428,0.00021,25.22795]
[1778253903873,26.03,79681.36,8.0,0.65374,0.00021,25.24184]
[1778253904473,26.03,79677.09,8.0,0.65285,0.00021,25.26441]
[1778253905480,26.03,79669.85,8.0,0.65135,0.00021,25.30234]
[1778253907494,26.03,79673.88,8.0,0.65218,0.00021,25.2813]
[1778253910528,26.03,79674.58,8.0,0.65233,0.00021,25.27768]
[1778253911293,26.03,79674.26,8.0,0.65226,0.00021,25.27938]
[1778253911659,26.03,79674.26,8.0,0.65226,0.00021,25.27938]
[1778253911748,26.03,79664.38,8.0,0.6502,0.00021,25.33084]
[1778253912005,26.03,79664.38,8.0,0.6502,0.00021,25.33084]
[1778253912529,26.03,79658.78,8.0,0.64904,0.00021,25.35967]
[1778253913288,26.03,79658.78,8.0,0.64904,0.00021,25.35967]
[1778253914647,26.03,79655.35,8.0,0.64833,0.00021,25.3772]
[1778253914687,26.03,79655.35,8.0,0.64833,0.00021,25.3772]
[1778253914755,26.03,79652.98,8.0,0.64783,0.00021,25.38924]
[1778253914877,26.03,79652.98,8.0,0.64783,0.00021,25.38924]
[1778253915198,26.03,79652.98,8.0,0.64783,0.00021,25.38924]
[1778253915705,26.03,79650.76,8.0,0.64737,0.00021,25.40047]
[1778253917159,26.03,79647.96,8.0,0.64679,0.00021,25.41459]
[1778253917168,26.03,79647.96,8.0,0.64679,0.00021,25.41459]
[1778253917365,26.03,79647.96,8.0,0.64679,0.00021,25.41459]
[1778253917388,26.03,79647.96,8.0,0.64679,0.00021,25.41459]
[1778253917564,26.03,79653.65,8.0,0.64798,0.00021,25.38561]
[1778253918575,26.03,79658.79,8.0,0.64906,0.00021,25.35925]
[1778253919130,26.03,79658.79,8.0,0.64906,0.00021,25.35925]
[1778253919584,26.03,79670.62,8.0,0.65152,0.00021,25.29798]
[1778253920591,26.03,79678.0,8.0,0.65305,0.00021,25.2593]
[1778253922605,26.03,79667.23,8.0,0.65081,0.00021,25.31567]
[1778253925626,26.03,79676.33,8.0,0.6527,0.00021,25.2681]
[1778253927640,26.03,79682.99,8.0,0.65408,0.00021,25.23302]
[1778253930661,26.03,79679.16,8.0,0.65328,0.00021,25.2534]
[1778253932020,26.03,79680.0,8.0,0.65347,0.00021,25.24527]
[1778253932279,26.03,79680.0,8.0,0.65347,0.00021,25.24527]
[1778253932586,26.03,79680.0,8.0,0.65347,0.00021,25.24527]
[1778253932735,26.03,79680.0,8.0,0.65347,0.00021,25.24527]
[1778253932676,26.03,79672.53,8.0,0.65192,0.00021,25.28456]
[1778253932959,26.03,79672.53,8.0,0.65192,0.00021,25.28456]
[1778253933633,26.03,79672.53,8.0,0.65192,0.00021,25.28456]
[1778253933683,26.03,79663.28,8.0,0.65,0.00021,25.33264]
[1778253934250,26.03,79663.28,8.0,0.65,0.00021,25.33264]
[1778253934302,26.03,79663.28,8.0,0.65,0.00021,25.33264]
[1778253934692,26.03,79658.06,8.0,0.64891,0.00021,25.35948]
[1778253936706,26.03,79662.37,8.0,0.64981,0.00021,25.33721]
[1778253937713,26.03,79669.25,8.0,0.65125,0.00021,25.30152]
[1778253938320,26.03,79669.25,8.0,0.65125,0.00021,25.30152]
[1778253943755,26.03,79668.27,8.0,0.65104,0.00021,25.30659]
[1778253943954,26.03,79668.27,8.0,0.65104,0.00021,25.30659]
[1778253944262,26.03,79668.27,8.0,0.65104,0.00021,25.30659]
[1778253944762,26.03,79664.15,8.0,0.65019,0.00021,25.32794]
[1778253950510,26.03,79662.77,8.0,0.64991,0.00021,25.33489]
[1778253950589,26.03,79670.22,8.0,0.65146,0.00021,25.29623]
[1778253950804,26.03,79677.06,8.0,0.65288,0.00021,25.2604]
[1778253951811,26.03,79682.16,8.0,0.65393,0.00021,25.2335]
[1778253954832,26.03,79687.61,8.0,0.65506,0.00021,25.20467]
[1778253958190,26.03,79685.0,8.0,0.65451,0.00021,25.21867]
[1778253959782,26.03,79686.84,8.0,0.65489,0.00021,25.20895]
[1778253959868,26.03,79675.7,8.0,0.65258,0.00021,25.2679]
[1778253960874,26.03,79668.34,8.0,0.65105,0.00021,25.30634]
[1778253963895,26.03,79673.94,8.0,0.65222,0.00021,25.27698]
[1778253965909,26.03,79679.28,8.0,0.65333,0.00021,25.24888]
[1778253969938,26.03,79673.29,8.0,0.65209,0.00021,25.28037]
[1778253971952,26.03,79677.33,8.0,0.65293,0.00021,25.25916]
[1778253977405,26.03,79678.62,8.0,0.65319,0.00021,25.25234]
[1778253977550,26.03,79674.69,8.0,0.65238,0.00021,25.27301]
[1778253977835,26.03,79674.69,8.0,0.65238,0.00021,25.27301]
[1778253978553,26.03,79674.69,8.0,0.65238,0.00021,25.27301]
[1778253978556,26.03,79665.55,8.0,0.65048,0.00021,25.32066]
[1778253978952,26.03,79665.55,8.0,0.65048,0.00021,25.32066]
[1778253979074,26.03,79665.55,8.0,0.65048,0.00021,25.32066]
[1778253979506,26.03,79665.55,8.0,0.65048,0.00021,25.32066]
[1778253979575,26.03,79657.35,8.0,0.64877,0.00021,25.3629]
[1778253980035,26.03,79643.06,8.0,0.64579,0.00021,25.43543]
[1778253980886,26.03,79643.06,8.0,0.64579,0.00021,25.43543]
[1778253981160,26.03,79643.38,8.0,0.64585,0.00021,25.43406]
[1778253982156,26.03,79643.38,8.0,0.64585,0.00021,25.43406]
[1778253982168,26.03,79645.64,8.0,0.64632,0.00021,25.42278]
[1778253983233,26.03,79645.64,8.0,0.64632,0.00021,25.42278]
[1778253983314,26.03,79642.3,8.0,0.64562,0.00021,25.43969]
[1778253985082,26.03,79642.1,8.0,0.64557,0.00021,25.44069]
[1778253985412,26.03,79642.1,8.0,0.64557,0.00021,25.44069]
[1778253985622,26.03,79642.1,8.0,0.64557,0.00021,25.44069]
[1778253985723,26.03,79642.1,8.0,0.64557,0.00021,25.44087]
[1778253986708,26.03,79642.1,8.0,0.64557,0.00021,25.44087]
[1778253986766,26.03,79636.58,8.0,0.64441,0.00021,25.46855]
[1778253987528,26.03,79636.58,8.0,0.64441,0.00021,25.46855]
[1778253987561,26.03,79631.95,8.0,0.64344,0.00021,25.49159]
[1778253988712,26.03,79631.95,8.0,0.64344,0.00021,25.49159]
[1778253988813,26.03,79627.18,8.0,0.64243,0.00021,25.51515]
[1778253989097,26.03,79622.54,8.0,0.64146,0.00021,25.53787]
[1778253991744,26.03,79622.6,8.0,0.64147,0.00021,25.53761]
[1778253993125,26.03,79616.14,8.0,0.64013,0.00021,25.56534]
[1778253994439,26.03,79616.14,8.0,0.64013,0.00021,25.56534]
[1778253995093,26.03,79615.04,8.0,0.6399,0.00021,25.57065]
[1778254000427,26.03,79617.74,8.0,0.64047,0.00021,25.55759]
[1778254001464,26.03,79617.21,8.0,0.64035,0.00021,25.56016]
[1778254001486,26.03,79617.21,8.0,0.64035,0.00021,25.56016]
[1778254002189,26.03,79627.23,8.0,0.64246,0.00021,25.51129]
[1778254003327,26.03,79627.23,8.0,0.64246,0.00021,25.51129]
[1778254003649,26.03,79627.23,8.0,0.64246,0.00021,25.51129]
[1778254003696,26.03,79633.22,8.0,0.64371,0.00021,25.48177]
[1778254005210,26.04,79628.58,8.0,0.64274,0.00021,25.5048]
[1778254007699,26.04,79624.86,8.0,0.64195,0.00021,25.5231]
[1778254008885,26.04,79625.87,8.0,0.64216,0.00021,25.51821]
[1778254010745,26.04,79624.79,8.0,0.64194,0.00021,25.52353]
[1778254010846,26.04,79628.95,8.0,0.64281,0.00021,25.50313]
[1778254011252,26.04,79623.1,8.0,0.64158,0.00021,25.53185]
[1778254014009,26.04,79621.26,8.0,0.64119,0.00021,25.54085]
[1778254014101,26.04,79621.26,8.0,0.64119,0.00021,25.54085]
[1778254016033,26.04,79623.71,8.0,0.6417,0.00021,25.52893]
[1778254016287,26.04,79618.55,8.0,0.64062,0.00021,25.55408]
[1778254017155,26.04,79618.55,8.0,0.64062,0.00021,25.55408]
[1778254020055,26.04,79613.62,8.0,0.63958,0.00021,25.5779]
[1778254023037,26.04,79617.13,8.0,0.64032,0.00021,25.56091]
[1778254023052,26.04,79617.13,8.0,0.64032,0.00021,25.56091]
[1778254023404,26.04,79617.13,8.0,0.64032,0.00021,25.56091]
[1778254023456,26.04,79622.37,8.0,0.64142,0.00021,25.53545]
[1778254024966,26.04,79625.05,8.0,0.64199,0.00021,25.52237]
[1778254025350,26.04,79629.83,8.0,0.64299,0.00021,25.49892]
[1778254027364,26.04,79624.47,8.0,0.64186,0.00021,25.52533]
[1778254030385,26.04,79628.62,8.0,0.64273,0.00021,25.50504]
[1778254031392,26.04,79634.28,8.0,0.64391,0.00021,25.47709]
[1778254032230,26.04,79634.28,8.0,0.64391,0.00021,25.47709]
[1778254032399,26.04,79638.82,8.0,0.64487,0.00021,25.45436]
[1778254034413,26.04,79644.6,8.0,0.64608,0.00021,25.42515]
[1778254036573,26.04,79645.58,8.0,0.64629,0.00021,25.42011]
[1778254036674,26.03,79648.49,8.0,0.6469,0.00021,25.40531]
[1778254036914,26.03,79648.49,8.0,0.6469,0.00021,25.40531]
[1778254037434,26.03,79647.43,8.0,0.64669,0.00021,25.41058]
[1778254038099,26.03,79647.43,8.0,0.64669,0.00021,25.41058]
[1778254039098,26.03,79648.65,8.0,0.64695,0.00021,25.40432]
[1778254042863,26.03,79650.53,8.0,0.64735,0.00021,25.39452]
[1778254049892,26.03,79648.51,8.0,0.64695,0.00021,25.40418]
[1778254049924,26.03,79648.61,8.0,0.64697,0.00021,25.40358]
[1778254050525,26.03,79641.65,8.0,0.64552,0.00021,25.43857]
[1778254051532,26.03,79635.11,8.0,0.64417,0.00021,25.46757]
[1778254056567,26.03,79638.74,8.0,0.64493,0.00021,25.44945]
[1778254061602,26.02,79635.3,8.0,0.64424,0.00021,25.46595]
[1778254063309,26.02,79634.25,8.0,0.64402,0.00021,25.47104]
[1778254063616,26.02,79637.52,8.0,0.64471,0.00021,25.45462]
[1778254068862,26.01,79641.01,8.0,0.64546,0.00021,25.4367]
[1778254069614,26.01,79643.19,8.0,0.64592,0.00021,25.42563]
[1778254069624,26.01,79643.19,8.0,0.64592,0.00021,25.42563]
[1778254071672,26.01,79651.61,8.0,0.64769,0.00021,25.38273]
[1778254076707,26.01,79652.83,8.0,0.64796,0.00021,25.37615]
[1778254080249,26.01,79653.96,8.0,0.6482,0.00021,25.37015]
[1778254080291,26.01,79653.96,8.0,0.6482,0.00021,25.37015]
[1778254080735,26.01,79659.65,8.0,0.64939,0.00021,25.34089]
[1778254080970,26.01,79659.65,8.0,0.64939,0.00021,25.34089]
[1778254082403,26.01,79660.25,8.0,0.64952,0.00021,25.33775]
[1778254082461,26.01,79660.25,8.0,0.64952,0.00021,25.33775]
[1778254085123,26.01,79657.99,8.0,0.64905,0.00021,25.34921]
[1778254085313,26.01,79657.99,8.0,0.64905,0.00021,25.34921]
[1778254085430,26.01,79657.99,8.0,0.64905,0.00021,25.34921]
[1778254085772,26.0,79644.3,8.0,0.6462,0.00021,25.41886]
[1778254086815,26.0,79644.3,8.0,0.6462,0.00021,25.41886]
[1778254086911,26.01,79638.11,8.0,0.6449,0.00021,25.45003]
[1778254090043,26.01,79636.77,8.0,0.64461,0.00021,25.45691]
[1778254090917,26.01,79636.77,8.0,0.64461,0.00021,25.45691]
[1778254090806,26.01,79637.02,8.0,0.64466,0.00021,25.45573]
[1778254091813,26.01,79637.78,8.0,0.64482,0.00021,25.452]
[1778254092122,26.01,79637.78,8.0,0.64482,0.00021,25.452]
[1778254092820,26.01,79640.06,8.0,0.64529,0.00021,25.44066]
[1778254093416,26.01,79640.06,8.0,0.64529,0.00021,25.44066]
[1778254093827,26.01,79645.05,8.0,0.64634,0.00021,25.41548]
[1778254094608,26.01,79645.05,8.0,0.64634,0.00021,25.41548]
[1778254094777,26.01,79645.05,8.0,0.64634,0.00021,25.41548]
[1778254094840,26.01,79644.03,8.0,0.64613,0.00021,25.42052]
[1778254095675,26.01,79644.03,8.0,0.64613,0.00021,25.42052]
[1778254095842,26.01,79637.14,8.0,0.64469,0.00021,25.45503]
[1778254096299,26.01,79637.14,8.0,0.64469,0.00021,25.45503]
[1778254099370,26.0,79635.62,8.0,0.64438,0.00021,25.46235]
[1778254099869,26.0,79637.16,8.0,0.64471,0.00021,25.45458]
[1778254102392,26.0,79638.42,8.0,0.64498,0.00021,25.44812]
[1778254102890,26.0,79638.22,8.0,0.64494,0.00021,25.44904]
[1778254106919,26.0,79632.65,8.0,0.64378,0.00021,25.47648]
[1778254107926,26.0,79626.68,8.0,0.64254,0.00021,25.5059]
[1778254110947,26.0,79631.82,8.0,0.64363,0.00021,25.48017]
[1778254111954,26.0,79628.03,8.0,0.64285,0.00021,25.49513]
[1778254113968,25.99,79622.01,8.0,0.64159,0.00021,25.52451]
[1778254114975,25.99,79617.75,8.0,0.6407,0.00021,25.54517]
[1778254116989,25.99,79626.83,8.0,0.64262,0.00021,25.50048]
[1778254121367,25.99,79620.29,8.0,0.64127,0.00021,25.53204]
[1778254123288,25.99,79619.83,8.0,0.64117,0.00021,25.53428]
[1778254125346,25.98,79615.78,8.0,0.64033,0.00021,25.55375]
[1778254128067,25.98,79623.25,8.0,0.64192,0.00021,25.51677]
[1778254133102,25.98,79626.45,8.0,0.64262,0.00021,25.50052]
[1778254137130,25.97,79631.92,8.0,0.64378,0.00021,25.47304]
[1778254138137,25.97,79636.7,8.0,0.64479,0.00021,25.44908]
[1778254139575,25.97,79636.7,8.0,0.64479,0.00021,25.44908]
[1778254139657,25.97,79640.94,8.0,0.64569,0.00021,25.42757]
[1778254140184,25.97,79640.94,8.0,0.64569,0.00021,25.42757]
[1778254140285,25.97,79644.29,8.0,0.64639,0.00021,25.41066]
[1778254141158,25.97,79636.69,8.0,0.6448,0.00021,25.44881]
[1778254142407,25.97,79627.71,8.0,0.64292,0.00021,25.49328]
[1778254143308,25.97,79627.71,8.0,0.64292,0.00021,25.49328]
[1778254143951,25.97,79633.23,8.0,0.64409,0.00021,25.46576]
[1778254144166,25.97,79633.23,8.0,0.64409,0.00021,25.46576]
[1778254144498,25.97,79633.23,8.0,0.64409,0.00021,25.46576]
[1778254144599,25.97,79642.29,8.0,0.64599,0.00021,25.42022]
[1778254145781,25.97,79642.29,8.0,0.64599,0.00021,25.42022]
[1778254145873,25.97,79645.18,8.0,0.6466,0.00021,25.40553]
[1778254146834,25.97,79645.18,8.0,0.6466,0.00021,25.40553]
[1778254147202,25.96,79653.96,8.0,0.64844,0.00021,25.3607]
[1778254148425,25.96,79653.96,8.0,0.64844,0.00021,25.3607]
[1778254148507,25.96,79653.96,8.0,0.64844,0.00021,25.3607]
[1778254148564,25.96,79656.95,8.0,0.64907,0.00021,25.34522]
[1778254149676,25.96,79663.94,8.0,0.65053,0.00021,25.30899]
[1778254150326,25.96,79663.94,8.0,0.65053,0.00021,25.30899]
[1778254156265,25.96,79664.71,8.0,0.6507,0.00021,25.30471]
[1778254158274,25.96,79663.87,8.0,0.65053,0.00021,25.30903]
[1778254158279,25.96,79667.81,8.0,0.65135,0.00021,25.28844]
[1778254163315,25.96,79670.38,8.0,0.6519,0.00021,25.27474]
[1778254168379,25.96,79670.73,8.0,0.65198,0.00021,25.27269]
[1778254170365,25.96,79678.75,8.0,0.65365,0.00021,25.23029]
[1778254171400,25.96,79678.75,8.0,0.65365,0.00021,25.23029]
[1778254173809,25.96,79674.2,8.0,0.65272,0.00021,25.25057]
[1778254180454,25.95,79678.17,8.0,0.65356,0.00021,25.22928]
[1778254183234,25.95,79682.8,8.0,0.65453,0.00021,25.20449]
[1778254184463,25.95,79676.68,8.0,0.65326,0.00021,25.23687]
[1778254189498,25.95,79675.42,8.0,0.65301,0.00021,25.24331]
[1778254192520,25.95,79681.09,8.0,0.65419,0.00021,25.21315]
[1778254197554,25.95,79683.06,8.0,0.65461,0.00021,25.20245]
[1778254198561,25.95,79687.75,8.0,0.65558,0.00021,25.1773]
[1778254199915,25.95,79687.75,8.0,0.65558,0.00021,25.1773]
[1778254200576,25.95,79697.86,8.0,0.65768,0.00021,25.12265]
[1778254202590,25.95,79697.82,8.0,0.65767,0.00021,25.12284]
[1778254203597,25.95,79688.89,8.0,0.65582,0.00021,25.17111]
[1778254205611,25.95,79683.87,8.0,0.65478,0.00021,25.19801]
[1778254206216,25.95,79683.87,8.0,0.65478,0.00021,25.19801]
[1778254209289,25.95,79681.89,8.0,0.65437,0.00021,25.20852]
[1778254210105,25.95,79679.61,8.0,0.6539,0.00021,25.22062]
[1778254211777,25.95,79681.42,8.0,0.65428,0.00021,25.21096]
[1778254213989,25.95,79685.87,8.0,0.6552,0.00021,25.18715]
[1778254215047,25.95,79687.38,8.0,0.65552,0.00021,25.17905]
[1778254222731,25.95,79697.29,8.0,0.65757,0.00021,25.12561]
[1778254224745,25.95,79702.06,8.0,0.65855,0.00021,25.09972]
[1778254226759,25.95,79708.12,8.0,0.6598,0.00021,25.06653]
[1778254227564,25.95,79708.12,8.0,0.6598,0.00021,25.06653]
[1778254227622,25.95,79708.12,8.0,0.6598,0.00021,25.06653]
[1778254227924,25.95,79708.12,8.0,0.6598,0.00021,25.06653]
[1778254228679,25.95,79711.63,8.0,0.66053,0.00021,25.04722]
[1778254228773,25.95,79712.62,8.0,0.66073,0.00021,25.04181]
[1778254229780,25.95,79720.39,8.0,0.66233,0.00021,24.99868]
[1778254230466,25.95,79720.39,8.0,0.66233,0.00021,24.99868]
[1778254230787,25.95,79721.77,8.0,0.66261,0.00021,24.99108]
[1778254231125,25.95,79721.77,8.0,0.66261,0.00021,24.99108]
[1778254231795,25.95,79710.75,8.0,0.66035,0.00021,25.04868]
[1778254232412,25.95,79710.75,8.0,0.66035,0.00021,25.04868]
[1778254232848,25.95,79710.75,8.0,0.66035,0.00021,25.04868]
[1778254232852,25.95,79693.3,8.0,0.65674,0.00021,25.14406]
[1778254233808,25.95,79686.05,8.0,0.65524,0.00021,25.18305]
[1778254238843,25.95,79686.43,8.0,0.65532,0.00021,25.18083]
[1778254240320,25.95,79686.05,8.0,0.65524,0.00021,25.18283]
[1778254240865,25.95,79680.29,8.0,0.65405,0.00021,25.21352]
[1778254241302,25.95,79680.29,8.0,0.65405,0.00021,25.21352]
[1778254241412,25.95,79680.29,8.0,0.65405,0.00021,25.21352]
[1778254241501,25.95,79680.29,8.0,0.65405,0.00021,25.21352]
[1778254241532,25.95,79680.29,8.0,0.65405,0.00021,25.21352]
[1778254241633,25.95,79680.29,8.0,0.65405,0.00021,25.21352]
[1778254241868,25.95,79662.26,8.0,0.65029,0.00021,25.30825]
[1778254242855,25.95,79662.26,8.0,0.65029,0.00021,25.30825]
[1778254242875,25.95,79657.59,8.0,0.64932,0.00021,25.33232]
[1778254243146,25.95,79657.59,8.0,0.64932,0.00021,25.33232]
[1778254243360,25.95,79657.59,8.0,0.64932,0.00021,25.33232]
[1778254243456,25.95,79657.59,8.0,0.64932,0.00021,25.33232]
[1778254243888,25.95,79644.26,8.0,0.64653,0.00021,25.40043]
[1778254244489,25.95,79644.26,8.0,0.64653,0.00021,25.40043]
[1778254244509,25.95,79644.26,8.0,0.64653,0.00021,25.40043]
[1778254245097,25.95,79636.71,8.0,0.64495,0.00021,25.43838]
[1778254245140,25.95,79636.71,8.0,0.64495,0.00021,25.43838]
[1778254245901,25.95,79641.76,8.0,0.64602,0.00021,25.41283]
[1778254246450,25.95,79641.76,8.0,0.64602,0.00021,25.41283]
[1778254246746,25.95,79641.76,8.0,0.64602,0.00021,25.41283]
[1778254246908,25.94,79647.36,8.0,0.6472,0.00021,25.38432]
[1778254247223,25.94,79647.36,8.0,0.6472,0.00021,25.38432]
[1778254247915,25.94,79649.18,8.0,0.64758,0.00021,25.37495]
[1778254249171,25.94,79650.55,8.0,0.64787,0.00021,25.36787]
[1778254252814,25.94,79655.3,8.0,0.64887,0.00021,25.34328]
[1778254252824,25.94,79655.3,8.0,0.64887,0.00021,25.34328]
[1778254253032,25.94,79655.3,8.0,0.64887,0.00021,25.34328]
[1778254253033,25.94,79652.5,8.0,0.64829,0.00021,25.3576]
[1778254254015,25.94,79652.5,8.0,0.64829,0.00021,25.3576]
[1778254254087,25.94,79633.41,8.0,0.64429,0.00021,25.45413]
[1778254254734,25.94,79633.41,8.0,0.64429,0.00021,25.45413]
[1778254255049,25.94,79628.22,8.0,0.6432,0.00021,25.47982]
[1778254255972,25.94,79633.77,8.0,0.64438,0.00021,25.45204]
[1778254261007,25.93,79632.65,8.0,0.64417,0.00021,25.45697]
[1778254261943,25.93,79632.65,8.0,0.64417,0.00021,25.45697]
[1778254262014,25.93,79622.12,8.0,0.64195,0.00021,25.50901]
[1778254262465,25.93,79622.12,8.0,0.64195,0.00021,25.50901]
[1778254262924,25.93,79622.12,8.0,0.64195,0.00021,25.50901]
[1778254263028,25.93,79612.09,8.0,0.63984,0.00021,25.55799]
[1778254264030,25.93,79607.94,8.0,0.63896,0.00021,25.57803]
[1778254264433,25.93,79607.94,8.0,0.63896,0.00021,25.57803]
[1778254264798,25.93,79607.94,8.0,0.63896,0.00021,25.57803]
[1778254265260,25.93,79610.21,8.0,0.63944,0.00021,25.56706]
[1778254265706,25.93,79610.21,8.0,0.63944,0.00021,25.56706]
[1778254266044,25.93,79623.62,8.0,0.64227,0.00021,25.50159]
[1778254266438,25.93,79623.62,8.0,0.64227,0.00021,25.50159]
[1778254267094,25.93,79623.62,8.0,0.64227,0.00021,25.50159]
[1778254267115,25.93,79632.73,8.0,0.6442,0.00021,25.45625]
[1778254268022,25.93,79632.73,8.0,0.6442,0.00021,25.45625]
[1778254268061,25.93,79639.13,8.0,0.64555,0.00021,25.42403]
[1778254269066,25.93,79651.61,8.0,0.64817,0.00021,25.36051]
[1778254270073,25.93,79655.57,8.0,0.649,0.00021,25.3401]
[1778254274397,25.93,79654.41,8.0,0.64876,0.00021,25.3459]
[1778254274600,25.93,79654.41,8.0,0.64876,0.00021,25.3459]
[1778254274602,25.93,79654.41,8.0,0.64876,0.00021,25.3459]
[1778254274766,25.93,79654.41,8.0,0.64876,0.00021,25.3459]
[1778254275123,25.93,79654.41,8.0,0.64876,0.00021,25.3459]
[1778254275108,25.93,79666.54,8.0,0.6513,0.00021,25.28292]
[1778254275545,25.93,79666.54,8.0,0.6513,0.00021,25.28292]
[1778254276115,25.93,79672.26,8.0,0.65249,0.00021,25.25288]
[1778254277407,25.93,79670.96,8.0,0.65222,0.00021,25.25974]
[1778254280143,25.93,79677.01,8.0,0.65348,0.00021,25.22779]
[1778254281154,25.93,79682.14,8.0,0.65455,0.00021,25.20048]
[1778254286188,25.93,79684.76,8.0,0.6551,0.00021,25.1864]
[1778254291223,25.93,79681.82,8.0,0.65451,0.00021,25.19833]
[1778254296259,25.92,79683.49,8.0,0.65486,0.00021,25.1893]
[1778254301293,25.92,79685.2,8.0,0.65522,0.00021,25.17998]
[1778254303307,25.92,79691.37,8.0,0.6565,0.00021,25.14665]
[1778254305438,25.92,79693.22,8.0,0.65689,0.00021,25.13661]
[1778254306328,25.92,79701.72,8.0,0.65865,0.00021,25.09028]
[1778254309349,25.92,79697.55,8.0,0.65779,0.00021,25.11304]
[1778254311363,25.92,79704.42,8.0,0.65921,0.00021,25.07548]
[1778254312370,25.92,79712.97,8.0,0.66098,0.00021,25.02829]
[1778254314384,25.92,79713.39,8.0,0.66106,0.00021,25.02604]
[1778254319419,25.92,79714.38,8.0,0.66126,0.00021,25.02068]
[1778254321783,25.92,79714.77,8.0,0.66134,0.00021,25.01855]
[1778254321936,25.92,79714.77,8.0,0.66134,0.00021,25.01855]
[1778254322075,25.92,79714.77,8.0,0.66134,0.00021,25.01855]
[1778254323107,25.92,79714.81,8.0,0.66135,0.00021,25.01841]
[1778254323447,25.92,79705.37,8.0,0.6594,0.00021,25.07064]
[1778254324454,25.92,79700.85,8.0,0.65846,0.00021,25.09545]
[1778254325461,25.93,79704.81,8.0,0.65928,0.00021,25.07381]
[1778254326468,25.93,79710.61,8.0,0.66047,0.00021,25.04188]
[1778254331503,25.93,79714.05,8.0,0.66117,0.00021,25.02319]
[1778254334494,25.93,79713.79,8.0,0.66111,0.00021,25.02474]
[1778254334525,25.93,79713.37,8.0,0.66103,0.00021,25.02713]
[1778254336538,25.93,79719.16,8.0,0.66222,0.00021,24.99502]
[1778254339259,25.93,79720.96,8.0,0.66259,0.00021,24.98484]
[1778254339343,25.93,79720.96,8.0,0.66259,0.00021,24.98484]
[1778254340107,25.93,79727.86,8.0,0.66402,0.00021,24.94589]
[1778254340566,25.93,79736.66,8.0,0.66583,0.00021,24.89584]
[1778254342205,25.93,79743.58,8.0,0.66725,0.0002,24.85612]
[1778254342793,25.93,79748.12,8.0,0.66818,0.0002,24.8299]
[1778254347615,25.92,79752.67,8.0,0.66913,0.0002,24.80315]
[1778254349631,25.92,79752.83,8.0,0.66916,0.0002,24.80214]
[1778254352651,25.92,79758.81,8.0,0.67042,0.0002,24.76301]
[1778254356712,25.92,79761.89,8.0,0.67106,0.0002,24.74458]
[1778254357690,25.92,79769.24,8.0,0.67257,0.0002,24.70093]
[1778254359704,25.91,79773.45,8.0,0.67344,0.0002,24.67557]
[1778254363973,25.91,79775.63,8.0,0.6739,0.0002,24.66208]
[1778254364073,25.91,79775.9,8.0,0.67396,0.0002,24.66031]
[1778254364585,25.91,79775.9,8.0,0.67396,0.0002,24.66031]
[1778254364740,25.91,79777.57,8.0,0.6743,0.0002,24.65019]
[1778254367761,25.91,79771.23,8.0,0.67303,0.0002,24.68741]
[1778254368768,25.91,79765.53,8.0,0.67187,0.0002,24.72103]
[1778254373577,25.9,79762.62,8.0,0.6713,0.0002,24.73756]
[1778254374111,25.9,79762.62,8.0,0.6713,0.0002,24.73756]
[1778254374201,25.9,79771.96,8.0,0.67321,0.0002,24.68219]
[1778254374810,25.9,79783.48,8.0,0.67556,0.0002,24.6131]
[1778254375857,25.9,79788.29,8.0,0.67654,0.0002,24.58393]
[1778254377496,25.9,79789.37,8.0,0.67676,0.0002,24.57724]
[1778254379268,25.9,79791.69,8.0,0.67724,0.0002,24.56304]
[1778254378838,25.9,79795.7,8.0,0.67805,0.0002,24.53853]
[1778254379456,25.9,79795.7,8.0,0.67805,0.0002,24.53853]
[1778254379673,25.9,79795.7,8.0,0.67805,0.0002,24.53853]
[1778254379845,25.9,79791.54,8.0,0.67721,0.0002,24.5637]
[1778254380693,25.9,79791.54,8.0,0.67721,0.0002,24.5637]
[1778254381105,25.9,79791.54,8.0,0.67721,0.0002,24.5637]
[1778254381199,25.9,79781.76,8.0,0.67523,0.0002,24.62266]
[1778254381859,25.89,79773.88,8.0,0.67367,0.0002,24.66864]
[1778254383873,25.89,79769.64,8.0,0.67281,0.0002,24.69364]
[1778254385887,25.89,79763.63,8.0,0.67159,0.0002,24.72894]
[1778254386681,25.89,79763.63,8.0,0.67159,0.0002,24.72894]
[1778254386894,25.89,79759.9,8.0,0.67084,0.0002,24.75073]
[1778254387339,25.89,79759.9,8.0,0.67084,0.0002,24.75073]
[1778254387904,25.89,79765.13,8.0,0.67191,0.0002,24.71978]
[1778254388911,25.89,79771.77,8.0,0.67327,0.0002,24.68023]
[1778254392939,25.88,79775.58,8.0,0.67407,0.0002,24.65689]
[1778254395960,25.88,79768.17,8.0,0.67257,0.0002,24.70047]
[1778254400995,25.87,79765.55,8.0,0.67207,0.0002,24.71499]
[1778254406030,25.87,79767.05,8.0,0.67242,0.0002,24.70495]
[1778254411068,25.86,79768.66,8.0,0.6728,0.0002,24.6905]
[1778254416301,25.86,79770.23,8.0,0.67315,0.0002,24.68034]
[1778254416675,25.86,79771.34,8.0,0.67338,0.0002,24.67352]
[1778254417110,25.85,79764.5,8.0,0.67199,0.0002,24.71392]
[1778254417432,25.85,79764.5,8.0,0.67199,0.0002,24.71392]
[1778254423152,25.85,79766.04,8.0,0.67235,0.0002,24.70356]
[1778254424159,25.85,79770.25,8.0,0.67321,0.0002,24.67835]
[1778254429194,25.84,79771.11,8.0,0.67342,0.0002,24.67231]
[1778254434229,25.84,79770.75,8.0,0.67337,0.0002,24.67356]
[1778254437250,25.83,79764.36,8.0,0.67209,0.0002,24.71099]
[1778254441278,25.83,79771.35,8.0,0.67354,0.0002,24.6686]
[1778254441508,25.83,79771.35,8.0,0.67354,0.0002,24.6686]
[1778254441613,25.83,79771.35,8.0,0.67354,0.0002,24.6686]
[1778254442285,25.83,79778.49,8.0,0.675,0.0002,24.62559]
[1778254443547,25.83,79779.79,8.0,0.67527,0.0002,24.61758]
[1778254444290,25.83,79779.79,8.0,0.67527,0.0002,24.61758]
[1778254444344,25.83,79784.4,8.0,0.67622,0.0002,24.58955]
[1778254445306,25.81,79792.23,8.0,0.67787,0.0002,24.53988]
[1778254448327,25.81,79797.04,8.0,0.67887,0.0002,24.50991]
[1778254449334,25.81,79804.81,8.0,0.68045,0.0002,24.46187]
[1778254454370,25.81,79806.85,8.0,0.68089,0.0002,24.44834]
[1778254456384,25.81,79811.62,8.0,0.68186,0.0002,24.41834]
[1778254458366,25.8,79812.35,8.0,0.68201,0.0002,24.41357]
[1778254459284,25.8,79812.35,8.0,0.68201,0.0002,24.41357]
[1778254458398,25.8,79817.17,8.0,0.68299,0.0002,24.38322]
[1778254460412,25.8,79811.28,8.0,0.68182,0.0002,24.41966]
[1778254465447,25.8,79810.17,8.0,0.68163,0.0002,24.42544]
[1778254470482,25.79,79809.29,8.0,0.68148,0.0002,24.4298]
[1778254471873,25.79,79809.29,8.0,0.68148,0.0002,24.4298]
[1778254472118,25.79,79809.29,8.0,0.68148,0.0002,24.4298]
[1778254473163,25.79,79809.18,8.0,0.6815,0.0002,24.42621]
[1778254474163,25.79,79805.95,8.0,0.68085,0.0002,24.44614]
[1778254474512,25.79,79810.8,8.0,0.68183,0.0002,24.4158]
[1778254476526,25.78,79814.3,8.0,0.68255,0.0002,24.39362]
[1778254480060,25.78,79813.24,8.0,0.68234,0.0002,24.40001]
[1778254481952,25.78,79813.26,8.0,0.68236,0.0002,24.39957]
[1778254482888,25.78,79816.16,8.0,0.68296,0.0002,24.38102]
[1778254484916,25.78,79817.0,8.0,0.68313,0.0002,24.37557]
[1778254485267,25.78,79817.0,8.0,0.68313,0.0002,24.37557]
[1778254486386,25.78,79818.01,8.0,0.68334,0.0002,24.36888]
[1778254487624,25.78,79817.83,8.0,0.68331,0.0002,24.36985]
[1778254489617,25.77,79825.25,8.0,0.68483,0.0002,24.32253]
[1778254494652,25.77,79828.35,8.0,0.68549,0.0002,24.30154]
[1778254495457,25.77,79828.35,8.0,0.68549,0.0002,24.30154]
[1778254495659,25.77,79829.0,8.0,0.68563,0.0002,24.29716]
[1778254498144,25.76,79831.53,8.0,0.68615,0.0002,24.28055]
[1778254498228,25.76,79831.53,8.0,0.68615,0.0002,24.28055]
[1778254498352,25.76,79831.53,8.0,0.68615,0.0002,24.28055]
[1778254498352,25.76,79831.53,8.0,0.68615,0.0002,24.28055]
[1778254498318,25.76,79837.16,8.0,0.68729,0.0002,24.24434]
[1778254498513,25.76,79837.16,8.0,0.68729,0.0002,24.24434]
[1778254498943,25.76,79837.16,8.0,0.68729,0.0002,24.24434]
[1778254498991,25.76,79837.16,8.0,0.68729,0.0002,24.24434]
[1778254499044,25.76,79846.92,8.0,0.68926,0.0002,24.18124]
[1778254499841,25.76,79846.92,8.0,0.68926,0.0002,24.18124]
[1778254499953,25.76,79846.92,8.0,0.68926,0.0002,24.18124]
[1778254500370,25.76,79846.92,8.0,0.68926,0.0002,24.18124]
[1778254500378,25.76,79852.14,8.0,0.69031,0.0002,24.14718]
[1778254500849,25.76,79852.14,8.0,0.69031,0.0002,24.14718]
[1778254500901,25.76,79852.14,8.0,0.69031,0.0002,24.14718]
[1778254500950,25.76,79853.22,8.0,0.69053,0.0002,24.13996]
[1778254501845,25.76,79853.22,8.0,0.69053,0.0002,24.13996]
[1778254501911,25.76,79853.22,8.0,0.69053,0.0002,24.13996]
[1778254502307,25.76,79853.22,8.0,0.69053,0.0002,24.13996]
[1778254502362,25.76,79852.16,8.0,0.69032,0.0002,24.14666]
[1778254503098,25.76,79852.16,8.0,0.69032,0.0002,24.14666]
[1778254503132,25.75,79847.42,8.0,0.68943,0.0002,24.17545]
[1778254503848,25.75,79847.42,8.0,0.68943,0.0002,24.17545]
[1778254503907,25.75,79847.42,8.0,0.68943,0.0002,24.17545]
[1778254504351,25.75,79847.42,8.0,0.68943,0.0002,24.17545]
[1778254504355,25.75,79847.42,8.0,0.68943,0.0002,24.17545]
[1778254504387,25.75,79846.49,8.0,0.68925,0.0002,24.18125]
[1778254504439,25.75,79846.49,8.0,0.68925,0.0002,24.18125]
[1778254504588,25.75,79846.49,8.0,0.68925,0.0002,24.18125]
[1778254504864,25.75,79846.49,8.0,0.68925,0.0002,24.18125]
[1778254504874,25.75,79842.78,8.0,0.68851,0.0002,24.20507]
[1778254505729,25.75,79836.2,8.0,0.6872,0.0002,24.2472]
[1778254506642,25.75,79836.2,8.0,0.6872,0.0002,24.2472]
[1778254506736,25.75,79832.03,8.0,0.68636,0.0002,24.27367]
[1778254507856,25.75,79832.03,8.0,0.68636,0.0002,24.27367]
[1778254507957,25.75,79835.19,8.0,0.68701,0.0002,24.25325]
[1778254509563,25.74,79834.79,8.0,0.68693,0.0002,24.25561]
[1778254510309,25.74,79834.79,8.0,0.68693,0.0002,24.25561]
[1778254511515,25.74,79838.36,8.0,0.68766,0.0002,24.23246]
[1778254513786,25.74,79833.34,8.0,0.68666,0.0002,24.26424]
[1778254514793,25.74,79821.4,8.0,0.68426,0.0002,24.34007]
[1778254516107,25.74,79821.4,8.0,0.68426,0.0002,24.34007]
[1778254516168,25.74,79818.03,8.0,0.68358,0.0002,24.36121]
[1778254516807,25.74,79812.32,8.0,0.68243,0.0002,24.39693]
[1778254520992,25.74,79809.33,8.0,0.68184,0.0002,24.41515]
[1778254521842,25.74,79816.58,8.0,0.68331,0.0002,24.36944]
[1778254522850,25.74,79823.42,8.0,0.6847,0.0002,24.3261]
[1778254524073,25.74,79823.42,8.0,0.6847,0.0002,24.3261]
[1778254524094,25.74,79823.42,8.0,0.6847,0.0002,24.3261]
[1778254524111,25.74,79825.75,8.0,0.68517,0.0002,24.3112]
[1778254524863,25.73,79834.86,8.0,0.68702,0.0002,24.25286]
[1778254526075,25.73,79834.86,8.0,0.68702,0.0002,24.25286]
[1778254526125,25.73,79837.25,8.0,0.6875,0.0002,24.23734]
[1778254526877,25.73,79832.81,8.0,0.68661,0.0002,24.26561]
[1778254528891,25.73,79829.11,8.0,0.68588,0.0002,24.28881]
[1778254531730,25.73,79826.67,8.0,0.68542,0.0002,24.30011]
[1778254531913,25.73,79820.67,8.0,0.68421,0.0002,24.33815]
[1778254532920,25.73,79817.2,8.0,0.68352,0.0002,24.35968]
[1778254537958,25.72,79816.48,8.0,0.68341,0.0002,24.36312]
[1778254542990,25.72,79814.09,8.0,0.68295,0.0002,24.37728]
[1778254544171,25.72,79814.09,8.0,0.68295,0.0002,24.37728]
[1778254545165,25.72,79819.5,8.0,0.68406,0.0002,24.34282]
[1778254546011,25.71,79823.91,8.0,0.68495,0.0002,24.31473]
[1778254551046,25.71,79821.81,8.0,0.68455,0.0002,24.32743]
[1778254556081,25.71,79822.6,8.0,0.68473,0.0002,24.32178]
[1778254561189,25.71,79822.15,8.0,0.68465,0.0002,24.32412]
[1778254561276,25.71,79822.15,8.0,0.68465,0.0002,24.32412]
[1778254561303,25.71,79822.8,8.0,0.68479,0.0002,24.31987]
[1778254561933,25.71,79822.8,8.0,0.68479,0.0002,24.31987]
[1778254562123,25.7,79831.68,8.0,0.68658,0.0002,24.2631]
[1778254563130,25.7,79835.79,8.0,0.68742,0.0002,24.23661]
[1778254564137,25.7,79839.33,8.0,0.68813,0.0002,24.21372]
[1778254565236,25.7,79839.33,8.0,0.68813,0.0002,24.21372]
[1778254565429,25.7,79839.33,8.0,0.68813,0.0002,24.21372]
[1778254565255,25.7,79841.61,8.0,0.68859,0.0002,24.19893]
[1778254565929,25.7,79841.61,8.0,0.68859,0.0002,24.19893]
[1778254565936,25.7,79841.61,8.0,0.68859,0.0002,24.19893]
[1778254565988,25.7,79841.61,8.0,0.68859,0.0002,24.19893]
[1778254566151,25.7,79849.3,8.0,0.69014,0.0002,24.14899]
[1778254566916,25.7,79849.3,8.0,0.69014,0.0002,24.14899]
[1778254567158,25.7,79852.48,8.0,0.69078,0.0002,24.12818]
[1778254569434,25.7,79852.58,8.0,0.6908,0.0002,24.12745]
[1778254569666,25.7,79851.5,8.0,0.69058,0.0002,24.13442]
[1778254570002,25.7,79851.5,8.0,0.69058,0.0002,24.13442]
[1778254570088,25.7,79851.5,8.0,0.69058,0.0002,24.13442]
[1778254570435,25.7,79851.5,8.0,0.69058,0.0002,24.13442]
[1778254570440,25.7,79852.18,8.0,0.69073,0.0002,24.12984]
[1778254570755,25.7,79852.18,8.0,0.69073,0.0002,24.12984]
[1778254571186,25.7,79853.14,8.0,0.69092,0.0002,24.12342]
[1778254572437,25.7,79853.14,8.0,0.69092,0.0002,24.12342]
[1778254572489,25.7,79853.54,8.0,0.69101,0.0002,24.12066]
[1778254573200,25.7,79852.46,8.0,0.69079,0.0002,24.12758]
[1778254573918,25.7,79852.46,8.0,0.69079,0.0002,24.12758]
[1778254574207,25.7,79848.94,8.0,0.69009,0.0002,24.15038]
[1778254574711,25.7,79848.94,8.0,0.69009,0.0002,24.15038]
[1778254575214,25.7,79845.21,8.0,0.68935,0.0002,24.17446]
[1778254579357,25.7,79846.76,8.0,0.68968,0.0002,24.16388]
[1778254579391,25.69,79847.01,8.0,0.68973,0.0002,24.1621]
[1778254580249,25.69,79842.57,8.0,0.68884,0.0002,24.19074]
[1778254583912,25.69,79841.56,8.0,0.68866,0.0002,24.19677]
[1778254584277,25.69,79842.3,8.0,0.68881,0.0002,24.19183]
[1778254586290,25.69,79844.12,8.0,0.68918,0.0002,24.17993]
[1778254586428,25.69,79844.12,8.0,0.68918,0.0002,24.17993]
[1778254586429,25.69,79844.44,8.0,0.68924,0.0002,24.17776]
[1778254587298,25.69,79841.11,8.0,0.68858,0.0002,24.19923]
[1778254588645,25.69,79840.6,8.0,0.68848,0.0002,24.20242]
[1778254589021,25.69,79840.6,8.0,0.68848,0.0002,24.20242]
[1778254589312,25.69,79843.47,8.0,0.68906,0.0002,24.18375]
[1778254589960,25.69,79843.47,8.0,0.68906,0.0002,24.18375]
[1778254590319,25.69,79848.33,8.0,0.69004,0.0002,24.1521]
[1778254591465,25.69,79848.33,8.0,0.69004,0.0002,24.1521]
[1778254591326,25.69,79844.14,8.0,0.68922,0.0002,24.1754]
[1778254592333,25.69,79842.7,8.0,0.68893,0.0002,24.18464]
[1778254593215,25.69,79842.7,8.0,0.68893,0.0002,24.18464]
[1778254593340,25.69,79840.25,8.0,0.68844,0.0002,24.2004]
[1778254598375,25.69,79840.85,8.0,0.68858,0.0002,24.19604]
[1778254600447,25.68,79841.03,8.0,0.68862,0.0002,24.19477]
[1778254600466,25.68,79840.33,8.0,0.68848,0.0002,24.19919]
[1778254601680,25.68,79840.66,8.0,0.68855,0.0002,24.19695]
[1778254602407,25.68,79841.26,8.0,0.68867,0.0002,24.19296]
[1778254607439,25.68,79840.92,8.0,0.68862,0.0002,24.19462]
[1778254609943,25.68,79840.73,8.0,0.68859,0.0002,24.19563]
[1778254610405,25.68,79840.73,8.0,0.68859,0.0002,24.19563]
[1778254612102,25.68,79840.25,8.0,0.6885,0.0002,24.19852]
[1778254612474,25.68,79839.49,8.0,0.68835,0.0002,24.20332]
[1778254613735,25.68,79836.2,8.0,0.68769,0.0002,24.22444]
[1778254614488,25.68,79837.2,8.0,0.68789,0.0002,24.21787]
[1778254615821,25.68,79839.14,8.0,0.68829,0.0002,24.20524]
[1778254616502,25.68,79836.68,8.0,0.6878,0.0002,24.221]
[1778254618516,25.67,79833.21,8.0,0.68711,0.0002,24.24307]
[1778254623551,25.67,79833.24,8.0,0.68713,0.0002,24.24219]
[1778254630166,25.67,79831.76,8.0,0.68685,0.0002,24.25115]
[1778254632888,25.67,79829.16,8.0,0.68634,0.0002,24.26739]
[1778254634656,25.67,79827.5,8.0,0.68601,0.0002,24.2779]
[1778254635556,25.67,79825.4,8.0,0.68558,0.0002,24.29124]
[1778254639663,25.66,79812.77,8.0,0.68304,0.0002,24.3709]
[1778254640670,25.66,79809.13,8.0,0.68231,0.0002,24.39366]
[1778254645705,25.66,79806.54,8.0,0.6818,0.0002,24.40923]
[1778254650740,25.66,79806.35,8.0,0.68178,0.0002,24.40995]
[1778254655775,25.66,79805.89,8.0,0.68172,0.0002,24.40859]
[1778254660810,25.65,79808.5,8.0,0.68226,0.0002,24.39179]
[1778254665845,25.65,79807.79,8.0,0.68212,0.0002,24.39606]
[1778254670880,25.65,79805.96,8.0,0.68176,0.0002,24.40733]
[1778254675923,25.65,79805.73,8.0,0.68172,0.0002,24.40848]
[1778254680957,25.65,79804.48,8.0,0.68147,0.0002,24.41609]
[1778254684248,25.65,79804.87,8.0,0.68155,0.0002,24.41355]
[1778254684644,25.65,79808.35,8.0,0.68226,0.0002,24.39167]
[1778254685258,25.65,79808.35,8.0,0.68226,0.0002,24.39167]
[1778254685327,25.65,79813.4,8.0,0.68329,0.0002,24.3598]
[1778254685992,25.65,79819.37,8.0,0.6845,0.0002,24.32195]
[1778254686857,25.65,79819.37,8.0,0.6845,0.0002,24.32195]
[1778254689401,25.65,79818.67,8.0,0.68436,0.0002,24.32639]
[1778254692034,25.65,79823.07,8.0,0.68526,0.0002,24.29818]
[1778254693041,25.65,79828.67,8.0,0.68639,0.0002,24.26233]
[1778254698076,25.65,79828.0,8.0,0.68626,0.0002,24.26649]
[1778254701663,25.65,79828.09,8.0,0.68628,0.0002,24.26578]
[1778254702104,25.64,79831.58,8.0,0.687,0.0002,24.24311]
[1778254703111,25.64,79841.14,8.0,0.68893,0.0002,24.18122]
[1778254705125,25.64,79843.67,8.0,0.68944,0.0002,24.16462]
[1778254710160,25.64,79842.79,8.0,0.68928,0.0002,24.16994]
[1778254717209,25.64,79842.04,8.0,0.68916,0.0002,24.17043]
[1778254722244,25.64,79842.48,8.0,0.68926,0.0002,24.16722]
[1778254727279,25.64,79842.19,8.0,0.68921,0.0002,24.16876]
[1778254729659,25.63,79841.67,8.0,0.68911,0.0002,24.17201]
[1778254730300,25.63,79840.33,8.0,0.68884,0.0002,24.18065]
[1778254731307,25.63,79836.59,8.0,0.68809,0.0002,24.2048]
[1778254732391,25.63,79836.59,8.0,0.68809,0.0002,24.2048]
[1778254732492,25.63,79836.78,8.0,0.68813,0.0002,24.20347]
[1778254733321,25.63,79841.35,8.0,0.68906,0.0002,24.17375]
[1778254735150,25.63,79841.98,8.0,0.68919,0.0002,24.16958]
[1778254735335,25.63,79840.93,8.0,0.68898,0.0002,24.17633]
[1778254739367,25.63,79837.34,8.0,0.68826,0.0002,24.19923]
[1778254740774,25.63,79837.26,8.0,0.68825,0.0002,24.19965]
[1778254741381,25.63,79838.0,8.0,0.6884,0.0002,24.19476]
[1778254746416,25.63,79840.11,8.0,0.68884,0.0002,24.18065]
[1778254748175,25.63,79839.83,8.0,0.68879,0.0002,24.18238]
[1778254748430,25.63,79839.69,8.0,0.68876,0.0002,24.18321]
[1778254749437,25.63,79835.9,8.0,0.688,0.0002,24.20767]
[1778254751695,25.63,79836.04,8.0,0.68803,0.0002,24.20656]
[1778254752458,25.63,79839.62,8.0,0.68876,0.0002,24.18327]
[1778254757493,25.62,79843.61,8.0,0.68957,0.0002,24.15698]
[1778254761374,25.62,79844.23,8.0,0.6897,0.0002,24.15277]
[1778254761521,25.62,79847.12,8.0,0.69029,0.0002,24.13386]
[1778254762136,25.62,79847.12,8.0,0.69029,0.0002,24.13386]
[1778254762191,25.62,79847.12,8.0,0.69029,0.0002,24.13386]
[1778254762403,25.62,79847.12,8.0,0.69029,0.0002,24.13386]
[1778254762528,25.62,79850.75,8.0,0.69102,0.0002,24.11001]
[1778254764542,25.62,79855.05,8.0,0.69189,0.0002,24.08162]
[1778254766475,25.62,79854.29,8.0,0.69174,0.0002,24.08657]
[1778254766556,25.62,79854.53,8.0,0.69179,0.0002,24.08493]
[1778254771591,25.62,79854.53,8.0,0.69182,0.0002,24.08079]
[1778254775619,25.62,79861.42,8.0,0.69321,0.0002,24.03487]
[1778254776311,25.62,79861.42,8.0,0.69321,0.0002,24.03487]
[1778254776368,25.62,79861.42,8.0,0.69321,0.0002,24.03487]
[1778254776626,25.62,79871.8,8.0,0.69529,0.0002,23.96573]
[1778254777633,25.62,79878.29,8.0,0.69659,0.0002,23.92212]
[1778254778640,25.62,79882.1,8.0,0.69735,0.0002,23.8964]
[1778254780085,25.62,79882.16,8.0,0.69736,0.0002,23.89594]
[1778254780330,25.62,79882.16,8.0,0.69736,0.0002,23.89594]
[1778254780654,25.62,79883.3,8.0,0.69759,0.0002,23.88812]
[1778254784683,25.61,79887.14,8.0,0.69837,0.0002,23.86165]
[1778254789718,25.61,79887.69,8.0,0.69849,0.0002,23.8574]
[1778254794754,25.61,79884.83,8.0,0.69794,0.0002,23.87617]
[1778254799790,25.61,79880.84,8.0,0.69716,0.0002,23.90281]
[1778254801804,25.61,79876.92,8.0,0.69638,0.0002,23.92905]
[1778254806617,25.61,79877.42,8.0,0.69648,0.0002,23.92551]
[1778254806655,25.61,79877.42,8.0,0.69648,0.0002,23.92551]
[1778254806624,25.61,79867.1,8.0,0.69443,0.0002,23.99442]
[1778254806739,25.61,79867.1,8.0,0.69443,0.0002,23.99442]
[1778254806780,25.61,79867.1,8.0,0.69443,0.0002,23.99442]
[1778254807132,25.61,79867.1,8.0,0.69443,0.0002,23.99442]
[1778254807192,25.61,79867.1,8.0,0.69443,0.0002,23.99442]
[1778254807240,25.61,79867.1,8.0,0.69443,0.0002,23.99442]
[1778254807626,25.61,79867.1,8.0,0.69443,0.0002,23.99442]
[1778254807691,25.61,79861.6,8.0,0.69333,0.0002,24.0309]
[1778254807741,25.61,79861.6,8.0,0.69333,0.0002,24.0309]
[1778254807804,25.61,79861.6,8.0,0.69333,0.0002,24.0309]
[1778254808385,25.61,79861.97,8.0,0.6934,0.0002,24.02839]
[1778254811244,25.61,79863.8,8.0,0.69377,0.0002,24.01619]
[1778254811295,25.61,79863.8,8.0,0.69377,0.0002,24.01619]
[1778254811428,25.61,79863.8,8.0,0.69377,0.0002,24.01619]
[1778254811524,25.6,79863.08,8.0,0.69363,0.0002,24.02079]
[1778254811744,25.6,79863.08,8.0,0.69363,0.0002,24.02079]
[1778254811850,25.6,79863.08,8.0,0.69363,0.0002,24.02079]
[1778254812312,25.6,79861.83,8.0,0.69338,0.0002,24.02896]
[1778254817917,25.6,79863.08,8.0,0.69365,0.0002,24.02]
[1778254819931,25.6,79867.59,8.0,0.69456,0.0002,23.98974]
[1778254824967,25.6,79872.48,8.0,0.69556,0.0002,23.95655]
[1778254825974,25.6,79875.54,8.0,0.69617,0.0002,23.9359]
[1778254830008,25.6,79879.56,8.0,0.69698,0.0002,23.90848]
[1778254831010,25.6,79885.53,8.0,0.6982,0.0002,23.86415]
[1778254834030,25.59,79892.94,8.0,0.69968,0.0002,23.81363]
[1778254835037,25.59,79896.44,8.0,0.70037,0.0002,23.7897]
[1778254836060,25.59,79908.09,8.0,0.70268,0.0002,23.70959]
[1778254837056,25.59,79925.6,8.0,0.70613,0.0002,23.58771]
[1778254838067,25.59,79933.33,8.0,0.70766,0.0002,23.53313]
[1778254843103,25.59,79933.04,8.0,0.70763,0.0002,23.53432]
[1778254848138,25.59,79933.62,8.0,0.70776,0.0002,23.52937]
[1778254849288,25.59,79933.62,8.0,0.70776,0.0002,23.52937]
[1778254849315,25.59,79933.62,8.0,0.70776,0.0002,23.52937]
[1778254849387,25.59,79933.88,8.0,0.70782,0.0002,23.52737]
[1778254850152,25.58,79940.66,8.0,0.70915,0.0002,23.47926]
[1778254852166,25.58,79945.03,8.0,0.71001,0.0002,23.44799]
[1778254854867,25.58,79942.45,8.0,0.70951,0.0002,23.4661]
[1778254856710,25.58,79947.23,8.0,0.71045,0.0002,23.43187]
[1778254859675,25.58,79952.46,8.0,0.71148,0.00019,23.39417]
[1778254860222,25.58,79956.06,8.0,0.71219,0.00019,23.36816]
[1778254861229,25.58,79961.55,8.0,0.71326,0.00019,23.32849]
[1778254865257,25.58,79964.53,8.0,0.71386,0.00019,23.30636]
[1778254868278,25.57,79968.03,8.0,0.71455,0.00019,23.28043]
[1778254873691,25.57,79966.89,8.0,0.71435,0.00019,23.28812]
[1778254873313,25.57,79957.85,8.0,0.71259,0.00019,23.35327]
[1778254874320,25.57,79954.28,8.0,0.7119,0.00019,23.3788]
[1778254879355,25.57,79949.36,8.0,0.71095,0.0002,23.41354]
[1778254880362,25.57,79946.15,8.0,0.71033,0.0002,23.43638]
[1778254885397,25.57,79950.19,8.0,0.71112,0.0002,23.40721]
[1778254886514,25.57,79953.23,8.0,0.71172,0.00019,23.38542]
[1778254892121,25.57,79953.23,8.0,0.71174,0.00019,23.38138]
[1778254897481,25.57,79955.84,8.0,0.71227,0.00019,23.36197]
[1778254902647,25.56,79954.8,8.0,0.71208,0.00019,23.36901]
[1778254903524,25.56,79959.62,8.0,0.71302,0.00019,23.33414]
[1778254904531,25.56,79964.43,8.0,0.71396,0.00019,23.29936]
[1778254906546,25.56,79967.42,8.0,0.71454,0.00019,23.27766]
[1778254911581,25.56,79974.73,8.0,0.71597,0.00019,23.22408]
[1778254913596,25.56,79978.21,8.0,0.71665,0.00019,23.19842]
[1778254915701,25.56,79980.15,8.0,0.71703,0.00019,23.18421]
[1778254915732,25.56,79982.65,8.0,0.71751,0.00019,23.16579]
[1778254916620,25.56,79990.9,8.0,0.71911,0.00019,23.10509]
[1778254918634,25.56,79994.11,8.0,0.71973,0.00019,23.08132]
[1778254921655,25.56,79991.16,8.0,0.71917,0.00019,23.10262]
[1778254923669,25.56,79993.87,8.0,0.7197,0.00019,23.08232]
[1778254924676,25.56,79996.96,8.0,0.7203,0.00019,23.05925]
[1778254926690,25.55,80007.34,8.0,0.7223,0.00019,22.98177]
[1778254927697,25.55,80010.39,8.0,0.72289,0.00019,22.95889]
[1778254928704,25.55,80005.44,8.0,0.72194,0.00019,22.99567]
[1778254929711,25.55,80000.07,8.0,0.72092,0.00019,23.03541]
[1778254930718,25.55,79993.51,8.0,0.71966,0.00019,23.08385]
[1778254931725,25.55,79988.6,8.0,0.71871,0.00019,23.12]
[1778254934746,25.55,79985.09,8.0,0.71804,0.00019,23.14555]
[1778254936760,25.55,79977.11,8.0,0.71651,0.00019,23.20373]
[1778254938774,25.55,79973.43,8.0,0.7158,0.00019,23.23038]
[1778254943809,25.55,79973.9,8.0,0.71591,0.00019,23.22641]
[1778254948847,25.55,79975.23,8.0,0.71618,0.00019,23.21613]
[1778254952873,25.54,79981.75,8.0,0.71747,0.00019,23.16408]
[1778254955894,25.54,79984.74,8.0,0.71806,0.00019,23.14182]
[1778254958915,25.54,79989.5,8.0,0.71899,0.00019,23.10641]
[1778254960929,25.54,79994.67,8.0,0.71999,0.00019,23.06796]
[1778254963950,25.54,80004.23,8.0,0.72184,0.00019,22.99655]
[1778254964957,25.54,80009.48,8.0,0.72285,0.00019,22.95732]
[1778254966974,25.54,80003.19,8.0,0.72165,0.00019,23.00392]
[1778254972008,25.54,80002.59,8.0,0.72155,0.00019,23.00773]
[1778254977043,25.53,80005.19,8.0,0.72206,0.00019,22.98803]
[1778254982078,25.53,80007.31,8.0,0.72247,0.00019,22.97196]
[1778254987113,25.53,80009.75,8.0,0.72294,0.00019,22.95365]
[1778254992148,25.53,80009.77,8.0,0.72294,0.00019,22.95355]
[1778254995169,25.53,80012.31,8.0,0.72343,0.00019,22.93445]
[1778254999197,25.53,80009.08,8.0,0.72282,0.00019,22.95839]
[1778255004232,25.53,80009.61,8.0,0.72293,0.00019,22.95412]
[1778255009267,25.53,80008.28,8.0,0.72268,0.00019,22.96385]
[1778255013296,25.53,80003.72,8.0,0.72183,0.00019,22.99381]
[1778255016317,25.53,79996.45,8.0,0.72043,0.00019,23.04785]
[1778255017324,25.53,79991.03,8.0,0.71939,0.00019,23.0879]
[1778255021402,25.53,79989.36,8.0,0.71907,0.00019,23.10017]
[1778255021956,25.53,79989.36,8.0,0.71907,0.00019,23.10017]
[1778255021474,25.53,79969.76,8.0,0.71528,0.00019,23.24367]
[1778255022317,25.53,79969.76,8.0,0.71528,0.00019,23.24367]
[1778255022872,25.53,79932.68,8.0,0.70803,0.0002,23.50993]
[1778255023285,25.53,79932.68,8.0,0.70803,0.0002,23.50993]
[1778255023693,25.53,79932.68,8.0,0.70803,0.0002,23.50993]
[1778255023740,25.53,79925.01,8.0,0.70652,0.0002,23.56407]
[1778255024103,25.53,79925.01,8.0,0.70652,0.0002,23.56407]
[1778255024768,25.53,79925.01,8.0,0.70652,0.0002,23.56407]
[1778255024889,25.53,79925.01,8.0,0.70652,0.0002,23.56407]
[1778255024825,25.53,79934.89,8.0,0.70846,0.0002,23.49428]
[1778255025386,25.53,79945.22,8.0,0.71049,0.0002,23.42081]
[1778255027400,25.53,79948.26,8.0,0.71108,0.0002,23.39905]
[1778255028408,25.53,79958.65,8.0,0.71311,0.00019,23.3243]
[1778255029607,25.53,79961.89,8.0,0.71375,0.00019,23.30078]
[1778255032435,25.53,79954.76,8.0,0.71236,0.0002,23.35203]
[1778255035456,25.53,79943.22,8.0,0.71011,0.0002,23.43454]
[1778255037470,25.53,79940.62,8.0,0.70961,0.0002,23.45283]
[1778255041498,25.53,79935.08,8.0,0.70853,0.0002,23.49187]
[1778255042505,25.53,79931.79,8.0,0.70788,0.0002,23.51513]
[1778255043512,25.53,79925.37,8.0,0.70662,0.0002,23.56035]
[1778255048547,25.53,79925.82,8.0,0.70672,0.0002,23.55677]
[1778255052575,25.52,79932.05,8.0,0.70795,0.0002,23.51256]
[1778255053582,25.52,79940.29,8.0,0.70957,0.0002,23.45399]
[1778255054590,25.52,79946.39,8.0,0.71077,0.0002,23.41041]
[1778255058617,25.52,79942.13,8.0,0.70994,0.0002,23.44057]
[1778255061638,25.52,79954.38,8.0,0.71235,0.0002,23.35227]
[1778255062645,25.52,79960.42,8.0,0.71354,0.00019,23.30854]
[1778255067681,25.52,79961.01,8.0,0.71367,0.00019,23.30354]
[1778255069695,25.52,79964.3,8.0,0.71432,0.00019,23.27936]
[1778255070708,25.52,79968.64,8.0,0.71517,0.00019,23.24764]
[1778255071714,25.52,79962.92,8.0,0.71408,0.00019,23.28517]
[1778255072721,25.52,79959.88,8.0,0.71349,0.00019,23.30704]
[1778255075742,25.51,79956.51,8.0,0.71284,0.0002,23.3311]
[1778255077756,25.51,79959.99,8.0,0.71352,0.00019,23.30583]
[1778255082792,25.51,79958.84,8.0,0.71331,0.00019,23.31379]
[1778255087831,25.51,79954.14,8.0,0.7124,0.0002,23.34734]
[1778255088863,25.51,79949.15,8.0,0.71143,0.0002,23.38308]
[1778255093898,25.51,79948.42,8.0,0.71131,0.0002,23.38756]
[1778255098933,25.51,79948.2,8.0,0.71129,0.0002,23.38831]
[1778255102961,25.5,79944.77,8.0,0.71063,0.0002,23.41218]
[1778255103968,25.5,79941.44,8.0,0.70998,0.0002,23.43578]
[1778255109003,25.5,79941.88,8.0,0.7101,0.0002,23.4316]
[1778255111017,25.5,79946.4,8.0,0.71099,0.0002,23.3989]
[1778255115045,25.49,79943.08,8.0,0.71036,0.0002,23.42202]
[1778255120080,25.49,79944.9,8.0,0.71074,0.0002,23.40814]
[1778255125115,25.49,79944.72,8.0,0.71073,0.0002,23.40859]
[1778255127129,25.49,79950.17,8.0,0.7118,0.0002,23.36914]
[1778255128136,25.49,79954.53,8.0,0.71266,0.0002,23.33761]
[1778255130150,25.49,79950.9,8.0,0.71195,0.0002,23.36354]
[1778255132164,25.48,79945.1,8.0,0.71085,0.0002,23.40097]
[1778255133171,25.48,79949.81,8.0,0.71178,0.0002,23.36699]
[1778255134178,25.48,79954.39,8.0,0.71268,0.0002,23.33387]
[1778255138206,25.48,79959.72,8.0,0.71373,0.00019,23.29493]
[1778255142234,25.48,79964.79,8.0,0.71472,0.00019,23.25773]
[1778255146264,25.48,79957.78,8.0,0.71337,0.0002,23.30799]
[1778255147270,25.48,79952.03,8.0,0.71225,0.0002,23.34946]
[1778255148277,25.48,79946.9,8.0,0.71125,0.0002,23.38626]
[1778255150291,25.48,79945.86,8.0,0.71105,0.0002,23.39342]
[1778255155326,25.47,79941.84,8.0,0.71029,0.0002,23.42135]
[1778255157342,25.47,79950.84,8.0,0.71206,0.0002,23.3564]
[1778255158349,25.47,79957.07,8.0,0.71328,0.0002,23.31125]
[1778255160363,25.47,79956.21,8.0,0.71312,0.0002,23.31725]
[1778255162377,25.47,79950.89,8.0,0.71209,0.0002,23.35546]
[1778255167412,25.47,79949.74,8.0,0.71188,0.0002,23.36299]
[1778255172447,25.47,79949.04,8.0,0.71176,0.0002,23.36743]
[1778255176475,25.46,79945.67,8.0,0.71111,0.0002,23.39111]
[1778255180503,25.46,79951.67,8.0,0.7123,0.0002,23.34739]
[1778255182517,25.46,79954.85,8.0,0.71293,0.0002,23.32425]
[1778255187552,25.46,79949.9,8.0,0.71197,0.0002,23.35956]
[1778255192587,25.46,79948.21,8.0,0.71168,0.0002,23.36713]
[1778255197622,25.45,79945.92,8.0,0.71125,0.0002,23.38296]
[1778255201650,25.45,79942.43,8.0,0.71058,0.0002,23.40751]
[1778255206685,25.45,79939.56,8.0,0.71003,0.0002,23.42739]
[1778255209706,25.45,79949.38,8.0,0.71197,0.0002,23.35642]
[1778255210713,25.45,79952.76,8.0,0.71264,0.0002,23.3319]
[1778255212728,25.45,79957.52,8.0,0.71357,0.0002,23.29723]
[1778255214741,25.45,79964.7,8.0,0.71498,0.00019,23.24473]
[1778255219776,25.44,79966.44,8.0,0.71534,0.00019,23.23117]
[1778255222797,25.44,79963.21,8.0,0.71473,0.0002,23.2542]
[1778255227832,25.44,79965.67,8.0,0.71523,0.00019,23.23541]
[1778255230853,25.44,79968.97,8.0,0.71588,0.00019,23.2108]
[1778255232867,25.44,79972.42,8.0,0.71656,0.00019,23.1852]
[1778255233874,25.43,79982.56,8.0,0.71853,0.00019,23.11041]
[1778255234881,25.43,79979.61,8.0,0.71796,0.00019,23.1321]
[1778255235888,25.43,79970.34,8.0,0.71617,0.00019,23.20011]
[1778255236895,25.43,79966.03,8.0,0.71533,0.00019,23.23155]
[1778255240923,25.43,79961.35,8.0,0.71442,0.0002,23.26551]
[1778255241930,25.43,79954.57,8.0,0.7131,0.0002,23.31469]
[1778255246965,25.43,79955.54,8.0,0.7133,0.0002,23.3073]
[1778255252000,25.43,79956.44,8.0,0.7135,0.0002,23.29649]
[1778255253007,25.43,79960.05,8.0,0.71421,0.0002,23.27022]
[1778255255021,25.43,79969.0,8.0,0.71596,0.00019,23.20476]
[1778255256028,25.43,79971.95,8.0,0.71654,0.00019,23.18308]
[1778255258042,25.43,79976.66,8.0,0.71745,0.00019,23.1484]
[1778255263077,25.43,79976.33,8.0,0.7174,0.00019,23.15025]
[1778255268112,25.43,79976.33,8.0,0.71742,0.00019,23.14963]
[1778255271133,25.42,79979.97,8.0,0.71814,0.00019,23.12242]
[1778255272140,25.42,79984.26,8.0,0.71897,0.00019,23.09061]
[1778255273147,25.42,79990.99,8.0,0.72028,0.00019,23.0406]
[1778255274154,25.42,79999.13,8.0,0.72185,0.00019,22.97976]
[1778255276925,25.42,80000.55,8.0,0.72213,0.00019,22.96889]
[1778255277178,25.42,80001.19,8.0,0.72226,0.00019,22.96392]
[1778255281209,25.42,80005.76,8.0,0.72315,0.00019,22.92902]
[1778255282216,25.42,80014.41,8.0,0.72482,0.00019,22.86372]
[1778255283223,25.42,80021.83,8.0,0.72624,0.00019,22.80745]
[1778255285237,25.42,80024.71,8.0,0.72679,0.00019,22.78535]
[1778255287251,25.42,80029.85,8.0,0.72778,0.00019,22.74603]
[1778255289265,25.42,80024.99,8.0,0.72685,0.00019,22.78298]
[1778255290272,25.42,80020.59,8.0,0.72601,0.00019,22.81634]
[1778255295307,25.42,80024.03,8.0,0.72668,0.00019,22.78997]
[1778255296314,25.42,80028.11,8.0,0.72746,0.00019,22.75889]
[1778255297321,25.42,80025.4,8.0,0.72694,0.00019,22.77955]
[1778255303069,25.42,80023.92,8.0,0.72666,0.00019,22.79078]
[1778255308398,25.41,80030.02,8.0,0.72783,0.00019,22.74391]
[1778255309405,25.41,80034.74,8.0,0.72873,0.00019,22.70772]
[1778255310412,25.41,80043.23,8.0,0.73035,0.00019,22.64247]
[1778255312426,25.41,80048.24,8.0,0.73132,0.00019,22.59972]
[1778255313609,25.41,80048.24,8.0,0.73132,0.00019,22.59972]
[1778255319475,25.41,80049.95,8.0,0.73165,0.00019,22.5863]
[1778255322991,25.41,80050.04,8.0,0.73167,0.00019,22.58551]
[1778255324109,25.41,80058.15,8.0,0.73321,0.00019,22.52237]
[1778255324510,25.41,80066.18,8.0,0.73472,0.00019,22.45983]
[1778255325517,25.41,80073.68,8.0,0.73614,0.00019,22.40101]
[1778255327531,25.41,80074.49,8.0,0.73629,0.00019,22.3946]
[1778255332812,25.41,80076.54,8.0,0.73667,0.00019,22.37861]
[1778255335587,25.41,80080.72,8.0,0.73745,0.00019,22.34587]
[1778255336594,25.41,80083.25,8.0,0.73792,0.00019,22.32608]
[1778255337601,25.41,80086.55,8.0,0.73854,0.00019,22.30013]
[1778255339615,25.41,80089.14,8.0,0.73902,0.00019,22.2798]
[1778255341629,25.41,80091.5,8.0,0.73945,0.00019,22.26137]
[1778255343643,25.42,80087.75,8.0,0.73874,0.00019,22.29139]
[1778255345657,25.42,80084.46,8.0,0.73812,0.00019,22.31762]
[1778255347671,25.42,80087.45,8.0,0.73868,0.00019,22.29414]
[1778255349988,25.42,80089.77,8.0,0.73911,0.00019,22.27588]
[1778255352706,25.42,80086.65,8.0,0.73853,0.00019,22.30052]
[1778255357742,25.42,80089.89,8.0,0.73914,0.00019,22.27479]
[1778255360202,25.42,80091.51,8.0,0.73944,0.00019,22.26197]
[1778255360440,25.42,80091.51,8.0,0.73944,0.00019,22.26197]
[1778255360303,25.42,80092.67,8.0,0.73965,0.00019,22.2528]
[1778255361147,25.42,80092.67,8.0,0.73965,0.00019,22.2528]
[1778255361179,25.42,80092.67,8.0,0.73965,0.00019,22.2528]
[1778255361248,25.42,80099.47,8.0,0.74092,0.00019,22.19877]
[1778255361480,25.42,80099.47,8.0,0.74092,0.00019,22.19877]
[1778255361771,25.42,80104.18,8.0,0.74179,0.00019,22.16128]
[1778255363785,25.42,80098.39,8.0,0.74071,0.00019,22.20755]
[1778255366026,25.42,80092.06,8.0,0.73953,0.00019,22.25791]
[1778255366540,25.42,80092.06,8.0,0.73953,0.00019,22.25791]
[1778255366584,25.42,80092.06,8.0,0.73953,0.00019,22.25791]
[1778255367997,25.42,80091.85,8.0,0.73949,0.00019,22.25957]
[1778255368055,25.42,80095.13,8.0,0.7401,0.00019,22.23356]
[1778255368820,25.42,80099.56,8.0,0.74093,0.00019,22.1984]
[1778255372152,25.42,80100.48,8.0,0.7411,0.00019,22.19121]
[1778255372163,25.42,80097.97,8.0,0.74065,0.00019,22.2072]
[1778255372848,25.42,80093.8,8.0,0.73988,0.00019,22.24035]
[1778255373855,25.42,80089.03,8.0,0.73899,0.00019,22.27822]
[1778255375869,25.42,80075.87,8.0,0.73652,0.00019,22.38202]
[1778255376876,25.42,80067.63,8.0,0.73497,0.00019,22.44661]
[1778255377883,25.42,80064.07,8.0,0.7343,0.00019,22.47438]
[1778255380904,25.42,80060.86,8.0,0.7337,0.00019,22.49949]
[1778255381911,25.42,80057.7,8.0,0.7331,0.00019,22.52411]
[1778255382918,25.42,80053.55,8.0,0.73231,0.00019,22.55633]
[1778255383925,25.42,80048.02,8.0,0.73127,0.00019,22.5992]
[1778255388960,25.42,80046.77,8.0,0.73102,0.00019,22.60909]
[1778255393996,25.42,80045.06,8.0,0.7307,0.00019,22.62237]
[1778255399032,25.42,80041.97,8.0,0.73011,0.00019,22.64609]
[1778255404067,25.42,80044.71,8.0,0.73064,0.00019,22.62482]
[1778255409110,25.42,80042.34,8.0,0.73019,0.00019,22.6429]
[1778255415153,25.42,80036.99,8.0,0.72918,0.00019,22.68363]
[1778255419181,25.42,80042.35,8.0,0.73021,0.00019,22.64208]
[1778255424216,25.42,80044.33,8.0,0.73059,0.00019,22.62662]
[1778255427237,25.42,80050.29,8.0,0.73173,0.00019,22.58039]
[1778255430258,25.41,80056.98,8.0,0.733,0.00019,22.52824]
[1778255432243,25.41,80058.22,8.0,0.73326,0.00019,22.51452]
[1778255432272,25.41,80057.98,8.0,0.73321,0.00019,22.51633]
[1778255433255,25.41,80057.98,8.0,0.73321,0.00019,22.51633]
[1778255433279,25.41,80058.62,8.0,0.73334,0.00019,22.5113]
[1778255437307,25.41,80054.34,8.0,0.73253,0.00019,22.54432]
[1778255439321,25.41,80050.33,8.0,0.73178,0.00019,22.57525]
[1778255440328,25.41,80046.6,8.0,0.73107,0.00019,22.60405]
[1778255445363,25.41,80050.73,8.0,0.73186,0.00019,22.57179]
[1778255450480,25.41,80049.69,8.0,0.73168,0.00019,22.57941]
[1778255458454,25.41,80054.04,8.0,0.73251,0.00019,22.54514]
[1778255463490,25.41,80055.75,8.0,0.73285,0.00019,22.53116]
[1778255468525,25.4,80058.23,8.0,0.73335,0.00019,22.51084]
[1778255472553,25.4,80052.84,8.0,0.73234,0.00019,22.55191]
[1778255474206,25.4,80049.46,8.0,0.73171,0.00019,22.57766]
[1778255476581,25.4,80053.42,8.0,0.73248,0.00019,22.54645]
[1778255478595,25.4,80057.04,8.0,0.73317,0.00019,22.51784]
[1778255482623,25.39,80059.87,8.0,0.73373,0.00019,22.49501]
[1778255484637,25.39,80069.86,8.0,0.73562,0.00019,22.4166]
[1778255485644,25.39,80074.83,8.0,0.73655,0.00019,22.37741]
[1778255488447,25.39,80075.45,8.0,0.73668,0.00019,22.37233]
[1778255490679,25.39,80078.22,8.0,0.7372,0.00019,22.35025]
[1778255495714,25.39,80077.25,8.0,0.73707,0.00019,22.35273]
[1778255501276,25.39,80078.18,8.0,0.73726,0.00019,22.34475]
[1778255501455,25.38,80073.73,8.0,0.73644,0.00019,22.37923]
[1778255502763,25.38,80068.92,8.0,0.73554,0.00019,22.41669]
[1778255507798,25.38,80067.31,8.0,0.73526,0.00019,22.42849]
[1778255509999,25.38,80062.72,8.0,0.7344,0.00019,22.46419]
[1778255510819,25.38,80059.48,8.0,0.73379,0.00019,22.4894]
[1778255514847,25.38,80065.44,8.0,0.73492,0.00019,22.44248]
[1778255519548,25.38,80070.9,8.0,0.73596,0.00019,22.39929]
[1778255524917,25.38,80071.74,8.0,0.73612,0.00019,22.39228]
[1778255530249,25.38,80071.23,8.0,0.73604,0.00019,22.39597]
[1778255530349,25.38,80063.94,8.0,0.73466,0.00019,22.45303]
[1778255532983,25.38,80059.6,8.0,0.73384,0.00019,22.48699]
[1778255538019,25.38,80058.64,8.0,0.73366,0.00019,22.49466]
[1778255543054,25.38,80054.42,8.0,0.73286,0.00019,22.52762]
[1778255545068,25.38,80043.75,8.0,0.73083,0.00019,22.61028]
[1778255546562,25.38,80039.54,8.0,0.73004,0.00019,22.64269]
[1778255548089,25.38,80034.15,8.0,0.72901,0.00019,22.68393]
[1778255550104,25.38,80030.49,8.0,0.72832,0.00019,22.71192]
[1778255551701,25.38,80029.96,8.0,0.72824,0.00019,22.71203]
[1778255552008,25.38,80029.96,8.0,0.72824,0.00019,22.71203]
[1778255554086,25.38,80025.97,8.0,0.72748,0.00019,22.74262]
[1778255555139,25.38,80020.47,8.0,0.72642,0.00019,22.7846]
[1778255556146,25.38,80016.78,8.0,0.72572,0.00019,22.81262]
[1778255560175,25.38,80007.69,8.0,0.72397,0.00019,22.88132]
[1778255566216,25.38,80007.64,8.0,0.72396,0.00019,22.8817]
[1778255571433,25.38,80009.76,8.0,0.72437,0.00019,22.86583]
[1778255577293,25.38,80010.74,8.0,0.72455,0.00019,22.85851]
[1778255582328,25.38,80012.86,8.0,0.72497,0.00019,22.84227]
[1778255587363,25.38,80013.19,8.0,0.72503,0.00019,22.83972]
[1778255592398,25.38,80010.82,8.0,0.72458,0.00019,22.85759]
[1778255597433,25.38,80011.73,8.0,0.72475,0.00019,22.8506]
[1778255602468,25.38,80013.08,8.0,0.72501,0.00019,22.84038]
[1778255606578,25.38,80019.2,8.0,0.72619,0.00019,22.79394]
[1778255612539,25.38,80021.52,8.0,0.72666,0.00019,22.77234]
[1778255616567,25.38,80024.86,8.0,0.7273,0.00019,22.74673]
[1778255621917,25.37,80026.19,8.0,0.72756,0.00019,22.73645]
[1778255627644,25.37,80027.07,8.0,0.72773,0.00019,22.72945]
[1778255630665,25.37,80031.94,8.0,0.72866,0.00019,22.69202]
[1778255631672,25.37,80035.95,8.0,0.72943,0.00019,22.66122]
[1778255633686,25.37,80039.39,8.0,0.73008,0.00019,22.63481]
[1778255638721,25.37,80035.36,8.0,0.72931,0.00019,22.66602]
[1778255642749,25.37,80040.96,8.0,0.73038,0.00019,22.62297]
[1778255643756,25.37,80050.52,8.0,0.73219,0.00019,22.54904]
[1778255644763,25.37,80053.53,8.0,0.73276,0.00019,22.52572]
[1778255646777,25.37,80054.0,8.0,0.73285,0.00019,22.52209]
[1778255650861,25.38,80049.59,8.0,0.73201,0.00019,22.55643]
[1778255652875,25.38,80043.28,8.0,0.73081,0.00019,22.60525]
[1778255656903,25.37,80040.24,8.0,0.73024,0.00019,22.62842]
[1778255661944,25.37,80047.51,8.0,0.73163,0.00019,22.57175]
[1778255662952,25.37,80051.92,8.0,0.73247,0.00019,22.53746]
[1778255663935,25.37,80051.92,8.0,0.73247,0.00019,22.53746]
[1778255663963,25.37,80060.5,8.0,0.7341,0.00019,22.4706]
[1778255664969,25.37,80074.04,8.0,0.73665,0.00019,22.36435]
[1778255666982,25.37,80077.31,8.0,0.73727,0.00019,22.33844]
[1778255672017,25.37,80077.23,8.0,0.73729,0.00019,22.33475]
[1778255672864,25.37,80077.23,8.0,0.73729,0.00019,22.33475]
[1778255673321,25.37,80077.23,8.0,0.73729,0.00019,22.33475]
[1778255673405,25.37,80085.78,8.0,0.73889,0.00019,22.26713]
[1778255674043,25.37,80122.2,8.0,0.74565,0.00018,21.97569]
[1778255675044,25.37,80128.8,8.0,0.74687,0.00018,21.92217]
[1778255676051,25.37,80131.44,8.0,0.74736,0.00018,21.90059]
[1778255679072,25.37,80132.5,8.0,0.74756,0.00018,21.89172]
[1778255681086,25.37,80143.11,8.0,0.74951,0.00018,21.80517]
[1778255682093,25.37,80148.26,8.0,0.75045,0.00018,21.76296]
[1778255684107,25.37,80139.28,8.0,0.74881,0.00018,21.83638]
[1778255685116,25.37,80136.13,8.0,0.74823,0.00018,21.86199]
[1778255686816,25.37,80134.25,8.0,0.74789,0.00018,21.87724]
[1778255687130,25.37,80125.91,8.0,0.74635,0.00018,21.94508]
[1778255688137,25.37,80120.06,8.0,0.74527,0.00018,21.99247]
[1778255693172,25.37,80118.33,8.0,0.74495,0.00018,22.00661]
[1778255698210,25.37,80116.88,8.0,0.74468,0.00018,22.01848]
[1778255699042,25.37,80116.88,8.0,0.74468,0.00018,22.01848]
[1778255699214,25.37,80120.67,8.0,0.74537,0.00018,21.98804]
[1778255700334,25.37,80126.64,8.0,0.74647,0.00018,21.93994]
[1778255701245,25.37,80133.58,8.0,0.74774,0.00018,21.88385]
[1778255702240,25.37,80144.48,8.0,0.74974,0.00018,21.79506]
[1778255703248,25.37,80147.12,8.0,0.75022,0.00018,21.7736]
[1778255705261,25.37,80149.7,8.0,0.75068,0.00018,21.75278]
[1778255710297,25.37,80149.29,8.0,0.75059,0.00018,21.75695]
[1778255714325,25.38,80140.99,8.0,0.74906,0.00018,21.82541]
[1778255715332,25.38,80137.45,8.0,0.74841,0.00018,21.85445]
[1778255716340,25.38,80132.0,8.0,0.7474,0.00018,21.89891]
[1778255717347,25.38,80136.01,8.0,0.74814,0.00018,21.86645]
[1778255718117,25.38,80136.01,8.0,0.74814,0.00018,21.86645]
[1778255718598,25.38,80151.05,8.0,0.75088,0.00018,21.74371]
[1778255719372,25.38,80163.31,8.0,0.75311,0.00018,21.64299]
[1778255720376,25.38,80167.4,8.0,0.75385,0.00018,21.60939]
[1778255721383,25.38,80165.06,8.0,0.75342,0.00018,21.62889]
[1778255722394,25.38,80151.98,8.0,0.75104,0.00018,21.73686]
[1778255723398,25.38,80140.63,8.0,0.74896,0.00018,21.82994]
[1778255724405,25.38,80140.2,8.0,0.74887,0.00018,21.83365]
[1778255729440,25.38,80137.39,8.0,0.74834,0.00018,21.85762]
[1778255730447,25.38,80126.63,8.0,0.74635,0.00018,21.9452]
[1778255731454,25.39,80122.58,8.0,0.74563,0.00018,21.97404]
[1778255733468,25.39,80118.82,8.0,0.74493,0.00018,22.00479]
[1778255738503,25.39,80118.21,8.0,0.74478,0.00018,22.01104]
[1778255739511,25.39,80120.74,8.0,0.74524,0.00018,21.99105]
[1778255740518,25.39,80123.27,8.0,0.7457,0.00018,21.97104]
[1778255744546,25.4,80120.43,8.0,0.74515,0.00018,21.99536]
[1778255749581,25.4,80119.71,8.0,0.74498,0.00018,22.00267]
[1778255754616,25.4,80120.78,8.0,0.74514,0.00018,21.99558]
[1778255759652,25.41,80120.75,8.0,0.7451,0.00018,21.99734]
[1778255764694,25.41,80130.83,8.0,0.74692,0.00018,21.91751]
[1778255765705,25.41,80134.88,8.0,0.74766,0.00018,21.88506]
[1778255768742,25.42,80137.39,8.0,0.74809,0.00018,21.86594]
[1778255772770,25.42,80141.76,8.0,0.74886,0.00018,21.83181]
[1778255777806,25.42,80136.56,8.0,0.74788,0.00018,21.87552]
[1778255778813,25.43,80129.88,8.0,0.74665,0.00018,21.92986]
[1778255779820,25.43,80126.68,8.0,0.74606,0.00018,21.95588]
[1778255780827,25.43,80122.9,8.0,0.74535,0.00018,21.98663]
[1778255785862,25.43,80120.12,8.0,0.74481,0.00018,22.01031]
[1778255790897,25.44,80130.79,8.0,0.74674,0.00018,21.92611]
[1778255791904,25.44,80136.12,8.0,0.74774,0.00018,21.87907]
[1778255793918,25.44,80132.98,8.0,0.74716,0.00018,21.90472]
[1778255794925,25.44,80128.43,8.0,0.74632,0.00018,21.9417]
[1778255796939,25.44,80125.68,8.0,0.7458,0.00018,21.96421]
[1778255798953,25.44,80128.91,8.0,0.74639,0.00018,21.93859]
[1778255800967,25.44,80131.9,8.0,0.74693,0.00018,21.91477]
[1778255801974,25.44,80139.38,8.0,0.74829,0.00018,21.85438]
[1778255806002,25.44,80144.93,8.0,0.74928,0.00018,21.81037]
[1778255811038,25.45,80145.04,8.0,0.74927,0.00018,21.81103]
[1778255816073,25.45,80145.16,8.0,0.74926,0.00018,21.81162]
[1778255821109,25.46,80151.62,8.0,0.7504,0.00018,21.76054]
[1778255822116,25.46,80158.75,8.0,0.75169,0.00018,21.70252]
[1778255823123,25.46,80161.9,8.0,0.75226,0.00018,21.67686]
[1778255824130,25.46,80157.34,8.0,0.75143,0.00018,21.71435]
[1778255825143,25.46,80153.44,8.0,0.75072,0.00018,21.74651]
[1778255827155,25.46,80149.37,8.0,0.74997,0.00018,21.78016]
[1778255828162,25.46,80145.66,8.0,0.74929,0.00018,21.81055]
[1778255829171,25.46,80142.38,8.0,0.74868,0.00018,21.83737]
[1778255832194,25.46,80150.04,8.0,0.75007,0.00018,21.77547]
[1778255833202,25.46,80152.84,8.0,0.75058,0.00018,21.75278]
[1778255834209,25.46,80156.19,8.0,0.75118,0.00018,21.72562]
[1778255835216,25.46,80159.79,8.0,0.75183,0.00018,21.69638]
[1778255838237,25.46,80164.23,8.0,0.75262,0.00018,21.66079]
[1778255843272,25.47,80166.77,8.0,0.75305,0.00018,21.64125]
[1778255847300,25.47,80164.29,8.0,0.75258,0.00018,21.66252]
[1778255852335,25.47,80160.85,8.0,0.75196,0.00018,21.68792]
[1778255854349,25.48,80163.82,8.0,0.75249,0.00018,21.66409]
[1778255855356,25.48,80166.99,8.0,0.75305,0.00018,21.6383]
[1778255860391,25.48,80164.26,8.0,0.75249,0.00018,21.66397]
[1778255862405,25.49,80157.41,8.0,0.75124,0.00018,21.72062]
[1778255863412,25.49,80150.5,8.0,0.74997,0.00018,21.7773]
[1778255864419,25.49,80145.8,8.0,0.74911,0.00018,21.8158]
[1778255868447,25.49,80142.24,8.0,0.74844,0.00018,21.84586]
[1778255869454,25.49,80137.37,8.0,0.74754,0.00018,21.88565]
[1778255870461,25.5,80130.88,8.0,0.74627,0.00018,21.94158]
[1778255871468,25.51,80125.91,8.0,0.7453,0.00018,21.98437]
[1778255873482,25.51,80123.1,8.0,0.74477,0.00018,22.00732]
[1778255874489,25.51,80119.83,8.0,0.74416,0.00018,22.03368]
[1778255879524,25.54,80118.92,8.0,0.74379,0.00018,22.05004]
[1778255884559,25.54,80116.71,8.0,0.74333,0.00018,22.07016]
[1778255889595,25.54,80116.85,8.0,0.74335,0.00018,22.06946]
[1778255894630,25.55,80115.99,8.0,0.74318,0.00018,22.0767]
[1778255899665,25.55,80115.97,8.0,0.74317,0.00018,22.07721]
[1778255904700,25.55,80116.13,8.0,0.74319,0.00018,22.07629]
[1778255909738,25.55,80119.41,8.0,0.74379,0.00018,22.0505]
[1778255911754,25.55,80110.51,8.0,0.74217,0.00018,22.11748]
[1778255912766,25.55,80106.84,8.0,0.74149,0.00018,22.14662]
[1778255917801,25.55,80106.7,8.0,0.74145,0.00018,22.14843]
[1778255922836,25.55,80106.46,8.0,0.74139,0.00018,22.15105]
[1778255927871,25.56,80106.66,8.0,0.74141,0.00018,22.15019]
[1778255929885,25.56,80102.03,8.0,0.74055,0.00019,22.18716]
[1778255930892,25.56,80098.7,8.0,0.73992,0.00019,22.2136]
[1778255935928,25.56,80099.44,8.0,0.74005,0.00019,22.20843]
[1778255940963,25.56,80096.18,8.0,0.73943,0.00019,22.23483]
[1778255943984,25.56,80100.65,8.0,0.74024,0.00019,22.20004]
[1778255949026,25.56,80100.9,8.0,0.74027,0.00019,22.199]
[1778255954061,25.57,80100.69,8.0,0.74021,0.00019,22.20153]
[1778255960912,25.57,80100.86,8.0,0.74023,0.00019,22.20089]
[1778255961110,25.57,80109.59,8.0,0.74183,0.00018,22.13236]
[1778255964131,25.57,80113.87,8.0,0.7426,0.00018,22.09902]
[1778255969166,25.58,80117.7,8.0,0.74328,0.00018,22.06975]
[1778255974505,25.58,80118.63,8.0,0.74346,0.00018,22.05933]
[1778255978229,25.58,80115.35,8.0,0.74283,0.00018,22.08667]
[1778255980243,25.58,80112.09,8.0,0.74221,0.00018,22.11302]
[1778255983264,25.59,80109.19,8.0,0.74167,0.00018,22.1366]
[1778255985278,25.59,80105.52,8.0,0.74098,0.00018,22.16595]
[1778255989306,25.59,80111.45,8.0,0.74207,0.00018,22.1194]
[1778255990313,25.59,80116.71,8.0,0.74303,0.00018,22.07773]
[1778255991320,25.59,80122.51,8.0,0.7441,0.00018,22.03162]
[1778255992327,25.59,80127.65,8.0,0.74504,0.00018,21.99068]
[1778255995348,25.59,80128.18,8.0,0.74513,0.00018,21.98695]
[1778256000385,25.59,80130.91,8.0,0.74561,0.00018,21.96595]
[1778256002402,25.59,80142.3,8.0,0.74768,0.00018,21.87461]
[1778256003408,25.59,80148.58,8.0,0.74883,0.00018,21.82391]
[1778256004415,25.59,80155.07,8.0,0.75,0.00018,21.77144]
[1778256006436,25.59,80149.61,8.0,0.74901,0.00018,21.81587]
[1778256007443,25.59,80146.26,8.0,0.7484,0.00018,21.84303]
[1778256009457,25.59,80142.98,8.0,0.7478,0.00018,21.86961]
[1778256010464,25.59,80138.2,8.0,0.74692,0.00018,21.9081]
[1778256013485,25.59,80145.58,8.0,0.74826,0.00018,21.84894]
[1778256014492,25.59,80148.84,8.0,0.74885,0.00018,21.82274]
[1778256016506,25.6,80147.65,8.0,0.74863,0.00018,21.83274]
[1778256017513,25.6,80145.26,8.0,0.74819,0.00018,21.85226]
[1778256022548,25.6,80142.5,8.0,0.74767,0.00018,21.87548]
[1778256024562,25.6,80139.66,8.0,0.74714,0.00018,21.89887]
[1778256028590,25.6,80145.04,8.0,0.7481,0.00018,21.85616]
[1778256029597,25.6,80148.4,8.0,0.74871,0.00018,21.82926]
[1778256030604,25.6,80155.36,8.0,0.74997,0.00018,21.77298]
[1778256031611,25.6,80158.83,8.0,0.75062,0.00018,21.74103]
[1778256032621,25.6,80163.56,8.0,0.75147,0.00018,21.7028]
[1778256033627,25.6,80160.56,8.0,0.75093,0.00018,21.72718]
[1778256038662,25.6,80161.72,8.0,0.75114,0.00018,21.71768]
[1778256043697,25.6,80165.32,8.0,0.75179,0.00018,21.68841]
[1778256048732,25.6,80163.41,8.0,0.75144,0.00018,21.70407]
[1778256050746,25.6,80159.97,8.0,0.75082,0.00018,21.73206]
[1778256052760,25.6,80164.09,8.0,0.75157,0.00018,21.69851]
[1778256054774,25.6,80167.29,8.0,0.75214,0.00018,21.67249]
[1778256059809,25.6,80165.42,8.0,0.7518,0.00018,21.68791]
[1778256060816,25.6,80162.49,8.0,0.75127,0.00018,21.71175]
[1778256064844,25.6,80154.71,8.0,0.74987,0.00018,21.77483]
[1778256065851,25.6,80151.08,8.0,0.74921,0.00018,21.80412]
[1778256070888,25.6,80148.28,8.0,0.7487,0.00018,21.8267]
[1778256075923,25.61,80146.86,8.0,0.74843,0.00018,21.83868]
[1778256077937,25.61,80141.2,8.0,0.7474,0.00018,21.88447]
[1778256078944,25.61,80135.36,8.0,0.74633,0.00018,21.93155]
[1778256081965,25.61,80131.21,8.0,0.74556,0.00018,21.96518]
[1778256085993,25.61,80127.92,8.0,0.74495,0.00018,21.99185]
[1778256087000,25.61,80125.4,8.0,0.74449,0.00018,22.01205]
[1778256089015,25.61,80120.07,8.0,0.74351,0.00018,22.05464]
[1778256090022,25.61,80113.67,8.0,0.74233,0.00018,22.10555]
[1778256093043,25.61,80107.49,8.0,0.74121,0.00018,22.15055]
[1778256094050,25.61,80100.95,8.0,0.74,0.00019,22.20216]
[1778256097073,25.61,80098.11,8.0,0.73948,0.00019,22.22442]
[1778256097401,25.61,80098.11,8.0,0.73948,0.00019,22.22442]
[1778256097442,25.61,80098.11,8.0,0.73948,0.00019,22.22442]
[1778256097453,25.61,80098.11,8.0,0.73948,0.00019,22.22442]
[1778256098985,25.61,80097.97,8.0,0.73945,0.00019,22.22548]
[1778256099045,25.61,80097.97,8.0,0.73945,0.00019,22.22548]
[1778256099086,25.61,80096.85,8.0,0.73925,0.00019,22.23425]
[1778256099274,25.61,80096.85,8.0,0.73925,0.00019,22.23425]
[1778256100092,25.61,80091.12,8.0,0.73818,0.00019,22.27916]
[1778256105127,25.61,80088.43,8.0,0.73769,0.00019,22.29989]
[1778256106734,25.61,80088.44,8.0,0.73769,0.00019,22.29979]
[1778256107141,25.61,80081.88,8.0,0.73647,0.00019,22.35095]
[1778256108148,25.61,80075.88,8.0,0.73535,0.00019,22.39759]
[1778256110162,25.61,80083.71,8.0,0.73681,0.00019,22.33675]
[1778256112176,25.61,80088.61,8.0,0.73773,0.00019,22.2984]
[1778256113789,25.61,80090.02,8.0,0.73799,0.00019,22.28735]
[1778256118818,25.61,80087.6,8.0,0.73754,0.00019,22.30626]
[1778256119225,25.61,80082.24,8.0,0.73654,0.00019,22.34821]
[1778256119662,25.61,80082.24,8.0,0.73654,0.00019,22.34821]
[1778256121239,25.61,80090.09,8.0,0.738,0.00019,22.28692]
[1778256123768,25.61,80086.26,8.0,0.73729,0.00019,22.3168]
[1778256124539,25.61,80086.26,8.0,0.73729,0.00019,22.3168]
[1778256126274,25.61,80081.1,8.0,0.73632,0.00019,22.35723]
[1778256128288,25.61,80072.97,8.0,0.7348,0.00019,22.42054]
[1778256129295,25.61,80069.81,8.0,0.73421,0.00019,22.44503]
[1778256130305,25.61,80064.18,8.0,0.73315,0.00019,22.48851]
[1778256133327,25.61,80060.68,8.0,0.7325,0.00019,22.51537]
[1778256136348,25.61,80056.17,8.0,0.73165,0.00019,22.5498]
[1778256137355,25.61,80052.66,8.0,0.73099,0.00019,22.57666]
[1778256142391,25.61,80052.19,8.0,0.73091,0.00019,22.58028]
[1778256143397,25.61,80044.09,8.0,0.72938,0.00019,22.64207]
[1778256147161,25.61,80044.98,8.0,0.72955,0.00019,22.63524]
[1778256148661,25.61,80046.7,8.0,0.72987,0.00019,22.62209]
[1778256149031,25.61,80046.7,8.0,0.72987,0.00019,22.62209]
[1778256149065,25.61,80046.64,8.0,0.72986,0.00019,22.62253]
[1778256149439,25.61,80041.41,8.0,0.72887,0.00019,22.66236]
[1778256150446,25.61,80037.97,8.0,0.72822,0.00019,22.68843]
[1778256154474,25.61,80024.27,8.0,0.72565,0.00019,22.78765]
[1778256155481,25.61,80022.5,8.0,0.72532,0.00019,22.80081]
[1778256157394,25.61,80021.79,8.0,0.72519,0.00019,22.80599]
[1778256157429,25.61,80021.79,8.0,0.72519,0.00019,22.80599]
[1778256158076,25.61,80021.79,8.0,0.72519,0.00019,22.80599]
[1778256158166,25.61,80021.37,8.0,0.72511,0.00019,22.80901]
[1778256158502,25.61,80017.17,8.0,0.72431,0.00019,22.8405]
[1778256159509,25.61,80014.02,8.0,0.72371,0.00019,22.86408]
[1778256161267,25.61,80014.02,8.0,0.72371,0.00019,22.86408]
[1778256161523,25.61,80014.64,8.0,0.72383,0.00019,22.85945]
[1778256163537,25.61,80006.07,8.0,0.72219,0.00019,22.92331]
[1778256164544,25.61,80000.38,8.0,0.7211,0.00019,22.96552]
[1778256166558,25.61,79996.79,8.0,0.72041,0.00019,22.99189]
[1778256168572,25.6,79993.83,8.0,0.71985,0.00019,23.01352]
[1778256170910,25.6,79993.39,8.0,0.71976,0.00019,23.01674]
[1778256170985,25.6,80001.06,8.0,0.72124,0.00019,22.96002]
[1778256172058,25.6,80001.06,8.0,0.72124,0.00019,22.96002]
[1778256172158,25.6,80009.87,8.0,0.72293,0.00019,22.89438]
[1778256172600,25.6,80017.5,8.0,0.72439,0.00019,22.83738]
[1778256174614,25.6,80021.34,8.0,0.72513,0.00019,22.80842]
[1778256176630,25.6,80028.79,8.0,0.72655,0.00019,22.75228]
[1778256177637,25.6,80031.92,8.0,0.72714,0.00019,22.72863]
[1778256180658,25.6,80027.88,8.0,0.72637,0.00019,22.75929]
[1778256182672,25.6,80023.36,8.0,0.72551,0.00019,22.79339]
[1778256183679,25.6,80020.45,8.0,0.72495,0.00019,22.81533]
[1778256185810,25.6,80017.6,8.0,0.72441,0.00019,22.83675]
[1778256185881,25.6,80017.6,8.0,0.72441,0.00019,22.83675]
[1778256185973,25.6,80013.86,8.0,0.72369,0.00019,22.86478]
[1778256186700,25.6,80010.97,8.0,0.72314,0.00019,22.88633]
[1778256188592,25.6,80009.92,8.0,0.72294,0.00019,22.89416]
[1778256188714,25.6,80010.37,8.0,0.72303,0.00019,22.89072]
[1778256192236,25.6,80010.2,8.0,0.72299,0.00019,22.89197]
[1778256192274,25.6,80009.25,8.0,0.72281,0.00019,22.89907]
[1778256193750,25.6,79997.29,8.0,0.72051,0.00019,22.98793]
[1778256194760,25.6,79992.57,8.0,0.7196,0.00019,23.02284]
[1778256196771,25.61,79987.14,8.0,0.71856,0.00019,23.06285]
[1778256198625,25.61,79986.65,8.0,0.71846,0.00019,23.06641]
[1778256198847,25.61,79986.65,8.0,0.71846,0.00019,23.06641]
[1778256201806,25.6,79990.38,8.0,0.71918,0.00019,23.03895]
[1778256202814,25.6,79994.14,8.0,0.71991,0.00019,23.01121]
[1778256203820,25.6,79998.54,8.0,0.72075,0.00019,22.9787]
[1778256206841,25.6,79994.88,8.0,0.72005,0.00019,23.00565]
[1778256207851,25.6,79991.19,8.0,0.71934,0.00019,23.0328]
[1778256208858,25.6,79985.6,8.0,0.71826,0.00019,23.07392]
[1778256209865,25.6,79978.08,8.0,0.71681,0.00019,23.12889]
[1778256210872,25.6,79974.39,8.0,0.7161,0.00019,23.15584]
[1778256214141,25.6,79973.5,8.0,0.71595,0.00019,23.15841]
[1778256217922,25.61,79969.61,8.0,0.71519,0.00019,23.18677]
[1778256222957,25.61,79966.69,8.0,0.71462,0.00019,23.20788]
[1778256225978,25.61,79969.82,8.0,0.71523,0.00019,23.1852]
[1778256230011,25.61,79974.46,8.0,0.71613,0.00019,23.15158]
[1778256231013,25.61,79984.54,8.0,0.71808,0.00019,23.07796]
[1778256233027,25.61,79984.62,8.0,0.71809,0.00019,23.07748]
[1778256239070,25.61,79983.66,8.0,0.71791,0.00019,23.08454]
[1778256240077,25.61,79990.35,8.0,0.7192,0.00019,23.0354]
[1778256245112,25.61,79989.93,8.0,0.71912,0.00019,23.03835]
[1778256248133,25.6,79986.58,8.0,0.71847,0.00019,23.06292]
[1778256253168,25.6,79987.45,8.0,0.71864,0.00019,23.05649]
[1778256254175,25.6,79981.76,8.0,0.71754,0.00019,23.09818]
[1778256255182,25.61,79973.94,8.0,0.71603,0.00019,23.15531]
[1778256256191,25.61,79970.25,8.0,0.71531,0.00019,23.18216]
[1778256261224,25.61,79968.98,8.0,0.71506,0.00019,23.1916]
[1778256263238,25.61,79965.27,8.0,0.71433,0.00019,23.21861]
[1778256266259,25.61,79968.37,8.0,0.71493,0.00019,23.19641]
[1778256271295,25.61,79967.93,8.0,0.71486,0.00019,23.19599]
[1778256273308,25.61,79971.84,8.0,0.71562,0.00019,23.16779]
[1778256274315,25.61,79967.52,8.0,0.71478,0.00019,23.19917]
[1778256277336,25.61,79976.76,8.0,0.71656,0.00019,23.13221]
[1778256282371,25.61,79980.99,8.0,0.71737,0.00019,23.1017]
[1778256287406,25.61,79978.55,8.0,0.71689,0.00019,23.11994]
[1778256292441,25.61,79980.37,8.0,0.71723,0.00019,23.10707]
[1778256293448,25.61,79976.87,8.0,0.71655,0.00019,23.13267]
[1778256298483,25.62,79977.21,8.0,0.7166,0.00019,23.13076]
[1778256301504,25.62,79981.04,8.0,0.71734,0.00019,23.10307]
[1778256303518,25.62,79988.4,8.0,0.71876,0.00019,23.04917]
[1778256304525,25.62,79998.68,8.0,0.72074,0.00019,22.97345]
[1778256306539,25.62,80000.26,8.0,0.72104,0.00019,22.96191]
[1778256310567,25.62,80003.57,8.0,0.72167,0.00019,22.93764]
[1778256312590,25.62,80006.36,8.0,0.7222,0.00019,22.91689]
[1778256312637,25.62,80006.36,8.0,0.7222,0.00019,22.91689]
[1778256312856,25.62,80006.36,8.0,0.7222,0.00019,22.91689]
[1778256312875,25.62,80008.19,8.0,0.72255,0.00019,22.90326]
[1778256313904,25.62,80008.19,8.0,0.72255,0.00019,22.90326]
[1778256313926,25.62,80011.24,8.0,0.72314,0.00019,22.88055]
[1778256316609,25.62,80007.86,8.0,0.72249,0.00019,22.9057]
[1778256319630,25.62,80002.95,8.0,0.72155,0.00019,22.94224]
[1778256322060,25.62,80002.45,8.0,0.72145,0.00019,22.946]
[1778256322137,25.62,80002.61,8.0,0.72148,0.00019,22.94485]
[1778256323658,25.62,79998.77,8.0,0.72074,0.00019,22.97328]
[1778256326679,25.62,80002.71,8.0,0.7215,0.00019,22.94413]
[1778256332331,25.62,80004.39,8.0,0.72181,0.00019,22.93193]
[1778256332380,25.62,80004.74,8.0,0.7219,0.00019,22.92555]
[1778256332711,25.62,80004.74,8.0,0.7219,0.00019,22.92555]
[1778256334729,25.62,80007.79,8.0,0.72248,0.00019,22.90293]
[1778256334735,25.62,80010.79,8.0,0.72306,0.00019,22.88054]
[1778256340068,25.62,80008.99,8.0,0.72272,0.00019,22.89383]
[1778256340126,25.62,80005.65,8.0,0.72208,0.00019,22.91876]
[1778256341786,25.62,80000.7,8.0,0.72113,0.00019,22.95548]
[1778256343800,25.62,79986.27,8.0,0.71835,0.00019,23.06173]
[1778256345814,25.62,79986.38,8.0,0.71837,0.00019,23.06101]
[1778256349842,25.62,79989.97,8.0,0.71907,0.00019,23.03433]
[1778256354877,25.62,79993.78,8.0,0.71981,0.00019,23.006]
[1778256355719,25.62,79993.78,8.0,0.71981,0.00019,23.006]
[1778256355831,25.62,79993.78,8.0,0.71981,0.00019,23.006]
[1778256356347,25.62,79993.78,8.0,0.71981,0.00019,23.006]
[1778256356399,25.62,80021.03,8.0,0.72503,0.00019,22.80331]
[1778256356741,25.62,80021.03,8.0,0.72503,0.00019,22.80331]
[1778256357234,25.62,80057.7,8.0,0.73198,0.00019,22.52461]
[1778256357901,25.62,80064.13,8.0,0.73319,0.00019,22.47515]
[1778256359216,25.62,80053.75,8.0,0.73123,0.00019,22.55512]
[1778256359765,25.62,80053.75,8.0,0.73123,0.00019,22.55512]
[1778256359913,25.62,80051.5,8.0,0.73081,0.00019,22.57242]
[1778256361933,25.62,80039.7,8.0,0.72858,0.00019,22.66238]
[1778256362940,25.62,80036.1,8.0,0.7279,0.00019,22.6897]
[1778256365800,25.62,80036.83,8.0,0.72804,0.00019,22.68406]
[1778256366011,25.62,80036.83,8.0,0.72804,0.00019,22.68406]
[1778256366105,25.62,80035.01,8.0,0.72769,0.00019,22.69779]
[1778256366972,25.62,80030.04,8.0,0.72675,0.00019,22.73528]
[1778256369997,25.62,80026.9,8.0,0.72616,0.00019,22.75881]
[1778256371571,25.62,80026.51,8.0,0.72608,0.00019,22.7617]
[1778256374026,25.62,80026.65,8.0,0.72611,0.00019,22.7605]
[1778256379061,25.62,80026.07,8.0,0.72601,0.00019,22.76466]
[1778256380068,25.62,80018.85,8.0,0.72463,0.00019,22.81892]
[1778256381075,25.62,80013.94,8.0,0.7237,0.00019,22.85563]
[1778256384096,25.62,80018.33,8.0,0.72454,0.00019,22.82265]
[1778256387117,25.62,80013.2,8.0,0.72356,0.00019,22.86095]
[1778256392152,25.61,80014.87,8.0,0.72391,0.00019,22.84421]
[1778256394171,25.61,80026.56,8.0,0.72614,0.00019,22.75645]
[1778256395178,25.61,80031.5,8.0,0.72708,0.00019,22.71899]
[1778256397192,25.61,80037.29,8.0,0.72819,0.00019,22.675]
[1778256398204,25.61,80041.77,8.0,0.72904,0.00019,22.64088]
[1778256399208,25.61,80047.91,8.0,0.7302,0.00019,22.59404]
[1778256404244,25.61,80043.52,8.0,0.72937,0.00019,22.62743]
[1778256409281,25.61,80044.01,8.0,0.72947,0.00019,22.62342]
[1778256413309,25.61,80041.07,8.0,0.72892,0.00019,22.6456]
[1778256417337,25.61,80038.24,8.0,0.72839,0.00019,22.66686]
[1778256421365,25.61,80046.45,8.0,0.72995,0.00019,22.60407]
[1778256422372,25.61,80049.88,8.0,0.7306,0.00019,22.57785]
[1778256427408,25.61,80048.38,8.0,0.73032,0.00019,22.58931]
[1778256429425,25.61,80045.25,8.0,0.72972,0.00019,22.61315]
[1778256431441,25.61,80036.89,8.0,0.72815,0.00019,22.67662]
[1778256432448,25.61,80032.2,8.0,0.72726,0.00019,22.71203]
[1778256434462,25.61,80028.35,8.0,0.72653,0.00019,22.74111]
[1778256435469,25.61,80024.63,8.0,0.72582,0.00019,22.76917]
[1778256439497,25.61,80020.98,8.0,0.72512,0.00019,22.79659]
[1778256440504,25.61,80013.77,8.0,0.72375,0.00019,22.85058]
[1778256444532,25.61,80008.3,8.0,0.72271,0.00019,22.89107]
[1778256445539,25.61,80004.5,8.0,0.72198,0.00019,22.91922]
[1778256445960,25.61,80004.5,8.0,0.72198,0.00019,22.91922]
[1778256446546,25.61,79999.56,8.0,0.72104,0.00019,22.95578]
[1778256447553,25.61,79993.5,8.0,0.71987,0.00019,23.00045]
[1778256452588,25.61,79994.94,8.0,0.72018,0.00019,22.98554]
[1778256457624,25.6,79988.51,8.0,0.71895,0.00019,23.03262]
[1778256461835,25.6,79989.9,8.0,0.71923,0.00019,23.02202]
[1778256461861,25.6,79989.9,8.0,0.71923,0.00019,23.02202]
[1778256462577,25.6,79989.9,8.0,0.71923,0.00019,23.02202]
[1778256461913,25.6,79988.76,8.0,0.71901,0.00019,23.03041]
[1778256462659,25.6,79981.18,8.0,0.71755,0.00019,23.08593]
[1778256463666,25.6,79973.64,8.0,0.71609,0.00019,23.14087]
[1778256468701,25.6,79974.36,8.0,0.71623,0.00019,23.13544]
[1778256470719,25.6,79977.38,8.0,0.71682,0.00019,23.11341]
[1778256473739,25.6,79984.41,8.0,0.71818,0.00019,23.06204]
[1778256474746,25.6,79988.58,8.0,0.71898,0.00019,23.03145]
[1778256480591,25.6,79988.48,8.0,0.71896,0.00019,23.03238]
[1778256481747,25.6,79991.52,8.0,0.71954,0.00019,23.01012]
[1778256481848,25.6,79991.67,8.0,0.71957,0.00019,23.009]
[1778256484817,25.6,79995.1,8.0,0.72023,0.00019,22.98363]
[1778256489852,25.6,79994.48,8.0,0.72012,0.00019,22.9878]
[1778256490859,25.6,79991.6,8.0,0.71957,0.00019,23.00895]
[1778256491866,25.6,79987.7,8.0,0.71882,0.00019,23.03754]
[1778256493880,25.6,79982.41,8.0,0.7178,0.00019,23.07625]
[1778256498915,25.6,79986.73,8.0,0.71863,0.00019,23.04466]
[1778256499922,25.6,79991.75,8.0,0.7196,0.00019,23.00773]
[1778256500929,25.6,79995.63,8.0,0.72035,0.00019,22.97901]
[1778256502943,25.6,79991.75,8.0,0.71961,0.00019,23.00747]
[1778256507978,25.6,79990.52,8.0,0.71938,0.00019,23.01607]
[1778256513014,25.6,79987.94,8.0,0.71892,0.00019,23.03074]
[1778256514021,25.6,79983.02,8.0,0.71797,0.00019,23.06687]
[1778256519065,25.6,79984.86,8.0,0.71832,0.00019,23.05348]
[1778256520073,25.6,79987.85,8.0,0.7189,0.00019,23.03158]
[1778256523094,25.6,79984.25,8.0,0.71819,0.00019,23.0583]
[1778256528129,25.6,79985.0,8.0,0.71833,0.00019,23.05312]
[1778256533164,25.6,79986.9,8.0,0.71869,0.00019,23.03962]
[1778256534442,25.6,79982.08,8.0,0.71775,0.00019,23.07503]
[1778256535496,25.6,79975.18,8.0,0.71642,0.00019,23.12544]
[1778256541220,25.6,79977.25,8.0,0.71682,0.00019,23.11032]
[1778256542227,25.6,79981.64,8.0,0.71767,0.00019,23.07826]
[1778256544241,25.6,79976.89,8.0,0.71675,0.00019,23.11297]
[1778256548269,25.6,79971.89,8.0,0.71578,0.00019,23.14924]
[1778256553304,25.6,79972.06,8.0,0.71582,0.00019,23.14775]
[1778256558339,25.6,79971.74,8.0,0.71576,0.00019,23.14987]
[1778256563374,25.6,79974.53,8.0,0.71631,0.00019,23.12933]
[1778256568409,25.6,79974.31,8.0,0.71627,0.00019,23.13083]
[1778256573444,25.6,79975.72,8.0,0.71657,0.00019,23.1165]
[1778256578479,25.6,79973.75,8.0,0.71619,0.00019,23.13083]
[1778256579487,25.6,79967.98,8.0,0.71507,0.00019,23.17271]
[1778256585634,25.6,79966.01,8.0,0.7147,0.00019,23.1866]
[1778256590669,25.6,79967.67,8.0,0.71503,0.00019,23.1743]
[1778256595704,25.59,79968.22,8.0,0.71514,0.00019,23.17007]
[1778256600739,25.59,79966.07,8.0,0.71473,0.00019,23.18542]
[1778256604767,25.59,79969.32,8.0,0.71537,0.00019,23.16165]
[1778256609802,25.59,79971.93,8.0,0.71587,0.00019,23.14264]
[1778256614837,25.59,79971.93,8.0,0.71588,0.00019,23.14259]
[1778256620879,25.59,79980.24,8.0,0.71749,0.00019,23.08194]
[1778256621886,25.59,79984.33,8.0,0.71828,0.00019,23.05203]
[1778256622893,25.59,79989.9,8.0,0.71935,0.00019,23.011]
[1778256623900,25.59,79995.05,8.0,0.72035,0.00019,22.97295]
[1778256629599,25.59,79996.88,8.0,0.7207,0.00019,22.95932]
[1778256630065,25.59,80005.79,8.0,0.72242,0.00019,22.89318]
[1778256630950,25.59,80013.12,8.0,0.72382,0.00019,22.83842]
[1778256634978,25.59,80009.21,8.0,0.72311,0.00019,22.8633]
[1778256636992,25.59,80000.6,8.0,0.72146,0.00019,22.927]
[1778256642030,25.59,79996.15,8.0,0.72061,0.00019,22.95973]
[1778256647064,25.59,79995.74,8.0,0.72055,0.00019,22.96219]
[1778256652099,25.58,79994.58,8.0,0.72034,0.00019,22.97018]
[1778256657136,25.58,79993.33,8.0,0.72011,0.00019,22.97882]
[1778256658143,25.58,79985.57,8.0,0.71862,0.00019,23.03587]
[1778256659150,25.58,79980.23,8.0,0.71759,0.00019,23.07494]
[1778256660159,25.58,79973.94,8.0,0.71637,0.00019,23.12074]
[1778256663180,25.58,79972.27,8.0,0.71606,0.00019,23.13262]
[1778256668227,25.58,79972.44,8.0,0.71611,0.00019,23.13053]
[1778256668937,25.58,79971.42,8.0,0.71592,0.00019,23.13755]
[1778256669222,25.58,79965.36,8.0,0.71475,0.00019,23.18154]
[1778256670229,25.58,79962.31,8.0,0.71415,0.00019,23.2035]
[1778256671090,25.58,79962.31,8.0,0.71415,0.00019,23.2035]
[1778256673250,25.57,79951.64,8.0,0.71208,0.0002,23.27993]
[1778256674257,25.57,79948.52,8.0,0.71148,0.0002,23.30212]
[1778256679292,25.57,79947.76,8.0,0.71135,0.0002,23.3068]
[1778256681302,25.57,79948.76,8.0,0.71155,0.0002,23.29949]
[1778256681306,25.57,79947.8,8.0,0.71136,0.0002,23.30622]
[1778256683321,25.57,79951.95,8.0,0.71218,0.0002,23.27613]
[1778256684328,25.57,79956.67,8.0,0.71311,0.0002,23.24203]
[1778256688356,25.57,79961.18,8.0,0.71401,0.00019,23.20888]
[1778256689363,25.56,79964.36,8.0,0.71463,0.00019,23.18561]
[1778256691155,25.56,79966.97,8.0,0.71515,0.00019,23.16641]
[1778256691377,25.56,79970.06,8.0,0.71578,0.00019,23.13973]
[1778256692384,25.56,79976.12,8.0,0.71696,0.00019,23.09532]
[1778256697419,25.56,79978.81,8.0,0.7175,0.00019,23.07479]
[1778256699185,25.56,79978.25,8.6,0.7174,0.00019,23.07874]
[1778256699199,25.56,79978.25,8.6,0.7174,0.00019,23.07874]
[1778256699433,25.56,79984.06,8.6,0.71853,0.00019,23.03596]
[1778256701808,25.56,79986.26,8.6,0.71896,0.00019,23.01961]
[1778256704707,25.56,79991.02,8.6,0.71989,0.00019,22.98408]
[1778256704746,25.56,79991.02,8.6,0.71989,0.00019,22.98408]
[1778256704750,25.56,79995.02,8.6,0.72066,0.00019,22.95436]
[1778256704962,25.56,79995.02,8.6,0.72066,0.00019,22.95436]
[1778256705607,25.55,79998.63,8.6,0.72137,0.00019,22.92734]
[1778256710755,25.55,79997.9,8.6,0.72125,0.00019,22.93187]
[1778256714179,25.55,79994.01,8.6,0.72051,0.00019,22.96001]
[1778256715606,25.55,79990.91,8.6,0.71992,0.00019,22.98264]
[1778256720791,25.55,79989.21,8.6,0.71961,0.00019,22.99451]
[1778256723072,25.54,79988.92,8.6,0.71957,0.00019,22.99613]
[1778256723124,25.54,79988.92,8.6,0.71957,0.00019,22.99613]
[1778256727635,25.54,79993.48,8.6,0.72047,0.00019,22.96167]
[1778256728642,25.54,79997.34,8.6,0.72122,0.00019,22.93284]
[1778256732670,25.54,80000.36,8.6,0.72182,0.00019,22.90968]
[1778256733250,25.54,80000.36,8.6,0.72182,0.00019,22.90968]
[1778256733730,25.54,79988.3,8.6,0.71949,0.00019,22.99898]
[1778256734684,25.54,79978.49,8.6,0.7176,0.00019,23.07102]
[1778256735691,25.54,79972.27,8.6,0.7164,0.00019,23.11633]
[1778256737278,25.54,79974.29,8.6,0.71679,0.00019,23.10133]
[1778256737812,25.54,79974.29,8.6,0.71679,0.00019,23.10133]
[1778256737705,25.54,79980.03,8.6,0.71791,0.00019,23.05912]
[1778256738712,25.53,79983.92,8.6,0.71867,0.00019,23.03033]
[1778256739719,25.53,79988.24,8.6,0.71951,0.00019,22.99832]
[1778256742835,25.53,79990.34,8.6,0.71992,0.00019,22.98254]
[1778256750796,25.53,79993.62,8.6,0.72058,0.00019,22.95714]
[1778256755590,25.53,79993.67,8.6,0.72063,0.00019,22.95239]
[1778256755644,25.53,79993.67,8.6,0.72063,0.00019,22.95239]
[1778256757845,25.53,79989.88,8.6,0.7199,0.00019,22.98022]
[1778256758736,25.53,79989.88,8.6,0.7199,0.00019,22.98022]
[1778256759283,25.53,79990.05,8.6,0.71994,0.00019,22.97887]
[1778256762330,25.53,79990.55,8.6,0.72004,0.00019,22.97491]
[1778256762780,25.53,79990.55,8.6,0.72004,0.00019,22.97491]
[1778256768900,25.53,79995.68,8.6,0.72104,0.00019,22.93649]
[1778256772646,25.52,79996.76,8.6,0.72125,0.00019,22.92832]
[1778256774968,25.52,79991.18,8.6,0.72018,0.00019,22.96956]
[1778256778819,25.52,79989.8,8.6,0.71992,0.00019,22.97961]
[1778256778872,25.52,79988.83,8.6,0.71973,0.00019,22.9866]
[1778256779520,25.52,79988.83,8.6,0.71973,0.00019,22.9866]
[1778256779882,25.52,79988.53,8.6,0.71968,0.00019,22.98873]
[1778256780012,25.52,79982.8,8.6,0.71857,0.00019,23.031]
[1778256781851,25.52,79978.89,8.6,0.71782,0.00019,23.05945]
[1778256783811,25.52,79978.07,8.6,0.71766,0.00019,23.06547]
[1778256785037,25.52,79966.68,8.6,0.71546,0.00019,23.1482]
[1778256788059,25.52,79963.83,8.6,0.71492,0.0002,23.16829]
[1778256789068,25.52,79960.47,8.6,0.71427,0.0002,23.19253]
[1778256794402,25.51,79960.39,8.6,0.71427,0.0002,23.19242]
[1778256798129,25.51,79963.29,8.6,0.71486,0.0002,23.17057]
[1778256801836,25.51,79964.87,8.6,0.71517,0.00019,23.15888]
[1778256802157,25.51,79970.39,8.6,0.71625,0.00019,23.1184]
[1778256803822,25.51,79973.22,8.6,0.71681,0.00019,23.09732]
[1778256808200,25.51,79969.62,8.6,0.71613,0.00019,23.12288]
[1778256809353,25.51,79969.62,8.6,0.71613,0.00019,23.12288]
[1778256811220,25.5,79965.44,8.6,0.71535,0.00019,23.14888]
[1778256816255,25.5,79963.36,8.6,0.71497,0.0002,23.1633]
[1778256818269,25.5,79966.64,8.6,0.71561,0.00019,23.13912]
[1778256822298,25.5,79961.08,8.6,0.71455,0.0002,23.17888]
[1778256826325,25.5,79965.15,8.6,0.71535,0.0002,23.14879]
[1778256831360,25.49,79962.74,8.6,0.71491,0.0002,23.16549]
[1778256836395,25.49,79958.51,8.6,0.7141,0.0002,23.19547]
[1778256841430,25.49,79955.72,8.6,0.71358,0.0002,23.21472]
[1778256846465,25.48,79953.85,8.6,0.71323,0.0002,23.22756]
[1778256851500,25.48,79951.56,8.6,0.7128,0.0002,23.24331]
[1778256852507,25.48,79946.82,8.6,0.71188,0.0002,23.2773]
[1778256857542,25.48,79944.89,8.6,0.71152,0.0002,23.29013]
[1778256862577,25.47,79947.44,8.6,0.71205,0.0002,23.27075]
[1778256866605,25.47,79955.28,8.6,0.71361,0.0002,23.21341]
[1778256867612,25.47,79959.62,8.6,0.71446,0.0002,23.18179]
[1778256869626,25.47,79962.48,8.6,0.71503,0.0002,23.16055]
[1778256874862,25.47,79960.1,8.6,0.71461,0.0002,23.17313]
[1778256876676,25.47,79955.23,8.6,0.71367,0.0002,23.20809]
[1778256881711,25.46,79953.58,8.6,0.71336,0.0002,23.21943]
[1778256884734,25.46,79956.84,8.6,0.71401,0.0002,23.19544]
[1778256889769,25.46,79957.22,8.6,0.7141,0.0002,23.19216]
[1778256894804,25.46,79956.9,8.6,0.71405,0.0002,23.19396]
[1778256896818,25.46,79953.8,8.6,0.71344,0.0002,23.21623]
[1778256898832,25.46,79947.88,8.6,0.71229,0.0002,23.25875]
[1778256901853,25.45,79943.55,8.6,0.71145,0.0002,23.28943]
[1778256906889,25.45,79943.87,8.6,0.71154,0.0002,23.28619]
[1778256911927,25.45,79942.5,8.6,0.71129,0.0002,23.29513]
[1778256917098,25.44,79942.51,8.6,0.71132,0.0002,23.29431]
[1778256928041,25.44,79945.47,8.6,0.71196,0.0002,23.27078]
[1778256930055,25.44,79949.77,8.6,0.71281,0.0002,23.23942]
[1778256934083,25.43,79952.83,8.6,0.71345,0.0002,23.21286]
[1778256939118,25.43,79954.85,8.6,0.71386,0.0002,23.1977]
[1778256943146,25.43,79959.17,8.6,0.71471,0.0002,23.16592]
[1778256948181,25.43,79959.11,8.6,0.71471,0.0002,23.16606]
[1778256953216,25.43,79959.19,8.6,0.71473,0.0002,23.1652]
[1778256958251,25.43,79958.66,8.6,0.71463,0.0002,23.16883]
[1778256961272,25.43,79955.31,8.6,0.71398,0.0002,23.19308]
[1778256962279,25.43,79951.55,8.6,0.71324,0.0002,23.2203]
[1778256967314,25.43,79950.97,8.6,0.71314,0.0002,23.22404]
[1778256972350,25.42,79949.36,8.6,0.71284,0.0002,23.23528]
[1778256975371,25.42,79945.99,8.6,0.71218,0.0002,23.25934]
[1778256980406,25.42,79942.84,8.6,0.71158,0.0002,23.28134]
[1778256985441,25.42,79941.79,8.6,0.71139,0.0002,23.2881]
[1778256990476,25.42,79938.23,8.6,0.7107,0.0002,23.31341]
[1778256995511,25.41,79937.49,8.6,0.71059,0.0002,23.31432]
[1778257000546,25.41,79934.64,8.6,0.71005,0.0002,23.33396]
[1778257001751,25.41,79934.64,8.6,0.71005,0.0002,23.33396]
[1778257001812,25.41,79934.64,8.6,0.71005,0.0002,23.33396]
[1778257001970,25.41,79934.64,8.6,0.71005,0.0002,23.33396]
[1778257002004,25.41,79931.26,8.6,0.70939,0.0002,23.35781]
[1778257002561,25.41,79925.57,8.6,0.70826,0.0002,23.39837]
[1778257004132,25.41,79925.57,8.6,0.70826,0.0002,23.39837]
[1778257004135,25.41,79917.97,8.6,0.70676,0.0002,23.45205]
[1778257004582,25.41,79904.44,8.6,0.70407,0.0002,23.54722]
[1778257006588,25.41,79899.44,8.6,0.70308,0.0002,23.5818]
[1778257011045,25.41,79899.3,8.6,0.70305,0.0002,23.58262]
[1778257011096,25.41,79899.3,8.6,0.70305,0.0002,23.58262]
[1778257011616,25.41,79899.96,8.6,0.70319,0.0002,23.57769]
[1778257011623,25.41,79906.85,8.6,0.70458,0.0002,23.52929]
[1778257012283,25.41,79906.85,8.6,0.70458,0.0002,23.52929]
[1778257012630,25.41,79910.51,8.6,0.70531,0.0002,23.50343]
[1778257018094,25.4,79911.56,8.6,0.70553,0.0002,23.49545]
[1778257018126,25.4,79912.79,8.6,0.70578,0.0002,23.48664]
[1778257019679,25.4,79919.53,8.6,0.70713,0.0002,23.43877]
[1778257022700,25.4,79925.35,8.6,0.70829,0.0002,23.39713]
[1778257027735,25.4,79925.26,8.6,0.70829,0.0002,23.39716]
[1778257032012,25.4,79924.29,8.6,0.7081,0.0002,23.40385]
[1778257032770,25.4,79928.06,8.6,0.70886,0.0002,23.37679]
[1778257037807,25.39,79930.66,8.6,0.70939,0.0002,23.35771]
[1778257041835,25.39,79934.08,8.6,0.71007,0.0002,23.3328]
[1778257043849,25.39,79937.38,8.6,0.71073,0.0002,23.30881]
[1778257048884,25.39,79936.44,8.6,0.71057,0.0002,23.31489]
[1778257053919,25.39,79938.41,8.6,0.711,0.0002,23.29608]
[1778257058954,25.38,79938.35,8.6,0.711,0.0002,23.29583]
[1778257062671,25.38,79940.98,8.6,0.71153,0.0002,23.27646]
[1778257062984,25.38,79950.16,8.6,0.71335,0.0002,23.20989]
[1778257063992,25.38,79963.78,8.6,0.71603,0.0002,23.1102]
[1778257064999,25.38,79964.57,8.6,0.71618,0.0002,23.10425]
[1778257068252,25.38,79963.88,8.6,0.71606,0.0002,23.10899]
[1778257069033,25.38,79975.7,8.6,0.71838,0.0002,23.02137]
[1778257070040,25.38,79981.13,8.6,0.71945,0.00019,22.98083]
[1778257071056,25.38,79977.27,8.6,0.7187,0.00019,23.00923]
[1778257073065,25.37,79984.7,8.6,0.72016,0.00019,22.95352]
[1778257075080,25.37,79981.2,8.6,0.71949,0.00019,22.97914]
[1778257076087,25.37,79985.55,8.6,0.72034,0.00019,22.94653]
[1778257081123,25.37,79985.8,8.6,0.72041,0.00019,22.94373]
[1778257086158,25.37,79985.36,8.6,0.72035,0.00019,22.94607]
[1778257088172,25.36,79978.07,8.6,0.71894,0.00019,22.99991]
[1778257092176,25.36,79976.72,8.6,0.7187,0.0002,23.00921]
[1778257092200,25.36,79973.67,8.6,0.71811,0.0002,23.03157]
[1778257093207,25.36,79968.32,8.6,0.71706,0.0002,23.07102]
[1778257094214,25.36,79965.05,8.6,0.71642,0.0002,23.095]
[1778257097235,25.36,79959.34,8.6,0.71531,0.0002,23.13656]
[1778257098242,25.36,79956.26,8.6,0.71471,0.0002,23.15894]
[1778257103277,25.36,79956.19,8.6,0.71472,0.0002,23.15857]
[1778257108312,25.35,79955.93,8.6,0.7147,0.0002,23.15955]
[1778257113347,25.35,79956.19,8.6,0.71479,0.0002,23.15274]
[1778257118383,25.35,79956.78,8.6,0.71493,0.0002,23.14752]
[1778257123418,25.34,79956.08,8.6,0.71482,0.0002,23.15176]
[1778257128453,25.34,79955.19,8.6,0.71467,0.0002,23.15734]
[1778257133488,25.34,79953.07,8.6,0.71428,0.0002,23.17189]
[1778257138523,25.33,79954.6,8.6,0.7146,0.0002,23.15978]
[1778257143558,25.33,79954.06,8.6,0.71452,0.0002,23.16284]
[1778257148593,25.33,79954.55,8.6,0.71464,0.0002,23.15837]
[1778257153628,25.32,79954.08,8.6,0.71457,0.0002,23.16093]
[1778257158663,25.32,79954.61,8.6,0.71469,0.0002,23.15615]
[1778257163698,25.32,79954.59,8.6,0.71471,0.0002,23.15541]
[1778257167726,25.31,79951.48,8.6,0.71412,0.0002,23.17741]
[1778257172761,25.31,79949.49,8.6,0.71377,0.0002,23.18748]
[1778257174775,25.31,79945.58,8.6,0.713,0.0002,23.21579]
[1778257175782,25.31,79942.6,8.6,0.71241,0.0002,23.23733]
[1778257176789,25.31,79937.07,8.6,0.71132,0.0002,23.27726]
[1778257178803,25.31,79933.06,8.6,0.71054,0.0002,23.30584]
[1778257183838,25.31,79934.57,8.6,0.71086,0.0002,23.29406]
[1778257188873,25.3,79935.04,8.6,0.71097,0.0002,23.29013]
[1778257193908,25.3,79935.17,8.6,0.71101,0.0002,23.28866]
[1778257198943,25.3,79935.77,8.6,0.71114,0.0002,23.28377]
[1778257200937,25.3,79934.93,8.6,0.71098,0.0002,23.28973]
[1778257201966,25.3,79947.38,8.6,0.71345,0.0002,23.19912]
[1778257202973,25.3,79948.25,8.6,0.71362,0.0002,23.19274]
[1778257205072,25.3,79948.17,8.6,0.71361,0.0002,23.19321]
[1778257205994,25.3,79941.12,8.6,0.71222,0.0002,23.24427]
[1778257209016,25.3,79951.7,8.6,0.71432,0.0002,23.16671]
[1778257214051,25.3,79959.65,8.6,0.7159,0.0002,23.10797]
[1778257215058,25.3,79963.68,8.6,0.71669,0.0002,23.07823]
[1778257217072,25.29,79968.36,8.6,0.71761,0.0002,23.04351]
[1778257219086,25.29,79963.44,8.6,0.71665,0.0002,23.07971]
[1778257224121,25.29,79962.75,8.6,0.71653,0.0002,23.08424]
[1778257227142,25.29,79959.85,8.6,0.71597,0.0002,23.10529]
[1778257228149,25.29,79945.81,8.6,0.7132,0.0002,23.20811]
[1778257229156,25.29,79940.26,8.6,0.71211,0.0002,23.24834]
[1778257234191,25.29,79940.24,8.6,0.71214,0.0002,23.24412]
[1778257239226,25.29,79937.41,8.6,0.71159,0.0002,23.26432]
[1778257244263,25.29,79938.27,8.6,0.71177,0.0002,23.25766]
[1778257246278,25.29,79930.32,8.6,0.71019,0.0002,23.31495]
[1778257251312,25.28,79928.92,8.6,0.70993,0.0002,23.32447]
[1778257255340,25.28,79931.99,8.6,0.71055,0.0002,23.30201]
[1778257256347,25.28,79936.25,8.6,0.7114,0.0002,23.2711]
[1778257261383,25.28,79935.42,8.6,0.71125,0.0002,23.27664]
[1778257266418,25.28,79935.52,8.6,0.71128,0.0002,23.2754]
[1778257271453,25.28,79935.4,8.6,0.71127,0.0002,23.27574]
[1778257273471,25.28,79931.24,8.6,0.71045,0.0002,23.30559]
[1778257273983,25.28,79931.24,8.6,0.71045,0.0002,23.30559]
[1778257274474,25.28,79919.71,8.6,0.70816,0.0002,23.38838]
[1778257275481,25.28,79913.27,8.6,0.70687,0.0002,23.43421]
[1778257280516,25.27,79909.52,8.6,0.70613,0.0002,23.46041]
[1778257281808,25.27,79909.52,8.6,0.70613,0.0002,23.46041]
[1778257281880,25.27,79909.61,8.6,0.70616,0.0002,23.45967]
[1778257283537,25.27,79914.71,8.6,0.70718,0.0002,23.42325]
[1778257288572,25.27,79914.72,8.6,0.70719,0.0002,23.42292]
[1778257291342,25.27,79914.43,8.6,0.70713,0.0002,23.42493]
[1778257291728,25.27,79913.69,8.6,0.70701,0.0002,23.42615]
[1778257291809,25.27,79913.69,8.6,0.70701,0.0002,23.42615]
[1778257291813,25.27,79913.69,8.6,0.70701,0.0002,23.42615]
[1778257291824,25.27,79913.46,8.6,0.70696,0.0002,23.42779]
[1778257293977,25.27,79914.59,8.6,0.70719,0.0002,23.41969]
[1778257297912,25.27,79917.01,8.6,0.70768,0.0002,23.40225]
[1778257299649,25.27,79923.65,8.6,0.70901,0.0002,23.35457]
[1778257300656,25.27,79927.34,8.6,0.70975,0.0002,23.32789]
[1778257305691,25.27,79927.9,8.6,0.70988,0.0002,23.32317]
[1778257309894,25.26,79931.3,8.6,0.71057,0.0002,23.29811]
[1778257315761,25.26,79932.86,8.6,0.71089,0.0002,23.28614]
[1778257320796,25.26,79933.23,8.6,0.71098,0.0002,23.28284]
[1778257325832,25.26,79936.22,8.6,0.71159,0.0002,23.26055]
[1778257328853,25.26,79939.89,8.6,0.71233,0.0002,23.23358]
[1778257332881,25.25,79946.78,8.6,0.7137,0.0002,23.18301]
[1778257333888,25.25,79951.48,8.6,0.71464,0.0002,23.14842]
[1778257335902,25.25,79955.96,8.6,0.71553,0.0002,23.11511]
[1778257337916,25.25,79959.33,8.6,0.7162,0.0002,23.08997]
[1778257339930,25.25,79967.77,8.6,0.71787,0.0002,23.02725]
[1778257344965,25.25,79966.66,8.6,0.71766,0.0002,23.03512]
[1778257346979,25.25,79961.17,8.6,0.71658,0.0002,23.07565]
[1778257348993,25.25,79954.45,8.6,0.71526,0.0002,23.12503]
[1778257353412,25.25,79959.6,8.6,0.71631,0.0002,23.08269]
[1778257355036,25.25,79952.2,8.6,0.71486,0.0002,23.13706]
[1778257359064,25.25,79955.66,8.6,0.71555,0.0002,23.11121]
[1778257364099,25.24,79955.04,8.6,0.71544,0.0002,23.11516]
[1778257369134,25.24,79953.02,8.6,0.71506,0.0002,23.12957]
[1778257374169,25.24,79953.12,8.6,0.71509,0.0002,23.12832]
[1778257380211,25.24,79951.92,8.6,0.71486,0.0002,23.13674]
[1778257385246,25.24,79952.49,8.6,0.71498,0.0002,23.13222]
[1778257390281,25.24,79952.55,8.6,0.715,0.0002,23.13148]
[1778257396324,25.24,79952.06,8.6,0.71491,0.0002,23.13482]
[1778257398338,25.23,79947.1,8.6,0.71394,0.0002,23.1711]
[1778257401359,25.23,79942.54,8.6,0.71304,0.0002,23.20416]
[1778257402366,25.23,79939.37,8.6,0.71241,0.0002,23.2272]
[1778257404380,25.23,79933.8,8.6,0.7113,0.0002,23.26785]
[1778257404655,25.23,79933.8,8.6,0.7113,0.0002,23.26785]
[1778257405388,25.23,79930.74,8.6,0.71069,0.0002,23.29006]
[1778257406395,25.23,79927.02,8.6,0.70995,0.0002,23.31696]
[1778257407371,25.23,79927.02,8.6,0.70995,0.0002,23.31696]
[1778257408323,25.23,79924.59,8.6,0.70947,0.0002,23.33448]
[1778257410423,25.23,79918.9,8.6,0.70834,0.0002,23.37529]
[1778257412213,25.23,79916.72,8.6,0.70792,0.0002,23.38691]
[1778257412727,25.23,79916.52,8.6,0.70789,0.0002,23.38827]
[1778257418481,25.23,79917.14,8.6,0.70802,0.0002,23.38349]
[1778257423516,25.23,79917.06,8.6,0.70801,0.0002,23.38382]
[1778257424580,25.23,79917.06,8.6,0.70801,0.0002,23.38382]
[1778257424633,25.23,79917.06,8.6,0.70801,0.0002,23.38382]
[1778257430946,25.23,79916.57,8.6,0.70793,0.0002,23.38673]
[1778257431812,25.23,79919.36,8.6,0.70849,0.0002,23.36665]
[1778257437614,25.23,79920.56,8.6,0.70874,0.0002,23.35767]
[1778257440834,25.23,79920.52,8.6,0.70873,0.0002,23.35777]
[1778257442649,25.23,79925.55,8.6,0.70974,0.0002,23.32147]
[1778257447684,25.23,79927.23,8.6,0.71009,0.0002,23.30891]
[1778257449699,25.22,79931.65,8.6,0.71097,0.0002,23.2768]
[1778257451713,25.22,79928.44,8.6,0.71033,0.0002,23.29992]
[1778257456748,25.22,79928.12,8.6,0.71028,0.0002,23.30188]
[1778257461783,25.22,79925.62,8.6,0.70979,0.0002,23.31961]
[1778257466818,25.22,79925.82,8.6,0.70984,0.0002,23.31782]
[1778257467825,25.22,79931.48,8.6,0.71097,0.0002,23.27682]
[1778257469839,25.22,79936.3,8.6,0.71193,0.0002,23.24175]
[1778257474874,25.22,79939.4,8.6,0.71257,0.0002,23.215]
[1778257479909,25.22,79940.72,8.6,0.71284,0.0002,23.20512]
[1778257484946,25.22,79945.8,8.6,0.71386,0.0002,23.16774]
[1778257485953,25.22,79951.03,8.6,0.71489,0.0002,23.12931]
[1778257490988,25.22,79951.43,8.6,0.71498,0.0002,23.12616]
[1778257494009,25.22,79954.41,8.6,0.71557,0.0002,23.10415]
[1778257499044,25.22,79953.85,8.6,0.71545,0.0002,23.10844]
[1778257504080,25.22,79956.14,8.6,0.7159,0.0002,23.09161]
[1778257509115,25.22,79957.23,8.6,0.71612,0.0002,23.08339]
[1778257514151,25.22,79957.05,8.6,0.71609,0.0002,23.0845]
[1778257519185,25.22,79956.12,8.6,0.71591,0.0002,23.09131]
[1778257522967,25.21,79958.96,8.6,0.71647,0.0002,23.07014]
[1778257523641,25.21,79962.79,8.6,0.71723,0.0002,23.04169]
[1778257524220,25.21,79968.37,8.6,0.71833,0.0002,23.0001]
[1778257527241,25.21,79974.43,8.6,0.71953,0.0002,22.95448]
[1778257528256,25.21,79978.72,8.6,0.72038,0.0002,22.92218]
[1778257529256,25.21,79989.48,8.6,0.72248,0.0002,22.84091]
[1778257530263,25.21,79994.37,8.6,0.72344,0.00019,22.80375]
[1778257532585,25.21,79994.04,8.6,0.72341,0.00019,22.80205]
[1778257532622,25.21,79994.04,8.6,0.72341,0.00019,22.80205]
[1778257532687,25.21,79997.38,8.6,0.72406,0.00019,22.77649]
[1778257533346,25.21,79997.38,8.6,0.72406,0.00019,22.77649]
[1778257533438,25.21,80015.62,8.6,0.7276,0.00019,22.63668]
[1778257534291,25.21,80027.11,8.6,0.72983,0.00019,22.54769]
[1778257535298,25.21,80029.8,8.6,0.73035,0.00019,22.52667]
[1778257540324,25.21,80028.77,8.6,0.73016,0.00019,22.53411]
[1778257542320,25.21,80028.88,8.6,0.73019,0.00019,22.53297]
[1778257543354,25.2,80020.58,8.6,0.7286,0.00019,22.59704]
[1778257544060,25.2,80020.58,8.6,0.7286,0.00019,22.59704]
[1778257544361,25.2,80015.04,8.6,0.72753,0.00019,22.63966]
[1778257549396,25.2,80012.43,8.6,0.72704,0.00019,22.65905]
[1778257553195,25.2,80010.54,8.6,0.72669,0.00019,22.67307]
[1778257553424,25.2,79996.45,8.6,0.72395,0.00019,22.78074]
[1778257554433,25.2,79987.62,8.6,0.72223,0.0002,22.84762]
[1778257555439,25.2,79983.18,8.6,0.72136,0.0002,22.88101]
[1778257557453,25.2,79978.29,8.6,0.72041,0.0002,22.91762]
[1778257558565,25.2,79978.29,8.6,0.72041,0.0002,22.91762]
[1778257558666,25.2,79973.44,8.6,0.71946,0.0002,22.95392]
[1778257561312,25.2,79972.08,8.6,0.7192,0.0002,22.96392]
[1778257561481,25.2,79972.73,8.6,0.71933,0.0002,22.95896]
[1778257566516,25.2,79972.85,8.6,0.71936,0.0002,22.95761]
[1778257571249,25.2,79973.89,8.6,0.71958,0.0002,22.94937]
[1778257574211,25.19,79968.82,8.6,0.7186,0.0002,22.98679]
[1778257579653,25.19,79968.82,8.6,0.7186,0.0002,22.98646]
[1778257580005,25.19,79969.35,8.6,0.71871,0.0002,22.98243]
[1778257580624,25.19,79973.59,8.6,0.71955,0.0002,22.95065]
[1778257581834,25.19,79974.77,8.6,0.71978,0.0002,22.94178]
[1778257582637,25.19,79979.28,8.6,0.72067,0.0002,22.90771]
[1778257583644,25.19,79983.41,8.6,0.72148,0.0002,22.87644]
[1778257588680,25.19,79982.72,8.6,0.72136,0.0002,22.88096]
[1778257593714,25.19,79984.41,8.6,0.72174,0.0002,22.86347]
[1778257598749,25.18,79988.28,8.6,0.72251,0.0002,22.83357]
[1778257603784,25.18,79988.48,8.6,0.72256,0.0002,22.83158]
[1778257604791,25.18,79993.76,8.6,0.72359,0.00019,22.79142]
[1778257605798,25.18,79998.49,8.6,0.72452,0.00019,22.75536]
[1778257610833,25.18,80001.78,8.6,0.72517,0.00019,22.72954]
[1778257615869,25.18,80002.86,8.6,0.7254,0.00019,22.72056]
[1778257617883,25.18,79997.52,8.6,0.72437,0.00019,22.76114]
[1778257618890,25.18,79994.34,8.6,0.72375,0.00019,22.7853]
[1778257623925,25.18,79994.18,8.6,0.72373,0.00019,22.78616]
[1778257627953,25.17,79999.54,8.6,0.72478,0.00019,22.74508]
[1778257629967,25.17,79992.85,8.6,0.72347,0.0002,22.79596]
[1778257630974,25.17,79979.21,8.6,0.72081,0.0002,22.89905]
[1778257632403,25.17,79979.21,8.6,0.72081,0.0002,22.89905]
[1778257632409,25.17,79978.72,8.6,0.72072,0.0002,22.90241]
[1778257635006,25.17,79975.57,8.6,0.72011,0.0002,22.92576]
[1778257636763,25.17,79975.57,8.6,0.72011,0.0002,22.92576]
[1778257640789,25.17,79976.94,8.6,0.7204,0.0002,22.91477]
[1778257646271,25.17,79977.91,8.6,0.72061,0.0002,22.90652]
[1778257646359,25.17,79977.91,8.6,0.72061,0.0002,22.90652]
[1778257652122,25.16,79972.81,8.6,0.71966,0.0002,22.9398]
[1778257657157,25.16,79972.71,8.6,0.71966,0.0002,22.93971]
[1778257662192,25.16,79972.97,8.6,0.71973,0.0002,22.93694]
[1778257667227,25.15,79970.8,8.6,0.71933,0.0002,22.95242]
[1778257672262,25.15,79971.84,8.6,0.71955,0.0002,22.94375]
[1778257678305,25.15,79972.34,8.6,0.71969,0.0002,22.93872]
[1778257680366,25.15,79972.38,8.6,0.7197,0.0002,22.93823]
[1778257680716,25.15,79972.38,8.6,0.7197,0.0002,22.93823]
[1778257688375,25.14,79970.94,8.6,0.71946,0.0002,22.94741]
[1778257693410,25.14,79966.58,8.6,0.71862,0.0002,22.97934]
[1778257696432,25.14,79962.25,8.6,0.71777,0.0002,23.01153]
[1778257697439,25.14,79956.9,8.6,0.71671,0.0002,23.05131]
[1778257702476,25.14,79958.31,8.6,0.717,0.0002,23.04043]
[1778257707511,25.14,79957.42,8.6,0.71683,0.0002,23.04675]
[1778257712546,25.13,79956.81,8.6,0.71674,0.0002,23.04703]
[1778257717581,25.13,79957.73,8.6,0.71693,0.0002,23.03996]
[1778257722616,25.13,79956.82,8.6,0.71675,0.0002,23.04652]
[1778257727651,25.13,79957.27,8.6,0.71685,0.0002,23.04302]
[1778257732686,25.13,79955.25,8.6,0.71645,0.0002,23.05788]
[1778257737721,25.13,79953.38,8.6,0.71609,0.0002,23.0715]
[1778257742756,25.13,79955.36,8.6,0.71649,0.0002,23.05657]
[1778257747791,25.13,79955.65,8.6,0.71655,0.0002,23.05417]
[1778257752826,25.13,79960.4,8.6,0.71749,0.0002,23.01865]
[1778257757861,25.13,79959.16,8.6,0.71725,0.0002,23.02777]
[1778257762896,25.13,79957.74,8.6,0.71697,0.0002,23.03819]
[1778257765917,25.13,79954.4,8.6,0.71632,0.0002,23.06288]
[1778257768938,25.13,79950.89,8.6,0.71562,0.0002,23.08875]
[1778257770952,25.13,79947.21,8.6,0.7149,0.0002,23.1158]
[1778257773973,25.13,79943.19,8.6,0.71413,0.0002,23.1412]
[1778257779008,25.12,79937.46,8.6,0.71301,0.0002,23.18269]
[1778257784044,25.12,79940.89,8.6,0.71371,0.0002,23.15679]
[1778257788934,25.12,79941.21,8.6,0.71378,0.0002,23.15399]
[1778257788961,25.12,79941.21,8.6,0.71378,0.0002,23.15399]
[1778257788954,25.12,79941.21,8.6,0.71379,0.0002,23.15388]
[1778257790086,25.12,79929.69,8.6,0.71149,0.0002,23.23831]
[1778257792469,25.12,79929.95,8.6,0.71154,0.0002,23.23642]
[1778257792511,25.12,79929.95,8.6,0.71154,0.0002,23.23642]
[1778257799149,25.12,79929.72,8.6,0.71149,0.0002,23.23812]
[1778257805193,25.12,79930.96,8.6,0.71174,0.0002,23.22897]
[1778257810228,25.12,79928.87,8.6,0.71133,0.0002,23.24408]
[1778257811235,25.12,79925.2,8.6,0.7106,0.0002,23.27079]
[1778257812184,25.12,79925.2,8.6,0.7106,0.0002,23.27079]
[1778257812242,25.12,79923.19,8.6,0.71019,0.0002,23.28535]
[1778257813812,25.12,79923.19,8.6,0.71019,0.0002,23.28535]
[1778257813903,25.12,79923.14,8.6,0.71019,0.0002,23.28564]
[1778257819293,25.12,79923.83,8.6,0.71033,0.0002,23.28037]
[1778257823321,25.12,79919.59,8.6,0.70949,0.0002,23.31092]
[1778257824432,25.12,79919.59,8.6,0.70949,0.0002,23.31092]
[1778257824530,25.12,79917.02,8.6,0.70898,0.0002,23.32938]
[1778257825337,25.12,79907.29,8.6,0.70702,0.0002,23.39938]
[1778257826344,25.12,79904.07,8.6,0.70637,0.0002,23.42253]
[1778257827351,25.12,79898.72,8.6,0.70529,0.0002,23.46072]
[1778257829365,25.12,79894.71,8.6,0.70448,0.0002,23.48921]
[1778257831462,25.12,79894.63,8.6,0.70446,0.0002,23.48974]
[1778257831503,25.12,79882.36,8.6,0.702,0.0002,23.57236]
[1778257832386,25.12,79875.52,8.6,0.70061,0.0002,23.62035]
[1778257833811,25.12,79875.52,8.6,0.70061,0.0002,23.62035]
[1778257833816,25.12,79875.52,8.6,0.70061,0.0002,23.62035]
[1778257834080,25.12,79875.52,8.6,0.70061,0.0002,23.62035]
[1778257833892,25.12,79872.94,8.6,0.70008,0.0002,23.6384]
[1778257834373,25.12,79872.94,8.6,0.70008,0.0002,23.6384]
[1778257834606,25.12,79872.94,8.6,0.70008,0.0002,23.6384]
[1778257834741,25.12,79872.94,8.6,0.70008,0.0002,23.6384]
[1778257835057,25.12,79858.31,8.6,0.6971,0.0002,23.73966]
[1778257835407,25.12,79847.05,8.6,0.69479,0.00021,23.81671]
[1778257836543,25.12,79847.05,8.6,0.69479,0.00021,23.81671]
[1778257836892,25.12,79847.05,8.6,0.69479,0.00021,23.81671]
[1778257836996,25.12,79838.81,8.6,0.6931,0.00021,23.8727]
[1778257837423,25.12,79832.39,8.6,0.69177,0.00021,23.91596]
[1778257839437,25.12,79832.01,8.6,0.6917,0.00021,23.91824]
[1778257844472,25.12,79833.36,8.6,0.69199,0.00021,23.90896]
[1778257847941,25.11,79829.8,8.6,0.69126,0.00021,23.93273]
[1778257848177,25.11,79829.8,8.6,0.69126,0.00021,23.93273]
[1778257848201,25.11,79829.8,8.6,0.69126,0.00021,23.93273]
[1778257848500,25.11,79828.56,8.6,0.691,0.00021,23.94104]
[1778257849361,25.11,79828.56,8.6,0.691,0.00021,23.94104]
[1778257849599,25.11,79828.56,8.6,0.691,0.00021,23.94104]
[1778257849650,25.11,79828.56,8.6,0.691,0.00021,23.94104]
[1778257849700,25.11,79827.85,8.6,0.69086,0.00021,23.9457]
[1778257851522,25.11,79831.85,8.6,0.69168,0.00021,23.91886]
[1778257852123,25.11,79831.85,8.6,0.69168,0.00021,23.91886]
[1778257852303,25.11,79831.85,8.6,0.69168,0.00021,23.91886]
[1778257853005,25.11,79831.85,8.6,0.69168,0.00021,23.91886]
[1778257852530,25.11,79838.61,8.6,0.69309,0.00021,23.87269]
[1778257853122,25.11,79838.61,8.6,0.69309,0.00021,23.87269]
[1778257853366,25.11,79838.61,8.6,0.69309,0.00021,23.87269]
[1778257853537,25.11,79844.74,8.6,0.69436,0.00021,23.83106]
[1778257855625,25.11,79842.08,8.6,0.69381,0.00021,23.84907]
[1778257855743,25.11,79842.08,8.6,0.69381,0.00021,23.84907]
[1778257856059,25.11,79842.08,8.6,0.69381,0.00021,23.84907]
[1778257856061,25.11,79842.83,8.6,0.69397,0.00021,23.84393]
[1778257856126,25.11,79842.83,8.6,0.69397,0.00021,23.84393]
[1778257856129,25.11,79842.83,8.6,0.69397,0.00021,23.84393]
[1778257856489,25.11,79842.83,8.6,0.69397,0.00021,23.84393]
[1778257856706,25.11,79841.89,8.6,0.69378,0.00021,23.85025]
[1778257861594,25.11,79834.35,8.6,0.69223,0.00021,23.90095]
[1778257866628,25.11,79834.9,8.6,0.69235,0.00021,23.8972]
[1778257867693,25.11,79834.9,8.6,0.69235,0.00021,23.8972]
[1778257867753,25.11,79834.9,8.6,0.69235,0.00021,23.8972]
[1778257867785,25.11,79836.52,8.6,0.69268,0.00021,23.88626]
[1778257868141,25.11,79836.52,8.6,0.69268,0.00021,23.88626]
[1778257868146,25.11,79836.52,8.6,0.69268,0.00021,23.88626]
[1778257868642,25.11,79845.62,8.6,0.69458,0.00021,23.8237]
[1778257869475,25.11,79845.62,8.6,0.69458,0.00021,23.8237]
[1778257869805,25.11,79845.62,8.6,0.69458,0.00021,23.8237]
[1778257869906,25.11,79852.1,8.6,0.69591,0.0002,23.77943]
[1778257871316,25.1,79852.98,8.6,0.69609,0.0002,23.77333]
[1778257872336,25.1,79853.66,8.6,0.69623,0.0002,23.7686]
[1778257872662,25.1,79853.66,8.6,0.69623,0.0002,23.7686]
[1778257876722,25.1,79855.17,8.6,0.69655,0.0002,23.7579]
[1778257877150,25.1,79854.37,8.6,0.69639,0.0002,23.76324]
[1778257877692,25.1,79854.37,8.6,0.69639,0.0002,23.76324]
[1778257877705,25.1,79848.55,8.6,0.6952,0.00021,23.80308]
[1778257878712,25.1,79842.27,8.6,0.69391,0.00021,23.84579]
[1778257880848,25.1,79836.16,8.6,0.69266,0.00021,23.88699]
[1778257883753,25.1,79832.64,8.6,0.69193,0.00021,23.91058]
[1778257886774,25.1,79828.57,8.6,0.6911,0.00021,23.9378]
[1778257889312,25.1,79825.39,8.6,0.69044,0.00021,23.95905]
[1778257892029,25.1,79821.37,8.6,0.68961,0.00021,23.98585]
[1778257893184,25.1,79820.92,8.6,0.68954,0.00021,23.98496]
[1778257893827,25.1,79815.08,8.6,0.68833,0.00021,24.02371]
[1778257894637,25.1,79815.08,8.6,0.68833,0.00021,24.02371]
[1778257895061,25.1,79815.08,8.6,0.68833,0.00021,24.02371]
[1778257894834,25.1,79813.38,8.6,0.68798,0.00021,24.03498]
[1778257895841,25.1,79809.08,8.6,0.68708,0.00021,24.06336]
[1778257898730,25.1,79808.94,8.6,0.68705,0.00021,24.06428]
[1778257898864,25.1,79807.72,8.6,0.6868,0.00021,24.07231]
[1778257899317,25.1,79807.72,8.6,0.6868,0.00021,24.07231]
[1778257901544,25.1,79807.08,8.6,0.68667,0.00021,24.07651]
[1778257901668,25.1,79807.08,8.6,0.68667,0.00021,24.07651]
[1778257901883,25.1,79810.63,8.6,0.6874,0.00021,24.05315]
[1778257902890,25.1,79814.52,8.6,0.68821,0.00021,24.02745]
[1778257903897,25.1,79818.25,8.6,0.68899,0.00021,24.00272]
[1778257907925,25.1,79821.73,8.6,0.68971,0.00021,23.97955]
[1778257910669,25.1,79824.19,8.6,0.69022,0.00021,23.96316]
[1778257910758,25.1,79824.19,8.6,0.69022,0.00021,23.96316]
[1778257910946,25.1,79821.44,8.6,0.68965,0.00021,23.9815]
[1778257911953,25.1,79812.38,8.6,0.68777,0.00021,24.04159]
[1778257916988,25.1,79811.21,8.6,0.68753,0.00021,24.04916]
[1778257921338,25.1,79811.7,8.6,0.68763,0.00021,24.04582]
[1778257921832,25.1,79811.7,8.6,0.68763,0.00021,24.04582]
[1778257922025,25.1,79816.47,8.6,0.68863,0.00021,24.01424]
[1778257923035,25.1,79820.93,8.6,0.68955,0.00021,23.98459]
[1778257926056,25.1,79824.92,8.6,0.69038,0.00021,23.95799]
[1778257929077,25.1,79820.1,8.6,0.68938,0.00021,23.99019]
[1778257934112,25.1,79819.0,8.6,0.68915,0.00021,23.9975]
[1778257938641,25.1,79818.92,8.6,0.68913,0.00021,23.998]
[1778257938691,25.1,79818.92,8.6,0.68913,0.00021,23.998]
[1778257939149,25.1,79818.54,8.6,0.68905,0.00021,24.00052]
[1778257941155,25.1,79816.98,8.6,0.68873,0.00021,24.01086]
[1778257941163,25.1,79817.7,8.6,0.68888,0.00021,24.0061]
[1778257945383,25.1,79819.4,8.6,0.68923,0.00021,23.99474]
[1778257945605,25.1,79819.69,8.6,0.6893,0.00021,23.99277]
[1778257946745,25.1,79819.69,8.6,0.6893,0.00021,23.99277]
[1778257948212,25.1,79814.86,8.6,0.68828,0.00021,24.02533]
[1778257951235,25.11,79811.57,8.6,0.68758,0.00021,24.04434]
[1778257953827,25.11,79810.15,8.6,0.68728,0.00021,24.05392]
[1778257953916,25.11,79810.64,8.6,0.68738,0.00021,24.05088]
[1778257955974,25.11,79809.48,8.6,0.68714,0.00021,24.05852]
[1778257956270,25.11,79798.83,8.6,0.68492,0.00021,24.12829]
[1778257957277,25.11,79793.34,8.6,0.68377,0.00021,24.164]
[1778257962014,25.11,79785.69,8.6,0.68217,0.00021,24.21352]
[1778257966650,25.11,79785.08,8.6,0.68204,0.00021,24.2175]
[1778257966897,25.11,79785.08,8.6,0.68204,0.00021,24.21745]
[1778257967970,25.11,79795.51,8.6,0.68423,0.00021,24.14987]
[1778257968355,25.11,79806.48,8.6,0.68651,0.00021,24.0783]
[1778257969638,25.11,79807.3,8.6,0.68668,0.00021,24.073]
[1778257970811,25.11,79807.3,8.6,0.68668,0.00021,24.073]
[1778257974489,25.11,79806.88,8.6,0.68659,0.00021,24.0759]
[1778257974805,25.11,79806.88,8.6,0.68659,0.00021,24.0759]
[1778257974906,25.11,79807.56,8.6,0.68673,0.00021,24.07145]
[1778257976411,25.11,79812.04,8.6,0.68766,0.00021,24.04189]
[1778257978425,25.11,79816.16,8.6,0.68852,0.00021,24.01455]
[1778257983460,25.11,79817.7,8.6,0.68884,0.00021,24.00414]
[1778257988495,25.11,79820.04,8.6,0.68933,0.00021,23.98847]
[1778257993530,25.11,79819.7,8.6,0.68927,0.00021,23.99055]
[1778257994933,25.11,79819.7,8.6,0.68927,0.00021,23.99055]
[1778257994986,25.11,79819.7,8.6,0.68927,0.00021,23.99055]
[1778257995034,25.11,79819.69,8.6,0.68927,0.00021,23.99055]
[1778257995349,25.11,79819.69,8.6,0.68927,0.00021,23.99055]
[1778257995545,25.11,79814.23,8.6,0.68814,0.00021,24.02674]
[1778257997766,25.11,79811.78,8.6,0.68763,0.00021,24.04294]
[1778257997827,25.11,79811.72,8.6,0.68762,0.00021,24.0433]
[1778257999353,25.11,79810.66,8.6,0.6874,0.00021,24.05029]
[1778257999575,25.11,79809.15,8.6,0.68708,0.00021,24.06021]
[1778258004920,25.11,79810.04,8.6,0.68727,0.00021,24.05425]
[1778258005617,25.11,79814.99,8.6,0.6883,0.00021,24.02154]
[1778258007631,25.11,79825.32,8.6,0.69044,0.00021,23.95283]
[1778258008638,25.11,79829.73,8.6,0.69135,0.00021,23.92325]
[1778258009645,25.11,79833.51,8.6,0.69213,0.00021,23.89783]
[1778258014682,25.11,79830.18,8.6,0.69146,0.00021,23.91648]
[1778258015689,25.11,79824.76,8.6,0.69034,0.00021,23.9528]
[1778258016696,25.11,79821.14,8.6,0.68959,0.00021,23.97694]
[1778258022418,25.11,79818.74,8.6,0.6891,0.00021,23.99279]
[1778258022484,25.11,79818.74,8.6,0.6891,0.00021,23.99279]
[1778258022738,25.11,79816.18,8.6,0.68857,0.00021,24.00973]
[1778258024752,25.11,79809.9,8.6,0.68726,0.00021,24.05129]
[1778258026766,25.11,79813.42,8.6,0.68799,0.00021,24.02805]
[1778258031421,25.11,79815.16,8.6,0.68836,0.00021,24.01639]
[1778258032273,25.1,79816.26,8.6,0.68859,0.00021,24.00904]
[1778258032767,25.1,79816.26,8.6,0.68859,0.00021,24.00904]
[1778258034202,25.1,79817.93,8.6,0.68894,0.00021,23.99791]
[1778258034552,25.1,79818.69,8.6,0.6891,0.00021,23.99282]
[1778258034955,25.1,79818.69,8.6,0.6891,0.00021,23.99282]
[1778258034974,25.1,79818.69,8.6,0.6891,0.00021,23.99282]
[1778258035200,25.1,79818.69,8.6,0.6891,0.00021,23.99282]
[1778258035062,25.1,79818.32,8.6,0.68902,0.00021,23.99523]
[1778258035829,25.1,79808.61,8.6,0.687,0.00021,24.05952]
[1778258036836,25.11,79801.17,8.6,0.68545,0.00021,24.10834]
[1778258041310,25.1,79801.34,8.6,0.68549,0.00021,24.10714]
[1778258042878,25.1,79807.81,8.6,0.68684,0.00021,24.06472]
[1778258046112,25.1,79810.85,8.6,0.68747,0.00021,24.04459]
[1778258046149,25.1,79810.85,8.6,0.68747,0.00021,24.04459]
[1778258046209,25.1,79811.38,8.6,0.68759,0.00021,24.04104]
[1778258046911,25.1,79817.34,8.6,0.68882,0.00021,24.00157]
[1778258049932,25.1,79821.06,8.6,0.68959,0.00021,23.97684]
[1778258054967,25.1,79820.71,8.6,0.68952,0.00021,23.97913]
[1778258060007,25.1,79824.65,8.6,0.69034,0.00021,23.95284]
[1778258060368,25.1,79824.65,8.6,0.69034,0.00021,23.95284]
[1778258060634,25.1,79824.65,8.6,0.69034,0.00021,23.95284]
[1778258061009,25.1,79823.32,8.6,0.69006,0.00021,23.96173]
[1778258062020,25.1,79816.79,8.6,0.68871,0.00021,24.00516]
[1778258067051,25.1,79818.05,8.6,0.68898,0.00021,23.99658]
[1778258067756,25.1,79818.05,8.6,0.68898,0.00021,23.99658]
[1778258068058,25.1,79818.2,8.6,0.68901,0.00021,23.99554]
[1778258070457,25.1,79819.46,8.6,0.68928,0.00021,23.98709]
[1778258071079,25.1,79819.45,8.6,0.6893,0.00021,23.98323]
[1778258076261,25.1,79818.18,8.6,0.68904,0.00021,23.99156]
[1778258079318,25.1,79819.69,8.6,0.68935,0.00021,23.98141]
[1778258079578,25.1,79819.9,8.6,0.6894,0.00021,23.98001]
[1778258080222,25.1,79819.9,8.6,0.6894,0.00021,23.98001]
[1778258080252,25.1,79819.9,8.6,0.6894,0.00021,23.98001]
[1778258081856,25.1,79821.21,8.6,0.68967,0.00021,23.97128]
[1778258082157,25.1,79817.57,8.6,0.68891,0.00021,23.99548]
[1778258084987,25.1,79820.54,8.6,0.68953,0.00021,23.97568]
[1778258085891,25.1,79821.59,8.6,0.68975,0.00021,23.96865]
[1778258091220,25.1,79822.32,8.6,0.68991,0.00021,23.96362]
[1778258097262,25.1,79822.33,8.6,0.68991,0.00021,23.96341]
[1778258101211,25.1,79822.04,8.6,0.68985,0.00021,23.96528]
[1778258101290,25.1,79821.63,8.6,0.68977,0.00021,23.96799]
[1778258102150,25.1,79821.63,8.6,0.68977,0.00021,23.96799]
[1778258102297,25.1,79821.22,8.6,0.68969,0.00021,23.97069]
[1778258103159,25.1,79821.22,8.6,0.68969,0.00021,23.97069]
[1778258103304,25.1,79820.7,8.6,0.68958,0.00021,23.97413]
[1778258104311,25.1,79816.86,8.6,0.68878,0.00021,23.99968]
[1778258109346,25.1,79813.54,8.6,0.68809,0.00021,24.02166]
[1778258114381,25.1,79814.84,8.6,0.68837,0.00021,24.0129]
[1778258118999,25.1,79813.76,8.6,0.68815,0.00021,24.01988]
[1778258119086,25.1,79813.16,8.6,0.68803,0.00021,24.02373]
[1778258119915,25.1,79813.16,8.6,0.68803,0.00021,24.02373]
[1778258120423,25.1,79804.83,8.6,0.6863,0.00021,24.07856]
[1778258122437,25.09,79801.29,8.6,0.68558,0.00021,24.10102]
[1778258126503,25.08,79799.41,8.6,0.68526,0.00021,24.11106]
[1778258127508,25.08,79797.09,8.6,0.6848,0.00021,24.12539]
[1778258132473,25.06,79800.28,8.6,0.68562,0.00021,24.09638]
[1778258136352,25.05,79801.34,8.6,0.68591,0.00021,24.08719]
[1778258136536,25.05,79803.58,8.6,0.68638,0.00021,24.07235]
[1778258141571,25.04,79806.7,8.6,0.68706,0.00021,24.05084]
[1778258145347,25.04,79806.75,8.6,0.68709,0.00021,24.04963]
[1778258145599,25.03,79806.5,8.6,0.6871,0.00021,24.04932]
[1778258146566,25.03,79806.5,8.6,0.6871,0.00021,24.04932]
[1778258146606,25.03,79805.21,8.6,0.68683,0.00021,24.05777]
[1778258151641,25.03,79805.79,8.6,0.68696,0.00021,24.05385]
[1778258156676,25.03,79806.56,8.6,0.68712,0.00021,24.04866]
[1778258161711,25.03,79806.69,8.6,0.68715,0.00021,24.04769]
[1778258166746,25.03,79807.14,8.6,0.68725,0.00021,24.04457]
[1778258169749,25.03,79810.1,8.6,0.68787,0.00021,24.02488]
[1778258169814,25.03,79810.1,8.6,0.68787,0.00021,24.02488]
[1778258169851,25.03,79807.52,8.6,0.68733,0.00021,24.04192]
[1778258174174,25.03,79804.78,8.6,0.68677,0.00021,24.05988]
[1778258174235,25.03,79804.78,8.6,0.68677,0.00021,24.05988]
[1778258174275,25.03,79804.42,8.6,0.68669,0.00021,24.06221]
[1778258175298,25.03,79804.42,8.6,0.68669,0.00021,24.06221]
[1778258175305,25.03,79804.67,8.6,0.68675,0.00021,24.06051]
[1778258178952,25.03,79805.21,8.6,0.68686,0.00021,24.05686]
[1778258179122,25.03,79805.21,8.6,0.68686,0.00021,24.05686]
[1778258179225,25.02,79805.14,8.6,0.68685,0.00021,24.05723]
[1778258179957,25.02,79805.14,8.6,0.68685,0.00021,24.05723]
[1778258179975,25.02,79814.36,8.6,0.68877,0.00021,23.99604]
[1778258180844,25.02,79824.43,8.6,0.6909,0.00021,23.92743]
[1778258182858,25.02,79826.51,8.6,0.69135,0.00021,23.91286]
[1778258186886,25.01,79830.12,8.6,0.69215,0.00021,23.88686]
[1778258189907,25.01,79835.89,8.6,0.69336,0.00021,23.84721]
[1778258194942,25.01,79836.85,8.6,0.69356,0.00021,23.83722]
[1778258199986,25.01,79837.89,8.6,0.69378,0.00021,23.83029]
[1778258204182,25.01,79836.03,8.6,0.69339,0.00021,23.84304]
[1778258204996,25.01,79835.99,8.6,0.69338,0.00021,23.84334]
[1778258205023,25.01,79830.7,8.6,0.69228,0.00021,23.8793]
[1778258208055,25.01,79829.46,8.6,0.692,0.00021,23.88871]
[1778258208090,25.01,79829.46,8.6,0.692,0.00021,23.88871]
[1778258208326,25.01,79829.46,8.6,0.692,0.00021,23.88871]
[1778258208429,25.02,79828.73,8.6,0.69183,0.00021,23.89412]
[1778258209052,25.02,79824.74,8.6,0.69099,0.00021,23.92143]
[1778258210059,25.02,79820.27,8.6,0.69006,0.00021,23.95159]
[1778258215094,25.02,79815.59,8.6,0.6891,0.00021,23.9823]
[1778258216101,25.02,79811.23,8.6,0.68818,0.00021,24.01171]
[1778258221159,25.02,79812.36,8.6,0.68841,0.00021,24.00433]
[1778258224626,25.02,79815.88,8.6,0.68915,0.00021,23.98088]
[1778258224736,25.02,79815.88,8.6,0.68915,0.00021,23.98088]
[1778258225164,25.02,79817.64,8.6,0.68951,0.00021,23.96913]
[1778258230199,25.02,79823.33,8.6,0.69066,0.00021,23.93206]
[1778258235223,25.02,79824.58,8.6,0.69092,0.00021,23.92365]
[1778258237248,25.02,79830.61,8.6,0.69217,0.00021,23.88298]
[1778258242284,25.02,79828.31,8.6,0.6917,0.00021,23.89833]
[1778258247155,25.02,79826.54,8.6,0.69134,0.00021,23.91013]
[1778258247241,25.02,79826.54,8.6,0.69134,0.00021,23.91013]
[1778258247401,25.02,79826.54,8.6,0.69134,0.00021,23.91013]
[1778258247486,25.02,79825.67,8.6,0.69116,0.00021,23.916]
[1778258248273,25.02,79825.67,8.6,0.69116,0.00021,23.916]
[1778258248329,25.02,79825.67,8.6,0.69116,0.00021,23.916]
[1778258248335,25.02,79823.34,8.6,0.69068,0.00021,23.93167]
[1778258250315,25.02,79821.15,8.6,0.69022,0.00021,23.94634]
[1778258251231,25.02,79823.44,8.6,0.6907,0.00021,23.93096]
[1778258251484,25.02,79823.44,8.6,0.6907,0.00021,23.93096]
[1778258251356,25.02,79822.47,8.6,0.69052,0.00021,23.93357]
[1778258251880,25.02,79822.47,8.6,0.69052,0.00021,23.93357]
[1778258252243,25.02,79822.47,8.6,0.69052,0.00021,23.93357]
[1778258252363,25.02,79821.58,8.6,0.69033,0.00021,23.93952]
[1778258253370,25.02,79817.96,8.6,0.68958,0.00021,23.96371]
[1778258258405,25.01,79816.13,8.6,0.68926,0.00021,23.97394]
[1778258263440,25.01,79813.04,8.6,0.68864,0.00021,23.99384]
[1778258268475,25.0,79809.85,8.6,0.68805,0.00021,24.01255]
[1778258270048,25.0,79809.91,8.6,0.68808,0.00021,24.01147]
[1778258270070,25.0,79809.91,8.6,0.68808,0.00021,24.01147]
[1778258270489,25.0,79809.23,8.6,0.68794,0.00021,24.01591]
[1778258271496,25.0,79803.04,8.6,0.68664,0.00021,24.05716]
[1778258276531,24.99,79802.25,8.6,0.68652,0.00021,24.06092]
[1778258281568,24.98,79801.85,8.6,0.68649,0.00021,24.06165]
[1778258286603,24.98,79802.52,8.6,0.68665,0.00021,24.05676]
[1778258291638,24.98,79801.35,8.6,0.68641,0.00021,24.06433]
[1778258297680,24.98,79801.09,8.6,0.68636,0.00021,24.06583]
[1778258302715,24.97,79798.38,8.6,0.68584,0.00021,24.08212]
[1778258305360,24.97,79798.04,8.6,0.68577,0.00021,24.08423]
[1778258305469,24.97,79798.04,8.6,0.68577,0.00021,24.08423]
[1778258306517,24.97,79796.66,8.6,0.68549,0.00021,24.09323]
[1778258305747,24.97,79792.47,8.6,0.68461,0.00021,24.12069]
[1778258307753,24.97,79784.21,8.6,0.68287,0.00021,24.17447]
[1778258310774,24.96,79777.49,8.6,0.68149,0.00021,24.21697]
[1778258313795,24.96,79773.99,8.6,0.68082,0.00021,24.23419]
[1778258318830,24.96,79773.14,8.6,0.68064,0.00021,24.23947]
[1778258323868,24.96,79769.57,8.6,0.67989,0.00021,24.26214]
[1778258328903,24.95,79769.24,8.6,0.67983,0.00021,24.26406]
[1778258330917,24.95,79763.78,8.6,0.67868,0.00021,24.29881]
[1778258335954,24.95,79761.51,8.6,0.6782,0.00021,24.31311]
[1778258338975,24.95,79766.36,8.6,0.67923,0.00021,24.28221]
[1778258341059,24.95,79766.58,8.6,0.67928,0.00021,24.2808]
[1778258342178,24.95,79765.91,8.6,0.67913,0.00021,24.28509]
[1778258342393,24.95,79775.62,8.6,0.68119,0.00021,24.22282]
[1778258344465,24.96,79771.06,8.6,0.68021,0.00021,24.25246]
[1778258350053,24.95,79774.1,8.6,0.68086,0.00021,24.23279]
[1778258352578,24.95,79780.06,8.6,0.68212,0.00021,24.1944]
[1778258353074,24.95,79769.36,8.6,0.67986,0.00021,24.26322]
[1778258354081,24.95,79765.6,8.6,0.67906,0.00021,24.28719]
[1778258358109,24.95,79769.57,8.6,0.67991,0.00021,24.2618]
[1778258362137,24.95,79775.15,8.6,0.68109,0.00021,24.22596]
[1778258364534,24.95,79776.21,8.6,0.68131,0.00021,24.21914]
[1778258365158,24.95,79766.97,8.6,0.67936,0.00021,24.27841]
[1778258366165,24.95,79761.47,8.6,0.67819,0.00021,24.31337]
[1778258369076,24.95,79762.34,8.6,0.67838,0.00021,24.30777]
[1778258369195,24.95,79765.9,8.6,0.67913,0.00021,24.28509]
[1778258370087,24.95,79765.9,8.6,0.67913,0.00021,24.28509]
[1778258371592,24.95,79767.93,8.6,0.67956,0.00021,24.27213]
[1778258373485,24.95,79763.93,8.6,0.67874,0.00021,24.29374]
[1778258376586,24.95,79762.6,8.6,0.67846,0.00021,24.30212]
[1778258376621,24.95,79762.51,8.6,0.67844,0.00021,24.30267]
[1778258377251,24.95,79755.45,8.6,0.67694,0.00021,24.34741]
[1778258377823,24.95,79755.45,8.6,0.67694,0.00021,24.34741]
[1778258378258,24.95,79749.57,8.6,0.67569,0.00021,24.38439]
[1778258379265,24.95,79754.1,8.6,0.67666,0.00021,24.35586]
[1778258380272,24.95,79758.73,8.6,0.67764,0.00021,24.32659]
[1778258381279,24.95,79763.93,8.6,0.67874,0.00021,24.29356]
[1778258383300,24.95,79767.56,8.6,0.67951,0.00021,24.27042]
[1778258388399,24.95,79769.59,8.6,0.67994,0.00021,24.25745]
[1778258394371,24.95,79770.7,8.6,0.68017,0.00021,24.25042]
[1778258399406,24.95,79770.37,8.6,0.6801,0.00021,24.25261]
[1778258400271,24.95,79770.37,8.6,0.6801,0.00021,24.25261]
[1778258401767,24.95,79770.36,8.6,0.6801,0.00021,24.25269]
[1778258407462,24.95,79769.74,8.6,0.67997,0.00021,24.2567]
[1778258412501,24.95,79770.43,8.6,0.68011,0.00021,24.25231]
[1778258417537,24.95,79773.15,8.6,0.68068,0.00021,24.23495]
[1778258422571,24.95,79774.57,8.6,0.68098,0.00021,24.22593]
[1778258423563,24.95,79774.57,8.6,0.68098,0.00021,24.22593]
[1778258423898,24.95,79774.57,8.6,0.68098,0.00021,24.22595]
[1778258424498,24.95,79774.57,8.6,0.68098,0.00021,24.22595]
[1778258424587,24.95,79770.86,8.6,0.6802,0.00021,24.24978]
[1778258425594,24.95,79765.05,8.6,0.67897,0.00021,24.28689]
[1778258430537,24.95,79762.21,8.6,0.67837,0.00021,24.30482]
[1778258430629,24.95,79761.08,8.6,0.67813,0.00021,24.31196]
[1778258431834,24.95,79758.51,8.6,0.67761,0.00021,24.32438]
[1778258432645,24.95,79758.04,8.6,0.67751,0.00021,24.32735]
[1778258437362,24.95,79758.09,8.6,0.67752,0.00021,24.32704]
[1778258437574,24.95,79758.09,8.6,0.67752,0.00021,24.32704]
[1778258439690,24.95,79756.47,8.6,0.67717,0.00021,24.33727]
[1778258439694,24.95,79757.47,8.6,0.67739,0.00021,24.33096]
[1778258440701,24.95,79753.93,8.6,0.67663,0.00021,24.35335]
[1778258444729,24.96,79748.78,8.6,0.67554,0.00021,24.38579]
[1778258446267,24.96,79747.62,8.6,0.67529,0.00021,24.39306]
[1778258446459,24.96,79747.62,8.6,0.67529,0.00021,24.39306]
[1778258446478,24.96,79747.62,8.6,0.67529,0.00021,24.39313]
[1778258447307,24.96,79747.62,8.6,0.67529,0.00021,24.39313]
[1778258447403,24.96,79742.68,8.6,0.67423,0.00021,24.42395]
[1778258448757,24.96,79738.76,8.6,0.6734,0.00021,24.44827]
[1778258450998,24.96,79738.36,8.6,0.67331,0.00021,24.45076]
[1778258453179,24.96,79737.29,8.6,0.67308,0.00021,24.45749]
[1778258458828,24.96,79736.04,8.6,0.67281,0.00021,24.46538]
[1778258461702,24.96,79737.15,8.6,0.67304,0.00021,24.45867]
[1778258462858,24.96,79732.97,8.6,0.67214,0.00021,24.48467]
[1778258464574,24.96,79732.97,8.6,0.67214,0.00021,24.48467]
[1778258465891,24.96,79732.34,8.6,0.672,0.00021,24.4887]
[1778258466219,24.96,79732.34,8.6,0.672,0.00021,24.4887]
[1778258469646,24.96,79730.26,8.6,0.67155,0.00021,24.50157]
[1778258473935,24.96,79735.64,8.6,0.6727,0.00021,24.46837]
[1778258478970,24.96,79738.46,8.6,0.67331,0.00021,24.45085]
[1778258481427,24.96,79738.51,8.6,0.67332,0.00021,24.45053]
[1778258481690,24.96,79739.23,8.6,0.67347,0.00021,24.44606]
[1778258484272,24.96,79742.69,8.6,0.67421,0.00021,24.42458]
[1778258484550,24.96,79742.69,8.6,0.67421,0.00021,24.42458]
[1778258489152,24.96,79743.54,8.6,0.6744,0.00021,24.41921]
[1778258489253,24.96,79743.22,8.6,0.67433,0.00021,24.42119]
[1778258495084,24.95,79741.57,8.6,0.67403,0.00021,24.42655]
[1778258500320,24.95,79741.52,8.6,0.67407,0.00021,24.42537]
[1778258500424,24.94,79741.52,8.6,0.67408,0.00021,24.42499]
[1778258506161,24.94,79742.74,8.6,0.67436,0.00021,24.41697]
[1778258511196,24.94,79743.0,8.6,0.67442,0.00021,24.41526]
[1778258515224,24.94,79746.98,8.6,0.67527,0.00021,24.39035]
[1778258520259,24.94,79747.65,8.6,0.67541,0.00021,24.38612]
[1778258521727,24.94,79747.65,8.6,0.67541,0.00021,24.38612]
[1778258521771,24.94,79749.09,8.6,0.67572,0.00021,24.3771]
[1778258522124,24.94,79749.09,8.6,0.67572,0.00021,24.3771]
[1778258522277,24.94,79750.84,8.6,0.67609,0.00021,24.36613]
[1778258523107,24.94,79750.84,8.6,0.67609,0.00021,24.36613]
[1778258523551,24.94,79750.84,8.6,0.67609,0.00021,24.36613]
[1778258524006,24.94,79750.61,8.6,0.67604,0.00021,24.36759]
[1778258524291,24.94,79751.25,8.6,0.67617,0.00021,24.36356]
[1778258526232,24.94,79754.57,8.6,0.67688,0.00021,24.34267]
[1778258526305,24.94,79755.69,8.6,0.67712,0.00021,24.33562]
[1778258527419,24.94,79755.69,8.6,0.67712,0.00021,24.33562]
[1778258527520,24.94,79755.49,8.6,0.67707,0.00021,24.33689]
[1778258531340,24.94,79760.69,8.6,0.67818,0.00021,24.304]
[1778258536384,24.94,79769.53,8.6,0.68005,0.00021,24.24751]
[1778258542370,24.94,79771.77,8.6,0.68052,0.00021,24.23328]
[1778258547461,24.94,79776.47,8.6,0.68152,0.00021,24.20304]
[1778258552496,24.94,79778.3,8.6,0.68193,0.00021,24.18705]
[1778258557531,24.94,79778.5,8.6,0.68199,0.00021,24.1854]
[1778258562036,24.94,79779.84,8.6,0.68227,0.00021,24.17656]
[1778258563473,24.94,79780.28,8.6,0.68237,0.00021,24.17347]
[1778258563574,24.93,79787.12,8.6,0.68382,0.00021,24.12893]
[1778258564532,24.93,79787.12,8.6,0.68382,0.00021,24.12893]
[1778258564582,24.93,79787.12,8.6,0.68382,0.00021,24.12893]
[1778258564614,24.94,79789.33,8.6,0.68428,0.00021,24.11462]
[1778258568533,24.94,79787.94,8.6,0.68398,0.00021,24.12404]
[1778258568763,24.94,79787.94,8.6,0.68398,0.00021,24.12404]
[1778258570949,24.94,79784.46,8.6,0.68323,0.00021,24.14711]
[1778258571968,24.94,79782.41,8.6,0.68279,0.00021,24.16061]
[1778258572108,24.94,79782.41,8.6,0.68279,0.00021,24.16061]
[1778258577672,24.94,79783.14,8.6,0.68292,0.00021,24.15687]
[1778258580862,24.95,79785.06,8.6,0.68331,0.00021,24.14475]
[1778258581054,24.95,79785.29,8.6,0.68335,0.00021,24.14343]
[1778258581726,24.95,79785.29,8.6,0.68335,0.00021,24.14343]
[1778258581816,24.95,79788.49,8.6,0.68402,0.00021,24.12277]
[1778258582710,24.95,79794.21,8.6,0.68521,0.00021,24.08554]
[1778258586560,24.97,79795.34,8.6,0.6853,0.00021,24.08321]
[1778258586738,24.97,79796.38,8.6,0.68551,0.00021,24.07663]
[1778258586909,24.97,79796.38,8.6,0.68551,0.00021,24.07663]
[1778258587259,24.97,79796.38,8.6,0.68551,0.00021,24.07663]
[1778258587672,24.97,79796.38,8.6,0.68551,0.00021,24.07663]
[1778258587745,24.99,79796.08,8.6,0.68537,0.00021,24.08104]
[1778258588022,24.99,79796.08,8.6,0.68537,0.00021,24.08104]
[1778258588752,24.99,79796.29,8.6,0.68541,0.00021,24.0799]
[1778258591773,24.99,79799.92,8.6,0.68615,0.00021,24.05649]
[1778258593389,24.99,79803.01,8.6,0.6868,0.00021,24.03624]
[1778258598563,25.01,79806.46,8.6,0.68739,0.00021,24.0175]
[1778258603857,25.01,79812.15,8.6,0.68857,0.00021,23.98012]
[1778258604864,25.01,79817.06,8.6,0.68956,0.00021,23.94827]
[1778258606001,25.02,79818.46,8.6,0.68982,0.00021,23.94006]
[1778258606878,25.02,79827.7,8.6,0.6917,0.00021,23.87921]
[1778258607147,25.02,79827.7,8.6,0.6917,0.00021,23.87921]
[1778258609472,25.04,79823.02,8.6,0.69064,0.00021,23.91398]
[1778258609899,25.04,79811.73,8.6,0.68827,0.00021,23.98992]
[1778258611065,25.04,79811.73,8.6,0.68827,0.00021,23.98992]
[1778258611164,25.04,79804.55,8.6,0.68679,0.00021,24.03357]
[1778258611913,25.04,79797.84,8.6,0.68539,0.00021,24.07772]
[1778258614904,25.04,79796.39,8.6,0.68508,0.00021,24.08734]
[1778258615056,25.04,79795.96,8.6,0.68499,0.00021,24.09039]
[1778258620976,25.05,79798.95,8.6,0.68559,0.00021,24.07163]
[1778258626011,25.05,79798.79,8.6,0.68553,0.00021,24.07331]
[1778258631049,25.05,79800.63,8.6,0.6859,0.00021,24.06194]
[1778258636084,25.06,79806.06,8.6,0.687,0.00021,24.02718]
[1778258640113,25.06,79802.01,8.6,0.68615,0.00021,24.05415]
[1778258644315,25.06,79803.2,8.6,0.68638,0.00021,24.04671]
[1778258644334,25.06,79803.2,8.6,0.68638,0.00021,24.04671]
[1778258644352,25.06,79803.2,8.6,0.68638,0.00021,24.04671]
[1778258644524,25.06,79803.2,8.6,0.68638,0.00021,24.04671]
[1778258644835,25.06,79803.2,8.6,0.68638,0.00021,24.04671]
[1778258644835,25.06,79802.67,8.6,0.68626,0.00021,24.05046]
[1778258645637,25.06,79802.67,8.6,0.68626,0.00021,24.05046]
[1778258645688,25.06,79785.96,8.6,0.68276,0.00021,24.15944]
[1778258646154,25.06,79772.31,8.6,0.6799,0.00021,24.24695]
[1778258647532,25.06,79771.43,8.6,0.6797,0.00021,24.25288]
[1778258648450,25.06,79771.43,8.6,0.6797,0.00021,24.25288]
[1778258651564,25.07,79771.95,8.6,0.6798,0.00021,24.24983]
[1778258651575,25.07,79771.95,8.6,0.6798,0.00021,24.24983]
[1778258651946,25.07,79772.99,8.6,0.68001,0.00021,24.24342]
[1778258652262,25.07,79772.99,8.6,0.68001,0.00021,24.24342]
[1778258652455,25.07,79772.99,8.6,0.68001,0.00021,24.24342]
[1778258652470,25.07,79778.37,8.6,0.68114,0.00021,24.20918]
[1778258653203,25.07,79782.65,8.6,0.68204,0.00021,24.1817]
[1778258655217,25.07,79774.55,8.6,0.68033,0.00021,24.2339]
[1778258657233,25.07,79770.64,8.6,0.6795,0.00021,24.25907]
[1778258659249,25.07,79774.76,8.6,0.68036,0.00021,24.23305]
[1778258662615,25.07,79775.51,8.6,0.68051,0.00021,24.2285]
[1778258662769,25.07,79779.15,8.6,0.68126,0.00021,24.2055]
[1778258663628,25.07,79779.15,8.6,0.68126,0.00021,24.2055]
[1778258663869,25.07,79779.15,8.6,0.68126,0.00021,24.2055]
[1778258663927,25.07,79779.15,8.6,0.68126,0.00021,24.2055]
[1778258663652,25.07,79782.18,8.6,0.6819,0.00021,24.18615]
[1778258664045,25.07,79782.18,8.6,0.6819,0.00021,24.18615]
[1778258664285,25.07,79779.74,8.6,0.68139,0.00021,24.20181]
[1778258665291,25.09,79770.95,8.6,0.67946,0.00021,24.26024]
[1778258668312,25.1,79775.99,8.6,0.68044,0.00021,24.2308]
[1778258669809,25.1,79775.99,8.6,0.68044,0.00021,24.2308]
[1778258673511,25.15,79777.16,8.6,0.68038,0.00021,24.22991]
[1778258675185,25.16,79773.16,8.6,0.67945,0.00021,24.25808]
[1778258675534,25.16,79773.16,8.6,0.67945,0.00021,24.25808]
[1778258676778,25.17,79772.8,8.6,0.67937,0.00021,24.26056]
[1778258677146,25.17,79772.96,8.6,0.6794,0.00021,24.25981]
[1778258677685,25.17,79772.96,8.6,0.6794,0.00021,24.25981]
[1778258678106,25.17,79776.08,8.6,0.68004,0.00021,24.24026]
[1778258679040,25.17,79777.02,8.6,0.68024,0.00021,24.23444]
[1778258681025,25.17,79778.24,8.6,0.68048,0.00021,24.22708]
[1778258681403,25.17,79781.41,8.6,0.68114,0.00021,24.20706]
[1778258686438,25.23,79784.12,8.6,0.68134,0.00021,24.20149]
[1778258691574,25.27,79786.63,8.6,0.68158,0.00021,24.19461]
[1778258691656,25.28,79785.97,8.6,0.68138,0.00021,24.20081]
[1778258692491,25.29,79781.24,8.6,0.68032,0.00021,24.23295]
[1778258694713,25.29,79778.31,8.6,0.67971,0.00021,24.25162]
[1778258694814,25.3,79778.88,8.6,0.67982,0.00021,24.2482]
[1778258695109,25.3,79778.88,8.6,0.67982,0.00021,24.2482]
[1778258695512,25.3,79778.59,8.6,0.67975,0.00021,24.25021]
[1778258697526,25.3,79774.97,8.6,0.67899,0.00021,24.27336]
[1778258702561,25.3,79776.54,8.6,0.67929,0.00021,24.26422]
[1778258707287,25.31,79776.78,8.6,0.67932,0.00021,24.26331]
[1778258707814,25.31,79776.78,8.6,0.67932,0.00021,24.26331]
[1778258710563,25.31,79772.94,8.6,0.6785,0.00021,24.28789]
[1778258715652,25.34,79774.16,8.6,0.67854,0.00021,24.28702]
[1778258720687,25.39,79773.92,8.6,0.67818,0.00021,24.29845]
[1778258721333,25.39,79773.92,8.6,0.67818,0.00021,24.29845]
[1778258721766,25.39,79773.92,8.6,0.67818,0.00021,24.29845]
[1778258722701,25.41,79777.94,8.6,0.67889,0.00021,24.27726]
[1778258724607,25.42,79777.9,8.6,0.67882,0.00021,24.27958]
[1778258724694,25.42,79777.9,8.6,0.67882,0.00021,24.27958]
[1778258726512,25.42,79777.13,8.6,0.67865,0.00021,24.28465]
[1778258726594,25.42,79777.13,8.6,0.67865,0.00021,24.28465]
[1778258726736,25.43,79782.9,8.6,0.67984,0.00021,24.24872]
[1778258727880,25.43,79782.9,8.6,0.67984,0.00021,24.24872]
[1778258727938,25.43,79785.43,8.6,0.68036,0.00021,24.23297]
[1778258728744,25.43,79789.18,8.6,0.68113,0.00021,24.2095]
[1778258730028,25.43,79789.18,8.6,0.68113,0.00021,24.2095]
[1778258730759,25.43,79790.05,8.6,0.68131,0.00021,24.20428]
[1778258731988,25.43,79790.05,8.6,0.68131,0.00021,24.20428]
[1778258732125,25.43,79790.05,8.6,0.68131,0.00021,24.20428]
[1778258732773,25.43,79794.83,8.6,0.68231,0.00021,24.1703]
[1778258733780,25.43,79798.8,8.6,0.68313,0.00021,24.14512]
[1778258738815,25.43,79794.84,8.6,0.6823,0.00021,24.17072]
[1778258743850,25.43,79794.1,8.6,0.68213,0.00021,24.17585]
[1778258748890,25.44,79794.83,8.6,0.68226,0.00021,24.17184]
[1778258753925,25.44,79798.0,8.6,0.6829,0.00021,24.1524]
[1778258758961,25.44,79799.25,8.6,0.68313,0.00021,24.14519]
[1778258761981,25.45,79794.79,8.6,0.68215,0.00021,24.17537]
[1778258763056,25.45,79794.79,8.6,0.68215,0.00021,24.17537]
[1778258763125,25.45,79794.92,8.6,0.68218,0.00021,24.17468]
[1778258763714,25.45,79794.92,8.6,0.68218,0.00021,24.17468]
[1778258763745,25.45,79794.92,8.6,0.68218,0.00021,24.17468]
[1778258763995,25.45,79779.78,8.6,0.67903,0.00021,24.27009]
[1778258765006,25.47,79771.19,8.6,0.67716,0.00021,24.32619]
[1778258770037,25.53,79773.59,8.6,0.67726,0.00021,24.3238]
[1778258775072,25.6,79773.49,8.6,0.67684,0.00021,24.33681]
[1778258775173,25.6,79773.49,8.6,0.67684,0.00021,24.33681]
[1778258776079,25.61,79773.64,8.6,0.67681,0.00021,24.3379]
[1778258780319,25.64,79774.45,8.6,0.67678,0.00021,24.33888]
[1778258781114,25.66,79783.9,8.6,0.67859,0.00021,24.28529]
[1778258782121,25.67,79788.61,8.6,0.67948,0.00021,24.25854]
[1778258787161,25.7,79789.8,8.6,0.67955,0.00021,24.25691]
[1778258792196,25.71,79791.48,8.6,0.67988,0.00021,24.24365]
[1778258793540,25.71,79791.48,8.6,0.67988,0.00021,24.24365]
[1778258793549,25.71,79791.48,8.6,0.67988,0.00021,24.24365]
[1778258793586,25.73,79791.26,8.6,0.67971,0.00021,24.249]
[1778258794210,25.73,79782.09,8.6,0.67783,0.00021,24.30547]
[1778258795217,25.74,79771.29,8.6,0.67552,0.00021,24.37389]
[1778258796147,25.74,79771.29,8.6,0.67552,0.00021,24.37389]
[1778258796196,25.74,79771.29,8.6,0.67552,0.00021,24.37389]
[1778258796524,25.77,79772.57,8.6,0.67565,0.00021,24.37018]
[1778258797231,25.77,79778.1,8.6,0.67679,0.00021,24.33661]
[1778258802781,25.77,79776.66,8.6,0.67646,0.00021,24.34629]
[1778258804280,25.77,79781.93,8.6,0.67753,0.00021,24.31487]
[1778258807301,25.78,79778.03,8.6,0.6767,0.00021,24.33938]
[1778258808121,25.78,79778.03,8.6,0.6767,0.00021,24.33938]
[1778258811795,25.79,79771.63,8.6,0.67531,0.00021,24.38055]
[1778258811865,25.79,79772.96,8.6,0.67557,0.00021,24.37289]
[1778258812341,25.79,79772.96,8.6,0.67557,0.00021,24.37289]
[1778258812798,25.79,79772.96,8.6,0.67557,0.00021,24.37289]
[1778258812800,25.79,79770.34,8.6,0.67502,0.00021,24.38891]
[1778258817533,25.8,79771.72,8.6,0.67529,0.00021,24.38117]
[1778258817587,25.8,79771.72,8.6,0.67529,0.00021,24.38117]
[1778258817609,25.8,79770.66,8.6,0.67506,0.00021,24.38797]
[1778258818693,25.8,79770.66,8.6,0.67506,0.00021,24.38797]
[1778258818794,25.8,79770.33,8.6,0.67498,0.00021,24.39015]
[1778258819144,25.8,79770.33,8.6,0.67498,0.00021,24.39015]
[1778258819385,25.8,79770.12,8.6,0.67494,0.00021,24.39142]
[1778258820165,25.8,79770.12,8.6,0.67494,0.00021,24.39142]
[1778258820392,25.8,79770.15,8.6,0.67494,0.00021,24.39143]
[1778258822749,25.81,79771.85,8.6,0.67523,0.00021,24.38313]
[1778258822787,25.83,79779.46,8.6,0.67666,0.00021,24.34103]
[1778258823413,25.83,79786.76,8.6,0.67816,0.0002,24.29657]
[1778258825427,25.86,79788.13,8.6,0.67829,0.0002,24.29271]
[1778258830462,25.89,79793.93,8.6,0.67926,0.0002,24.26418]
[1778258835497,25.9,79792.74,8.6,0.67898,0.0002,24.27262]
[1778258840532,25.9,79785.69,8.6,0.6775,0.0002,24.31693]
[1778258841539,25.91,79781.48,8.6,0.67663,0.0002,24.34266]
[1778258846574,25.91,79784.49,8.6,0.67721,0.0002,24.32536]
[1778258851609,25.92,79783.8,8.6,0.67706,0.0002,24.32668]
[1778258853389,25.92,79783.82,8.6,0.67706,0.0002,24.32676]
[1778258854109,25.92,79783.82,8.6,0.67706,0.0002,24.32676]
[1778258854123,25.92,79775.64,8.6,0.67537,0.0002,24.3766]
[1778258854632,25.92,79763.61,8.6,0.67288,0.00021,24.44893]
[1778258855639,25.93,79757.25,8.6,0.67156,0.00021,24.48696]
[1778258857442,25.95,79756.85,8.6,0.67134,0.00021,24.49358]
[1778258857876,25.95,79756.85,8.6,0.67134,0.00021,24.49358]
[1778258857977,25.95,79754.58,8.6,0.67086,0.00021,24.50732]
[1778258859244,25.95,79756.34,8.6,0.6712,0.00021,24.49741]
[1778258859667,25.98,79757.67,8.6,0.67134,0.00021,24.49377]
[1778258861679,26.0,79758.56,8.6,0.67138,0.00021,24.49272]
[1778258861681,26.03,79757.5,8.6,0.67103,0.00021,24.50307]
[1778258866717,26.1,79763.56,8.6,0.67184,0.0002,24.4805]
[1778258867723,26.12,79768.67,8.6,0.67275,0.0002,24.45469]
[1778258872758,26.24,79768.13,8.6,0.67195,0.0002,24.4786]
[1778258876760,26.3,79768.61,8.6,0.67171,0.0002,24.48596]
[1778258880781,26.34,79772.9,8.6,0.67235,0.0002,24.46784]
[1778258881131,26.34,79772.9,8.6,0.67235,0.0002,24.46784]
[1778258881921,26.34,79775.03,8.6,0.67277,0.0002,24.45577]
[1778258884139,26.34,79772.96,8.6,0.67233,0.0002,24.46846]
[1778258887465,26.35,79773.27,8.6,0.67236,0.0002,24.46791]
[1778258888844,26.35,79772.14,8.6,0.67212,0.0002,24.47478]
[1778258889194,26.35,79771.46,8.6,0.67197,0.0002,24.47903]
[1778258891890,26.36,79769.66,8.6,0.67159,0.0002,24.49004]
[1778258893906,26.36,79774.8,8.6,0.6726,0.0002,24.4611]
[1778258895401,26.36,79778.35,8.6,0.6733,0.0002,24.44072]
[1778258896302,26.36,79780.4,8.6,0.67371,0.0002,24.42908]
[1778258904983,26.38,79780.02,8.6,0.67353,0.0002,24.43428]
[1778258908512,26.39,79781.62,8.6,0.67382,0.0002,24.42586]
[1778258909012,26.39,79787.99,8.6,0.6751,0.0002,24.38882]
[1778258914047,26.43,79793.56,8.6,0.67597,0.0002,24.36027]
[1778258914854,26.43,79793.56,8.6,0.67597,0.0002,24.36027]
[1778258916075,26.44,79800.38,8.6,0.67731,0.0002,24.32068]
[1778258919005,26.44,79801.97,8.6,0.67763,0.0002,24.31144]
[1778258919074,26.44,79801.97,8.6,0.67763,0.0002,24.31144]
[1778258919096,26.44,79801.88,8.6,0.6776,0.0002,24.31208]
[1778258920103,26.44,79808.64,8.6,0.67892,0.0002,24.27274]
[1778258922117,26.45,79812.45,8.6,0.67968,0.0002,24.25016]
[1778258927152,26.45,79813.63,8.6,0.67989,0.0002,24.24358]
[1778258931180,26.45,79819.47,8.6,0.68104,0.0002,24.2088]
[1778258932795,26.45,79818.93,8.6,0.68093,0.0002,24.21221]
[1778258933194,26.45,79813.89,8.6,0.67992,0.0002,24.24275]
[1778258934201,26.45,79808.0,8.6,0.67874,0.0002,24.27827]
[1778258934268,26.45,79808.0,8.6,0.67874,0.0002,24.27827]
[1778258935208,26.45,79805.15,8.6,0.67817,0.0002,24.29543]
[1778258940243,26.46,79802.98,8.6,0.6777,0.0002,24.30957]
[1778258942293,26.46,79801.69,8.6,0.67742,0.0002,24.31767]
[1778258948299,26.47,79795.75,8.6,0.67616,0.0002,24.35502]
[1778258949306,26.48,79790.89,8.6,0.67518,0.0002,24.38402]
[1778258953334,26.48,79784.71,8.6,0.67389,0.0002,24.42161]
[1778258958901,26.49,79784.49,8.6,0.6738,0.0002,24.42422]
[1778258962399,26.5,79790.88,8.6,0.67503,0.0002,24.38856]
[1778258965672,26.51,79790.77,8.6,0.67498,0.0002,24.38991]
[1778258967434,26.51,79795.61,8.6,0.67592,0.0002,24.36257]
[1778258969562,26.52,79794.66,8.6,0.6757,0.0002,24.36889]
[1778258970455,26.52,79801.05,8.6,0.67698,0.0002,24.33131]
[1778258974541,26.52,79802.17,8.6,0.67721,0.0002,24.32116]
[1778258975489,26.52,79804.1,8.6,0.67759,0.0002,24.30984]
[1778258975491,26.52,79805.17,8.6,0.6778,0.0002,24.30361]
[1778258980378,26.52,79805.89,8.6,0.67793,0.0002,24.29988]
[1778258980599,26.52,79805.22,8.6,0.67779,0.0002,24.304]
[1778258982540,26.52,79798.4,8.6,0.67643,0.0002,24.3445]
[1778258984741,26.52,79796.79,8.6,0.6761,0.0002,24.35399]
[1778258984821,26.52,79796.79,8.6,0.6761,0.0002,24.35399]
[1778258984875,26.52,79792.06,8.6,0.67516,0.0002,24.38172]
[1778258985566,26.52,79781.17,8.6,0.67297,0.0002,24.44514]
[1778258986572,26.53,79773.48,8.6,0.67142,0.0002,24.48983]
[1778258987579,26.53,79769.86,8.6,0.67068,0.0002,24.51087]
[1778258989696,26.53,79769.2,8.6,0.67053,0.0002,24.51513]
[1778258990940,26.53,79765.98,8.6,0.66987,0.0002,24.53379]
[1778258991010,26.53,79758.37,8.6,0.66833,0.0002,24.57721]
[1778258996642,26.54,79757.41,8.6,0.66809,0.0002,24.58376]
[1778259000712,26.54,79759.54,8.6,0.6685,0.0002,24.57244]
[1778259002685,26.55,79754.86,8.6,0.66753,0.0002,24.59953]
[1778259007719,26.56,79754.75,8.6,0.66747,0.0002,24.60129]
[1778259011808,26.56,79754.05,8.6,0.6673,0.0002,24.60589]
[1778259011881,26.56,79753.81,8.6,0.66724,0.0002,24.60769]
[1778259012952,26.56,79753.81,8.6,0.66724,0.0002,24.60769]
[1778259012983,26.56,79750.75,8.6,0.66662,0.0002,24.62503]
[1778259018798,26.57,79750.3,8.6,0.66648,0.0002,24.62872]
[1778259025847,26.58,79748.6,8.6,0.6661,0.0002,24.63951]
[1778259030883,26.58,79747.72,8.6,0.66589,0.0002,24.6453]
[1778259031956,26.58,79747.72,8.6,0.66589,0.0002,24.6453]
[1778259032898,26.59,79753.96,8.6,0.66715,0.0002,24.60703]
[1778259037289,26.59,79757.46,8.6,0.66784,0.0002,24.58804]
[1778259037385,26.59,79759.05,8.6,0.66815,0.0002,24.57933]
[1778259037735,26.59,79759.05,8.6,0.66815,0.0002,24.57933]
[1778259038940,26.59,79754.02,8.6,0.66712,0.0002,24.608]
[1778259040940,26.6,79754.06,8.6,0.66712,0.0002,24.60799]
[1778259045990,26.6,79756.14,8.6,0.6675,0.0002,24.59745]
[1778259051025,26.61,79758.3,8.6,0.66791,0.0002,24.58621]
[1778259056060,26.61,79757.99,8.6,0.66781,0.0002,24.58896]
[1778259060293,26.62,79758.12,8.6,0.66781,0.0002,24.58897]
[1778259060369,26.62,79758.9,8.6,0.66796,0.0002,24.58483]
[1778259060719,26.62,79758.9,8.6,0.66796,0.0002,24.58483]
[1778259061095,26.62,79753.74,8.6,0.66691,0.0002,24.61396]
[1778259061820,26.62,79753.74,8.6,0.66691,0.0002,24.61396]
[1778259067137,26.63,79753.38,8.6,0.6668,0.0002,24.61725]
[1778259072172,26.64,79755.74,8.6,0.66724,0.0002,24.60515]
[1778259076200,26.64,79762.01,8.6,0.66847,0.0002,24.57071]
[1778259081235,26.65,79765.01,8.6,0.66904,0.0002,24.55489]
[1778259088285,26.66,79766.73,8.6,0.66934,0.0002,24.54669]
[1778259090299,26.66,79772.18,8.6,0.67041,0.0002,24.51626]
[1778259091306,26.66,79776.41,8.6,0.67127,0.0002,24.48859]
[1778259096341,26.67,79779.27,8.6,0.6718,0.0002,24.4736]
[1778259101376,26.68,79780.25,8.6,0.67196,0.0002,24.46922]
[1778259106567,26.68,79780.58,8.6,0.672,0.0002,24.46795]
[1778259111332,26.68,79781.48,8.6,0.67215,0.0002,24.46381]
[1778259112453,26.69,79787.17,8.6,0.67327,0.0002,24.43145]
[1778259113627,26.69,79787.17,8.6,0.67327,0.0002,24.43145]
[1778259119502,26.68,79788.95,8.6,0.67364,0.0002,24.42084]
[1778259124537,26.68,79791.04,8.6,0.67406,0.0002,24.40853]
[1778259126551,26.68,79783.24,8.6,0.67251,0.0002,24.45339]
[1778259128411,26.68,79778.84,8.6,0.67162,0.0002,24.47897]
[1778259128565,26.68,79774.39,8.6,0.67073,0.0002,24.50432]
[1778259130579,26.69,79779.25,8.6,0.67169,0.0002,24.47699]
[1778259132593,26.69,79783.21,8.6,0.67246,0.0002,24.45482]
[1778259137628,26.69,79784.1,8.6,0.67265,0.0002,24.44934]
[1778259140649,26.69,79788.28,8.6,0.67349,0.0002,24.4251]
[1778259145684,26.69,79787.99,8.6,0.67344,0.0002,24.42653]
[1778259150719,26.68,79790.09,8.6,0.67387,0.0002,24.41423]
[1778259154891,26.68,79790.68,8.6,0.67401,0.0002,24.40689]
[1778259155049,26.68,79790.68,8.6,0.67401,0.0002,24.40689]
[1778259155110,26.68,79790.72,8.6,0.67402,0.0002,24.4066]
[1778259156761,26.68,79794.27,8.6,0.67473,0.0002,24.38601]
[1778259158160,26.68,79794.27,8.6,0.67473,0.0002,24.38601]
[1778259158261,26.68,79794.75,8.6,0.67482,0.0002,24.38321]
[1778259158644,26.68,79794.75,8.6,0.67482,0.0002,24.38321]
[1778259159005,26.68,79796.2,8.6,0.67511,0.0002,24.37478]
[1778259160067,26.68,79796.2,8.6,0.67511,0.0002,24.37478]
[1778259160075,26.68,79800.74,8.6,0.67602,0.0002,24.34825]
[1778259160790,26.68,79805.86,8.6,0.67703,0.0002,24.31824]
[1778259164121,26.68,79808.44,8.6,0.67755,0.0002,24.30302]
[1778259164222,26.68,79809.44,8.6,0.67775,0.0002,24.29715]
[1778259165227,26.68,79809.44,8.6,0.67775,0.0002,24.29715]
[1778259165252,26.68,79807.94,8.6,0.67745,0.0002,24.30601]
[1778259170945,26.68,79810.47,8.6,0.67795,0.0002,24.29117]
[1778259171055,26.68,79810.47,8.6,0.67795,0.0002,24.29117]
[1778259172041,26.68,79811.9,8.6,0.67823,0.0002,24.28278]
[1778259173290,26.68,79814.79,8.6,0.6788,0.0002,24.26565]
[1778259173327,26.68,79818.61,8.6,0.67956,0.0002,24.24296]
[1778259173621,26.68,79818.61,8.6,0.67956,0.0002,24.24296]
[1778259173644,26.68,79818.61,8.6,0.67956,0.0002,24.24296]
[1778259174403,26.68,79818.61,8.6,0.67956,0.0002,24.24296]
[1778259175895,26.68,79813.27,8.6,0.6785,0.0002,24.27467]
[1778259180930,26.68,79811.12,8.6,0.67808,0.0002,24.28731]
[1778259185883,26.68,79813.06,8.6,0.67846,0.0002,24.27574]
[1778259188761,26.68,79815.09,8.6,0.67887,0.0002,24.26367]
[1778259189919,26.68,79814.36,8.6,0.67872,0.0002,24.26813]
[1778259193439,26.68,79814.77,8.6,0.67879,0.0002,24.26586]
[1778259193702,26.68,79817.46,8.6,0.67933,0.0002,24.24995]
[1778259194387,26.68,79817.46,8.6,0.67933,0.0002,24.24995]
[1778259195030,26.68,79811.8,8.6,0.6782,0.0002,24.28351]
[1778259200398,26.69,79811.65,8.6,0.67817,0.0002,24.28457]
[1778259202079,26.69,79816.4,8.6,0.67911,0.0002,24.25658]
[1778259204093,26.69,79822.74,8.6,0.68036,0.0002,24.2189]
[1778259209128,26.69,79823.46,8.6,0.68049,0.0002,24.21478]
[1778259211142,26.69,79828.82,8.6,0.68157,0.0002,24.17885]
[1778259213156,26.69,79833.34,8.6,0.68246,0.0002,24.15176]
[1778259216177,26.69,79837.43,8.6,0.68326,0.0002,24.12729]
[1778259221214,26.69,79838.42,8.6,0.68344,0.0002,24.12164]
[1778259224234,26.69,79844.49,8.6,0.68463,0.0002,24.08469]
[1778259228536,26.69,79845.67,8.6,0.68487,0.0002,24.07753]
[1778259228547,26.69,79845.67,8.6,0.68487,0.0002,24.07753]
[1778259229269,26.69,79846.98,8.6,0.68512,0.0002,24.06953]
[1778259230276,26.69,79852.32,8.6,0.68617,0.0002,24.03683]
[1778259231454,26.69,79852.32,8.6,0.68617,0.0002,24.03683]
[1778259231486,26.69,79852.32,8.6,0.68617,0.0002,24.03683]
[1778259232290,26.69,79853.79,8.6,0.68645,0.0002,24.02789]
[1778259233568,26.69,79853.68,8.6,0.68643,0.0002,24.02863]
[1778259239339,26.69,79854.14,8.6,0.68652,0.0002,24.02579]
[1778259239561,26.69,79854.14,8.6,0.68652,0.0002,24.02579]
[1778259240053,26.69,79854.14,8.6,0.68652,0.0002,24.02579]
[1778259243195,26.69,79856.52,8.6,0.68699,0.0002,24.01111]
[1778259243233,26.69,79856.52,8.6,0.68699,0.0002,24.01111]
[1778259243367,26.69,79857.54,8.6,0.68719,0.0002,24.00482]
[1778259244350,26.69,79857.54,8.6,0.68719,0.0002,24.00482]
[1778259245562,26.69,79857.37,8.6,0.68715,0.0002,24.00588]
[1778259247368,26.69,79857.42,8.6,0.68716,0.0002,24.00558]
[1778259247397,26.69,79858.37,8.6,0.68735,0.0002,23.99972]
[1778259253438,26.69,79855.59,8.6,0.6868,0.0002,24.01691]
[1778259258472,26.69,79852.52,8.6,0.68621,0.0002,24.03572]
[1778259259761,26.69,79851.81,8.6,0.68607,0.0002,24.04005]
[1778259265521,26.69,79849.96,8.6,0.68571,0.0002,24.05126]
[1778259269305,26.69,79850.01,8.6,0.68571,0.0002,24.05114]
[1778259269549,26.69,79843.47,8.6,0.68443,0.0002,24.0912]
[1778259270556,26.69,79834.67,8.6,0.68269,0.0002,24.14464]
[1778259271563,26.69,79831.03,8.6,0.682,0.0002,24.16273]
[1778259275055,26.69,79825.42,8.6,0.68089,0.0002,24.19637]
[1778259277529,26.69,79821.99,8.6,0.68021,0.0002,24.21685]
[1778259278612,26.69,79816.05,8.6,0.67904,0.0002,24.2522]
[1778259282584,26.69,79812.09,8.6,0.67825,0.0002,24.27562]
[1778259283513,26.69,79812.09,8.6,0.67825,0.0002,24.27562]
[1778259284654,26.69,79802.97,8.6,0.67644,0.0002,24.32928]
[1778259289689,26.69,79802.38,8.6,0.67633,0.0002,24.33267]
[1778259291800,26.69,79802.23,8.6,0.6763,0.0002,24.33354]
[1778259291813,26.69,79802.23,8.6,0.6763,0.0002,24.33354]
[1778259292221,26.69,79802.23,8.6,0.6763,0.0002,24.33354]
[1778259292244,26.69,79802.23,8.6,0.6763,0.0002,24.33354]
[1778259292511,26.69,79802.23,8.6,0.6763,0.0002,24.33354]
[1778259292561,26.69,79802.32,8.6,0.67632,0.0002,24.33301]
[1778259293459,26.69,79802.32,8.6,0.67632,0.0002,24.33301]
[1778259293532,26.69,79787.06,8.6,0.67327,0.0002,24.42189]
[1778259293887,26.69,79775.2,8.6,0.6709,0.0002,24.48978]
[1778259294724,26.7,79769.9,8.6,0.66983,0.0002,24.52009]
[1778259296738,26.7,79773.67,8.6,0.67057,0.0002,24.49918]
[1778259298752,26.7,79779.67,8.6,0.67176,0.0002,24.46539]
[1778259303787,26.71,79779.19,8.6,0.67162,0.0002,24.46918]
[1778259305522,26.71,79779.19,8.6,0.67162,0.0002,24.46918]
[1778259305549,26.71,79779.19,8.6,0.67162,0.0002,24.46918]
[1778259305937,26.71,79779.29,8.6,0.67163,0.0002,24.46901]
[1778259306313,26.71,79779.29,8.6,0.67163,0.0002,24.46901]
[1778259306352,26.71,79787.29,8.6,0.67323,0.0002,24.42311]
[1778259307096,26.71,79787.29,8.6,0.67323,0.0002,24.42311]
[1778259307451,26.71,79787.29,8.6,0.67323,0.0002,24.42311]
[1778259307552,26.71,79790.84,8.6,0.67394,0.0002,24.40262]
[1778259309171,26.71,79791.29,8.6,0.67403,0.0002,24.40002]
[1778259309272,26.71,79790.37,8.6,0.67385,0.0002,24.40529]
[1778259309965,26.71,79790.37,8.6,0.67385,0.0002,24.40529]
[1778259315871,26.71,79790.7,8.6,0.67392,0.0002,24.40323]
[1778259320906,26.71,79790.97,8.6,0.67397,0.0002,24.40162]
[1778259321913,26.71,79783.13,8.6,0.67241,0.0002,24.44673]
[1778259322920,26.71,79776.54,8.6,0.67108,0.0002,24.48466]
[1778259323927,26.71,79771.57,8.6,0.67008,0.0002,24.51312]
[1778259328962,26.72,79775.94,8.6,0.67092,0.0002,24.48923]
[1778259333997,26.72,79776.8,8.6,0.67109,0.0002,24.48127]
[1778259336011,26.72,79780.48,8.6,0.67182,0.0002,24.4606]
[1778259341046,26.73,79782.98,8.6,0.67229,0.0002,24.4471]
[1778259346081,26.73,79783.45,8.6,0.67236,0.0002,24.44518]
[1778259351116,26.74,79784.26,8.6,0.67249,0.0002,24.4413]
[1778259356151,26.74,79784.3,8.6,0.67248,0.0002,24.44177]
[1778259361285,26.74,79784.55,8.6,0.67252,0.0002,24.44053]
[1778259361365,26.74,79784.55,8.6,0.67252,0.0002,24.44053]
[1778259361458,26.74,79785.13,8.6,0.67263,0.0002,24.43751]
[1778259362632,26.74,79785.13,8.6,0.67263,0.0002,24.43751]
[1778259362193,26.74,79790.63,8.6,0.67373,0.0002,24.40576]
[1778259362686,26.74,79790.63,8.6,0.67373,0.0002,24.40576]
[1778259363200,26.74,79792.04,8.6,0.67401,0.0002,24.39751]
[1778259364361,26.74,79792.04,8.6,0.67401,0.0002,24.39751]
[1778259364412,26.74,79792.04,8.6,0.67401,0.0002,24.39751]
[1778259364462,26.74,79791.3,8.6,0.67387,0.0002,24.40167]
[1778259366221,26.74,79796.66,8.6,0.67494,0.0002,24.37046]
[1778259371259,26.74,79796.42,8.6,0.67491,0.0002,24.37144]
[1778259374456,26.74,79800.48,8.6,0.67572,0.0002,24.34762]
[1778259375349,26.74,79800.48,8.6,0.67572,0.0002,24.34762]
[1778259377565,26.73,79800.49,8.6,0.67573,0.0002,24.34744]
[1778259379564,26.73,79800.45,8.6,0.67572,0.0002,24.34761]
[1778259382771,26.73,79800.55,8.6,0.67575,0.0002,24.34674]
[1778259382812,26.73,79800.55,8.6,0.67575,0.0002,24.34674]
[1778259383343,26.73,79790.17,8.6,0.67369,0.0002,24.40684]
[1778259384350,26.73,79783.01,8.6,0.67226,0.0002,24.44786]
[1778259389385,26.73,79785.3,8.6,0.67274,0.0002,24.43407]
[1778259394420,26.72,79785.85,8.6,0.67289,0.0002,24.42648]
[1778259399455,26.72,79785.33,8.6,0.67281,0.0002,24.42892]
[1778259404490,26.72,79787.55,8.6,0.67326,0.0002,24.41571]
[1778259409525,26.72,79787.39,8.6,0.67323,0.0002,24.41675]
[1778259414433,26.72,79787.78,8.6,0.67329,0.0002,24.41489]
[1778259414560,26.72,79790.12,8.6,0.67376,0.0002,24.40151]
[1778259415567,26.72,79797.08,8.6,0.67515,0.0002,24.3611]
[1778259420602,26.72,79801.49,8.6,0.67603,0.0002,24.33507]
[1778259422570,26.72,79802.4,8.6,0.67622,0.0002,24.3297]
[1778259422616,26.72,79804.62,8.6,0.67666,0.0002,24.31666]
[1778259423028,26.72,79804.62,8.6,0.67666,0.0002,24.31666]
[1778259423623,26.72,79810.16,8.6,0.67776,0.0002,24.28401]
[1778259424630,26.72,79814.05,8.6,0.67853,0.0002,24.26098]
[1778259428658,26.72,79817.6,8.6,0.67924,0.0002,24.23977]
[1778259433693,26.72,79817.84,8.6,0.6793,0.0002,24.23819]
[1778259435322,26.72,79818.2,8.6,0.67937,0.0002,24.23602]
[1778259436714,26.72,79827.58,8.6,0.68122,0.0002,24.18003]
[1778259437721,26.72,79831.22,8.6,0.68194,0.0002,24.15813]
[1778259440742,26.72,79835.07,8.6,0.6827,0.0002,24.13487]
[1778259443763,26.71,79839.65,8.6,0.68361,0.0002,24.10697]
[1778259448798,26.71,79837.98,8.6,0.68329,0.0002,24.11683]
[1778259453833,26.71,79836.09,8.6,0.68295,0.0002,24.12401]
[1778259456854,26.71,79832.47,8.6,0.68224,0.0002,24.14561]
[1778259460882,26.71,79828.06,8.6,0.68139,0.0002,24.17171]
[1778259465917,26.71,79828.01,8.6,0.68139,0.0002,24.17174]
[1778259470952,26.7,79829.08,8.6,0.68161,0.0002,24.16499]
[1778259473404,26.7,79829.51,8.6,0.68169,0.0002,24.16233]
[1778259473683,26.7,79821.97,8.6,0.68021,0.0002,24.20743]
[1778259474202,26.7,79821.97,8.6,0.68021,0.0002,24.20743]
[1778259474238,26.7,79814.58,8.6,0.67874,0.0002,24.25135]
[1778259479560,26.7,79813.15,8.6,0.67847,0.0002,24.25961]
[1778259484123,26.7,79810.89,8.6,0.67803,0.0002,24.27272]
[1778259484341,26.7,79810.89,8.6,0.67803,0.0002,24.27272]
[1778259484723,26.7,79811.02,8.6,0.67805,0.0002,24.27193]
[1778259486057,26.7,79807.37,8.6,0.67733,0.0002,24.29343]
[1778259488071,26.7,79803.52,8.6,0.67657,0.0002,24.31594]
[1778259490085,26.7,79799.49,8.6,0.67577,0.0002,24.33954]
[1778259495121,26.7,79802.09,8.6,0.67628,0.0002,24.32439]
[1778259500156,26.7,79802.85,8.6,0.67643,0.0002,24.32008]
[1778259505191,26.7,79801.27,8.6,0.67611,0.0002,24.3295]
[1778259510226,26.7,79803.67,8.6,0.67658,0.0002,24.31567]
[1778259515781,26.71,79803.67,8.6,0.67659,0.0002,24.31196]
[1778259515829,26.71,79803.64,8.6,0.67658,0.0002,24.31229]
[1778259516368,26.71,79803.64,8.6,0.67658,0.0002,24.31229]
[1778259516467,26.71,79803.64,8.6,0.67658,0.0002,24.31229]
[1778259517538,26.71,79809.45,8.6,0.67773,0.0002,24.27828]
[1778259522498,26.71,79809.37,8.6,0.67771,0.0002,24.27898]
[1778259522539,26.71,79810.45,8.6,0.67792,0.0002,24.27263]
[1778259522846,26.71,79810.45,8.6,0.67792,0.0002,24.27263]
[1778259523320,26.71,79808.04,8.6,0.67744,0.0002,24.28685]
[1778259525334,26.71,79804.08,8.6,0.67666,0.0002,24.31012]
[1778259528191,26.71,79804.4,8.6,0.67672,0.0002,24.30824]
[1778259528355,26.71,79802.74,8.6,0.67639,0.0002,24.31796]
[1778259530047,26.71,79802.57,8.6,0.67636,0.0002,24.319]
[1778259530369,26.71,79801.24,8.6,0.67609,0.0002,24.32683]
[1778259535404,26.71,79799.74,8.6,0.67579,0.0002,24.33578]
[1778259540440,26.71,79799.25,8.6,0.67568,0.0002,24.33884]
[1778259545474,26.71,79801.85,8.6,0.67619,0.0002,24.32388]
[1778259549494,26.71,79801.25,8.6,0.67607,0.0002,24.32754]
[1778259549551,26.71,79801.25,8.6,0.67607,0.0002,24.32759]
[1778259555544,26.71,79802.08,8.6,0.67623,0.0002,24.3227]
[1778259557558,26.71,79807.04,8.6,0.67722,0.0002,24.29362]
[1778259562594,26.71,79809.35,8.6,0.67767,0.0002,24.28014]
[1778259567629,26.71,79807.41,8.6,0.67728,0.0002,24.29167]
[1778259570489,26.71,79806.24,8.6,0.67705,0.0002,24.29856]
[1778259570707,26.71,79806.24,8.6,0.67705,0.0002,24.29856]
[1778259570726,26.71,79806.24,8.6,0.67705,0.0002,24.29856]
[1778259570791,26.71,79801.49,8.6,0.67611,0.0002,24.32638]
[1778259572664,26.71,79796.73,8.6,0.67518,0.0002,24.35033]
[1778259576692,26.71,79790.3,8.6,0.6739,0.0002,24.38764]
[1778259578706,26.71,79784.21,8.6,0.67268,0.0002,24.42263]
[1778259583400,26.71,79784.97,8.6,0.67284,0.0002,24.41821]
[1778259584439,26.71,79786.87,8.6,0.67322,0.0002,24.40729]
[1778259589788,26.71,79786.51,8.6,0.67314,0.0002,24.40942]
[1778259594823,26.71,79787.65,8.6,0.67337,0.0002,24.40281]
[1778259597844,26.71,79783.51,8.6,0.67255,0.0002,24.42641]
[1778259602880,26.71,79775.61,8.6,0.67098,0.0002,24.4714]
[1778259603887,26.71,79770.6,8.6,0.66996,0.0002,24.50003]
[1778259605901,26.72,79765.96,8.6,0.66902,0.0002,24.52655]
[1778259606908,26.72,79760.93,8.6,0.66801,0.0002,24.55493]
[1778259609929,26.72,79769.33,8.6,0.66968,0.0002,24.50815]
[1778259610936,26.72,79773.79,8.6,0.67057,0.0002,24.48309]
[1778259614400,26.72,79775.16,8.6,0.67083,0.0002,24.47572]
[1778259614809,26.72,79775.16,8.6,0.67083,0.0002,24.47572]
[1778259615058,26.72,79775.37,8.6,0.67086,0.0002,24.47466]
[1778259615263,26.72,79782.6,8.6,0.67231,0.0002,24.43343]
[1778259616522,26.72,79782.6,8.6,0.67231,0.0002,24.43343]
[1778259616545,26.72,79787.93,8.6,0.67338,0.0002,24.40278]
[1778259618993,26.72,79791.85,8.6,0.67416,0.0002,24.38013]
[1778259623172,26.72,79793.39,8.6,0.67446,0.0002,24.37124]
[1778259623224,26.72,79793.39,8.6,0.67446,0.0002,24.37124]
[1778259623243,26.72,79793.39,8.6,0.67446,0.0002,24.37124]
[1778259623271,26.72,79793.49,8.6,0.67448,0.0002,24.37067]
[1778259624033,26.72,79793.49,8.6,0.67448,0.0002,24.37067]
[1778259624055,26.72,79798.38,8.6,0.67546,0.0002,24.34229]
[1778259625035,26.72,79803.09,8.6,0.67639,0.0002,24.31485]
[1778259630057,26.72,79804.44,8.6,0.67667,0.0002,24.30671]
[1778259630070,26.72,79808.23,8.6,0.67742,0.0002,24.28441]
[1778259631640,26.72,79808.23,8.6,0.67742,0.0002,24.28441]
[1778259631816,26.72,79808.23,8.6,0.67742,0.0002,24.28441]
[1778259631822,26.72,79811.21,8.6,0.67804,0.0002,24.26285]
[1778259633564,26.72,79814.85,8.6,0.67876,0.0002,24.2412]
[1778259634098,26.72,79821.97,8.6,0.68017,0.0002,24.1989]
[1778259639133,26.72,79820.76,8.6,0.67994,0.0002,24.20594]
[1778259644168,26.72,79820.32,8.6,0.67986,0.0002,24.20838]
[1778259649203,26.72,79821.01,8.6,0.68,0.0002,24.20408]
[1778259654238,26.72,79820.32,8.6,0.67987,0.0002,24.20801]
[1778259659273,26.72,79821.42,8.6,0.68009,0.0002,24.2014]
[1778259661821,26.72,79822.22,8.6,0.68025,0.0002,24.19664]
[1778259664828,26.72,79825.93,8.6,0.68098,0.0002,24.17451]
[1778259664919,26.72,79830.43,8.6,0.68187,0.0002,24.14741]
[1778259665325,26.72,79843.95,8.6,0.68453,0.0002,24.06559]
[1778259666332,26.72,79850.45,8.6,0.68581,0.0002,24.02576]
[1778259667339,26.71,79850.44,8.6,0.68581,0.0002,24.02577]
[1778259671727,26.71,79851.74,8.6,0.68607,0.0002,24.01769]
[1778259672677,26.71,79852.04,8.6,0.68613,0.0002,24.01571]
[1778259678464,26.71,79849.11,8.6,0.68557,0.0002,24.03335]
[1778259679424,26.71,79844.93,8.6,0.68475,0.0002,24.05874]
[1778259681884,26.71,79842.07,8.6,0.68419,0.0002,24.07611]
[1778259682229,26.71,79844.87,8.6,0.68474,0.0002,24.05895]
[1778259682445,26.71,79849.38,8.6,0.68563,0.0002,24.03139]
[1778259683883,26.71,79849.38,8.6,0.68563,0.0002,24.03139]
[1778259684035,26.71,79851.65,8.6,0.68608,0.0002,24.01741]
[1778259684459,26.71,79854.29,8.6,0.6866,0.0002,24.00118]
[1778259685466,26.71,79858.54,8.6,0.68743,0.0002,23.97491]
[1778259686813,26.71,79858.54,8.6,0.68743,0.0002,23.97491]
[1778259692515,26.71,79863.27,8.6,0.6884,0.0002,23.941]
[1778259694725,26.71,79863.29,8.6,0.68841,0.0002,23.94079]
[1778259694729,26.71,79863.29,8.6,0.68841,0.0002,23.94079]
[1778259695774,26.71,79863.13,8.6,0.68838,0.0002,23.9417]
[1778259696147,26.71,79862.78,8.6,0.68831,0.0002,23.94378]
[1778259696597,26.71,79862.78,8.6,0.68831,0.0002,23.94378]
[1778259696685,26.7,79858.87,8.6,0.68755,0.0002,23.9679]
[1778259697902,26.7,79858.87,8.6,0.68755,0.0002,23.9679]
[1778259698979,26.7,79846.59,8.6,0.68514,0.0002,24.0434]
[1778259703592,26.7,79836.44,8.6,0.68315,0.0002,24.10491]
[1778259704599,26.7,79830.41,8.6,0.68196,0.0002,24.14121]
[1778259706613,26.7,79822.57,8.6,0.68041,0.0002,24.18821]
[1778259708262,26.7,79821.67,8.6,0.68024,0.0002,24.19355]
[1778259709194,26.7,79820.1,8.6,0.67993,0.0002,24.20288]
[1778259711563,26.7,79817.18,8.6,0.67935,0.0002,24.22017]
[1778259713560,26.7,79817.18,8.6,0.67936,0.0002,24.22007]
[1778259718614,26.7,79818.24,8.6,0.67957,0.0002,24.21357]
[1778259719563,26.7,79819.31,8.6,0.67979,0.0002,24.20717]
[1778259721721,26.7,79826.89,8.6,0.68129,0.0002,24.16171]
[1778259722728,26.7,79832.39,8.6,0.68238,0.0002,24.12858]
[1778259726756,26.7,79837.41,8.6,0.68337,0.0002,24.09807]
[1778259728770,26.7,79841.74,8.6,0.68423,0.0002,24.07167]
[1778259730784,26.7,79845.42,8.6,0.68495,0.0002,24.04919]
[1778259733805,26.7,79850.79,8.6,0.68601,0.0002,24.01622]
[1778259738842,26.7,79853.29,8.6,0.6865,0.0002,24.00074]
[1778259744885,26.7,79855.19,8.6,0.68688,0.0002,23.98881]
[1778259745238,26.7,79855.19,8.6,0.68688,0.0002,23.98881]
[1778259745262,26.7,79855.19,8.6,0.68688,0.0002,23.98881]
[1778259745892,26.7,79857.65,8.6,0.68737,0.0002,23.97354]
[1778259747601,26.7,79858.56,8.6,0.68755,0.0002,23.96785]
[1778259747675,26.7,79858.56,8.6,0.68755,0.0002,23.96785]
[1778259747906,26.69,79859.78,8.6,0.68779,0.0002,23.96023]
[1778259749920,26.69,79854.75,8.6,0.68681,0.0002,23.99116]
[1778259754362,26.69,79854.3,8.6,0.68675,0.0002,23.98981]
[1778259754405,26.69,79854.3,8.6,0.68675,0.0002,23.98981]
[1778259754936,26.69,79854.3,8.6,0.68675,0.0002,23.98981]
[1778259756200,26.69,79857.89,8.6,0.68745,0.0002,23.96758]
[1778259756969,26.69,79863.38,8.6,0.68853,0.0002,23.93347]
[1778259759150,26.69,79862.98,8.6,0.68846,0.0002,23.93585]
[1778259759990,26.69,79859.9,8.6,0.68786,0.0002,23.9549]
[1778259762004,26.69,79854.68,8.6,0.68684,0.0002,23.98699]
[1778259767040,26.69,79852.09,8.6,0.68634,0.0002,24.00271]
[1778259772075,26.69,79850.49,8.6,0.68603,0.0002,24.01232]
[1778259773363,26.69,79850.42,8.6,0.68602,0.0002,24.01271]
[1778259777658,26.69,79846.75,8.6,0.6853,0.0002,24.03516]
[1778259780131,26.69,79841.39,8.6,0.68424,0.0002,24.06783]
[1778259781138,26.69,79834.21,8.6,0.68283,0.0002,24.11137]
[1778259785166,26.69,79837.88,8.6,0.68356,0.0002,24.08907]
[1778259787180,26.69,79843.4,8.6,0.68464,0.0002,24.05539]
[1778259792215,26.69,79848.68,8.6,0.68569,0.0002,24.02303]
[1778259793908,26.69,79848.68,8.6,0.68569,0.0002,24.02303]
[1778259794001,26.69,79852.45,8.6,0.68642,0.0002,23.99991]
[1778259794178,26.69,79852.45,8.6,0.68642,0.0002,23.99991]
[1778259794325,26.69,79854.35,8.6,0.6868,0.0002,23.98821]
[1778259795236,26.69,79858.84,8.6,0.68768,0.0002,23.96048]
[1778259800271,26.69,79858.21,8.6,0.68755,0.0002,23.96444]
[1778259804069,26.69,79859.54,8.6,0.68781,0.0002,23.95623]
[1778259804299,26.69,79857.79,8.6,0.68747,0.0002,23.96708]
[1778259809334,26.69,79856.45,8.6,0.68721,0.0002,23.97523]
[1778259811575,26.69,79856.84,8.6,0.68729,0.0002,23.97278]
[1778259811632,26.69,79857.51,8.6,0.68744,0.0002,23.96465]
[1778259814369,26.69,79860.99,8.6,0.68813,0.0002,23.94304]
[1778259819404,26.68,79859.87,8.6,0.68791,0.0002,23.94985]
[1778259822929,26.68,79860.51,8.6,0.68804,0.0002,23.94582]
[1778259822963,26.68,79859.35,8.6,0.68781,0.0002,23.95295]
[1778259823925,26.68,79859.35,8.6,0.68781,0.0002,23.95295]
[1778259824439,26.68,79854.2,8.6,0.6868,0.0002,23.98474]
[1778259826453,26.68,79850.61,8.6,0.6861,0.0002,24.0067]
[1778259830130,26.68,79844.41,8.6,0.68489,0.0002,24.04446]
[1778259830481,26.68,79836.8,8.6,0.68339,0.0002,24.09079]
[1778259831488,26.68,79830.19,8.6,0.68209,0.0002,24.13072]
[1778259833502,26.68,79831.91,8.6,0.68243,0.0002,24.12017]
[1778259835516,26.68,79836.39,8.6,0.68332,0.0002,24.09298]
[1778259840551,26.68,79837.46,8.6,0.68354,0.0002,24.08623]
[1778259845586,26.68,79838.16,8.6,0.68369,0.0002,24.08176]
[1778259850621,26.68,79839.59,8.6,0.68397,0.0002,24.07288]
[1778259852635,26.68,79834.9,8.6,0.68305,0.0002,24.10135]
[1778259857670,26.68,79833.36,8.6,0.68275,0.0002,24.11037]
[1778259860691,26.68,79837.61,8.6,0.6836,0.0002,24.08449]
[1778259861698,26.67,79841.93,8.6,0.68445,0.0002,24.05811]
[1778259866734,26.67,79844.31,8.6,0.68493,0.0002,24.04331]
[1778259868748,26.67,79848.17,8.6,0.68569,0.0002,24.01952]
[1778259872913,26.67,79852.29,8.6,0.68653,0.0002,23.99003]
[1778259875994,26.67,79854.94,8.6,0.68705,0.0002,23.97361]
[1778259876047,26.67,79854.94,8.6,0.68705,0.0002,23.97361]
[1778259876087,26.67,79855.09,8.6,0.68708,0.0002,23.97265]
[1778259877811,26.67,79859.6,8.6,0.68797,0.0002,23.94462]
[1778259879849,26.67,79860.72,8.6,0.68819,0.0002,23.93759]
[1778259879905,26.67,79860.72,8.6,0.68819,0.0002,23.93759]
[1778259879989,26.67,79860.72,8.6,0.68819,0.0002,23.93759]
[1778259880300,26.67,79863.12,8.6,0.68867,0.0002,23.9226]
[1778259880444,26.67,79863.12,8.6,0.68867,0.0002,23.9226]
[1778259880837,26.67,79873.1,8.6,0.69062,0.0002,23.8601]
[1778259882850,26.67,79876.94,8.6,0.69137,0.0002,23.83584]
[1778259884864,26.67,79881.93,8.6,0.69235,0.00019,23.80418]
[1778259885871,26.67,79886.69,8.6,0.69328,0.00019,23.77391]
[1778259888892,26.67,79890.14,8.6,0.69395,0.00019,23.75182]
[1778259893927,26.67,79887.91,8.6,0.69353,0.00019,23.76581]
[1778259895460,26.67,79885.01,8.6,0.69296,0.00019,23.78418]
[1778259895533,26.67,79885.01,8.6,0.69296,0.00019,23.78418]
[1778259896206,26.67,79885.01,8.6,0.69296,0.00019,23.78418]
[1778259895941,26.67,79880.05,8.6,0.692,0.00019,23.81552]
[1778259896948,26.66,79876.86,8.6,0.69138,0.0002,23.83555]
[1778259901449,26.66,79876.72,8.6,0.69136,0.0002,23.83618]
[1778259901983,26.66,79881.94,8.6,0.69238,0.00019,23.80316]
[1778259902990,26.66,79889.52,8.6,0.69386,0.00019,23.75493]
[1778259903997,26.66,79894.19,8.6,0.69477,0.00019,23.72507]
[1778259908176,26.66,79898.24,8.6,0.69555,0.00019,23.69902]
[1778259912073,26.66,79902.27,8.6,0.69635,0.00019,23.67267]
[1778259914086,26.66,79896.27,8.6,0.69519,0.00019,23.7111]
[1778259914653,26.66,79896.27,8.6,0.69519,0.00019,23.7111]
[1778259914778,26.66,79896.27,8.6,0.69519,0.00019,23.7111]
[1778259915055,26.66,79896.27,8.6,0.69519,0.00019,23.7111]
[1778259915093,26.66,79886.56,8.6,0.6933,0.00019,23.77306]
[1778259915681,26.66,79886.56,8.6,0.6933,0.00019,23.77306]
[1778259916100,26.66,79880.0,8.6,0.69203,0.00019,23.81457]
[1778259918689,26.66,79879.05,8.6,0.69184,0.00019,23.82053]
[1778259919169,26.66,79879.05,8.6,0.69184,0.00019,23.82053]
[1778259919137,26.66,79880.69,8.6,0.69216,0.00019,23.81018]
[1778259920138,26.66,79889.16,8.6,0.69381,0.00019,23.75636]
[1778259925173,26.66,79890.68,8.6,0.69411,0.00019,23.74669]
[1778259927187,26.66,79894.07,8.6,0.69477,0.00019,23.72493]
[1778259929201,26.66,79888.92,8.6,0.69377,0.00019,23.75774]
[1778259930254,26.66,79888.92,8.6,0.69377,0.00019,23.75774]
[1778259930208,26.66,79883.74,8.6,0.69276,0.00019,23.79061]
[1778259930328,26.66,79883.74,8.6,0.69276,0.00019,23.79061]
[1778259931216,26.66,79875.22,8.6,0.69113,0.0002,23.84051]
[1778259931673,26.66,79875.22,8.6,0.69113,0.0002,23.84051]
[1778259932222,26.66,79868.45,8.6,0.6898,0.0002,23.88301]
[1778259934677,26.66,79866.88,8.6,0.6895,0.0002,23.89274]
[1778259935244,26.66,79867.28,8.6,0.68958,0.0002,23.89019]
[1778259935649,26.66,79867.28,8.6,0.68958,0.0002,23.89019]
[1778259936078,26.66,79867.28,8.6,0.68958,0.0002,23.89019]
[1778259936251,26.66,79872.51,8.6,0.6906,0.0002,23.85737]
[1778259937027,26.66,79872.51,8.6,0.6906,0.0002,23.85737]
[1778259937072,26.66,79872.51,8.6,0.6906,0.0002,23.85734]
[1778259937518,26.66,79872.51,8.6,0.6906,0.0002,23.85734]
[1778259939807,26.66,79877.98,8.6,0.69167,0.0002,23.82289]
[1778259945314,26.65,79881.88,8.6,0.69245,0.00019,23.79777]
[1778259950093,26.65,79885.68,8.6,0.69319,0.00019,23.77346]
[1778259951356,26.65,79891.03,8.6,0.69423,0.00019,23.7393]
[1778259955384,26.65,79895.76,8.6,0.69516,0.00019,23.70888]
[1778259958405,26.65,79899.59,8.6,0.6959,0.00019,23.68422]
[1778259959325,26.65,79899.59,8.6,0.6959,0.00019,23.68422]
[1778259959868,26.65,79903.93,8.6,0.69674,0.00019,23.65621]
[1778259960832,26.65,79903.93,8.6,0.69674,0.00019,23.65621]
[1778259961428,26.65,79906.27,8.6,0.6972,0.00019,23.64105]
[1778259961666,26.65,79906.27,8.6,0.6972,0.00019,23.64105]
[1778259961801,26.65,79906.27,8.6,0.6972,0.00019,23.64105]
[1778259961835,26.65,79906.27,8.6,0.6972,0.00019,23.64105]
[1778259962164,26.65,79906.27,8.6,0.6972,0.00019,23.64105]
[1778259962247,26.65,79906.67,8.6,0.69728,0.00019,23.63843]
[1778259962677,26.65,79906.67,8.6,0.69728,0.00019,23.63843]
[1778259962985,26.65,79911.9,8.6,0.69829,0.00019,23.60451]
[1778259963328,26.65,79911.9,8.6,0.69829,0.00019,23.60451]
[1778259963396,26.65,79911.9,8.6,0.69829,0.00019,23.60451]
[1778259963827,26.65,79911.9,8.6,0.69829,0.00019,23.60451]
[1778259963985,26.65,79911.9,8.6,0.69829,0.00019,23.60451]
[1778259964328,26.65,79914.5,8.6,0.69879,0.00019,23.58761]
[1778259964450,26.65,79914.5,8.6,0.69879,0.00019,23.58761]
[1778259965271,26.65,79910.71,8.6,0.69806,0.00019,23.61224]
[1778259966469,26.65,79905.95,8.6,0.69714,0.00019,23.64307]
[1778259967834,26.65,79905.95,8.6,0.69714,0.00019,23.64307]
[1778259968333,26.65,79905.14,8.6,0.69698,0.00019,23.64823]
[1778259973417,26.65,79901.67,8.6,0.69631,0.00019,23.67056]
[1778259979568,26.65,79898.76,8.6,0.69576,0.00019,23.68885]
[1778259984603,26.65,79899.16,8.6,0.69585,0.00019,23.686]
[1778259986359,26.65,79900.02,8.6,0.69602,0.00019,23.68041]
[1778259986617,26.65,79904.36,8.6,0.69686,0.00019,23.65238]
[1778259987358,26.65,79904.36,8.6,0.69686,0.00019,23.65238]
[1778259990647,26.65,79897.47,8.6,0.69552,0.00019,23.6967]
[1778259993668,26.65,79894.08,8.6,0.69489,0.00019,23.71436]
[1778259995682,26.65,79890.45,8.6,0.69419,0.00019,23.73743]
[1778259997696,26.65,79896.0,8.6,0.69527,0.00019,23.70187]
[1778260002731,26.65,79899.45,8.6,0.69594,0.00019,23.67975]
[1778260004882,26.65,79899.47,8.6,0.69594,0.00019,23.67964]
[1778260004890,26.65,79899.47,8.6,0.69594,0.00019,23.67964]
[1778260005383,26.65,79900.37,8.6,0.69612,0.00019,23.67384]
[1778260005383,26.65,79900.37,8.6,0.69612,0.00019,23.67384]
[1778260005881,26.65,79900.37,8.6,0.69612,0.00019,23.67384]
[1778260005933,26.65,79906.2,8.6,0.69725,0.00019,23.63609]
[1778260006759,26.65,79911.05,8.6,0.69819,0.00019,23.60464]
[1778260007884,26.65,79911.05,8.6,0.69819,0.00019,23.60464]
[1778260008382,26.64,79911.71,8.6,0.69832,0.00019,23.60022]
[1778260008810,26.64,79911.71,8.6,0.69832,0.00019,23.60022]
[1778260010887,26.64,79911.84,8.6,0.69835,0.00019,23.59929]
[1778260010887,26.64,79911.84,8.6,0.69835,0.00019,23.59929]
[1778260012389,26.64,79911.78,8.6,0.69834,0.00019,23.59959]
[1778260016134,26.64,79911.41,8.6,0.69827,0.00019,23.60184]
[1778260016141,26.64,79911.41,8.6,0.69827,0.00019,23.60184]
[1778260016154,26.64,79913.6,8.6,0.6987,0.00019,23.58755]
[1778260016489,26.64,79913.6,8.6,0.6987,0.00019,23.58755]
[1778260016838,26.64,79913.6,8.6,0.6987,0.00019,23.58755]
[1778260016908,26.64,79920.01,8.6,0.69993,0.00019,23.54563]
[1778260017836,26.64,79925.72,8.6,0.70103,0.00019,23.50816]
[1778260018843,26.64,79933.65,8.6,0.70259,0.00019,23.45477]
[1778260019850,26.64,79934.33,8.6,0.70272,0.00019,23.45018]
[1778260024885,26.64,79933.57,8.6,0.70257,0.00019,23.45519]
[1778260028782,26.64,79933.95,8.6,0.70265,0.00019,23.45267]
[1778260031937,26.64,79928.79,8.6,0.70165,0.00019,23.48681]
[1778260036972,26.64,79926.01,8.6,0.70113,0.00019,23.50489]
[1778260037563,26.64,79926.01,8.6,0.70113,0.00019,23.50489]
[1778260042430,26.64,79926.02,8.6,0.70114,0.00019,23.5046]
[1778260042482,26.64,79926.02,8.6,0.70114,0.00019,23.5046]
[1778260043078,26.64,79926.02,8.6,0.70114,0.00019,23.5046]
[1778260043137,26.64,79919.17,8.6,0.69982,0.00019,23.54951]
[1778260043431,26.64,79919.17,8.6,0.69982,0.00019,23.54951]
[1778260043931,26.64,79919.17,8.6,0.69982,0.00019,23.54951]
[1778260044088,26.64,79919.17,8.6,0.69982,0.00019,23.54951]
[1778260044189,26.64,79915.56,8.6,0.69912,0.00019,23.57301]
[1778260046937,26.63,79913.87,8.6,0.6988,0.00019,23.58378]
[1778260047437,26.63,79915.61,8.6,0.69914,0.00019,23.57229]
[1778260050364,26.63,79908.23,8.6,0.69772,0.00019,23.6201]
[1778260051070,26.63,79904.77,8.6,0.69708,0.00019,23.63858]
[1778260056320,26.63,79904.71,8.6,0.69707,0.00019,23.63886]
[1778260056105,26.63,79899.75,8.6,0.69611,0.00019,23.67087]
[1778260059126,26.63,79895.14,8.6,0.69522,0.00019,23.70032]
[1778260065168,26.63,79887.26,8.6,0.6937,0.00019,23.75019]
[1778260070203,26.63,79887.23,8.6,0.69371,0.00019,23.74977]
[1778260075239,26.62,79891.64,8.6,0.69459,0.00019,23.72107]
[1778260080273,26.62,79889.91,8.6,0.69426,0.00019,23.73175]
[1778260081281,26.62,79885.09,8.6,0.69333,0.00019,23.76241]
[1778260082849,26.62,79883.19,8.6,0.69296,0.0002,23.77438]
[1778260086571,26.62,79882.95,8.6,0.69293,0.0002,23.7754]
[1778260086983,26.62,79882.95,8.6,0.69293,0.0002,23.7754]
[1778260086984,26.62,79882.95,8.6,0.69293,0.0002,23.7754]
[1778260087322,26.62,79876.45,8.6,0.69166,0.0002,23.81651]
[1778260088329,26.62,79867.77,8.6,0.68996,0.0002,23.87115]
[1778260089336,26.62,79862.03,8.6,0.68884,0.0002,23.907]
[1778260089939,26.62,79862.03,8.6,0.68884,0.0002,23.907]
[1778260090343,26.62,79857.41,8.6,0.68793,0.0002,23.93568]
[1778260094321,26.62,79858.28,8.6,0.68812,0.0002,23.92994]
[1778260094322,26.62,79858.28,8.6,0.68812,0.0002,23.92994]
[1778260094372,26.62,79859.68,8.6,0.68839,0.0002,23.92111]
[1778260095379,26.61,79864.23,8.6,0.68929,0.0002,23.89261]
[1778260098400,26.61,79868.19,8.6,0.69007,0.0002,23.86757]
[1778260098969,26.61,79868.19,8.6,0.69007,0.0002,23.86757]
[1778260099407,26.61,79870.23,8.6,0.69048,0.0002,23.85455]
[1778260102648,26.61,79872.07,8.6,0.69085,0.0002,23.84244]
[1778260103260,26.61,79872.07,8.6,0.69085,0.0002,23.84244]
[1778260106765,26.61,79872.27,8.6,0.69091,0.0002,23.84064]
[1778260106896,26.61,79872.27,8.6,0.69091,0.0002,23.84064]
[1778260106979,26.61,79870.87,8.6,0.69064,0.0002,23.84929]
[1778260107869,26.61,79870.87,8.6,0.69064,0.0002,23.84929]
[1778260108470,26.61,79860.95,8.6,0.6887,0.0002,23.91114]
[1778260113505,26.6,79859.52,8.6,0.68846,0.0002,23.91563]
[1778260118586,26.6,79861.05,8.6,0.68878,0.0002,23.90565]
[1778260120555,26.6,79857.22,8.6,0.68803,0.0002,23.9292]
[1778260125590,26.6,79859.0,8.6,0.6884,0.0002,23.9175]
[1778260130860,26.59,79858.32,8.6,0.68828,0.0002,23.92126]
[1778260132639,26.59,79851.5,8.6,0.68695,0.0002,23.96322]
[1778260137674,26.59,79852.84,8.6,0.68724,0.0002,23.95415]
[1778260142709,26.58,79847.0,8.6,0.68611,0.0002,23.98958]
[1778260144723,26.58,79851.1,8.6,0.68693,0.0002,23.96377]
[1778260149758,26.58,79850.14,8.6,0.68677,0.0002,23.96865]
[1778260155474,26.57,79848.43,8.6,0.68646,0.0002,23.97841]
[1778260157820,26.57,79844.0,8.6,0.68561,0.0002,24.00493]
[1778260159834,26.57,79853.59,8.6,0.68752,0.0002,23.94517]
[1778260160841,26.57,79857.12,8.6,0.68822,0.0002,23.92301]
[1778260165876,26.56,79860.19,8.6,0.68885,0.0002,23.903]
[1778260170911,26.56,79858.88,8.6,0.68861,0.0002,23.91037]
[1778260174304,26.56,79858.83,8.6,0.68864,0.0002,23.90646]
[1778260175024,26.56,79859.34,8.6,0.68875,0.0002,23.90296]
[1778260175125,26.55,79862.93,8.6,0.68946,0.0002,23.88025]
[1778260176572,26.55,79863.33,8.6,0.68954,0.0002,23.87774]
[1778260177500,26.55,79859.94,8.6,0.68888,0.0002,23.89856]
[1778260177846,26.55,79859.94,8.6,0.68888,0.0002,23.89856]
[1778260177860,26.55,79859.94,8.6,0.68888,0.0002,23.89856]
[1778260177914,26.55,79859.94,8.6,0.68888,0.0002,23.89856]
[1778260178144,26.55,79834.15,8.6,0.68379,0.0002,24.05796]
[1778260178906,26.55,79834.15,8.6,0.68379,0.0002,24.05796]
[1778260178970,26.55,79821.16,8.6,0.68121,0.0002,24.13682]
[1778260180170,26.55,79820.41,8.6,0.68107,0.0002,24.14123]
[1778260186021,26.55,79818.44,8.6,0.6807,0.0002,24.15218]
[1778260188035,26.55,79813.48,8.6,0.67972,0.0002,24.1818]
[1778260191336,26.54,79812.13,8.6,0.67947,0.0002,24.18936]
[1778260191401,26.54,79812.08,8.6,0.67946,0.0002,24.18948]
[1778260191611,26.54,79812.08,8.6,0.67946,0.0002,24.18948]
[1778260193070,26.54,79808.05,8.6,0.67867,0.0002,24.21318]
[1778260193681,26.54,79808.05,8.6,0.67867,0.0002,24.21318]
[1778260195509,26.54,79808.9,8.6,0.67885,0.0002,24.20791]
[1778260195858,26.54,79810.44,8.6,0.67916,0.0002,24.19853]
[1778260201126,26.53,79811.92,8.6,0.67949,0.0002,24.18861]
[1778260202136,26.53,79811.92,8.6,0.67949,0.0002,24.18861]
[1778260204147,26.53,79807.93,8.6,0.67871,0.0002,24.21193]
[1778260205154,26.53,79802.08,8.6,0.67755,0.0002,24.24653]
[1778260210430,26.52,79802.18,8.6,0.67759,0.0002,24.2451]
[1778260211196,26.52,79790.82,8.6,0.67533,0.0002,24.31169]
[1778260216233,26.51,79795.29,8.6,0.67627,0.0002,24.28417]
[1778260219254,26.51,79788.18,8.6,0.67486,0.0002,24.32526]
[1778260223594,26.51,79786.25,8.6,0.67451,0.0002,24.33553]
[1778260223869,26.51,79786.25,8.6,0.67451,0.0002,24.33553]
[1778260224291,26.5,79774.97,8.6,0.67224,0.0002,24.40085]
[1778260224612,26.5,79774.97,8.6,0.67224,0.0002,24.40085]
[1778260224665,26.5,79774.97,8.6,0.67224,0.0002,24.40085]
[1778260224780,26.5,79774.97,8.6,0.67224,0.0002,24.40085]
[1778260225088,26.5,79774.97,8.6,0.67224,0.0002,24.40085]
[1778260225298,26.49,79766.68,8.6,0.67062,0.0002,24.44676]
[1778260225829,26.49,79766.68,8.6,0.67062,0.0002,24.44676]
[1778260226291,26.49,79766.68,8.6,0.67062,0.0002,24.44676]
[1778260227312,26.48,79762.01,8.6,0.66976,0.0002,24.47113]
[1778260230913,26.48,79764.56,8.6,0.67029,0.0002,24.45594]
[1778260231577,26.48,79764.89,8.6,0.67039,0.0002,24.45005]
[1778260232174,26.48,79764.89,8.6,0.67039,0.0002,24.45005]
[1778260232347,26.48,79759.92,8.6,0.66939,0.0002,24.47825]
[1778260237382,26.47,79760.62,8.6,0.66956,0.0002,24.47331]
[1778260242417,26.46,79758.6,8.6,0.66918,0.0002,24.48385]
[1778260243248,26.46,79758.6,8.6,0.66918,0.0002,24.48385]
[1778260243488,26.46,79758.6,8.6,0.66918,0.0002,24.48385]
[1778260243424,26.46,79752.48,8.6,0.66795,0.0002,24.51834]
[1778260244431,26.46,79746.93,8.6,0.66683,0.0002,24.54938]
[1778260245438,26.45,79742.41,8.6,0.66597,0.0002,24.57276]
[1778260246751,26.44,79741.33,8.6,0.66583,0.0002,24.57669]
[1778260247361,26.44,79741.33,8.6,0.66583,0.0002,24.57669]
[1778260253467,26.38,79742.97,8.6,0.66646,0.0002,24.55882]
[1778260253586,26.38,79742.97,8.6,0.66646,0.0002,24.55882]
[1778260254501,26.38,79737.54,8.6,0.66536,0.0002,24.58891]
[1778260255305,26.38,79737.54,8.6,0.66536,0.0002,24.58891]
[1778260260543,26.38,79735.61,8.6,0.665,0.0002,24.59885]
[1778260263564,26.37,79739.77,8.6,0.66587,0.0002,24.57508]
[1778260266585,26.37,79734.31,8.6,0.66477,0.0002,24.6051]
[1778260266908,26.37,79734.31,8.6,0.66477,0.0002,24.6051]
[1778260268217,26.37,79730.72,8.6,0.66404,0.0002,24.62488]
[1778260273634,26.36,79729.55,8.6,0.66383,0.0002,24.63041]
[1778260279420,26.36,79729.3,8.6,0.6638,0.00021,24.63124]
[1778260279676,26.36,79734.36,8.6,0.66485,0.0002,24.60284]
[1778260280782,26.36,79734.36,8.6,0.66485,0.0002,24.60284]
[1778260280804,26.36,79734.53,8.6,0.66488,0.0002,24.60178]
[1778260281968,26.36,79734.53,8.6,0.66488,0.0002,24.60178]
[1778260282069,26.36,79732.98,8.6,0.66457,0.0002,24.6103]
[1778260284404,26.35,79730.63,8.6,0.66409,0.0002,24.62326]
[1778260288164,26.35,79726.93,8.6,0.66336,0.00021,24.64314]
[1778260292768,26.34,79730.86,8.6,0.66422,0.00021,24.61641]
[1778260297803,26.34,79732.06,8.6,0.6645,0.00021,24.6089]
[1778260302838,26.33,79730.59,8.6,0.66422,0.00021,24.61628]
[1778260307873,26.33,79732.69,8.6,0.66468,0.00021,24.60377]
[1778260309487,26.33,79732.69,8.6,0.66468,0.00021,24.60377]
[1778260309887,26.33,79739.76,8.6,0.66614,0.0002,24.56386]
[1778260310730,26.33,79739.76,8.6,0.66614,0.0002,24.56386]
[1778260314520,26.32,79742.24,8.6,0.66666,0.0002,24.54954]
[1778260316983,26.32,79741.37,8.6,0.66649,0.0002,24.5541]
[1778260323272,26.32,79741.16,8.6,0.66648,0.0002,24.55449]
[1778260323669,26.32,79741.16,8.6,0.66648,0.0002,24.55449]
[1778260324274,26.32,79741.18,8.6,0.66649,0.0002,24.55409]
[1778260324316,26.31,79748.37,8.6,0.66797,0.0002,24.51324]
[1778260324811,26.31,79748.37,8.6,0.66797,0.0002,24.51324]
[1778260325292,26.31,79748.37,8.6,0.66797,0.0002,24.51324]
[1778260325319,26.31,79756.18,8.6,0.66956,0.0002,24.46858]
[1778260331040,26.31,79752.4,8.6,0.66881,0.0002,24.48966]
[1778260332682,26.31,79752.4,8.6,0.66881,0.0002,24.48966]
[1778260332774,26.31,79751.87,8.6,0.66871,0.0002,24.49256]
[1778260333256,26.31,79751.87,8.6,0.66871,0.0002,24.49256]
[1778260333348,26.31,79760.15,8.6,0.67041,0.0002,24.4448]
[1778260333679,26.31,79760.15,8.6,0.67041,0.0002,24.4448]
[1778260333712,26.31,79760.15,8.6,0.67041,0.0002,24.4448]
[1778260334064,26.31,79773.47,8.6,0.67311,0.0002,24.3675]
[1778260335071,26.31,79777.66,8.6,0.67397,0.0002,24.34274]
[1778260336080,26.31,79778.18,8.6,0.67408,0.0002,24.33953]
[1778260340574,26.3,79780.04,8.6,0.67448,0.0002,24.32809]
[1778260341812,26.3,79783.49,8.6,0.67519,0.0002,24.30738]
[1778260342059,26.3,79783.49,8.6,0.67519,0.0002,24.30738]
[1778260342122,26.3,79776.05,8.6,0.67368,0.0002,24.35105]
[1778260344510,26.3,79773.88,8.6,0.67325,0.0002,24.36364]
[1778260345095,26.3,79773.3,8.6,0.67314,0.0002,24.36678]
[1778260345116,26.3,79773.3,8.6,0.67314,0.0002,24.36678]
[1778260345990,26.3,79771.55,8.6,0.67279,0.0002,24.37683]
[1778260351186,26.29,79770.21,8.6,0.67256,0.0002,24.37993]
[1778260351742,26.29,79770.21,8.6,0.67256,0.0002,24.37993]
[1778260352824,26.29,79772.01,8.6,0.67293,0.0002,24.36925]
[1778260358235,26.29,79773.88,8.6,0.67335,0.0002,24.3572]
[1778260363270,26.28,79774.25,8.6,0.67345,0.0002,24.35422]
[1778260368426,26.28,79775.46,8.6,0.67372,0.0002,24.34651]
[1778260369312,26.28,79780.08,8.6,0.67467,0.0002,24.31902]
[1778260374347,26.27,79780.69,8.6,0.67481,0.0002,24.31473]
[1778260379382,26.27,79779.8,8.6,0.67465,0.0002,24.31932]
[1778260381396,26.27,79776.16,8.6,0.67393,0.0002,24.34046]
[1778260386431,26.26,79777.79,8.6,0.67428,0.0002,24.33009]
[1778260388448,26.26,79786.39,8.6,0.67604,0.0002,24.27885]
[1778260389455,26.26,79790.74,8.6,0.67692,0.0002,24.25274]
[1778260394288,26.26,79791.8,8.6,0.67716,0.0002,24.24577]
[1778260395497,26.25,79799.8,8.6,0.67879,0.0002,24.19741]
[1778260396594,26.25,79799.8,8.6,0.67879,0.0002,24.19741]
[1778260398219,26.25,79802.82,8.6,0.67941,0.0002,24.17883]
[1778260398587,26.25,79802.82,8.6,0.67941,0.0002,24.17883]
[1778260400352,26.25,79806.73,8.6,0.6802,0.0002,24.15483]
[1778260400610,26.25,79806.73,8.6,0.6802,0.0002,24.15483]
[1778260408590,26.25,79801.19,8.6,0.67913,0.0002,24.18716]
[1778260413625,26.24,79800.8,8.6,0.67909,0.0002,24.18485]
[1778260418660,26.24,79800.14,8.6,0.67899,0.0002,24.18779]
[1778260419753,26.23,79795.62,8.6,0.67809,0.0002,24.21483]
[1778260420674,26.23,79791.79,8.6,0.67732,0.0002,24.23759]
[1778260421681,26.23,79787.97,8.6,0.67655,0.0002,24.26026]
[1778260423564,26.23,79787.43,8.6,0.67645,0.0002,24.26328]
[1778260430744,26.19,79783.35,8.6,0.67583,0.0002,24.28096]
[1778260438065,26.19,79783.3,8.6,0.67585,0.0002,24.28039]
[1778260443835,26.18,79776.76,8.6,0.67457,0.0002,24.31772]
[1778260445849,26.18,79773.0,8.6,0.67381,0.0002,24.33977]
[1778260447863,26.18,79777.43,8.6,0.67472,0.0002,24.31324]
[1778260450884,26.18,79783.62,8.6,0.676,0.0002,24.27599]
[1778260455040,26.17,79786.08,8.6,0.67652,0.0002,24.26067]
[1778260455141,26.17,79789.62,8.6,0.67724,0.0002,24.23946]
[1778260456940,26.17,79793.32,8.6,0.678,0.0002,24.21696]
[1778260460606,26.17,79796.64,8.6,0.67868,0.0002,24.1966]
[1778260461705,26.17,79801.63,8.6,0.67971,0.0002,24.16578]
[1778260461975,26.17,79814.67,8.6,0.68234,0.0002,24.08597]
[1778260462982,26.17,79819.32,8.6,0.68328,0.0002,24.05716]
[1778260468017,26.16,79822.21,8.6,0.68388,0.0002,24.03861]
[1778260469014,26.16,79822.21,8.6,0.68388,0.0002,24.03861]
[1778260469226,26.16,79822.21,8.6,0.68388,0.0002,24.03861]
[1778260469278,26.16,79822.21,8.6,0.68388,0.0002,24.03861]
[1778260469366,26.16,79825.33,8.6,0.68452,0.0002,24.01907]
[1778260470033,26.16,79832.21,8.6,0.6859,0.0002,23.97589]
[1778260473080,26.16,79833.04,8.6,0.6861,0.0002,23.9666]
[1778260474922,26.16,79833.15,8.6,0.68613,0.0002,23.96553]
[1778260475065,26.16,79833.15,8.6,0.68613,0.0002,23.96553]
[1778260475068,26.16,79837.01,8.6,0.68691,0.0002,23.94104]
[1778260476075,26.16,79841.68,8.6,0.68786,0.0002,23.91136]
[1778260476893,26.16,79841.68,8.6,0.68786,0.0002,23.91136]
[1778260477067,26.16,79841.68,8.6,0.68786,0.0002,23.91136]
[1778260477513,26.16,79841.68,8.6,0.68786,0.0002,23.91136]
[1778260483124,26.15,79845.03,8.6,0.68855,0.0002,23.88918]
[1778260483883,26.15,79845.03,8.6,0.68855,0.0002,23.88918]
[1778260488219,26.15,79843.03,8.6,0.68818,0.0002,23.90109]
[1778260490735,26.15,79843.56,8.6,0.6883,0.0002,23.89729]
[1778260494469,26.14,79840.65,8.6,0.68774,0.0002,23.91492]
[1778260496215,26.14,79845.3,8.6,0.6887,0.0002,23.8845]
[1778260499010,26.14,79844.01,8.6,0.68846,0.0002,23.89205]
[1778260500267,26.13,79842.72,8.6,0.68821,0.0002,23.89992]
[1778260506285,26.13,79842.8,8.6,0.68828,0.0002,23.89764]
[1778260509791,26.12,79842.67,8.6,0.68827,0.0002,23.89796]
[1778260510792,26.12,79848.23,8.6,0.68941,0.0002,23.86176]
[1778260511320,26.12,79852.39,8.6,0.69024,0.0002,23.83516]
[1778260516355,26.11,79854.56,8.6,0.69071,0.0002,23.81989]
[1778260518369,26.11,79859.54,8.6,0.69172,0.0002,23.78731]
[1778260520537,26.11,79860.51,8.6,0.69193,0.0002,23.78057]
[1778260521390,26.11,79866.47,8.6,0.69312,0.0002,23.74175]
[1778260522397,26.11,79869.98,8.6,0.69383,0.0002,23.71851]
[1778260527433,26.1,79870.68,8.6,0.694,0.0002,23.71306]
[1778260532471,26.1,79870.29,8.6,0.69397,0.0002,23.71077]
[1778260535386,26.1,79870.57,8.6,0.69404,0.0002,23.70858]
[1778260540527,26.09,79866.07,8.6,0.69318,0.0002,23.73666]
[1778260545564,26.09,79867.8,8.6,0.69355,0.0002,23.72435]
[1778260550600,26.08,79867.19,8.6,0.69346,0.0002,23.72729]
[1778260555634,26.08,79866.92,8.6,0.69344,0.0002,23.7279]
[1778260560669,26.07,79866.91,8.6,0.69347,0.0002,23.72671]
[1778260565704,26.06,79867.07,8.6,0.69355,0.0002,23.7243]
[1778260570739,26.06,79863.0,8.6,0.69277,0.0002,23.74954]
[1778260573983,26.06,79863.48,8.6,0.69289,0.0002,23.74575]
[1778260574094,26.06,79863.48,8.6,0.69289,0.0002,23.74575]
[1778260574241,26.06,79863.48,8.6,0.69289,0.0002,23.74575]
[1778260574548,26.06,79863.48,8.6,0.69289,0.0002,23.74575]
[1778260574883,26.06,79863.48,8.6,0.69289,0.0002,23.74575]
[1778260574767,26.05,79853.59,8.6,0.69092,0.0002,23.80952]
[1778260575774,26.05,79841.37,8.6,0.68847,0.0002,23.88764]
[1778260576146,26.05,79841.37,8.6,0.68847,0.0002,23.88764]
[1778260576781,26.05,79838.44,8.6,0.68789,0.0002,23.90609]
[1778260577065,26.05,79838.44,8.6,0.68789,0.0002,23.90609]
[1778260580809,26.05,79832.92,8.6,0.68681,0.0002,23.94017]
[1778260581379,26.05,79832.92,8.6,0.68681,0.0002,23.94017]
[1778260581817,26.05,79836.35,8.6,0.6875,0.0002,23.91821]
[1778260586851,26.04,79838.24,8.6,0.68792,0.0002,23.90515]
[1778260588865,26.04,79845.39,8.6,0.68937,0.0002,23.85909]
[1778260589872,26.04,79848.96,8.6,0.69009,0.0002,23.8359]
[1778260590615,26.04,79848.96,8.6,0.69009,0.0002,23.8359]
[1778260590879,26.04,79857.23,8.6,0.69176,0.0002,23.78229]
[1778260592277,26.04,79859.95,8.6,0.69233,0.0002,23.76051]
[1778260597928,26.03,79862.25,8.6,0.69283,0.0002,23.74427]
[1778260602168,26.03,79861.98,8.6,0.69279,0.0002,23.74538]
[1778260602252,26.03,79869.01,8.6,0.6942,0.0002,23.69929]
[1778260602964,26.03,79874.8,8.6,0.69536,0.0002,23.66103]
[1778260604978,26.02,79879.41,8.6,0.6963,0.0002,23.63005]
[1778260606181,26.02,79879.41,8.6,0.6963,0.0002,23.63005]
[1778260606992,26.02,79874.94,8.6,0.69542,0.0002,23.65898]
[1778260608790,26.02,79871.08,8.6,0.69467,0.0002,23.68372]
[1778260609006,26.02,79864.3,8.6,0.69332,0.0002,23.72807]
[1778260610342,26.02,79855.42,8.6,0.69155,0.0002,23.78555]
[1778260614041,26.01,79860.25,8.6,0.69255,0.0002,23.75324]
[1778260615048,26.01,79863.96,8.6,0.69329,0.0002,23.72886]
[1778260620083,26.01,79865.49,8.6,0.69363,0.0002,23.7179]
[1778260622509,26.01,79864.5,8.6,0.69344,0.0002,23.72418]
[1778260622567,26.0,79872.37,8.6,0.69502,0.0002,23.67204]
[1778260623104,26.0,79876.22,8.6,0.69579,0.0002,23.64669]
[1778260625199,26.0,79882.94,8.6,0.69714,0.0002,23.60167]
[1778260630721,26.0,79883.9,8.6,0.69736,0.0002,23.59441]
[1778260630822,26.0,79884.16,8.6,0.69742,0.0002,23.5922]
[1778260631634,26.0,79884.16,8.6,0.69742,0.0002,23.5922]
[1778260631727,25.99,79882.49,8.6,0.6971,0.0002,23.60304]
[1778260633165,25.99,79884.16,8.6,0.69743,0.0002,23.59195]
[1778260633684,25.99,79884.16,8.6,0.69743,0.0002,23.59195]
[1778260633710,25.99,79885.59,8.6,0.69773,0.0002,23.58197]
[1778260634180,25.99,79885.59,8.6,0.69773,0.0002,23.58197]
[1778260634698,25.99,79885.59,8.6,0.69773,0.0002,23.58197]
[1778260634743,25.99,79891.4,8.6,0.69889,0.0002,23.54293]
[1778260635184,25.99,79891.4,8.6,0.69889,0.0002,23.54293]
[1778260635184,25.99,79891.4,8.6,0.69889,0.0002,23.54293]
[1778260635767,25.99,79894.38,8.6,0.69949,0.0002,23.52263]
[1778260637210,25.99,79905.34,8.6,0.70166,0.0002,23.44845]
[1778260638560,25.99,79905.34,8.6,0.70166,0.0002,23.44845]
[1778260638660,25.99,79908.94,8.6,0.70239,0.0002,23.42352]
[1778260643573,25.98,79915.78,8.6,0.70377,0.0002,23.37575]
[1778260645558,25.97,79918.86,8.6,0.70444,0.0002,23.3525]
[1778260651307,25.95,79917.7,8.6,0.70439,0.0002,23.35055]
[1778260654341,25.94,79915.54,8.6,0.70402,0.0002,23.36336]
[1778260654406,25.94,79911.87,8.6,0.70331,0.0002,23.38827]
[1778260655708,25.94,79911.87,8.6,0.70331,0.0002,23.38827]
[1778260656601,25.94,79908.89,8.6,0.70273,0.0002,23.40816]
[1778260656678,25.94,79906.41,8.6,0.70225,0.0002,23.42479]
[1778260657210,25.94,79906.41,8.6,0.70225,0.0002,23.42479]
[1778260657211,25.94,79906.41,8.6,0.70225,0.0002,23.42479]
[1778260657353,25.94,79902.32,8.6,0.70144,0.0002,23.45256]
[1778260658360,25.94,79905.55,8.6,0.70208,0.0002,23.43038]
[1778260663396,25.93,79905.71,8.6,0.70215,0.0002,23.42808]
[1778260665221,25.93,79906.07,8.6,0.70223,0.0002,23.4254]
[1778260668871,25.93,79904.39,8.6,0.70191,0.0002,23.43613]
[1778260668951,25.93,79901.25,8.6,0.70131,0.0002,23.45697]
[1778260669229,25.93,79901.25,8.6,0.70131,0.0002,23.45697]
[1778260669438,25.93,79900.21,8.6,0.7011,0.0002,23.46401]
[1778260674474,25.92,79902.53,8.6,0.70159,0.0002,23.44709]
[1778260679509,25.92,79903.9,8.6,0.70189,0.0002,23.43667]
[1778260681523,25.91,79907.77,8.6,0.70267,0.0002,23.4099]
[1778260684544,25.91,79911.49,8.6,0.70342,0.0002,23.38393]
[1778260687252,25.91,79911.07,8.6,0.70335,0.0002,23.3863]
[1778260687565,25.91,79906.74,8.6,0.7025,0.0002,23.41569]
[1778260688573,25.91,79901.78,8.6,0.70152,0.0002,23.44928]
[1778260693608,25.9,79899.76,8.6,0.70115,0.0002,23.4622]
[1778260695260,25.9,79899.76,8.6,0.70115,0.0002,23.4622]
[1778260698643,25.9,79903.16,8.6,0.70184,0.0002,23.43837]
[1778260699768,25.9,79903.16,8.6,0.70184,0.0002,23.43837]
[1778260700770,25.9,79904.33,8.6,0.70208,0.0002,23.43027]
[1778260702671,25.9,79909.09,8.6,0.70303,0.0002,23.39733]
[1778260703678,25.9,79914.55,8.6,0.70411,0.0002,23.35979]
[1778260704685,25.9,79919.33,8.6,0.70506,0.0002,23.3268]
[1778260706809,25.9,79917.7,8.6,0.70474,0.0002,23.33792]
[1778260708713,25.89,79914.51,8.6,0.70415,0.0002,23.35857]
[1778260712845,25.89,79920.77,8.6,0.70542,0.0002,23.31102]
[1778260718783,25.88,79924.1,8.6,0.70616,0.0002,23.28496]
[1778260720070,25.88,79924.1,8.6,0.70616,0.0002,23.28496]
[1778260720797,25.88,79928.07,8.6,0.70695,0.0002,23.25717]
[1778260725832,25.86,79927.89,8.6,0.70703,0.0002,23.25387]
[1778260729860,25.86,79931.64,8.6,0.70779,0.0002,23.22705]
[1778260733063,25.86,79933.05,8.6,0.70808,0.0002,23.21677]
[1778260741944,25.85,79935.36,8.6,0.70859,0.0002,23.19852]
[1778260742979,25.85,79943.21,8.6,0.71013,0.0002,23.1432]
[1778260743287,25.85,79943.21,8.6,0.71013,0.0002,23.1432]
[1778260743506,25.85,79943.21,8.6,0.71013,0.0002,23.1432]
[1778260743530,25.85,79943.21,8.6,0.71013,0.0002,23.1432]
[1778260743962,25.85,79955.97,8.6,0.71263,0.00019,23.05264]
[1778260744969,25.84,79957.67,8.6,0.71297,0.00019,23.04038]
[1778260748296,25.83,79958.65,8.6,0.71327,0.00019,23.02913]
[1778260748997,25.83,79962.94,8.6,0.71411,0.00019,22.99825]
[1778260750008,25.83,79967.82,8.6,0.71507,0.00019,22.96305]
[1778260751011,25.83,79964.26,8.6,0.71438,0.00019,22.98841]
[1778260752018,25.83,79967.45,8.6,0.71501,0.00019,22.96533]
[1778260754032,25.82,79970.79,8.6,0.71567,0.00019,22.94079]
[1778260756046,25.82,79975.24,8.6,0.71655,0.00019,22.90819]
[1778260757054,25.82,79980.37,8.6,0.71755,0.00019,22.87075]
[1778260762088,25.82,79982.04,8.6,0.71791,0.00019,22.85719]
[1778260763585,25.82,79980.75,8.6,0.71767,0.00019,22.86628]
[1778260765109,25.81,79988.02,8.6,0.71908,0.00019,22.81287]
[1778260770144,25.8,79988.7,8.6,0.71929,0.00019,22.80506]
[1778260775179,25.8,79989.89,8.6,0.71957,0.00019,22.79123]
[1778260777193,25.8,79992.55,8.6,0.7201,0.00019,22.77132]
[1778260780214,25.8,79995.23,8.6,0.72063,0.00019,22.75107]
[1778260783235,25.79,80002.25,8.6,0.72199,0.00019,22.69889]
[1778260790284,25.79,80003.86,8.6,0.72236,0.00019,22.68473]
[1778260795319,25.78,80003.27,8.6,0.72229,0.00019,22.68744]
[1778260797753,25.78,80003.34,8.6,0.72231,0.00019,22.68661]
[1778260798340,25.78,80008.69,8.6,0.72335,0.00019,22.64637]
[1778260799348,25.78,80013.37,8.6,0.72426,0.00019,22.61133]
[1778260800354,25.77,80009.65,8.6,0.7236,0.00019,22.63649]
[1778260805389,25.76,80012.39,8.6,0.72416,0.00019,22.61477]
[1778260810424,25.76,80011.1,8.6,0.72395,0.00019,22.62301]
[1778260811431,25.76,80006.97,8.6,0.72316,0.00019,22.65339]
[1778260812439,25.76,80004.32,8.6,0.72266,0.00019,22.67272]
[1778260814452,25.76,79997.18,8.6,0.7213,0.00019,22.725]
[1778260816466,25.75,79993.93,8.6,0.72068,0.00019,22.74858]
[1778260818481,25.75,79990.51,8.6,0.72003,0.00019,22.77331]
[1778260825533,25.75,79988.76,8.6,0.71973,0.00019,22.78467]
[1778260828554,25.75,79982.1,8.6,0.71846,0.00019,22.83276]
[1778260829561,25.75,79977.7,8.6,0.71761,0.00019,22.86462]
[1778260832582,25.74,79976.83,8.6,0.71748,0.00019,22.86615]
[1778260834596,25.74,79973.28,8.6,0.71681,0.00019,22.89141]
[1778260836764,25.74,79971.74,8.6,0.71651,0.00019,22.90231]
[1778260841130,25.74,79969.72,8.6,0.71613,0.00019,22.91642]
[1778260842083,25.74,79971.13,8.6,0.71641,0.00019,22.90613]
[1778260844666,25.74,79975.55,8.6,0.71728,0.00019,22.87377]
[1778260849701,25.74,79976.08,8.6,0.71739,0.00019,22.86962]
[1778260854736,25.73,79975.4,8.6,0.71728,0.00019,22.87376]
[1778260859771,25.73,79973.42,8.6,0.71691,0.00019,22.88728]
[1778260861785,25.73,79967.7,8.6,0.71581,0.00019,22.92823]
[1778260862793,25.73,79963.55,8.6,0.71501,0.0002,22.95805]
[1778260863753,25.73,79963.55,8.6,0.71501,0.0002,22.95805]
[1778260863804,25.73,79950.32,8.6,0.71243,0.0002,23.05279]
[1778260864811,25.73,79948.61,8.6,0.7121,0.0002,23.06472]
[1778260865818,25.72,79953.58,8.6,0.71308,0.0002,23.02902]
[1778260868117,25.72,79966.86,8.6,0.71568,0.00019,22.93317]
[1778260869846,25.72,79969.06,8.6,0.71611,0.00019,22.91708]
[1778260871468,25.72,79969.18,8.6,0.71614,0.00019,22.91613]
[1778260876895,25.72,79966.31,8.6,0.7156,0.00019,22.93618]
[1778260879917,25.72,79962.25,8.6,0.71481,0.0002,22.96514]
[1778260884951,25.72,79957.41,8.6,0.71389,0.0002,22.99927]
[1778260885958,25.72,79951.36,8.6,0.71271,0.0002,23.04246]
[1778260888979,25.71,79955.21,8.6,0.71347,0.0002,23.01432]
[1778260890645,25.71,79956.33,8.6,0.7137,0.0002,23.00612]
[1778260890950,25.71,79956.33,8.6,0.7137,0.0002,23.00612]
[1778260890993,25.71,79962.8,8.6,0.71497,0.0002,22.9594]
[1778260892000,25.71,79968.23,8.6,0.71605,0.00019,22.91603]
[1778260893007,25.71,79964.36,8.6,0.7153,0.0002,22.94394]
[1778260895021,25.71,79957.04,8.6,0.71388,0.0002,22.99644]
[1778260900056,25.71,79956.68,8.6,0.71383,0.0002,22.99827]
[1778260905091,25.71,79957.09,8.6,0.71393,0.0002,22.99462]
[1778260910126,25.7,79955.51,8.6,0.71364,0.0002,23.00521]
[1778260914159,25.7,79948.24,8.6,0.71223,0.0002,23.0566]
[1778260917180,25.7,79944.8,8.6,0.71156,0.0002,23.08074]
[1778260919196,25.7,79940.61,8.6,0.71075,0.0002,23.11024]
[1778260919709,25.7,79940.61,8.6,0.71075,0.0002,23.11024]
[1778260924229,25.69,79946.83,8.6,0.71199,0.0002,23.06507]
[1778260929264,25.69,79947.57,8.6,0.71215,0.0002,23.05918]
[1778260934299,25.69,79944.98,8.6,0.71168,0.0002,23.07647]
[1778260939334,25.68,79942.86,8.6,0.71129,0.0002,23.09032]
[1778260940342,25.68,79935.41,8.6,0.70983,0.0002,23.14304]
[1778260941745,25.68,79939.58,8.6,0.71066,0.0002,23.11324]
[1778260942355,25.68,79944.75,8.6,0.71168,0.0002,23.07624]
[1778260943362,25.68,79956.49,8.6,0.71399,0.0002,22.99197]
[1778260944369,25.68,79960.48,8.6,0.71478,0.0002,22.96295]
[1778260947944,25.68,79961.26,8.6,0.71494,0.0002,22.95705]
[1778260950411,25.68,79969.8,8.6,0.71663,0.0002,22.89431]
[1778260952376,25.67,79971.56,8.6,0.717,0.00019,22.87731]
[1778260953300,25.67,79971.56,8.6,0.717,0.00019,22.87731]
[1778260953648,25.67,79972.14,8.6,0.71712,0.00019,22.87291]
[1778260955446,25.67,79966.36,8.6,0.716,0.0002,22.91439]
[1778260956453,25.67,79963.42,8.6,0.71544,0.0002,22.93548]
[1778260960032,25.67,79961.9,8.6,0.71515,0.0002,22.94602]
[1778260964458,25.67,79960.97,8.6,0.715,0.0002,22.95158]
[1778260969824,25.66,79959.82,8.6,0.7148,0.0002,22.9588]
[1778260971925,25.66,79962.1,8.6,0.71526,0.0002,22.94188]
[1778260977600,25.66,79961.53,8.6,0.71518,0.0002,22.94468]
[1778260978607,25.65,79958.65,8.6,0.71462,0.0002,22.9653]
[1778260982149,25.65,79958.78,8.6,0.71466,0.0002,22.96394]
[1778260982746,25.65,79959.02,8.6,0.71472,0.0002,22.9618]
[1778260983246,25.65,79962.6,8.6,0.71542,0.0002,22.93574]
[1778260983642,25.65,79959.7,8.6,0.71486,0.0002,22.95672]
[1778260988677,25.65,79957.94,8.6,0.71454,0.0002,22.96844]
[1778260993894,25.65,79957.75,8.6,0.71451,0.0002,22.96924]
[1778260995726,25.64,79954.24,8.6,0.71384,0.0002,22.99381]
[1778261000761,25.64,79954.85,8.6,0.71399,0.0002,22.98843]
[1778261001769,25.64,79948.86,8.6,0.71282,0.0002,23.03131]
[1778261002776,25.64,79944.08,8.6,0.71188,0.0002,23.06556]
[1778261003783,25.64,79940.81,8.6,0.71124,0.0002,23.08887]
[1778261005797,25.64,79936.49,8.6,0.71039,0.0002,23.11928]
[1778261009825,25.63,79944.41,8.6,0.71198,0.0002,23.06193]
[1778261011839,25.63,79948.73,8.6,0.71286,0.0002,23.02658]
[1778261016874,25.63,79948.85,8.6,0.7129,0.0002,23.02499]
[1778261021909,25.63,79948.4,8.6,0.71284,0.0002,23.02731]
[1778261023923,25.63,79942.58,8.6,0.7117,0.0002,23.0687]
[1778261024930,25.62,79937.28,8.6,0.71066,0.0002,23.10632]
[1778261025937,25.62,79934.08,8.6,0.71003,0.0002,23.12908]
[1778261027951,25.62,79929.52,8.6,0.70915,0.0002,23.16068]
[1778261032986,25.62,79930.7,8.6,0.70941,0.0002,23.15116]
[1778261038022,25.61,79931.56,8.6,0.7096,0.0002,23.14426]
[1778261042050,25.61,79935.2,8.6,0.71034,0.0002,23.11782]
[1778261047085,25.61,79933.53,8.6,0.71003,0.0002,23.12908]
[1778261052200,25.61,79934.07,8.6,0.71016,0.0002,23.12434]
[1778261055221,25.6,79939.5,8.6,0.71125,0.0002,23.085]
[1778261056228,25.6,79943.22,8.6,0.71198,0.0002,23.05822]
[1778261062270,25.6,79944.48,8.6,0.71226,0.0002,23.04829]
[1778261067307,25.6,79944.28,8.6,0.71224,0.0002,23.04898]
[1778261068312,25.6,79940.41,8.6,0.71148,0.0002,23.07655]
[1778261069319,25.6,79936.07,8.6,0.71062,0.0002,23.10736]
[1778261073347,25.59,79932.25,8.6,0.70992,0.0002,23.12973]
[1778261075361,25.59,79935.8,8.6,0.71063,0.0002,23.104]
[1778261080396,25.59,79937.19,8.6,0.71093,0.0002,23.09305]
[1778261085431,25.58,79937.13,8.6,0.71095,0.0002,23.09245]
[1778261089459,25.58,79941.76,8.6,0.71188,0.0002,23.05852]
[1778261090466,25.58,79938.69,8.6,0.71128,0.0002,23.08033]
[1778261091473,25.58,79935.09,8.6,0.71058,0.0002,23.10585]
[1778261096508,25.58,79936.34,8.6,0.71085,0.0002,23.09591]
[1778261099529,25.57,79930.02,8.6,0.70961,0.0002,23.14035]
[1778261104564,25.57,79930.2,8.6,0.70968,0.0002,23.13787]
[1778261106578,25.57,79924.01,8.6,0.70846,0.0002,23.1814]
[1778261108261,25.57,79924.01,8.6,0.70846,0.0002,23.1814]
[1778261108373,25.57,79924.01,8.6,0.70846,0.0002,23.1814]
[1778261108444,25.57,79917.97,8.6,0.70727,0.0002,23.22364]
[1778261108810,25.57,79917.97,8.6,0.70727,0.0002,23.22364]
[1778261114634,25.56,79917.32,8.6,0.70716,0.0002,23.22749]
[1778261116380,25.56,79912.8,8.6,0.70627,0.0002,23.25901]
[1778261117534,25.56,79912.1,8.6,0.70613,0.0002,23.26378]
[1778261119671,25.56,79905.0,8.6,0.70472,0.0002,23.31311]
[1778261120678,25.56,79908.89,8.6,0.70551,0.0002,23.28575]
[1778261121685,25.56,79916.98,8.6,0.70713,0.0002,23.2288]
[1778261122692,25.56,79921.36,8.6,0.708,0.0002,23.19781]
[1778261125070,25.56,79921.54,8.6,0.70804,0.0002,23.19649]
[1778261130748,25.56,79927.48,8.6,0.70923,0.0002,23.15392]
[1778261131755,25.56,79937.02,8.6,0.71115,0.0002,23.08183]
[1778261132762,25.56,79940.47,8.6,0.71183,0.0002,23.05705]
[1778261137797,25.55,79942.22,8.6,0.71219,0.0002,23.04393]
[1778261142832,25.55,79947.9,8.6,0.71333,0.0002,23.00239]
[1778261144852,25.55,79956.53,8.6,0.71503,0.0002,22.93975]
[1778261149705,25.55,79955.05,8.6,0.71476,0.0002,22.94995]
[1778261157943,25.54,79957.26,8.6,0.71524,0.0002,22.93198]
[1778261161359,25.54,79957.16,8.6,0.71523,0.0002,22.93246]
[1778261161456,25.54,79968.06,8.6,0.71739,0.0002,22.85213]
[1778261161974,25.54,79977.97,8.6,0.71933,0.0002,22.77925]
[1778261162728,25.54,79977.97,8.6,0.71933,0.0002,22.77925]
[1778261162822,25.54,79977.97,8.6,0.71933,0.0002,22.77925]
[1778261163067,25.54,79977.97,8.6,0.71933,0.0002,22.77925]
[1778261163377,25.54,79977.97,8.6,0.71933,0.0002,22.77925]
[1778261163445,25.54,79983.24,8.6,0.72036,0.00019,22.73999]
[1778261164995,25.54,79986.6,8.6,0.72102,0.00019,22.715]
[1778261170030,25.53,79987.87,8.6,0.72128,0.00019,22.70482]
[1778261174058,25.53,79984.42,8.6,0.72064,0.00019,22.72937]
[1778261178086,25.53,79992.56,8.6,0.72224,0.00019,22.66814]
[1778261180100,25.53,79995.71,8.6,0.72286,0.00019,22.64419]
[1778261185135,25.52,79995.13,8.6,0.72278,0.00019,22.64748]
[1778261190171,25.52,79993.18,8.6,0.72242,0.00019,22.66099]
[1778261195206,25.52,79993.11,8.6,0.72246,0.00019,22.65632]
[1778261198227,25.51,79989.42,8.6,0.72177,0.00019,22.68312]
[1778261199234,25.51,79995.4,8.6,0.72293,0.00019,22.63819]
[1778261202255,25.51,79988.23,8.6,0.72155,0.00019,22.69122]
[1778261203262,25.51,79982.94,8.6,0.72053,0.0002,22.73027]
[1778261204269,25.51,79986.01,8.6,0.72114,0.00019,22.70715]
[1778261209304,25.5,79985.74,8.6,0.72112,0.00019,22.70779]
[1778261214339,25.5,79983.52,8.6,0.72071,0.0002,22.72333]
[1778261216353,25.5,79977.18,8.6,0.71948,0.0002,22.77]
[1778261220080,25.5,79979.68,8.6,0.71998,0.0002,22.75092]
[1778261220381,25.5,79978.89,8.6,0.71983,0.0002,22.75659]
[1778261221388,25.5,79983.01,8.6,0.72064,0.0002,22.72585]
[1778261222395,25.5,79988.34,8.6,0.72168,0.00019,22.68604]
[1778261225416,25.5,79992.76,8.6,0.72255,0.00019,22.65271]
[1778261229515,25.49,79998.08,8.6,0.72359,0.00019,22.61259]
[1778261230451,25.49,80001.01,8.6,0.72416,0.00019,22.59044]
[1778261235487,25.49,80006.09,8.6,0.72516,0.00019,22.55158]
[1778261237287,25.49,80007.66,8.6,0.72547,0.00019,22.53965]
[1778261237649,25.49,80007.66,8.6,0.72547,0.00019,22.53965]
[1778261237516,25.49,80013.79,8.6,0.72666,0.00019,22.49317]
[1778261238523,25.49,80020.5,8.6,0.72796,0.00019,22.44192]
[1778261238918,25.49,80020.5,8.6,0.72796,0.00019,22.44192]
[1778261238982,25.49,80020.5,8.6,0.72796,0.00019,22.44192]
[1778261239526,25.49,80028.37,8.6,0.72947,0.00019,22.38161]
[1778261241366,25.49,80028.1,8.6,0.72942,0.00019,22.38363]
[1778261241540,25.49,80016.81,8.6,0.72725,0.00019,22.4697]
[1778261241695,25.49,80016.81,8.6,0.72725,0.00019,22.4697]
[1778261242547,25.49,80011.15,8.6,0.72616,0.00019,22.51252]
[1778261245568,25.49,80014.63,8.6,0.72685,0.00019,22.48561]
[1778261246575,25.49,80019.1,8.6,0.72771,0.00019,22.45148]
[1778261249853,25.49,80019.14,8.6,0.72773,0.00019,22.45084]
[1778261250603,25.49,80030.06,8.6,0.72983,0.00019,22.36718]
[1778261251610,25.48,80033.14,8.6,0.73045,0.00019,22.33935]
[1778261252346,25.48,80033.14,8.6,0.73045,0.00019,22.33935]
[1778261252351,25.48,80033.14,8.6,0.73045,0.00019,22.33935]
[1778261252387,25.48,80033.14,8.6,0.73045,0.00019,22.33935]
[1778261252641,25.48,80013.99,8.6,0.72677,0.00019,22.48548]
[1778261252752,25.48,80013.99,8.6,0.72677,0.00019,22.48548]
[1778261252945,25.48,80013.99,8.6,0.72677,0.00019,22.48548]
[1778261253484,25.48,80013.99,8.6,0.72677,0.00019,22.48548]
[1778261253631,25.48,79996.55,8.6,0.72339,0.00019,22.61717]
[1778261254638,25.48,79983.13,8.6,0.72078,0.0002,22.71734]
[1778261255645,25.48,79982.51,8.6,0.72066,0.0002,22.72201]
[1778261256663,25.48,79982.51,8.6,0.72066,0.0002,22.72201]
[1778261262083,25.48,79980.94,8.6,0.72036,0.0002,22.73349]
[1778261267228,25.48,79980.83,8.6,0.72034,0.0002,22.73404]
[1778261272768,25.48,79980.29,8.6,0.72025,0.0002,22.73742]
[1778261275566,25.48,79969.41,8.6,0.71813,0.0002,22.81755]
[1778261275789,25.48,79965.82,8.6,0.71743,0.0002,22.84396]
[1778261277803,25.48,79961.61,8.6,0.71661,0.0002,22.87455]
[1778261278810,25.48,79952.58,8.6,0.71483,0.0002,22.94041]
[1778261279817,25.48,79944.84,8.6,0.7133,0.0002,22.99655]
[1778261281831,25.48,79941.81,8.6,0.71271,0.0002,23.01827]
[1778261287629,25.48,79940.3,8.6,0.71242,0.0002,23.02865]
[1778261291901,25.47,79935.19,8.6,0.71143,0.0002,23.06468]
[1778261295929,25.47,79938.31,8.6,0.71205,0.0002,23.04195]
[1778261299310,25.47,79943.12,8.6,0.71301,0.0002,23.00692]
[1778261299957,25.47,79947.18,8.6,0.71382,0.0002,22.97752]
[1778261300966,25.47,79951.81,8.6,0.71473,0.0002,22.94381]
[1778261304993,25.47,79956.11,8.6,0.71559,0.0002,22.91221]
[1778261310035,25.47,79958.32,8.6,0.71605,0.0002,22.89522]
[1778261315070,25.46,79961.41,8.6,0.7167,0.0002,22.86761]
[1778261316077,25.46,79969.82,8.6,0.71836,0.0002,22.80557]
[1778261321112,25.46,79970.27,8.6,0.71847,0.0002,22.80164]
[1778261326147,25.46,79970.38,8.6,0.7185,0.0002,22.80032]
[1778261329168,25.46,79965.63,8.6,0.71758,0.0002,22.83503]
[1778261330175,25.46,79971.66,8.6,0.71876,0.0002,22.79045]
[1778261334203,25.46,79968.02,8.6,0.71806,0.0002,22.81694]
[1778261339238,25.45,79967.79,8.6,0.71803,0.0002,22.81812]
[1778261344273,25.45,79969.23,8.6,0.71832,0.0002,22.80692]
[1778261348301,25.45,79972.84,8.6,0.71904,0.0002,22.77991]
[1778261353336,25.45,79977.65,8.6,0.71999,0.0002,22.74396]
[1778261358371,25.45,79978.93,8.6,0.72025,0.0002,22.73416]
[1778261363407,25.45,79978.78,8.6,0.72022,0.0002,22.73515]
[1778261368441,25.45,79979.32,8.6,0.72033,0.0002,22.73094]
[1778261369448,25.45,79982.46,8.6,0.72095,0.0002,22.70742]
[1778261371462,25.45,79986.18,8.6,0.72171,0.0002,22.67539]
[1778261372469,25.45,79992.87,8.6,0.72301,0.00019,22.6253]
[1778261377504,25.45,79989.59,8.6,0.72238,0.00019,22.64979]
[1778261382539,25.44,79990.07,8.6,0.72249,0.00019,22.64531]
[1778261387574,25.44,79989.88,8.6,0.72248,0.00019,22.64565]
[1778261392609,25.44,79989.37,8.6,0.72241,0.0002,22.64834]
[1778261397644,25.43,79991.17,8.6,0.72279,0.00019,22.63371]
[1778261400665,25.43,79994.1,8.6,0.72338,0.00019,22.61108]
[1778261401672,25.43,79999.86,8.6,0.7245,0.00019,22.56747]
[1778261403686,25.43,80002.48,8.6,0.72502,0.00019,22.54736]
[1778261408722,25.43,80004.68,8.6,0.72546,0.00019,22.53]
[1778261412750,25.42,80008.25,8.6,0.72617,0.00019,22.50238]
[1778261413766,25.42,80014.24,8.6,0.72733,0.00019,22.45677]
[1778261414771,25.42,80020.51,8.6,0.72855,0.00019,22.40869]
[1778261415778,25.42,80028.77,8.6,0.73014,0.00019,22.34516]
[1778261420814,25.42,80028.41,8.6,0.73009,0.00019,22.34729]
[1778261422828,25.42,80036.06,8.6,0.73156,0.00019,22.28815]
[1778261423835,25.42,80042.28,8.6,0.73275,0.00019,22.23984]
[1778261424120,25.42,80042.28,8.6,0.73275,0.00019,22.23984]
[1778261424842,25.42,80052.45,8.6,0.73471,0.00019,22.16033]
[1778261425268,25.42,80052.45,8.6,0.73471,0.00019,22.16033]
[1778261426811,25.42,80052.45,8.6,0.73471,0.00019,22.16033]
[1778261425866,25.42,80054.63,8.6,0.73512,0.00019,22.14322]
[1778261427597,25.42,80046.26,8.6,0.73353,0.00019,22.20833]
[1778261428320,25.42,80039.41,8.6,0.73222,0.00019,22.26151]
[1778261429362,25.42,80034.48,8.6,0.73128,0.00019,22.29948]
[1778261430884,25.42,80031.4,8.6,0.73069,0.00019,22.32294]
[1778261435919,25.42,80034.19,8.6,0.73127,0.00019,22.29678]
[1778261436926,25.42,80038.61,8.6,0.73212,0.00019,22.2625]
[1778261438079,25.41,80042.96,8.6,0.73296,0.00019,22.22859]
[1778261440842,25.41,80049.35,8.6,0.73419,0.00019,22.1783]
[1778261440954,25.41,80054.89,8.6,0.73525,0.00019,22.13503]
[1778261441961,25.41,80060.88,8.6,0.73639,0.00019,22.08795]
[1778261442968,25.41,80066.65,8.6,0.73749,0.00019,22.04248]
[1778261445066,25.41,80069.63,8.6,0.73806,0.00019,22.01876]
[1778261446035,25.41,80069.63,8.6,0.73806,0.00019,22.01876]
[1778261446099,25.41,80089.23,8.6,0.74177,0.00019,21.86291]
[1778261447143,25.41,80089.23,8.6,0.74177,0.00019,21.86291]
[1778261447169,25.41,80089.23,8.6,0.74177,0.00019,21.86291]
[1778261447403,25.41,80089.23,8.6,0.74177,0.00019,21.86291]
[1778261447497,25.41,80093.51,8.6,0.74257,0.00019,21.82861]
[1778261448218,25.41,80093.51,8.6,0.74257,0.00019,21.82861]
[1778261448372,25.41,80093.51,8.6,0.74257,0.00019,21.82861]
[1778261448386,25.41,80113.71,8.6,0.74635,0.00019,21.66605]
[1778261449138,25.41,80113.71,8.6,0.74635,0.00019,21.66605]
[1778261449497,25.41,80113.71,8.6,0.74635,0.00019,21.66605]
[1778261449616,25.4,80134.08,8.6,0.75017,0.00018,21.49853]
[1778261450110,25.4,80134.08,8.6,0.75017,0.00018,21.49853]
[1778261450450,25.4,80139.78,8.6,0.75123,0.00018,21.45188]
[1778261451693,25.4,80144.24,8.6,0.75212,0.00018,21.41213]
[1778261453052,25.39,80140.13,8.6,0.75137,0.00018,21.44519]
[1778261454058,25.39,80143.53,8.6,0.75205,0.00018,21.41494]
[1778261455070,25.39,80138.83,8.6,0.7512,0.00018,21.45297]
[1778261456074,25.39,80138.83,8.6,0.7512,0.00018,21.45297]
[1778261456128,25.39,80129.14,8.6,0.7494,0.00019,21.53228]
[1778261457081,25.39,80125.93,8.6,0.74881,0.00019,21.55842]
[1778261458007,25.39,80125.93,8.6,0.74881,0.00019,21.55842]
[1778261459011,25.39,80127.5,8.6,0.7491,0.00019,21.54559]
[1778261459095,25.39,80134.26,8.6,0.75035,0.00018,21.49031]
[1778261460469,25.39,80134.26,8.6,0.75035,0.00018,21.49031]
[1778261460557,25.39,80137.11,8.6,0.75088,0.00018,21.46685]
[1778261461109,25.39,80143.15,8.6,0.752,0.00018,21.41728]
[1778261462116,25.39,80151.67,8.6,0.75357,0.00018,21.34704]
[1778261463408,25.39,80151.67,8.6,0.75357,0.00018,21.34704]
[1778261463552,25.39,80151.67,8.6,0.75357,0.00018,21.34704]
[1778261463619,25.39,80154.68,8.6,0.75411,0.00018,21.32263]
[1778261464253,25.39,80154.68,8.6,0.75411,0.00018,21.32263]
[1778261464620,25.39,80154.68,8.6,0.75411,0.00018,21.32263]
[1778261464719,25.39,80186.41,8.6,0.75988,0.00018,21.0585]
[1778261465267,25.4,80211.01,8.6,0.76424,0.00018,20.85461]
[1778261466153,25.4,80206.26,8.6,0.76334,0.00018,20.89737]
[1778261468167,25.41,80202.13,8.6,0.76251,0.00018,20.93613]
[1778261470181,25.42,80209.09,8.6,0.76372,0.00018,20.87966]
[1778261471165,25.42,80209.09,8.6,0.76372,0.00018,20.87966]
[1778261471610,25.42,80205.09,8.6,0.76298,0.00018,20.91457]
[1778261472199,25.43,80185.22,8.6,0.75933,0.00018,21.08486]
[1778261473206,25.43,80177.02,8.6,0.75781,0.00018,21.15473]
[1778261474213,25.43,80174.07,8.6,0.75726,0.00018,21.17993]
[1778261475220,25.44,80162.46,8.6,0.75511,0.00018,21.27796]
[1778261476227,25.44,80158.24,8.6,0.75434,0.00018,21.31288]
[1778261478241,25.44,80167.09,8.6,0.75595,0.00018,21.24002]
[1778261479248,25.44,80170.98,8.6,0.75665,0.00018,21.20782]
[1778261484296,25.44,80173.77,8.6,0.75715,0.00018,21.18509]
[1778261485303,25.44,80168.68,8.6,0.75622,0.00018,21.22743]
[1778261486310,25.44,80160.87,8.6,0.7548,0.00018,21.29216]
[1778261487877,25.44,80164.88,8.6,0.75553,0.00018,21.25907]
[1778261488324,25.44,80169.5,8.6,0.75637,0.00018,21.2208]
[1778261490338,25.44,80165.17,8.6,0.75558,0.00018,21.25677]
[1778261491345,25.44,80157.31,8.6,0.75417,0.00018,21.31763]
[1778261493369,25.44,80161.81,8.6,0.75499,0.00018,21.28076]
[1778261494375,25.44,80166.23,8.6,0.75579,0.00018,21.24415]
[1778261496389,25.44,80169.41,8.6,0.75637,0.00018,21.21782]
[1778261498668,25.44,80183.32,8.6,0.75889,0.00018,21.10215]
[1778261499417,25.44,80196.07,8.6,0.76119,0.00018,20.99545]
[1778261500433,25.44,80197.65,8.6,0.76148,0.00018,20.9821]
[1778261501434,25.44,80185.48,8.6,0.75929,0.00018,21.08407]
[1778261502932,25.44,80185.08,8.6,0.75921,0.00018,21.08773]
[1778261503448,25.44,80188.33,8.6,0.75979,0.00018,21.06057]
[1778261504455,25.44,80191.31,8.6,0.76033,0.00018,21.03556]
[1778261505462,25.44,80195.3,8.6,0.76105,0.00018,21.00208]
[1778261506469,25.44,80199.85,8.6,0.76187,0.00018,20.96387]
[1778261508483,25.44,80197.34,8.6,0.76142,0.00018,20.98491]
[1778261510497,25.44,80195.08,8.6,0.76101,0.00018,21.0041]
[1778261511504,25.44,80189.78,8.6,0.76005,0.00018,21.04855]
[1778261513593,25.44,80189.15,8.6,0.75994,0.00018,21.05381]
[1778261519560,25.44,80185.53,8.6,0.75929,0.00018,21.08395]
[1778261523588,25.45,80169.65,8.6,0.75635,0.00018,21.21869]
[1778261524083,25.45,80169.65,8.6,0.75635,0.00018,21.21869]
[1778261524595,25.45,80158.42,8.6,0.7543,0.00018,21.31161]
[1778261525602,25.45,80152.48,8.6,0.75321,0.00018,21.36067]
[1778261526609,25.45,80147.83,8.6,0.75236,0.00018,21.39894]
[1778261527616,25.45,80145.2,8.6,0.75188,0.00018,21.42054]
[1778261530788,25.45,80143.9,8.6,0.75164,0.00018,21.43123]
[1778261530938,25.45,80143.9,8.6,0.75164,0.00018,21.43123]
[1778261530889,25.45,80144.15,8.6,0.75168,0.00018,21.42918]
[1778261530986,25.45,80144.15,8.6,0.75168,0.00018,21.42918]
[1778261531094,25.45,80144.15,8.6,0.75168,0.00018,21.42918]
[1778261531759,25.45,80144.15,8.6,0.75168,0.00018,21.42918]
[1778261531788,25.45,80138.19,8.6,0.75058,0.00018,21.478]
[1778261532331,25.45,80138.19,8.6,0.75058,0.00018,21.478]
[1778261533658,25.45,80145.74,8.6,0.75198,0.00018,21.41609]
[1778261534665,25.45,80148.99,8.6,0.75258,0.00018,21.38931]
[1778261535672,25.45,80154.66,8.6,0.75362,0.00018,21.34261]
[1778261536679,25.45,80159.23,8.6,0.75445,0.00018,21.30491]
[1778261537686,25.45,80162.75,8.6,0.7551,0.00018,21.27585]
[1778261538029,25.45,80162.75,8.6,0.7551,0.00018,21.27585]
[1778261538163,25.45,80162.75,8.6,0.7551,0.00018,21.27585]
[1778261538693,25.45,80165.99,8.6,0.75569,0.00018,21.24908]
[1778261539702,25.45,80170.47,8.6,0.7565,0.00018,21.21192]
[1778261540708,25.45,80177.06,8.6,0.7577,0.00018,21.15719]
[1778261541742,25.45,80177.06,8.6,0.7577,0.00018,21.15719]
[1778261541827,25.45,80173.61,8.6,0.75707,0.00018,21.18603]
[1778261542722,25.45,80176.3,8.6,0.75756,0.00018,21.16366]
[1778261545582,25.45,80176.13,8.6,0.75753,0.00018,21.16509]
[1778261545743,25.45,80170.73,8.6,0.75654,0.00018,21.21009]
[1778261546750,25.45,80167.32,8.6,0.75592,0.00018,21.23842]
[1778261547757,25.45,80164.8,8.6,0.75546,0.00018,21.25932]
[1778261548764,25.45,80161.63,8.6,0.75488,0.00018,21.28554]
[1778261552792,25.45,80154.54,8.6,0.75362,0.00018,21.33978]
[1778261553799,25.45,80148.36,8.6,0.75248,0.00018,21.39064]
[1778261558834,25.45,80146.13,8.6,0.75207,0.00018,21.40889]
[1778261559686,25.45,80146.13,8.6,0.75207,0.00018,21.40889]
[1778261561855,25.45,80138.99,8.6,0.75076,0.00018,21.46739]
[1778261563871,25.45,80142.81,8.6,0.75146,0.00018,21.43616]
[1778261564364,25.45,80142.81,8.6,0.75146,0.00018,21.43616]
[1778261565891,25.45,80149.47,8.6,0.75268,0.00018,21.38157]
[1778261568972,25.45,80150.16,8.6,0.75281,0.00018,21.37592]
[1778261569456,25.45,80149.44,8.6,0.75268,0.00018,21.38185]
[1778261572940,25.45,80154.58,8.6,0.75362,0.00018,21.33956]
[1778261577975,25.45,80159.06,8.6,0.75444,0.00018,21.30285]
[1778261580999,25.45,80165.95,8.6,0.75569,0.00018,21.24619]
[1778261582004,25.45,80174.18,8.6,0.75719,0.00018,21.17789]
[1778261583011,25.45,80178.09,8.6,0.75789,0.00018,21.14541]
[1778261585028,25.45,80182.22,8.6,0.75864,0.00018,21.11113]
[1778261588051,25.45,80187.08,8.6,0.75951,0.00018,21.07078]
[1778261590018,25.45,80187.08,8.6,0.75951,0.00018,21.07078]
[1778261591053,25.45,80187.45,8.6,0.75958,0.00018,21.06774]
[1778261591097,25.45,80187.45,8.6,0.75958,0.00018,21.06774]
[1778261590261,25.45,80191.42,8.6,0.76029,0.00018,21.03459]
[1778261591190,25.45,80191.42,8.6,0.76029,0.00018,21.03459]
[1778261591332,25.45,80191.42,8.6,0.76029,0.00018,21.03459]
[1778261591559,25.45,80191.42,8.6,0.76029,0.00018,21.03459]
[1778261591607,25.45,80194.55,8.6,0.76086,0.00018,21.00842]
[1778261592081,25.45,80209.25,8.6,0.7635,0.00018,20.88483]
[1778261593088,25.45,80217.76,8.6,0.76502,0.00018,20.81288]
[1778261595102,25.45,80220.91,8.6,0.76558,0.00018,20.7863]
[1778261596109,25.45,80214.57,8.6,0.76444,0.00018,20.84002]
[1778261597116,25.45,80211.29,8.6,0.76386,0.00018,20.86772]
[1778261598123,25.45,80216.16,8.6,0.76473,0.00018,20.82655]
[1778261602151,25.45,80220.63,8.6,0.76552,0.00018,20.78882]
[1778261606190,25.45,80216.39,8.6,0.76477,0.00018,20.82447]
[1778261611226,25.45,80221.95,8.6,0.7658,0.00018,20.77269]
[1778261616261,25.45,80215.95,8.6,0.76474,0.00018,20.82314]
[1778261620289,25.45,80212.17,8.6,0.76407,0.00018,20.85473]
[1778261621296,25.45,80200.46,8.6,0.76195,0.00018,20.95482]
[1778261622303,25.45,80200.69,8.6,0.76199,0.00018,20.95292]
[1778261623310,25.45,80212.77,8.6,0.76415,0.00018,20.85114]
[1778261624317,25.45,80217.2,8.6,0.76494,0.00018,20.81369]
[1778261626331,25.45,80212.36,8.6,0.76408,0.00018,20.85467]
[1778261628345,25.45,80207.38,8.6,0.76319,0.00018,20.89664]
[1778261629352,25.45,80204.79,8.6,0.76272,0.00018,20.9184]
[1778261634387,25.45,80205.58,8.6,0.76286,0.00018,20.91191]
[1778261636401,25.45,80201.33,8.6,0.7621,0.00018,20.94781]
[1778261637408,25.45,80196.68,8.6,0.76126,0.00018,20.98689]
[1778261639075,25.45,80196.68,8.6,0.76126,0.00018,20.98689]
[1778261639348,25.45,80196.09,8.6,0.76115,0.00018,20.99182]
[1778261639426,25.45,80194.06,8.6,0.76079,0.00018,21.00884]
[1778261640432,25.45,80180.27,8.6,0.7583,0.00018,21.12416]
[1778261641439,25.45,80177.2,8.6,0.75774,0.00018,21.1497]
[1778261646474,25.45,80176.28,8.6,0.75758,0.00018,21.15717]
[1778261648488,25.45,80170.48,8.6,0.75652,0.00018,21.20525]
[1778261649495,25.45,80166.82,8.6,0.75586,0.00018,21.23552]
[1778261650502,25.45,80163.86,8.6,0.75532,0.00018,21.25992]
[1778261652516,25.45,80169.69,8.6,0.75638,0.00018,21.21167]
[1778261653523,25.45,80173.58,8.6,0.75709,0.00018,21.17936]
[1778261656544,25.45,80176.51,8.6,0.75763,0.00018,21.15484]
[1778261659565,25.45,80172.25,8.6,0.75686,0.00018,21.1901]
[1778261661579,25.45,80168.38,8.6,0.75615,0.00018,21.22217]
[1778261662586,25.45,80171.74,8.6,0.75676,0.00018,21.19432]
[1778261665607,25.45,80167.89,8.6,0.75606,0.00018,21.22627]
[1778261668628,25.45,80163.74,8.6,0.75531,0.00018,21.26058]
[1778261670642,25.45,80171.35,8.6,0.75669,0.00018,21.19749]
[1778261671650,25.45,80181.99,8.6,0.75865,0.00018,21.10474]
[1778261672657,25.45,80187.11,8.6,0.75958,0.00018,21.06193]
[1778261674671,25.45,80188.18,8.6,0.75977,0.00018,21.05317]
[1778261677692,25.45,80192.42,8.6,0.76053,0.00018,21.01796]
[1778261678700,25.45,80192.42,8.6,0.76053,0.00018,21.01796]
[1778261681720,25.45,80206.77,8.6,0.76311,0.00018,20.8974]
[1778261682729,25.45,80211.64,8.6,0.76398,0.00018,20.85637]
[1778261684742,25.45,80213.9,8.6,0.76438,0.00018,20.83731]
[1778261689777,25.45,80213.07,8.6,0.76423,0.00018,20.84441]
[1778261692798,25.45,80215.88,8.6,0.76473,0.00018,20.8207]
[1778261693805,25.45,80218.57,8.6,0.76521,0.00018,20.79797]
[1778261696826,25.45,80220.73,8.6,0.76559,0.00018,20.77987]
[1778261697833,25.45,80227.73,8.6,0.76684,0.00018,20.72039]
[1778261698840,25.45,80230.87,8.6,0.7674,0.00018,20.69369]
[1778261699847,25.45,80233.16,8.6,0.7678,0.00018,20.67423]
[1778261700854,25.45,80236.32,8.6,0.76836,0.00018,20.64734]
[1778261701861,25.45,80229.46,8.6,0.76714,0.00018,20.70586]
[1778261702868,25.45,80223.87,8.6,0.76615,0.00018,20.75339]
[1778261703875,25.46,80219.82,8.6,0.76543,0.00018,20.78785]
[1778261704884,25.46,80214.54,8.6,0.76448,0.00018,20.83249]
[1778261705891,25.46,80211.78,8.6,0.76399,0.00018,20.85584]
[1778261710926,25.46,80208.41,8.6,0.76337,0.00018,20.88505]
[1778261713947,25.46,80205.74,8.6,0.76289,0.00018,20.90793]
[1778261715961,25.46,80202.42,8.6,0.76229,0.00018,20.93605]
[1778261717669,25.46,80202.26,8.6,0.76226,0.00018,20.93733]
[1778261717815,25.46,80202.26,8.6,0.76226,0.00018,20.93733]
[1778261717975,25.46,80197.1,8.6,0.76133,0.00018,20.98073]
[1778261718982,25.46,80193.05,8.6,0.7606,0.00018,21.01469]
[1778261719989,25.46,80190.79,8.6,0.76019,0.00018,21.03374]
[1778261725025,25.46,80193.72,8.6,0.76072,0.00018,21.00917]
[1778261725808,25.46,80193.72,8.6,0.76072,0.00018,21.00917]
[1778261726121,25.46,80193.72,8.6,0.76072,0.00018,21.00917]
[1778261726161,25.46,80196.49,8.6,0.76122,0.00018,20.98595]
[1778261731072,25.46,80201.08,8.6,0.76207,0.00018,20.94335]
[1778261736108,25.46,80203.91,8.6,0.76257,0.00018,20.91986]
[1778261739129,25.46,80206.83,8.6,0.76309,0.00018,20.89552]
[1778261741143,25.46,80209.49,8.6,0.76356,0.00018,20.87326]
[1778261744390,25.46,80208.82,8.6,0.76344,0.00018,20.87922]
[1778261745746,25.46,80207.33,8.6,0.76317,0.00018,20.89187]
[1778261746178,25.46,80202.87,8.6,0.76237,0.00018,20.92948]
[1778261749242,25.46,80203.16,8.6,0.76242,0.00018,20.92715]
[1778261750070,25.46,80202.23,8.6,0.76225,0.00018,20.93501]
[1778261753227,25.46,80204.36,8.6,0.76263,0.00018,20.91718]
[1778261754234,25.46,80207.06,8.6,0.76311,0.00018,20.8945]
[1778261759286,25.46,80208.91,8.6,0.76344,0.00018,20.87927]
[1778261759316,25.46,80213.75,8.6,0.7643,0.00018,20.83853]
[1778261760276,25.46,80219.62,8.6,0.76534,0.00018,20.78907]
[1778261762034,25.46,80219.62,8.6,0.76534,0.00018,20.78907]
[1778261762076,25.46,80231.19,8.6,0.76739,0.00018,20.69111]
[1778261762780,25.46,80231.19,8.6,0.76739,0.00018,20.69111]
[1778261763042,25.46,80243.52,8.6,0.76957,0.00018,20.58609]
[1778261763731,25.46,80243.52,8.6,0.76957,0.00018,20.58609]
[1778261763821,25.46,80248.2,8.6,0.77039,0.00018,20.54608]
[1778261764751,25.46,80248.2,8.6,0.77039,0.00018,20.54608]
[1778261765059,25.46,80248.2,8.6,0.77039,0.00018,20.54608]
[1778261765116,25.47,80249.58,8.6,0.77064,0.00018,20.5343]
[1778261768332,25.47,80253.86,8.6,0.77139,0.00018,20.49769]
[1778261769339,25.47,80250.59,8.6,0.77081,0.00018,20.5258]
[1778261770346,25.47,80245.16,8.6,0.76985,0.00018,20.57233]
[1778261771353,25.47,80242.74,8.6,0.76943,0.00018,20.593]
[1778261772653,25.47,80235.49,8.6,0.76815,0.00018,20.65482]
[1778261773371,25.47,80225.91,8.6,0.76645,0.00018,20.73624]
[1778261775088,25.47,80225.91,8.6,0.76645,0.00018,20.73624]
[1778261775140,25.47,80225.91,8.6,0.76645,0.00018,20.73624]
[1778261775177,25.47,80206.64,8.6,0.76301,0.00018,20.89923]
[1778261775386,25.47,80196.4,8.6,0.76117,0.00018,20.98527]
[1778261776393,25.47,80193.67,8.6,0.76068,0.00018,21.00831]
[1778261778813,25.47,80192.28,8.6,0.76043,0.00018,21.02009]
[1778261779809,25.47,80191.71,8.6,0.76032,0.00018,21.02512]
[1778261780641,25.47,80192.59,8.6,0.76047,0.00018,21.01789]
[1778261780814,25.47,80192.59,8.6,0.76047,0.00018,21.01789]
[1778261780870,25.47,80192.59,8.6,0.76047,0.00018,21.01789]
[1778261780887,25.47,80190.97,8.6,0.76018,0.00018,21.03156]
[1778261781447,25.47,80190.97,8.6,0.76018,0.00018,21.03156]
[1778261784601,25.47,80189.81,8.6,0.75997,0.00018,21.04146]
[1778261784637,25.47,80189.81,8.6,0.75997,0.00018,21.04146]
[1778261784660,25.47,80189.81,8.6,0.75997,0.00018,21.04146]
[1778261784761,25.47,80186.9,8.6,0.75944,0.00018,21.06587]
[1778261785467,25.47,80178.5,8.6,0.75792,0.00018,21.13593]
[1778261786474,25.47,80167.3,8.6,0.75588,0.00018,21.22913]
[1778261787481,25.47,80161.74,8.6,0.75486,0.00018,21.27525]
[1778261789495,25.47,80156.63,8.6,0.75393,0.00018,21.31733]
[1778261790678,25.47,80156.63,8.6,0.75393,0.00018,21.31733]
[1778261790815,25.47,80156.63,8.6,0.75393,0.00018,21.31733]
[1778261791513,25.47,80173.57,8.6,0.75705,0.00018,21.17291]
[1778261792518,25.47,80182.2,8.6,0.75861,0.00018,21.10111]
[1778261797554,25.47,80182.24,8.6,0.75862,0.00018,21.1009]
[1778261800575,25.47,80177.9,8.6,0.75783,0.00018,21.1371]
[1778261802589,25.47,80175.37,8.6,0.75737,0.00018,21.15806]
[1778261805610,25.47,80170.56,8.6,0.7565,0.00018,21.19783]
[1778261806617,25.47,80167.05,8.6,0.75586,0.00018,21.2268]
[1778261807624,25.47,80163.74,8.6,0.75526,0.00018,21.25404]
[1778261809638,25.47,80166.33,8.6,0.75574,0.00018,21.23233]
[1778261814673,25.47,80168.72,8.6,0.75619,0.00018,21.2119]
[1778261816687,25.47,80159.88,8.6,0.75458,0.00018,21.28488]
[1778261821722,25.47,80159.08,8.6,0.75444,0.00018,21.29126]
[1778261822729,25.46,80165.81,8.6,0.75567,0.00018,21.23563]
[1778261823736,25.46,80170.61,8.6,0.75655,0.00018,21.19568]
[1778261824743,25.46,80173.66,8.6,0.7571,0.00018,21.17024]
[1778261826757,25.46,80176.35,8.6,0.7576,0.00018,21.14774]
[1778261827764,25.46,80173.58,8.6,0.75709,0.00018,21.17069]
[1778261828771,25.46,80170.59,8.6,0.75655,0.00018,21.19546]
[1778261829778,25.46,80163.0,8.6,0.75517,0.00018,21.2582]
[1778261830785,25.46,80159.38,8.6,0.75451,0.00018,21.28799]
[1778261831792,25.46,80148.64,8.6,0.75255,0.00018,21.37617]
[1778261832799,25.46,80144.74,8.6,0.75183,0.00018,21.4081]
[1778261833806,25.46,80143.97,8.6,0.7517,0.00018,21.41426]
[1778261834905,25.46,80143.97,8.6,0.7517,0.00018,21.41426]
[1778261835820,25.46,80144.58,8.6,0.75182,0.00018,21.40891]
[1778261836827,25.46,80140.34,8.6,0.75104,0.00018,21.44357]
[1778261839021,25.46,80139.86,8.6,0.75095,0.00018,21.44745]
[1778261839081,25.46,80140.75,8.6,0.75112,0.00018,21.44004]
[1778261839848,25.46,80133.83,8.6,0.74984,0.00018,21.49651]
[1778261840855,25.46,80130.11,8.6,0.74916,0.00018,21.52659]
[1778261841862,25.46,80133.76,8.6,0.74983,0.00018,21.49672]
[1778261842750,25.46,80133.76,8.6,0.74983,0.00018,21.49672]
[1778261842876,25.46,80122.2,8.6,0.74769,0.00019,21.59063]
[1778261843808,25.46,80122.2,8.6,0.74769,0.00019,21.59063]
[1778261843877,25.46,80112.26,8.6,0.74585,0.00019,21.67098]
[1778261844884,25.46,80103.03,8.6,0.74412,0.00019,21.74526]
[1778261846745,25.46,80102.25,8.6,0.74397,0.00019,21.75165]
[1778261847118,25.46,80102.25,8.6,0.74397,0.00019,21.75165]
[1778261847172,25.46,80102.25,8.6,0.74397,0.00019,21.75165]
[1778261847274,25.46,80105.54,8.6,0.74459,0.00019,21.72513]
[1778261847905,25.46,80111.85,8.6,0.74577,0.00019,21.67429]
[1778261848912,25.46,80117.87,8.6,0.74689,0.00019,21.62568]
[1778261851933,25.46,80120.85,8.6,0.74747,0.00019,21.59755]
[1778261855963,25.46,80123.64,8.6,0.74798,0.00019,21.5751]
[1778261858984,25.46,80120.67,8.6,0.74744,0.00019,21.59895]
[1778261859991,25.46,80116.36,8.6,0.74664,0.00019,21.63368]
[1778261863014,25.46,80112.53,8.6,0.74593,0.00019,21.66429]
[1778261865028,25.46,80102.01,8.6,0.74397,0.00019,21.74875]
[1778261868049,25.46,80105.6,8.6,0.74465,0.00019,21.71958]
[1778261869056,25.46,80102.96,8.6,0.74416,0.00019,21.74069]
[1778261870064,25.46,80109.0,8.6,0.74529,0.00019,21.69208]
[1778261871072,25.46,80112.27,8.6,0.7459,0.00019,21.66571]
[1778261876107,25.46,80111.89,8.6,0.74583,0.00019,21.66875]
[1778261881142,25.46,80113.07,8.6,0.74605,0.00019,21.65927]
[1778261884163,25.46,80119.78,8.6,0.7473,0.00019,21.60497]
[1778261885170,25.46,80122.39,8.6,0.74778,0.00019,21.58377]
[1778261887186,25.46,80114.25,8.6,0.74627,0.00019,21.64949]
[1778261888193,25.46,80111.56,8.6,0.74578,0.00019,21.67107]
[1778261890207,25.46,80105.21,8.6,0.74459,0.00019,21.72214]
[1778261891214,25.46,80102.18,8.6,0.74403,0.00019,21.74641]
[1778261891499,25.46,80102.18,8.6,0.74403,0.00019,21.74641]
[1778261892221,25.46,80098.04,8.6,0.74325,0.00019,21.7795]
[1778261893228,25.46,80092.53,8.6,0.74222,0.00019,21.82341]
[1778261895245,25.45,80089.75,8.6,0.74171,0.00019,21.84527]
[1778261897125,25.45,80090.82,8.6,0.74191,0.00019,21.83659]
[1778261897459,25.45,80092.32,8.6,0.7422,0.00019,21.82448]
[1778261898271,25.45,80085.88,8.6,0.74098,0.00019,21.87577]
[1778261899278,25.45,80071.54,8.6,0.73828,0.00019,21.98923]
[1778261900285,25.45,80070.8,8.6,0.73814,0.00019,21.99501]
[1778261901193,25.45,80070.8,8.6,0.73814,0.00019,21.99501]
[1778261901292,25.45,80073.87,8.6,0.73872,0.00019,21.97074]
[1778261903309,25.45,80076.93,8.6,0.7393,0.00019,21.94652]
[1778261904316,25.45,80083.32,8.6,0.74051,0.00019,21.8959]
[1778261906217,25.45,80084.01,8.6,0.74064,0.00019,21.89047]
[1778261906330,25.45,80088.38,8.6,0.74146,0.00019,21.85579]
[1778261906577,25.45,80088.38,8.6,0.74146,0.00019,21.85579]
[1778261906797,25.45,80088.38,8.6,0.74146,0.00019,21.85579]
[1778261907337,25.45,80092.16,8.6,0.74217,0.00019,21.82564]
[1778261909351,25.45,80095.89,8.6,0.74287,0.00019,21.79574]
[1778261910668,25.45,80097.89,8.6,0.74325,0.00019,21.77965]
[1778261911365,25.45,80098.35,8.6,0.74336,0.00019,21.77178]
[1778261913379,25.45,80091.84,8.6,0.74215,0.00019,21.82365]
[1778261914386,25.45,80085.03,8.6,0.74086,0.00019,21.87799]
[1778261916400,25.45,80088.69,8.6,0.74155,0.00019,21.84901]
[1778261918414,25.45,80092.1,8.6,0.74219,0.00019,21.82178]
[1778261920428,25.45,80095.0,8.6,0.74273,0.00019,21.79863]
[1778261922442,25.45,80099.08,8.6,0.7435,0.00019,21.76606]
[1778261927761,25.45,80097.96,8.6,0.74328,0.00019,21.77519]
[1778261929491,25.45,80094.92,8.6,0.74271,0.00019,21.7996]
[1778261932512,25.45,80090.77,8.6,0.74193,0.00019,21.83273]
[1778261935459,25.45,80086.64,8.6,0.74116,0.00019,21.86547]
[1778261938554,25.45,80089.6,8.6,0.74172,0.00019,21.84189]
[1778261940568,25.45,80094.5,8.6,0.74264,0.00019,21.80275]
[1778261941576,25.45,80099.22,8.6,0.74352,0.00019,21.76501]
[1778261942582,25.45,80103.01,8.6,0.74423,0.00019,21.73468]
[1778261945603,25.45,80106.92,8.6,0.74496,0.00019,21.70314]
[1778261950648,25.45,80107.5,8.6,0.74507,0.00019,21.69841]
[1778261955685,25.45,80112.07,8.6,0.74593,0.00019,21.66156]
[1778261957699,25.45,80117.17,8.6,0.74687,0.00019,21.62046]
[1778261961727,25.45,80119.76,8.6,0.74735,0.00019,21.5998]
[1778261966762,25.45,80119.79,8.6,0.74735,0.00019,21.59997]
[1778261968776,25.45,80116.43,8.6,0.74672,0.00019,21.6273]
[1778261970790,25.46,80108.87,8.6,0.74531,0.00019,21.68834]
[1778261971797,25.46,80105.8,8.6,0.74476,0.00019,21.70889]
[1778261972804,25.45,80101.28,8.6,0.74392,0.00019,21.74513]
[1778261975159,25.45,80091.85,8.6,0.74215,0.00019,21.82034]
[1778261975825,25.45,80088.1,8.6,0.74145,0.00019,21.85022]
[1778261978939,25.45,80086.35,8.6,0.74112,0.00019,21.86411]
[1778261979119,25.45,80086.62,8.6,0.74117,0.00019,21.86196]
[1778261979857,25.45,80097.48,8.6,0.74321,0.00019,21.77535]
[1778261980864,25.45,80107.2,8.6,0.74503,0.00019,21.69722]
[1778261983034,25.45,80107.77,8.6,0.74514,0.00019,21.69262]
[1778261984892,25.45,80104.42,8.6,0.74451,0.00019,21.71951]
[1778261986906,25.45,80107.67,8.6,0.74512,0.00019,21.69334]
[1778261988920,25.45,80110.49,8.6,0.74565,0.00019,21.67065]
[1778261991063,25.45,80110.53,8.6,0.74566,0.00019,21.67036]
[1778261991096,25.45,80110.53,8.6,0.74566,0.00019,21.67036]
[1778261991313,25.45,80110.53,8.6,0.74566,0.00019,21.67036]
[1778261991387,25.45,80111.17,8.6,0.74577,0.00019,21.66522]
[1778261991941,25.45,80114.28,8.6,0.74635,0.00019,21.64017]
[1778261993016,25.45,80114.28,8.6,0.74635,0.00019,21.64017]
[1778261993114,25.45,80116.8,8.6,0.74682,0.00019,21.61988]
[1778261993955,25.45,80123.58,8.6,0.74808,0.00019,21.56494]
[1778261998990,25.45,80122.65,8.6,0.74791,0.00019,21.57249]
[1778262002352,25.45,80124.11,8.6,0.74818,0.00019,21.56064]
[1778262003379,25.45,80124.15,8.6,0.74819,0.00019,21.56032]
[1778262003416,25.45,80127.66,8.6,0.74884,0.00019,21.53183]
[1778262004026,25.45,80131.13,8.6,0.74948,0.00018,21.50362]
[1778262005205,25.45,80131.13,8.6,0.74948,0.00018,21.50362]
[1778262005441,25.45,80131.13,8.6,0.74948,0.00018,21.50362]
[1778262006041,25.45,80138.3,8.6,0.7508,0.00018,21.44513]
[1778262008055,25.45,80135.66,8.6,0.75032,0.00018,21.46667]
[1778262009062,25.45,80130.25,8.6,0.74932,0.00018,21.51071]
[1778262010097,25.45,80130.25,8.6,0.74932,0.00018,21.51071]
[1778262010197,25.45,80129.83,8.6,0.74924,0.00018,21.51404]
[1778262011076,25.45,80123.39,8.6,0.74805,0.00019,21.56639]
[1778262015062,25.45,80125.82,8.6,0.7485,0.00019,21.54661]
[1778262015104,25.45,80121.67,8.6,0.74773,0.00019,21.58026]
[1778262016111,25.45,80118.62,8.6,0.74716,0.00019,21.60505]
[1778262018125,25.45,80121.16,8.6,0.74763,0.00019,21.58463]
[1778262020139,25.45,80118.33,8.6,0.7471,0.00019,21.60771]
[1778262024167,25.46,80122.16,8.6,0.74781,0.00019,21.57694]
[1778262025079,25.46,80122.16,8.6,0.74781,0.00019,21.57694]
[1778262025309,25.46,80122.16,8.6,0.74781,0.00019,21.57694]
[1778262025410,25.46,80124.28,8.6,0.7482,0.00019,21.55984]
[1778262029202,25.46,80120.65,8.6,0.74752,0.00019,21.58944]
[1778262031222,25.46,80123.99,8.6,0.74816,0.00019,21.55837]
[1778262032229,25.46,80127.51,8.6,0.74881,0.00019,21.52989]
[1778262037264,25.46,80128.33,8.6,0.74897,0.00019,21.52318]
[1778262042299,25.46,80130.21,8.6,0.74932,0.00018,21.50773]
[1778262045320,25.46,80126.06,8.6,0.74855,0.00019,21.54132]
[1778262050355,25.45,80126.85,8.6,0.74871,0.00019,21.53448]
[1778262053376,25.45,80123.2,8.6,0.74804,0.00019,21.56384]
[1778262056398,25.45,80126.21,8.6,0.7486,0.00019,21.53908]
[1778262057409,25.45,80122.65,8.6,0.74795,0.00019,21.56787]
[1778262058585,25.45,80122.65,8.6,0.74795,0.00019,21.56787]
[1778262058416,25.45,80117.94,8.6,0.74707,0.00019,21.60591]
[1778262059423,25.45,80118.4,8.6,0.74716,0.00019,21.6022]
[1778262060971,25.45,80120.18,8.6,0.74749,0.00019,21.58776]
[1778262061437,25.45,80121.56,8.6,0.74775,0.00019,21.57656]
[1778262063451,25.45,80126.49,8.6,0.74866,0.00019,21.53655]
[1778262066472,25.45,80122.62,8.6,0.74794,0.00019,21.56813]
[1778262071508,25.45,80119.5,8.6,0.74736,0.00019,21.59356]
[1778262073522,25.45,80116.12,8.6,0.74673,0.00019,21.62091]
[1778262073848,25.45,80116.12,8.6,0.74673,0.00019,21.62091]
[1778262074273,25.45,80116.12,8.6,0.74673,0.00019,21.62091]
[1778262074529,25.45,80111.11,8.6,0.7458,0.00019,21.66132]
[1778262075538,25.45,80107.26,8.6,0.74508,0.00019,21.6923]
[1778262077895,25.45,80106.54,8.6,0.74494,0.00019,21.69825]
[1778262078249,25.45,80106.54,8.6,0.74494,0.00019,21.69825]
[1778262078288,25.45,80106.54,8.6,0.74494,0.00019,21.69825]
[1778262078559,25.45,80106.65,8.6,0.74496,0.00019,21.69728]
[1778262081580,25.45,80109.88,8.6,0.74557,0.00019,21.67113]
[1778262082587,25.45,80114.9,8.6,0.74651,0.00019,21.63052]
[1778262087622,25.45,80112.94,8.6,0.74614,0.00019,21.64638]
[1778262092657,25.45,80113.02,8.6,0.74619,0.00019,21.64127]
[1778262094671,25.45,80105.96,8.6,0.74488,0.00019,21.69805]
[1778262095678,25.45,80103.2,8.6,0.74436,0.00019,21.72017]
[1778262096685,25.45,80096.32,8.6,0.74307,0.00019,21.77534]
[1778262097693,25.45,80091.51,8.6,0.74217,0.00019,21.81375]
[1778262098699,25.45,80087.28,8.6,0.74138,0.00019,21.84728]
[1778262103734,25.45,80083.98,8.6,0.74078,0.00019,21.87255]
[1778262105704,25.45,80084.83,8.6,0.74094,0.00019,21.8656]
[1778262109777,25.45,80089.23,8.6,0.74178,0.00019,21.83023]
[1778262111790,25.45,80092.67,8.6,0.74243,0.00019,21.80277]
[1778262116825,25.45,80094.95,8.6,0.74285,0.00019,21.78458]
[1778262121860,25.45,80096.66,8.6,0.74318,0.00019,21.7706]
[1778262125888,25.45,80099.76,8.6,0.74377,0.00019,21.7456]
[1778262130925,25.44,80095.02,8.6,0.74288,0.00019,21.78348]
[1778262135960,25.44,80098.15,8.6,0.74347,0.00019,21.75821]
[1778262140995,25.44,80098.5,8.6,0.74354,0.00019,21.75533]
[1778262144016,25.44,80101.58,8.6,0.74412,0.00019,21.73064]
[1778262150059,25.44,80100.18,8.6,0.74385,0.00019,21.74196]
[1778262154087,25.44,80097.33,8.6,0.74334,0.00019,21.76068]
[1778262159122,25.44,80101.7,8.6,0.74416,0.00019,21.72558]
[1778262164157,25.44,80102.5,8.6,0.74431,0.00019,21.71928]
[1778262169192,25.44,80097.62,8.6,0.7434,0.00019,21.75852]
[1778262171206,25.44,80091.1,8.6,0.74217,0.00019,21.8106]
[1778262172213,25.44,80081.86,8.6,0.74043,0.00019,21.88407]
[1778262174632,25.44,80080.54,8.6,0.74019,0.00019,21.89449]
[1778262176241,25.44,80084.99,8.6,0.74103,0.00019,21.85909]
[1778262181277,25.44,80087.02,8.6,0.74141,0.00019,21.84295]
[1778262183291,25.44,80089.77,8.6,0.74193,0.00019,21.82107]
[1778262188326,25.44,80088.39,8.6,0.74166,0.00019,21.83222]
[1778262193361,25.44,80088.09,8.6,0.74161,0.00019,21.83462]
[1778262196382,25.44,80085.23,8.6,0.74107,0.00019,21.85709]
[1778262198396,25.44,80081.67,8.6,0.7404,0.00019,21.88539]
[1778262201159,25.44,80081.51,8.6,0.74037,0.00019,21.88664]
[1778262203431,25.44,80085.08,8.6,0.74105,0.00019,21.85827]
[1778262208467,25.44,80084.73,8.6,0.74098,0.00019,21.86105]
[1778262211488,25.44,80088.38,8.6,0.74169,0.00019,21.82791]
[1778262213815,25.44,80088.84,8.6,0.74178,0.00019,21.8242]
[1778262220551,25.44,80088.54,8.6,0.74174,0.00019,21.82602]
[1778262221558,25.44,80092.62,8.6,0.74251,0.00019,21.79337]
[1778262225588,25.44,80095.29,8.6,0.74301,0.00019,21.77182]
[1778262230624,25.44,80097.18,8.6,0.74337,0.00019,21.75656]
[1778262235659,25.44,80096.88,8.6,0.74332,0.00019,21.75887]
[1778262237674,25.44,80101.18,8.6,0.74412,0.00019,21.72436]
[1778262240696,25.44,80097.85,8.6,0.7435,0.00019,21.75109]
[1778262245731,25.44,80098.59,8.6,0.74364,0.00019,21.74511]
[1778262248753,25.44,80101.63,8.6,0.74421,0.00019,21.72075]
[1778262253788,25.44,80102.68,8.6,0.7444,0.00019,21.71253]
[1778262258823,25.44,80103.38,8.6,0.74453,0.00019,21.7071]
[1778262263858,25.44,80102.85,8.6,0.74442,0.00019,21.71156]
[1778262268893,25.44,80105.83,8.6,0.74498,0.00019,21.68778]
[1778262272921,25.44,80110.73,8.6,0.74591,0.00019,21.64448]
[1778262276949,25.44,80114.38,8.6,0.74659,0.00019,21.61507]
[1778262281571,25.44,80114.24,8.6,0.74657,0.00019,21.61615]
[1778262281638,25.44,80114.95,8.6,0.7467,0.00019,21.61026]
[1778262282991,25.44,80117.65,8.6,0.74721,0.00019,21.58813]
[1778262288027,25.44,80117.27,8.6,0.74715,0.00019,21.59053]
[1778262293062,25.44,80118.59,8.6,0.74742,0.00019,21.5791]
[1778262298097,25.44,80118.9,8.6,0.74749,0.00019,21.5758]
[1778262303132,25.43,80127.52,8.6,0.74911,0.00019,21.50493]
[1778262304139,25.43,80136.82,8.6,0.75083,0.00018,21.42896]
[1778262305146,25.43,80139.22,8.6,0.75128,0.00018,21.4093]
[1778262307160,25.43,80142.36,8.6,0.75186,0.00018,21.38356]
[1778262309174,25.43,80140.01,8.6,0.75142,0.00018,21.40283]
[1778262312195,25.43,80137.31,8.6,0.75093,0.00018,21.4248]
[1778262313202,25.43,80143.21,8.6,0.75202,0.00018,21.3764]
[1778262318145,25.43,80143.31,8.6,0.75204,0.00018,21.37552]
[1778262318709,25.43,80146.22,8.6,0.75257,0.00018,21.3516]
[1778262319173,25.43,80146.22,8.6,0.75257,0.00018,21.3516]
[1778262319176,25.43,80146.22,8.6,0.75257,0.00018,21.3516]
[1778262319193,25.43,80146.22,8.6,0.75257,0.00018,21.3516]
[1778262319212,25.43,80146.22,8.6,0.75257,0.00018,21.3516]
[1778262319581,25.43,80149.81,8.6,0.75323,0.00018,21.32208]
[1778262320251,25.43,80156.61,8.6,0.75448,0.00018,21.26592]
[1778262321820,25.43,80156.61,8.6,0.75448,0.00018,21.26592]
[1778262321864,25.43,80157.75,8.6,0.75469,0.00018,21.25671]
[1778262322071,25.43,80157.75,8.6,0.75469,0.00018,21.25671]
[1778262322265,25.43,80160.77,8.6,0.75524,0.00018,21.23174]
[1778262326293,25.43,80166.86,8.6,0.75636,0.00018,21.18072]
[1778262327300,25.43,80172.65,8.6,0.75742,0.00018,21.13252]
[1778262328307,25.43,80175.47,8.6,0.75793,0.00018,21.109]
[1778262330321,25.43,80178.5,8.6,0.75848,0.00018,21.08371]
[1778262335356,25.43,80179.21,8.6,0.75864,0.00018,21.07368]
[1778262340391,25.43,80178.83,8.6,0.75857,0.00018,21.07695]
[1778262343412,25.43,80171.41,8.6,0.75722,0.00018,21.13879]
[1778262344419,25.43,80163.65,8.6,0.75581,0.00018,21.20315]
[1778262346433,25.43,80161.16,8.6,0.75536,0.00018,21.22352]
[1778262348790,25.43,80151.18,8.6,0.75353,0.00018,21.30565]
[1778262349782,25.43,80151.18,8.6,0.75353,0.00018,21.30565]
[1778262349794,25.43,80145.39,8.6,0.75247,0.00018,21.35321]
[1778262350461,25.43,80137.8,8.6,0.75107,0.00018,21.41549]
[1778262350955,25.43,80137.8,8.6,0.75107,0.00018,21.41549]
[1778262351853,25.43,80134.97,8.6,0.75055,0.00018,21.43871]
[1778262352528,25.43,80134.97,8.6,0.75055,0.00018,21.43871]
[1778262352616,25.43,80132.2,8.6,0.75003,0.00018,21.46137]
[1778262353082,25.43,80132.2,8.6,0.75003,0.00018,21.46137]
[1778262353484,25.43,80130.2,8.6,0.74967,0.00019,21.47758]
[1778262358520,25.43,80131.8,8.6,0.74998,0.00019,21.46387]
[1778262361541,25.43,80138.4,8.6,0.7512,0.00018,21.40963]
[1778262361987,25.43,80138.4,8.6,0.7512,0.00018,21.40963]
[1778262363817,25.43,80138.54,8.6,0.75123,0.00018,21.40857]
[1778262363903,25.43,80140.03,8.6,0.7515,0.00018,21.39655]
[1778262365569,25.43,80143.65,8.6,0.75216,0.00018,21.36696]
[1778262366576,25.43,80140.61,8.6,0.7516,0.00018,21.39188]
[1778262367113,25.43,80140.61,8.6,0.7516,0.00018,21.39188]
[1778262367925,25.43,80140.61,8.6,0.7516,0.00018,21.39188]
[1778262376647,25.43,80144.14,8.6,0.75226,0.00018,21.36243]
[1778262380675,25.43,80147.53,8.6,0.75289,0.00018,21.33447]
[1778262383696,25.43,80150.32,8.6,0.7534,0.00018,21.31154]
[1778262389738,25.43,80151.2,8.6,0.75356,0.00018,21.30443]
[1778262394777,25.43,80151.68,8.6,0.75367,0.00018,21.29648]
[1778262397958,25.43,80151.54,8.6,0.75365,0.00018,21.29771]
[1778262398805,25.43,80157.47,8.6,0.75473,0.00018,21.24885]
[1778262399813,25.43,80162.4,8.6,0.75564,0.00018,21.20781]
[1778262402834,25.43,80163.1,8.6,0.75578,0.00018,21.20151]
[1778262403841,25.43,80171.72,8.6,0.75735,0.00018,21.12979]
[1778262404848,25.43,80176.92,8.6,0.7583,0.00018,21.08648]
[1778262406862,25.43,80178.73,8.6,0.75862,0.00018,21.07158]
[1778262409883,25.43,80176.47,8.6,0.75821,0.00018,21.09056]
[1778262410890,25.43,80174.18,8.6,0.75779,0.00018,21.10962]
[1778262415925,25.43,80177.39,8.6,0.75838,0.00018,21.08269]
[1778262417939,25.43,80181.4,8.6,0.75911,0.00018,21.04923]
[1778262421967,25.43,80190.31,8.6,0.76073,0.00018,20.97421]
[1778262425616,25.42,80190.29,8.6,0.76074,0.00018,20.97386]
[1778262425995,25.42,80200.61,8.6,0.7626,0.00018,20.88691]
[1778262427002,25.42,80205.94,8.6,0.76356,0.00018,20.84202]
[1778262428011,25.42,80202.94,8.6,0.76301,0.00018,20.86746]
[1778262433046,25.42,80205.56,8.6,0.76348,0.00018,20.84543]
[1778262435060,25.42,80201.22,8.6,0.7627,0.00018,20.88201]
[1778262438721,25.42,80201.89,8.6,0.76283,0.00018,20.87627]
[1778262438822,25.42,80201.77,8.6,0.76281,0.00018,20.87725]
[1778262439088,25.42,80205.44,8.6,0.76347,0.00018,20.84625]
[1778262440095,25.42,80203.01,8.6,0.76303,0.00018,20.86676]
[1778262441315,25.42,80203.01,8.6,0.76303,0.00018,20.86676]
[1778262441410,25.42,80199.57,8.6,0.76241,0.00018,20.89573]
[1778262445131,25.42,80195.31,8.6,0.76165,0.00018,20.93137]
[1778262446418,25.42,80195.31,8.6,0.76165,0.00018,20.93137]
[1778262446731,25.42,80195.31,8.6,0.76165,0.00018,20.93137]
[1778262447144,25.42,80190.29,8.6,0.76075,0.00018,20.97338]
[1778262448151,25.42,80187.18,8.6,0.76018,0.00018,20.99949]
[1778262450241,25.42,80187.7,8.6,0.76027,0.00018,20.99529]
[1778262450289,25.42,80187.44,8.6,0.76023,0.00018,20.99747]
[1778262456015,25.42,80187.89,8.6,0.76034,0.00018,20.98954]
[1778262459228,25.42,80177.69,8.6,0.75849,0.00018,21.07497]
[1778262460235,25.42,80173.65,8.6,0.75775,0.00018,21.1087]
[1778262465270,25.42,80172.78,8.6,0.75759,0.00018,21.11602]
[1778262470305,25.42,80170.8,8.6,0.75723,0.00018,21.13254]
[1778262473326,25.42,80167.99,8.6,0.75672,0.00018,21.15585]
[1778262478361,25.42,80165.51,8.6,0.75627,0.00018,21.17623]
[1778262483397,25.42,80166.88,8.6,0.75652,0.00018,21.1646]
[1778262487425,25.42,80163.71,8.6,0.75595,0.00018,21.19071]
[1778262490446,25.42,80160.15,8.6,0.7553,0.00018,21.21996]
[1778262491620,25.42,80152.78,8.6,0.75396,0.00018,21.28077]
[1778262492460,25.42,80146.32,8.6,0.75277,0.00018,21.33395]
[1778262494474,25.42,80149.1,8.6,0.75328,0.00018,21.31121]
[1778262495311,25.42,80149.1,8.6,0.75328,0.00018,21.31121]
[1778262496073,25.42,80149.1,8.6,0.75328,0.00018,21.31121]
[1778262496488,25.42,80152.63,8.6,0.75393,0.00018,21.28204]
[1778262497495,25.42,80157.75,8.6,0.75487,0.00018,21.2396]
[1778262498502,25.42,80160.36,8.6,0.75535,0.00018,21.21789]
[1778262502530,25.42,80164.52,8.6,0.75612,0.00018,21.18311]
[1778262504544,25.42,80168.88,8.6,0.75691,0.00018,21.1468]
[1778262509579,25.42,80170.35,8.6,0.75718,0.00018,21.13457]
[1778262514614,25.42,80171.26,8.6,0.75738,0.00018,21.12277]
[1778262519649,25.42,80171.0,8.6,0.75733,0.00018,21.12489]
[1778262521663,25.42,80180.08,8.6,0.75898,0.00018,21.04916]
[1778262522670,25.42,80182.48,8.6,0.75942,0.00018,21.02917]
[1778262526698,25.42,80185.12,8.6,0.75989,0.00018,21.00745]
[1778262531733,25.42,80185.72,8.6,0.75999,0.00018,21.00289]
[1778262536768,25.42,80188.15,8.6,0.76042,0.00018,20.98271]
[1778262541804,25.42,80187.52,8.6,0.76031,0.00018,20.98776]
[1778262546839,25.42,80187.92,8.6,0.76039,0.00018,20.98416]
[1778262548269,25.42,80187.85,8.6,0.76038,0.00018,20.98469]
[1778262548942,25.42,80187.85,8.6,0.76038,0.00018,20.98469]
[1778262549043,25.42,80191.59,8.6,0.76106,0.00018,20.95326]
[1778262549860,25.42,80197.05,8.6,0.76204,0.00018,20.90734]
[1778262554899,25.42,80200.05,8.6,0.76258,0.00018,20.88228]
[1778262555292,25.42,80200.05,8.6,0.76258,0.00018,20.88228]
[1778262555508,25.42,80200.05,8.6,0.76258,0.00018,20.88228]
[1778262555906,25.42,80202.47,8.6,0.76301,0.00018,20.86193]
[1778262557791,25.42,80203.26,8.6,0.76315,0.00018,20.85517]
[1778262559301,25.42,80204.79,8.6,0.76343,0.00018,20.84213]
[1778262563962,25.42,80209.98,8.6,0.76437,0.00018,20.79807]
[1778262566983,25.42,80212.08,8.6,0.76474,0.00018,20.7803]
[1778262567990,25.42,80206.27,8.6,0.7637,0.00018,20.82949]
[1778262568997,25.42,80201.66,8.6,0.76287,0.00018,20.86844]
[1778262571011,25.42,80204.8,8.6,0.76347,0.00018,20.83766]
[1778262572018,25.42,80207.37,8.6,0.76393,0.00018,20.81589]
[1778262574032,25.42,80215.29,8.6,0.76535,0.00018,20.74879]
[1778262578010,25.42,80216.62,8.6,0.76559,0.00018,20.73751]
[1778262578087,25.42,80216.62,8.6,0.76559,0.00018,20.73751]
[1778262578111,25.42,80216.36,8.6,0.76554,0.00018,20.73988]
[1778262579067,25.42,80218.66,8.6,0.76595,0.00018,20.72036]
[1778262584103,25.42,80219.93,8.6,0.76616,0.00018,20.71014]
[1778262589137,25.42,80221.34,8.6,0.7664,0.00018,20.69877]
[1778262591151,25.42,80224.89,8.6,0.76703,0.00018,20.66882]
[1778262594803,25.43,80224.72,8.6,0.76699,0.00018,20.67078]
[1778262595181,25.43,80235.31,8.6,0.76887,0.00018,20.58045]
[1778262596188,25.43,80241.93,8.6,0.77004,0.00018,20.52387]
[1778262596211,25.43,80241.93,8.6,0.77004,0.00018,20.52387]
[1778262597130,25.43,80241.93,8.6,0.77004,0.00018,20.52387]
[1778262597200,25.43,80243.73,8.6,0.77036,0.00018,20.50845]
[1778262599057,25.43,80243.73,8.6,0.77036,0.00018,20.50845]
[1778262599148,25.43,80247.89,8.6,0.77108,0.00018,20.47298]
[1778262600226,25.43,80250.83,8.6,0.7716,0.00018,20.4478]
[1778262603253,25.43,80245.72,8.6,0.77069,0.00018,20.49197]
[1778262605267,25.43,80238.74,8.6,0.76946,0.00018,20.55188]
[1778262606274,25.43,80235.09,8.6,0.76881,0.00018,20.58308]
[1778262609840,25.43,80240.04,8.6,0.76969,0.00018,20.5406]
[1778262610302,25.43,80243.31,8.6,0.77027,0.00018,20.5126]
[1778262614330,25.43,80240.86,8.6,0.76983,0.00018,20.53378]
[1778262619365,25.43,80239.11,8.6,0.76952,0.00018,20.54892]
[1778262622386,25.43,80235.02,8.6,0.7688,0.00018,20.58396]
[1778262623393,25.43,80229.47,8.6,0.76781,0.00018,20.63132]
[1778262625407,25.43,80225.05,8.6,0.76703,0.00018,20.66885]
[1778262626414,25.43,80218.23,8.6,0.76581,0.00018,20.72705]
[1778262627421,25.43,80212.17,8.6,0.76472,0.00018,20.77859]
[1778262628428,25.43,80216.02,8.6,0.76541,0.00018,20.7459]
[1778262632456,25.43,80219.67,8.6,0.76609,0.00018,20.71065]
[1778262637580,25.43,80220.91,8.6,0.76631,0.00018,20.7001]
[1778262638953,25.43,80224.03,8.6,0.76687,0.00018,20.67341]
[1778262639508,25.43,80218.28,8.6,0.76585,0.00018,20.72239]
[1778262641523,25.43,80215.95,8.6,0.76544,0.00018,20.74181]
[1778262646558,25.42,80215.73,8.6,0.76542,0.00018,20.74262]
[1778262651593,25.42,80217.9,8.6,0.76583,0.00018,20.72316]
[1778262656628,25.42,80218.94,8.6,0.76604,0.00018,20.71327]
[1778262659649,25.42,80216.11,8.6,0.76553,0.00018,20.73713]
[1778262660656,25.42,80213.38,8.6,0.76505,0.00018,20.76021]
[1778262661663,25.42,80210.45,8.6,0.76452,0.00018,20.78499]
[1778262663562,25.42,80209.11,8.6,0.76428,0.00018,20.79635]
[1778262663652,25.42,80209.11,8.6,0.76428,0.00018,20.79635]
[1778262663727,25.42,80209.11,8.6,0.76428,0.00018,20.79635]
[1778262663841,25.42,80203.4,8.6,0.76326,0.00018,20.84463]
[1778262664869,25.42,80203.4,8.6,0.76326,0.00018,20.84463]
[1778262664957,25.42,80184.82,8.6,0.7599,0.00018,21.00096]
[1778262665696,25.42,80181.92,8.6,0.75938,0.00018,21.02517]
[1778262666703,25.42,80184.67,8.6,0.75988,0.00018,21.00207]
[1778262668024,25.42,80194.14,8.6,0.76159,0.00018,20.92254]
[1778262668294,25.42,80194.14,8.6,0.76159,0.00018,20.92254]
[1778262669111,25.42,80194.14,8.6,0.76159,0.00018,20.92254]
[1778262669189,25.42,80197.01,8.6,0.76211,0.00018,20.89827]
[1778262669412,25.42,80197.01,8.6,0.76211,0.00018,20.89827]
[1778262669464,25.42,80197.01,8.6,0.76211,0.00018,20.89827]
[1778262670798,25.42,80198.48,8.6,0.76238,0.00018,20.88579]
[1778262670852,25.42,80201.16,8.6,0.76286,0.00018,20.86312]
[1778262671738,25.42,80203.84,8.6,0.76335,0.00018,20.84045]
[1778262674510,25.42,80204.52,8.6,0.76347,0.00018,20.83465]
[1778262680801,25.42,80196.83,8.6,0.76209,0.00018,20.89929]
[1778262681808,25.42,80191.73,8.6,0.76117,0.00018,20.94208]
[1778262682815,25.42,80188.04,8.6,0.76051,0.00018,20.97291]
[1778262686843,25.41,80185.32,8.6,0.76003,0.00018,20.99503]
[1778262691878,25.41,80178.84,8.6,0.7589,0.00018,21.04442]
[1778262692885,25.41,80176.19,8.6,0.75841,0.00018,21.06661]
[1778262694899,25.41,80179.0,8.6,0.75892,0.00018,21.04322]
[1778262696913,25.41,80174.51,8.6,0.75811,0.00018,21.08083]
[1778262697920,25.41,80172.1,8.6,0.75767,0.00018,21.10093]
[1778262699934,25.41,80169.36,8.6,0.75717,0.00018,21.12373]
[1778262701948,25.41,80172.41,8.6,0.75772,0.00018,21.09829]
[1778262702955,25.41,80178.68,8.6,0.75886,0.00018,21.04599]
[1778262704969,25.41,80181.55,8.6,0.75938,0.00018,21.02214]
[1778262705976,25.41,80186.36,8.6,0.76025,0.00018,20.98195]
[1778262706983,25.41,80192.84,8.6,0.76142,0.00018,20.92766]
[1778262707364,25.41,80192.84,8.6,0.76142,0.00018,20.92766]
[1778262707561,25.41,80192.84,8.6,0.76142,0.00018,20.92766]
[1778262708083,25.41,80192.84,8.6,0.76142,0.00018,20.92766]
[1778262708160,25.41,80195.3,8.6,0.76186,0.00018,20.90699]
[1778262708997,25.41,80200.62,8.6,0.76282,0.00018,20.86208]
[1778262710542,25.41,80200.8,8.6,0.76286,0.00018,20.86052]
[1778262714136,25.41,80199.4,8.6,0.76261,0.00018,20.8722]
[1778262714157,25.41,80196.15,8.6,0.76202,0.00018,20.89953]
[1778262714771,25.41,80196.15,8.6,0.76202,0.00018,20.89953]
[1778262719068,25.41,80193.14,8.6,0.76149,0.00018,20.92447]
[1778262720075,25.41,80188.47,8.6,0.76065,0.00018,20.9636]
[1778262721082,25.41,80183.47,8.6,0.75974,0.00018,21.00537]
[1778262722089,25.41,80187.73,8.6,0.76052,0.00018,20.96963]
[1778262724103,25.41,80185.0,8.6,0.76002,0.00018,20.99254]
[1778262725110,25.41,80180.89,8.6,0.75928,0.00018,21.02696]
[1778262727125,25.41,80175.74,8.6,0.75834,0.00018,21.06991]
[1778262731153,25.41,80172.72,8.6,0.75779,0.00018,21.0953]
[1778262733170,25.41,80167.84,8.6,0.7569,0.00018,21.13598]
[1778262734174,25.41,80164.34,8.6,0.75626,0.00018,21.16509]
[1778262737195,25.41,80167.3,8.6,0.7568,0.00018,21.1404]
[1778262742230,25.41,80167.28,8.6,0.7568,0.00018,21.14043]
[1778262745251,25.41,80170.07,8.6,0.75731,0.00018,21.11714]
[1778262746258,25.41,80173.83,8.6,0.758,0.00018,21.08577]
[1778262751293,25.41,80174.33,8.6,0.75811,0.00018,21.07758]
[1778262753307,25.41,80177.16,8.6,0.75862,0.00018,21.0542]
[1778262756328,25.41,80179.66,8.6,0.75907,0.00018,21.03358]
[1778262757335,25.41,80182.63,8.6,0.75961,0.00018,21.00882]
[1778262757447,25.41,80182.63,8.6,0.75961,0.00018,21.00882]
[1778262757659,25.41,80182.63,8.6,0.75961,0.00018,21.00882]
[1778262758342,25.41,80191.61,8.6,0.76123,0.00018,20.93346]
[1778262758369,25.41,80191.61,8.6,0.76123,0.00018,20.93346]
[1778262760551,25.41,80193.76,8.6,0.76162,0.00018,20.91542]
[1778262766399,25.41,80195.7,8.6,0.76197,0.00018,20.89941]
[1778262768413,25.41,80198.19,8.6,0.76242,0.00018,20.87828]
[1778262772986,25.41,80197.89,8.6,0.76237,0.00018,20.88064]
[1778262773337,25.41,80197.89,8.6,0.76237,0.00018,20.88064]
[1778262778483,25.41,80194.71,8.6,0.7618,0.00018,20.90701]
[1778262782305,25.41,80194.49,8.6,0.76177,0.00018,20.90867]
[1778262782695,25.41,80194.66,8.6,0.7618,0.00018,20.90705]
[1778262786304,25.41,80194.86,8.6,0.76184,0.00018,20.90519]
[1778262787398,25.41,80193.02,8.6,0.76151,0.00018,20.92049]
[1778262787638,25.41,80193.02,8.6,0.76151,0.00018,20.92049]
[1778262788407,25.41,80192.08,8.6,0.76134,0.00018,20.92829]
[1778262790567,25.41,80187.67,8.6,0.76056,0.00018,20.96496]
[1778262795487,25.41,80188.63,8.6,0.76074,0.00018,20.95626]
[1778262796040,25.41,80188.63,8.6,0.76074,0.00018,20.95626]
[1778262796609,25.41,80181.59,8.6,0.75947,0.00018,21.01509]
[1778262798623,25.41,80175.47,8.6,0.75836,0.00018,21.06624]
[1778262801644,25.41,80178.27,8.6,0.75887,0.00018,21.04297]
[1778262803658,25.41,80183.48,8.6,0.75982,0.00018,20.99919]
[1778262805672,25.41,80177.27,8.6,0.75869,0.00018,21.05102]
[1778262806679,25.41,80174.08,8.6,0.75811,0.00018,21.07755]
[1778262807686,25.41,80170.7,8.6,0.7575,0.00018,21.10575]
[1778262812721,25.41,80171.18,8.6,0.75762,0.00018,21.09734]
[1778262817756,25.41,80171.77,8.6,0.75772,0.00018,21.09248]
[1778262819770,25.41,80169.3,8.6,0.75727,0.00018,21.11308]
[1778262824805,25.41,80174.69,8.6,0.75825,0.00018,21.06814]
[1778262826819,25.41,80177.66,8.6,0.75879,0.00018,21.04346]
[1778262828833,25.41,80181.73,8.6,0.75953,0.00018,21.00961]
[1778262834875,25.41,80183.49,8.6,0.75983,0.00018,20.9955]
[1778262837870,25.41,80183.44,8.6,0.75982,0.00018,20.99602]
[1778262838601,25.41,80185.59,8.6,0.76021,0.00018,20.97798]
[1778262838906,25.41,80191.63,8.6,0.76131,0.00018,20.92722]
[1778262841927,25.41,80194.36,8.6,0.7618,0.00018,20.90432]
[1778262844948,25.41,80192.13,8.6,0.76139,0.00018,20.92318]
[1778262847969,25.41,80188.29,8.6,0.7607,0.00018,20.95551]
[1778262852926,25.41,80188.06,8.6,0.76066,0.00018,20.95741]
[1778262853246,25.41,80188.06,8.6,0.76066,0.00018,20.95741]
[1778262854011,25.41,80192.62,8.6,0.76148,0.00018,20.91909]
[1778262855120,25.41,80192.62,8.6,0.76148,0.00018,20.91909]
[1778262859046,25.41,80196.97,8.6,0.76227,0.00018,20.88223]
[1778262863372,25.41,80196.72,8.6,0.76223,0.00018,20.88413]
[1778262864081,25.41,80191.86,8.6,0.76136,0.00018,20.92488]
[1778262865088,25.41,80187.9,8.6,0.76064,0.00018,20.95802]
[1778262868110,25.41,80185.46,8.6,0.76021,0.00018,20.97816]
[1778262871130,25.41,80179.51,8.6,0.75917,0.00018,21.02327]
[1778262875158,25.41,80182.55,8.6,0.75972,0.00018,20.99787]
[1778262880193,25.4,80182.36,8.6,0.75969,0.00018,20.99926]
[1778262885233,25.4,80182.76,8.6,0.75977,0.00018,20.99572]
[1778262887247,25.4,80178.47,8.6,0.75899,0.00018,21.03153]
[1778262892282,25.4,80177.41,8.6,0.7588,0.00018,21.04]
[1778262897321,25.4,80175.86,8.6,0.75853,0.00018,21.05252]
[1778262901347,25.4,80178.38,8.6,0.759,0.00018,21.03112]
[1778262904369,25.4,80182.92,8.6,0.75983,0.00018,20.9929]
[1778262909404,25.4,80183.7,8.6,0.75997,0.00018,20.98622]
[1778262909801,25.4,80183.7,8.6,0.75997,0.00018,20.98622]
[1778262910218,25.4,80183.7,8.6,0.75997,0.00018,20.98622]
[1778262910411,25.4,80186.57,8.6,0.76049,0.00018,20.96209]
[1778262915446,25.4,80185.33,8.6,0.76027,0.00018,20.97243]
[1778262920481,25.4,80185.6,8.6,0.76032,0.00018,20.9701]
[1778262925516,25.4,80181.61,8.6,0.75959,0.00018,21.0036]
[1778262926523,25.4,80178.87,8.6,0.7591,0.00018,21.02651]
[1778262930551,25.4,80175.18,8.6,0.75843,0.00018,21.05729]
[1778262935586,25.4,80170.09,8.6,0.75752,0.00018,21.09598]
[1778262936593,25.4,80167.64,8.6,0.75707,0.00018,21.11643]
[1778262937600,25.4,80165.1,8.6,0.75661,0.00018,21.13758]
[1778262942635,25.4,80161.96,8.6,0.75603,0.00018,21.16368]
[1778262945656,25.4,80155.59,8.6,0.75486,0.00018,21.21673]
[1778262947670,25.4,80152.37,8.6,0.75427,0.00018,21.24322]
[1778262951698,25.4,80155.25,8.6,0.75481,0.00018,21.21907]
[1778262956734,25.4,80152.6,8.6,0.75433,0.00018,21.24063]
[1778262962776,25.4,80152.36,8.6,0.75429,0.00018,21.24213]
[1778262967811,25.4,80152.75,8.6,0.75437,0.00018,21.23858]
[1778262972846,25.4,80153.35,8.6,0.75449,0.00018,21.2333]
[1778262975392,25.4,80149.71,8.6,0.75382,0.00018,21.26325]
[1778262975867,25.4,80146.25,8.6,0.75319,0.00018,21.2917]
[1778262977752,25.4,80144.15,8.6,0.7528,0.00018,21.30888]
[1778262977824,25.4,80144.15,8.6,0.7528,0.00018,21.30888]
[1778262977888,25.4,80140.65,8.6,0.75216,0.00018,21.33754]
[1778262978893,25.4,80132.17,8.6,0.75059,0.00019,21.40722]
[1778262979626,25.4,80132.17,8.6,0.75059,0.00019,21.40722]
[1778262981913,25.4,80133.14,8.6,0.75077,0.00019,21.39943]
[1778262982765,25.4,80133.14,8.6,0.75077,0.00019,21.39943]
[1778262987955,25.4,80134.03,8.6,0.75093,0.00019,21.39236]
[1778262992990,25.4,80131.38,8.6,0.75046,0.00019,21.41]
[1778262996013,25.4,80128.7,8.6,0.74997,0.00019,21.43187]
[1778263001046,25.4,80130.7,8.6,0.75034,0.00019,21.41538]
[1778263006081,25.4,80130.53,8.6,0.75031,0.00019,21.41662]
[1778263010109,25.4,80127.05,8.6,0.74967,0.00019,21.44492]
[1778263010730,25.4,80127.05,8.6,0.74967,0.00019,21.44492]
[1778263011116,25.4,80124.07,8.6,0.74912,0.00019,21.46916]
[1778263013130,25.39,80120.56,8.6,0.74847,0.00019,21.49756]
[1778263017158,25.39,80116.23,8.6,0.74766,0.00019,21.53263]
[1778263022193,25.4,80116.94,8.6,0.74778,0.00019,21.52743]
[1778263025214,25.4,80114.28,8.6,0.74728,0.00019,21.54923]
[1778263030249,25.4,80113.9,8.6,0.74722,0.00019,21.55209]
[1778263035284,25.4,80113.23,8.6,0.7471,0.00019,21.55732]
[1778263040319,25.39,80109.7,8.6,0.74644,0.00019,21.58571]
[1778263042701,25.39,80107.86,8.6,0.7461,0.00019,21.60046]
[1778263043340,25.39,80104.85,8.6,0.74554,0.00019,21.6247]
[1778263045354,25.39,80102.26,8.6,0.74505,0.00019,21.64566]
[1778263046832,25.39,80103.18,8.6,0.74522,0.00019,21.63826]
[1778263047221,25.39,80103.18,8.6,0.74522,0.00019,21.63826]
[1778263047368,25.39,80104.48,8.6,0.74547,0.00019,21.62781]
[1778263048336,25.39,80104.48,8.6,0.74547,0.00019,21.62781]
[1778263049388,25.4,80101.28,8.6,0.74486,0.00019,21.65372]
[1778263050395,25.4,80097.38,8.6,0.74413,0.00019,21.68514]
[1778263051321,25.4,80097.38,8.6,0.74413,0.00019,21.68514]
[1778263051506,25.4,80091.8,8.6,0.74311,0.00019,21.72581]
[1778263052420,25.4,80091.8,8.6,0.74311,0.00019,21.72581]
[1778263052472,25.4,80091.8,8.6,0.74311,0.00019,21.72581]
[1778263052553,25.39,80086.43,8.6,0.7421,0.00019,21.76875]
[1778263052906,25.39,80086.43,8.6,0.7421,0.00019,21.76875]
[1778263053049,25.39,80086.43,8.6,0.7421,0.00019,21.76875]
[1778263055485,25.39,80082.48,8.6,0.74135,0.00019,21.80023]
[1778263055762,25.39,80082.9,8.6,0.74143,0.00019,21.79689]
[1778263061474,25.4,80085.55,8.6,0.74193,0.00019,21.77598]
[1778263065508,25.4,80081.39,8.6,0.74113,0.00019,21.80964]
[1778263066515,25.4,80077.96,8.6,0.74048,0.00019,21.83711]
[1778263070543,25.4,80074.7,8.6,0.73985,0.00019,21.86349]
[1778263075578,25.4,80072.68,8.6,0.73946,0.00019,21.87993]
[1778263077592,25.4,80069.7,8.6,0.73889,0.00019,21.90367]
[1778263078970,25.4,80068.14,8.6,0.73859,0.00019,21.91607]
[1778263079607,25.4,80067.86,8.6,0.73854,0.00019,21.91832]
[1778263082629,25.4,80062.87,8.6,0.73759,0.00019,21.95779]
[1778263083635,25.4,80059.92,8.6,0.73702,0.00019,21.98106]
[1778263084642,25.4,80055.27,8.6,0.73614,0.00019,22.0176]
[1778263089678,25.4,80053.54,8.6,0.73582,0.00019,22.03075]
[1778263094902,25.4,80051.95,8.6,0.73552,0.00019,22.04292]
[1778263094924,25.4,80051.95,8.6,0.73552,0.00019,22.04292]
[1778263095588,25.4,80051.95,8.6,0.73552,0.00019,22.04292]
[1778263095598,25.4,80051.95,8.6,0.73552,0.00019,22.04292]
[1778263095686,25.4,80051.4,8.6,0.73541,0.00019,22.04715]
[1778263095726,25.4,80051.4,8.6,0.73541,0.00019,22.04715]
[1778263095736,25.4,80044.15,8.6,0.73403,0.00019,22.10382]
[1778263098963,25.4,80044.72,8.6,0.73413,0.00019,22.09973]
[1778263104799,25.4,80044.64,8.6,0.7341,0.00019,22.10081]
[1778263106620,25.4,80044.64,8.6,0.7341,0.00019,22.10081]
[1778263110703,25.4,80042.67,8.6,0.73371,0.00019,22.11655]
[1778263117178,25.4,80039.27,8.6,0.73307,0.00019,22.13951]
[1778263118072,25.4,80037.69,8.6,0.73277,0.00019,22.15186]
[1778263118147,25.4,80029.28,8.6,0.73115,0.00019,22.21701]
[1778263118905,25.41,80020.56,8.6,0.72946,0.00019,22.28451]
[1778263119912,25.41,80016.77,8.6,0.72872,0.00019,22.31371]
[1778263121260,25.41,80016.77,8.6,0.72872,0.00019,22.31371]
[1778263121357,25.41,80016.39,8.6,0.72864,0.00019,22.31671]
[1778263121926,25.41,80013.42,8.6,0.72807,0.00019,22.33954]
[1778263123954,25.41,80011.41,8.6,0.72767,0.00019,22.35497]
[1778263124051,25.41,80011.41,8.6,0.72767,0.00019,22.35497]
[1778263124271,25.41,80005.34,8.6,0.72649,0.00019,22.40129]
[1778263124960,25.41,79995.85,8.6,0.72464,0.0002,22.47337]
[1778263126974,25.41,80002.23,8.6,0.72588,0.00019,22.42506]
[1778263127799,25.41,80002.23,8.6,0.72588,0.00019,22.42506]
[1778263127981,25.41,80012.49,8.6,0.72788,0.00019,22.34683]
[1778263128988,25.41,80017.28,8.6,0.72881,0.00019,22.31017]
[1778263130550,25.41,80017.28,8.6,0.72881,0.00019,22.31017]
[1778263130653,25.41,80016.02,8.6,0.72856,0.00019,22.31999]
[1778263132016,25.41,80010.06,8.6,0.7274,0.00019,22.36585]
[1778263134360,25.41,80009.89,8.6,0.72736,0.00019,22.36726]
[1778263134402,25.41,80009.68,8.6,0.72732,0.00019,22.36896]
[1778263135772,25.41,80009.68,8.6,0.72732,0.00019,22.36896]
[1778263135037,25.41,80012.54,8.6,0.72787,0.00019,22.34723]
[1778263136044,25.41,80011.34,8.6,0.72764,0.00019,22.35652]
[1778263137051,25.41,80006.73,8.6,0.72674,0.00019,22.39179]
[1778263139620,25.41,80007.38,8.6,0.72686,0.00019,22.38692]
[1778263139647,25.41,80005.94,8.6,0.72658,0.00019,22.39796]
[1778263142634,25.41,80005.09,8.6,0.72641,0.00019,22.40457]
[1778263142935,25.41,80004.05,8.6,0.72621,0.00019,22.41253]
[1778263143093,25.41,79997.97,8.6,0.72502,0.0002,22.45865]
[1778263145107,25.41,80005.03,8.6,0.7264,0.00019,22.40517]
[1778263146700,25.41,80005.03,8.6,0.7264,0.00019,22.40517]
[1778263146702,25.41,80012.3,8.6,0.72781,0.00019,22.34984]
[1778263147121,25.41,80008.29,8.6,0.72702,0.00019,22.38057]
[1778263150682,25.41,80007.88,8.6,0.72694,0.00019,22.38389]
[1778263151168,25.41,80006.6,8.6,0.72669,0.00019,22.39373]
[1778263151235,25.41,79998.23,8.6,0.72506,0.0002,22.45734]
[1778263152156,25.41,79994.86,8.6,0.7244,0.0002,22.48295]
[1778263154753,25.41,79996.25,8.6,0.72467,0.0002,22.47244]
[1778263155177,25.41,79996.26,8.6,0.72467,0.0002,22.47238]
[1778263157483,25.41,79996.32,8.6,0.72468,0.0002,22.47194]
[1778263157852,25.41,79996.06,8.6,0.72463,0.0002,22.47391]
[1778263158198,25.41,79992.09,8.6,0.72385,0.0002,22.50399]
[1778263161552,25.41,79990.76,8.6,0.72359,0.0002,22.51417]
[1778263161604,25.41,79991.66,8.6,0.72376,0.0002,22.50747]
[1778263162992,25.41,79993.1,8.6,0.72404,0.0002,22.49659]
[1778263163010,25.41,79993.1,8.6,0.72404,0.0002,22.49659]
[1778263163587,25.41,79993.1,8.6,0.72404,0.0002,22.49659]
[1778263163607,25.42,79988.38,8.6,0.72312,0.0002,22.53223]
[1778263164032,25.42,79988.38,8.6,0.72312,0.0002,22.53223]
[1778263164248,25.42,79983.19,8.6,0.7221,0.0002,22.57134]
[1778263165255,25.42,79992.49,8.6,0.72391,0.0002,22.50157]
[1778263167069,25.42,79994.68,8.6,0.72434,0.0002,22.48524]
[1778263167269,25.42,79994.42,8.6,0.72428,0.0002,22.48733]
[1778263169284,25.42,79998.5,8.6,0.72507,0.0002,22.45674]
[1778263171298,25.42,79994.92,8.6,0.7244,0.0002,22.47984]
[1778263172305,25.42,79990.85,8.6,0.7236,0.0002,22.51066]
[1778263177340,25.42,79990.37,8.6,0.72349,0.0002,22.5147]
[1778263178347,25.42,79994.48,8.6,0.7243,0.0002,22.48381]
[1778263179354,25.42,79999.07,8.6,0.72519,0.00019,22.44922]
[1778263180362,25.42,80003.19,8.6,0.72599,0.00019,22.41803]
[1778263182376,25.42,80006.14,8.6,0.72656,0.00019,22.39576]
[1778263183385,25.42,80009.31,8.6,0.72717,0.00019,22.37173]
[1778263184392,25.42,80014.75,8.6,0.72823,0.00019,22.33023]
[1778263185399,25.42,80018.29,8.6,0.72891,0.00019,22.30319]
[1778263186504,25.42,80018.29,8.6,0.72891,0.00019,22.30319]
[1778263186606,25.42,80019.27,8.6,0.7291,0.00019,22.29577]
[1778263187413,25.42,80029.37,8.6,0.73105,0.00019,22.21805]
[1778263189427,25.42,80031.05,8.6,0.73137,0.00019,22.20534]
[1778263190434,25.42,80033.95,8.6,0.73193,0.00019,22.183]
[1778263191441,25.42,80038.89,8.6,0.73287,0.00019,22.14481]
[1778263196476,25.43,80045.0,8.6,0.73403,0.00019,22.09797]
[1778263197483,25.43,80047.66,8.6,0.73454,0.00019,22.07736]
[1778263200555,25.43,80046.67,8.6,0.73434,0.00019,22.08538]
[1778263200655,25.43,80054.58,8.6,0.73585,0.00019,22.02369]
[1778263201511,25.43,80059.65,8.6,0.73681,0.00019,21.98406]
[1778263202518,25.43,80067.8,8.6,0.73836,0.00019,21.91993]
[1778263202945,25.43,80067.8,8.6,0.73836,0.00019,21.91993]
[1778263202955,25.43,80067.8,8.6,0.73836,0.00019,21.91993]
[1778263203525,25.43,80074.38,8.6,0.73961,0.00019,21.86801]
[1778263207553,25.43,80079.95,8.6,0.74064,0.00019,21.82464]
[1778263209567,25.43,80071.37,8.6,0.73901,0.00019,21.89302]
[1778263210439,25.43,80071.37,8.6,0.73901,0.00019,21.89302]
[1778263210574,25.43,80068.03,8.6,0.73837,0.00019,21.91955]
[1778263214119,25.43,80066.6,8.6,0.73809,0.00019,21.93113]
[1778263214602,25.43,80074.49,8.6,0.73959,0.00019,21.86885]
[1778263215609,25.43,80077.15,8.6,0.74009,0.00019,21.84793]
[1778263219640,25.44,80083.12,8.6,0.7412,0.00019,21.80123]
[1778263220647,25.44,80088.84,8.6,0.74227,0.00019,21.75586]
[1778263222661,25.44,80085.21,8.6,0.74158,0.00019,21.78513]
[1778263223668,25.44,80087.8,8.6,0.74207,0.00019,21.76464]
[1778263224675,25.44,80090.23,8.6,0.74252,0.00019,21.74539]
[1778263226689,25.44,80092.64,8.6,0.74297,0.00019,21.72647]
[1778263231730,25.44,80096.68,8.6,0.74373,0.00019,21.69098]
[1778263232277,25.44,80096.68,8.6,0.74373,0.00019,21.69098]
[1778263232449,25.44,80096.68,8.6,0.74373,0.00019,21.69098]
[1778263232461,25.44,80096.68,8.6,0.74373,0.00019,21.69098]
[1778263232792,25.44,80119.84,8.6,0.74806,0.00019,21.50425]
[1778263233247,25.44,80119.84,8.6,0.74806,0.00019,21.50425]
[1778263233294,25.44,80119.84,8.6,0.74806,0.00019,21.50425]
[1778263233463,25.44,80119.84,8.6,0.74806,0.00019,21.50425]
[1778263233593,25.44,80119.84,8.6,0.74806,0.00019,21.50425]
[1778263233772,25.44,80119.84,8.6,0.74806,0.00019,21.50425]
[1778263233882,25.44,80119.84,8.6,0.74806,0.00019,21.50425]
[1778263233857,25.44,80134.57,8.6,0.75079,0.00018,21.38438]
[1778263234878,25.44,80134.57,8.6,0.75079,0.00018,21.38438]
[1778263234764,25.44,80185.9,8.6,0.76018,0.00018,20.95966]
[1778263235779,25.44,80232.1,8.6,0.76847,0.00018,20.56907]
[1778263236611,25.44,80232.1,8.6,0.76847,0.00018,20.56907]
[1778263236796,25.45,80234.18,8.6,0.76881,0.00018,20.55287]
[1778263237648,25.45,80234.18,8.6,0.76881,0.00018,20.55287]
[1778263237801,25.45,80218.94,8.6,0.76608,0.00018,20.68347]
[1778263238585,25.45,80218.94,8.6,0.76608,0.00018,20.68347]
[1778263238807,25.45,80210.73,8.6,0.7646,0.00018,20.75338]
[1778263239411,25.45,80210.73,8.6,0.7646,0.00018,20.75338]
[1778263239557,25.45,80210.73,8.6,0.7646,0.00018,20.75338]
[1778263239814,25.45,80203.9,8.6,0.76337,0.00018,20.81134]
[1778263240821,25.45,80198.92,8.6,0.76247,0.00018,20.8535]
[1778263241828,25.45,80202.89,8.6,0.76318,0.00018,20.82022]
[1778263242835,25.45,80177.23,8.6,0.75854,0.00018,21.03552]
[1778263243363,25.45,80177.23,8.6,0.75854,0.00018,21.03552]
[1778263243476,25.45,80177.23,8.6,0.75854,0.00018,21.03552]
[1778263243569,25.45,80177.23,8.6,0.75854,0.00018,21.03552]
[1778263243889,25.45,80177.23,8.6,0.75854,0.00018,21.03552]
[1778263243843,25.45,80151.52,8.6,0.75384,0.00018,21.24882]
[1778263244850,25.45,80142.23,8.6,0.75212,0.00018,21.32546]
[1778263246125,25.45,80142.23,8.6,0.75212,0.00018,21.32546]
[1778263247885,25.45,80152.13,8.6,0.75393,0.00018,21.24464]
[1778263248883,25.45,80175.58,8.6,0.75822,0.00018,21.0504]
[1778263249890,25.45,80186.91,8.6,0.76027,0.00018,20.95604]
[1778263249994,25.45,80186.91,8.6,0.76027,0.00018,20.95604]
[1778263250022,25.45,80186.91,8.6,0.76027,0.00018,20.95604]
[1778263250897,25.46,80193.09,8.6,0.76138,0.00018,20.90444]
[1778263251913,25.46,80189.48,8.6,0.76073,0.00018,20.9348]
[1778263252920,25.46,80184.06,8.6,0.75974,0.00018,20.98022]
[1778263253927,25.46,80177.05,8.6,0.75846,0.00018,21.03903]
[1778263254934,25.46,80171.97,8.6,0.75754,0.00018,21.08155]
[1778263255944,25.46,80178.98,8.6,0.75881,0.00018,21.02337]
[1778263256948,25.46,80185.8,8.6,0.76004,0.00018,20.96652]
[1778263257955,25.46,80182.8,8.6,0.75949,0.00018,20.99176]
[1778263258962,25.46,80175.51,8.6,0.75817,0.00018,21.05277]
[1778263261983,25.46,80178.83,8.6,0.75876,0.00018,21.02553]
[1778263263702,25.46,80181.27,8.6,0.7592,0.00018,21.00538]
[1778263264822,25.46,80181.27,8.6,0.7592,0.00018,21.00538]
[1778263264924,25.46,80165.64,8.6,0.75635,0.00018,21.13563]
[1778263265112,25.46,80165.64,8.6,0.75635,0.00018,21.13563]
[1778263265213,25.46,80152.1,8.6,0.75387,0.00018,21.24749]
[1778263266015,25.46,80151.65,8.6,0.75378,0.00018,21.25133]
[1778263267652,25.46,80151.65,8.6,0.75378,0.00018,21.25133]
[1778263268261,25.46,80151.0,8.6,0.75366,0.00018,21.25708]
[1778263268340,25.46,80147.07,8.6,0.75293,0.00018,21.28963]
[1778263270045,25.46,80161.74,8.6,0.75562,0.00018,21.16882]
[1778263271053,25.46,80172.31,8.6,0.75754,0.00018,21.08127]
[1778263272060,25.46,80178.26,8.6,0.75862,0.00018,21.03194]
[1778263273067,25.46,80186.41,8.6,0.7601,0.00018,20.964]
[1778263274074,25.46,80189.44,8.6,0.76064,0.00018,20.93882]
[1778263275081,25.46,80192.17,8.6,0.76113,0.00018,20.91598]
[1778263276089,25.47,80200.37,8.6,0.76261,0.00018,20.84718]
[1778263277087,25.47,80200.37,8.6,0.76261,0.00018,20.84718]
[1778263278109,25.47,80207.14,8.6,0.76382,0.00018,20.79044]
[1778263279116,25.47,80200.95,8.6,0.76271,0.00018,20.84267]
[1778263280123,25.47,80202.81,8.6,0.76304,0.00018,20.82703]
[1778263283144,25.47,80207.79,8.6,0.76393,0.00018,20.78513]
[1778263284151,25.47,80210.92,8.6,0.76449,0.00018,20.75869]
[1778263285158,25.47,80204.2,8.6,0.76329,0.00018,20.81548]
[1778263287175,25.47,80201.97,8.6,0.76288,0.00018,20.83437]
[1778263288182,25.47,80204.04,8.6,0.76325,0.00018,20.81697]
[1778263290196,25.47,80206.4,8.6,0.76368,0.00018,20.79708]
[1778263292210,25.47,80199.39,8.6,0.76245,0.00018,20.85201]
[1778263295538,25.47,80197.64,8.6,0.76213,0.00018,20.86675]
[1778263296238,25.47,80182.57,8.6,0.75941,0.00018,20.99299]
[1778263297246,25.47,80174.55,8.6,0.75795,0.00018,21.05998]
[1778263298252,25.47,80176.36,8.6,0.75828,0.00018,21.04494]
[1778263300266,25.47,80173.31,8.6,0.75773,0.00018,21.07003]
[1778263303287,25.47,80177.5,8.6,0.75849,0.00018,21.03533]
[1778263304294,25.47,80180.53,8.6,0.75903,0.00018,21.01015]
[1778263307316,25.47,80183.8,8.6,0.75963,0.00018,20.98293]
[1778263308955,25.47,80183.8,8.6,0.75963,0.00018,20.98293]
[1778263308986,25.47,80189.86,8.6,0.76072,0.00018,20.93223]
[1778263309098,25.47,80189.86,8.6,0.76072,0.00018,20.93223]
[1778263309453,25.47,80189.86,8.6,0.76072,0.00018,20.93223]
[1778263309554,25.47,80198.84,8.6,0.76234,0.00018,20.85691]
[1778263310631,25.47,80205.91,8.6,0.76361,0.00018,20.7975]
[1778263311724,25.47,80205.91,8.6,0.76361,0.00018,20.7975]
[1778263312351,25.47,80211.53,8.6,0.76462,0.00018,20.75013]
[1778263313366,25.47,80214.93,8.6,0.76522,0.00018,20.72145]
[1778263314075,25.47,80214.93,8.6,0.76522,0.00018,20.72145]
[1778263314372,25.47,80210.31,8.6,0.76439,0.00018,20.76065]
[1778263316386,25.47,80207.08,8.6,0.76381,0.00018,20.78819]
[1778263317393,25.47,80203.7,8.6,0.7632,0.00018,20.8168]
[1778263318400,25.47,80201.02,8.6,0.76272,0.00018,20.83944]
[1778263319407,25.47,80197.68,8.6,0.76211,0.00018,20.86758]
[1778263320414,25.47,80195.46,8.6,0.76171,0.00018,20.88624]
[1778263321421,25.47,80186.46,8.6,0.76008,0.00018,20.96178]
[1778263322428,25.47,80183.41,8.6,0.75953,0.00018,20.98737]
[1778263323476,25.47,80181.16,8.6,0.75912,0.00018,21.00633]
[1778263324471,25.47,80189.85,8.6,0.76069,0.00018,20.93374]
[1778263325478,25.47,80203.04,8.6,0.76307,0.00018,20.82295]
[1778263326485,25.47,80203.36,8.6,0.76312,0.00018,20.82034]
[1778263327492,25.47,80201.18,8.6,0.76273,0.00018,20.83878]
[1778263328501,25.47,80206.32,8.6,0.76365,0.00018,20.79557]
[1778263329508,25.47,80203.09,8.6,0.76307,0.00018,20.8229]
[1778263331522,25.47,80195.42,8.6,0.76168,0.00018,20.88765]
[1778263332529,25.47,80190.8,8.6,0.76085,0.00018,20.9265]
[1778263333536,25.47,80188.07,8.6,0.76035,0.00018,20.94941]
[1778263334544,25.47,80190.64,8.6,0.76082,0.00018,20.92794]
[1778263335551,25.47,80192.64,8.6,0.76118,0.00018,20.91125]
[1778263337565,25.47,80189.76,8.6,0.76065,0.00018,20.93556]
[1778263341593,25.47,80199.4,8.6,0.76239,0.00018,20.85483]
[1778263342600,25.47,80201.64,8.6,0.76279,0.00018,20.83605]
[1778263345621,25.47,80199.58,8.6,0.76241,0.00018,20.85362]
[1778263348643,25.48,80197.52,8.6,0.76204,0.00018,20.87113]
[1778263350657,25.48,80200.05,8.6,0.76249,0.00018,20.84995]
[1778263351664,25.48,80197.61,8.6,0.76208,0.00018,20.86635]
[1778263352671,25.48,80195.03,8.6,0.76161,0.00018,20.88808]
[1778263353678,25.48,80190.56,8.6,0.7608,0.00018,20.92569]
[1778263354685,25.48,80186.61,8.6,0.76008,0.00018,20.959]
[1778263355692,25.48,80182.94,8.6,0.75942,0.00018,20.98987]
[1778263356699,25.48,80180.49,8.6,0.75897,0.00018,21.01049]
[1778263358713,25.48,80182.62,8.6,0.75935,0.00018,20.99306]
[1778263360728,25.48,80185.05,8.6,0.75978,0.00018,20.97299]
[1778263362742,25.48,80188.23,8.6,0.76035,0.00018,20.94654]
[1778263363749,25.48,80192.48,8.6,0.76112,0.00018,20.91098]
[1778263364756,25.48,80190.07,8.6,0.76069,0.00018,20.93122]
[1778263365763,25.48,80187.33,8.6,0.76019,0.00018,20.95425]
[1778263368784,25.48,80191.68,8.6,0.76097,0.00018,20.91811]
[1778263369791,25.48,80197.77,8.6,0.76206,0.00018,20.86718]
[1778263371806,25.48,80200.33,8.6,0.76252,0.00018,20.84594]
[1778263375834,25.48,80208.15,8.6,0.76391,0.00018,20.78051]
[1778263376841,25.48,80210.81,8.6,0.76439,0.00018,20.75823]
[1778263377848,25.48,80208.35,8.6,0.76394,0.00018,20.77916]
[1778263379862,25.48,80206.04,8.6,0.76352,0.00018,20.79891]
[1778263384898,25.49,80205.96,8.6,0.7635,0.00018,20.80011]
[1778263388925,25.49,80203.86,8.6,0.76311,0.00018,20.81819]
[1778263391946,25.49,80199.79,8.6,0.76238,0.00018,20.85267]
[1778263392953,25.49,80197.27,8.6,0.76192,0.00018,20.87389]
[1778263393963,25.49,80200.01,8.6,0.76241,0.00018,20.85092]
[1778263394970,25.49,80202.46,8.6,0.76285,0.00018,20.83036]
[1778263396984,25.49,80197.59,8.6,0.76197,0.00018,20.87142]
[1778263397991,25.49,80193.91,8.6,0.76131,0.00018,20.90231]
[1778263404033,25.49,80193.54,8.6,0.76124,0.00018,20.90545]
[1778263406048,25.49,80195.45,8.6,0.76159,0.00018,20.88946]
[1778263407055,25.49,80193.48,8.6,0.76123,0.00018,20.906]
[1778263408062,25.49,80189.76,8.6,0.76056,0.00018,20.93727]
[1778263409069,25.49,80186.05,8.6,0.75988,0.00018,20.96838]
[1778263412090,25.49,80179.36,8.6,0.7587,0.00018,21.02016]
[1778263414104,25.49,80175.54,8.6,0.758,0.00018,21.0521]
[1778263417665,25.49,80176.82,8.6,0.75823,0.00018,21.04173]
[1778263418132,25.49,80182.02,8.6,0.75917,0.00018,20.99857]
[1778263419139,25.49,80184.55,8.6,0.75962,0.00018,20.97751]
[1778263421388,25.49,80183.82,8.6,0.75949,0.00018,20.98367]
[1778263421400,25.49,80181.37,8.6,0.75905,0.00018,21.00415]
[1778263423176,25.49,80188.9,8.6,0.76041,0.00018,20.94134]
[1778263424183,25.49,80197.73,8.6,0.762,0.00018,20.86746]
[1778263429218,25.49,80196.87,8.6,0.76184,0.00018,20.87503]
[1778263434254,25.49,80197.77,8.6,0.76199,0.00018,20.8678]
[1778263439289,25.49,80196.28,8.6,0.76172,0.00018,20.88059]
[1778263442310,25.49,80199.59,8.6,0.76231,0.00018,20.85299]
[1778263445331,25.49,80197.6,8.6,0.76195,0.00018,20.86992]
[1778263450366,25.5,80196.22,8.6,0.76169,0.00018,20.88175]
[1778263455405,25.5,80196.79,8.6,0.76179,0.00018,20.87717]
[1778263460440,25.5,80197.62,8.6,0.76194,0.00018,20.87044]
[1778263465475,25.5,80198.11,8.6,0.76202,0.00018,20.8666]
[1778263467489,25.5,80200.95,8.6,0.76253,0.00018,20.84287]
[1778263469503,25.5,80189.4,8.6,0.76044,0.00018,20.9398]
[1778263470510,25.5,80184.7,8.6,0.75959,0.00018,20.97922]
[1778263471517,25.5,80184.74,8.6,0.75962,0.00018,20.97476]
[1778263472524,25.5,80187.47,8.6,0.76012,0.00018,20.952]
[1778263474538,25.5,80190.42,8.6,0.76065,0.00018,20.92742]
[1778263476552,25.5,80196.24,8.6,0.7617,0.00018,20.87882]
[1778263480580,25.5,80199.8,8.6,0.76234,0.00018,20.84894]
[1778263481587,25.5,80201.74,8.6,0.76269,0.00018,20.83265]
[1778263485616,25.5,80198.78,8.6,0.76215,0.00018,20.85768]
[1778263486624,25.5,80191.06,8.6,0.76075,0.00018,20.92257]
[1778263487631,25.5,80186.36,8.6,0.7599,0.00018,20.96195]
[1778263491659,25.5,80190.01,8.6,0.76056,0.00018,20.93168]
[1778263493673,25.5,80192.58,8.6,0.76102,0.00018,20.91037]
[1778263495687,25.5,80197.4,8.6,0.76189,0.00018,20.86991]
[1778263496694,25.5,80203.35,8.6,0.76296,0.00018,20.81995]
[1778263497701,25.5,80209.72,8.6,0.7641,0.00018,20.76639]
[1778263498708,25.5,80213.9,8.6,0.76485,0.00018,20.73108]
[1778263499716,25.5,80217.81,8.6,0.76555,0.00018,20.69803]
[1778263504751,25.5,80218.87,8.6,0.76573,0.00018,20.68918]
[1778263506765,25.5,80224.03,8.6,0.76665,0.00018,20.64552]
[1778263507772,25.5,80222.16,8.6,0.76632,0.00018,20.66132]
[1778263509786,25.5,80220.57,8.6,0.76604,0.00018,20.67463]
[1778263513814,25.5,80212.23,8.6,0.76456,0.00018,20.74483]
[1778263514821,25.5,80208.02,8.6,0.7638,0.00018,20.78025]
[1778263515828,25.5,80204.7,8.6,0.76321,0.00018,20.80824]
[1778263517842,25.5,80198.86,8.6,0.76216,0.00018,20.85715]
[1778263518849,25.5,80194.19,8.6,0.76132,0.00018,20.89629]
[1778263519856,25.5,80184.82,8.6,0.75963,0.00018,20.97455]
[1778263520863,25.5,80180.49,8.6,0.75885,0.00018,21.01049]
[1778263521870,25.5,80178.02,8.6,0.7584,0.00018,21.03086]
[1778263525898,25.5,80180.6,8.6,0.75888,0.00018,21.00878]
[1778263526905,25.5,80189.49,8.6,0.7605,0.00018,20.93441]
[1778263527912,25.5,80196.59,8.6,0.76178,0.00018,20.87485]
[1778263528919,25.5,80199.55,8.6,0.76231,0.00018,20.84997]
[1778263533954,25.5,80200.32,8.6,0.76249,0.00018,20.83905]
[1778263537982,25.5,80197.57,8.6,0.76199,0.00018,20.8621]
[1778263538989,25.5,80193.83,8.6,0.76132,0.00018,20.89343]
[1778263541005,25.5,80196.19,8.6,0.76175,0.00018,20.87353]
[1778263543021,25.49,80198.13,8.6,0.7621,0.00018,20.85715]
[1778263548055,25.49,80198.43,8.6,0.76216,0.00018,20.85442]
[1778263551076,25.49,80200.79,8.6,0.76259,0.00018,20.8343]
[1778263556111,25.49,80200.21,8.6,0.7625,0.00018,20.83858]
[1778263558125,25.49,80202.01,8.6,0.76283,0.00018,20.82309]
[1778263561146,25.49,80205.8,8.6,0.76352,0.00018,20.79069]
[1778263562153,25.49,80207.76,8.6,0.76387,0.00018,20.77404]
[1778263565175,25.49,80212.83,8.6,0.7648,0.00018,20.73043]
[1778263567189,25.49,80215.68,8.6,0.76532,0.00018,20.70588]
[1778263568196,25.49,80218.18,8.6,0.76577,0.00018,20.68451]
[1778263570210,25.49,80215.31,8.6,0.76526,0.00018,20.70841]
[1778263575245,25.48,80214.6,8.6,0.76516,0.00018,20.71329]
[1778263580280,25.48,80215.34,8.6,0.76531,0.00018,20.70586]
[1778263585315,25.48,80208.47,8.6,0.76411,0.00018,20.7627]
[1778263586322,25.48,80206.68,8.6,0.7638,0.00018,20.77749]
[1778263590350,25.47,80208.62,8.6,0.76417,0.00018,20.75987]
[1778263595385,25.47,80208.36,8.6,0.76418,0.00018,20.75644]
[1778263600420,25.47,80208.01,8.6,0.76415,0.00018,20.75796]
[1778263604448,25.46,80200.15,8.6,0.76276,0.00018,20.82311]
[1778263605455,25.46,80194.32,8.6,0.76171,0.00018,20.87179]
[1778263608476,25.46,80192.44,8.6,0.7614,0.00018,20.88639]
[1778263612504,25.46,80195.57,8.6,0.762,0.00018,20.85857]
[1778263617540,25.45,80195.62,8.6,0.76203,0.00018,20.85719]
[1778263622575,25.45,80196.43,8.6,0.76219,0.00018,20.84952]
[1778263627610,25.45,80196.75,8.6,0.76226,0.00018,20.84602]
[1778263628617,25.45,80194.56,8.6,0.76187,0.00018,20.86429]
[1778263629624,25.45,80191.54,8.6,0.76133,0.00018,20.8895]
[1778263630631,25.45,80185.98,8.6,0.76033,0.00018,20.93595]
[1778263632645,25.45,80183.96,8.6,0.75997,0.00018,20.95243]
[1778263637680,25.44,80183.86,8.6,0.75997,0.00018,20.95235]
[1778263642717,25.44,80184.64,8.6,0.76014,0.00018,20.94459]
[1778263644732,25.44,80179.86,8.6,0.75928,0.00018,20.98409]
[1778263646746,25.44,80177.57,8.6,0.75887,0.00018,21.003]
[1778263649686,25.44,80177.03,8.6,0.75878,0.00018,21.00711]
[1778263649767,25.44,80173.32,8.6,0.75811,0.00018,21.03804]
[1778263653297,25.44,80172.05,8.6,0.75791,0.00018,21.04399]
[1778263659837,25.43,80171.97,8.6,0.75792,0.00018,21.04344]
[1778263664872,25.43,80170.25,8.6,0.75762,0.00018,21.05721]
[1778263665879,25.43,80167.98,8.6,0.75721,0.00018,21.07598]
[1778263670914,25.43,80167.63,8.6,0.75716,0.00018,21.07822]
[1778263675949,25.43,80167.51,8.6,0.75715,0.00018,21.07863]
[1778263680984,25.43,80168.39,8.6,0.75732,0.00018,21.07072]
[1778263685012,25.43,80173.92,8.6,0.75834,0.00018,21.02425]
[1778263686019,25.43,80179.98,8.6,0.75944,0.00018,20.97359]
[1778263691055,25.43,80179.63,8.6,0.75938,0.00018,20.97656]
[1778263696090,25.43,80179.06,8.6,0.75928,0.00018,20.98117]
[1778263701125,25.43,80180.16,8.6,0.75948,0.00018,20.972]
[1778263703141,25.43,80176.43,8.6,0.7588,0.00018,21.00318]
[1778263708174,25.43,80176.36,8.6,0.75879,0.00018,21.00361]
[1778263713209,25.43,80175.77,8.6,0.75871,0.00018,21.00428]
[1778263714216,25.43,80178.85,8.6,0.75927,0.00018,20.97854]
[1778263720258,25.43,80178.87,8.6,0.75928,0.00018,20.97845]
[1778263725293,25.43,80178.79,8.6,0.75926,0.00018,20.97902]
[1778263731337,25.43,80177.87,8.6,0.7591,0.00018,20.98646]
[1778263736371,25.43,80178.2,8.6,0.75916,0.00018,20.98377]
[1778263740399,25.43,80175.77,8.6,0.75872,0.00018,21.00411]
[1778263741406,25.43,80178.07,8.6,0.75914,0.00018,20.98489]
[1778263743420,25.43,80180.41,8.6,0.75956,0.00018,20.96537]
[1778263748455,25.43,80180.05,8.6,0.75949,0.00018,20.96854]
[1778263749462,25.43,80187.18,8.6,0.76079,0.00018,20.90869]
[1778263750469,25.43,80192.54,8.6,0.76176,0.00018,20.8636]
[1778263751476,25.43,80181.63,8.6,0.75978,0.00018,20.95513]
[1778263752483,25.43,80171.26,8.6,0.75789,0.00018,21.04177]
[1778263753490,25.43,80169.32,8.6,0.75754,0.00018,21.05793]
[1778263758525,25.43,80168.81,8.6,0.75745,0.00018,21.06193]
[1778263759533,25.42,80164.1,8.6,0.75659,0.00018,21.10098]
[1778263760539,25.42,80159.51,8.6,0.75576,0.00018,21.13891]
[1778263764567,25.42,80163.93,8.6,0.75658,0.00018,21.10144]
[1778263766581,25.42,80166.22,8.6,0.75701,0.00018,21.08211]
[1778263771616,25.42,80163.61,8.6,0.75658,0.00018,21.09888]
[1778263776651,25.42,80164.93,8.6,0.75684,0.00018,21.08708]
[1778263781686,25.42,80162.88,8.6,0.75648,0.00018,21.10318]
[1778263786721,25.41,80162.94,8.6,0.75651,0.00018,21.10164]
[1778263791756,25.41,80162.1,8.6,0.75638,0.00018,21.1075]
[1778263796792,25.41,80163.04,8.6,0.75658,0.00018,21.09855]
[1778263801827,25.4,80164.22,8.6,0.75682,0.00018,21.08761]
[1778263804848,25.4,80167.78,8.6,0.75749,0.00018,21.0573]
[1778263805855,25.4,80169.98,8.6,0.75789,0.00018,21.03873]
[1778263808876,25.4,80173.1,8.6,0.75847,0.00018,21.01214]
[1778263811897,25.4,80181.32,8.6,0.75998,0.00018,20.94289]
[1778263812904,25.4,80185.75,8.6,0.76079,0.00018,20.90542]
[1778263814918,25.4,80179.58,8.6,0.75968,0.00018,20.95676]
[1778263819953,25.4,80178.39,8.6,0.75947,0.00018,20.96635]
[1778263820960,25.4,80172.31,8.6,0.75836,0.00018,21.01712]
[1778263821967,25.4,80168.34,8.6,0.75764,0.00018,21.05017]
[1778263825995,25.39,80170.44,8.6,0.75804,0.00018,21.03195]
[1778263827002,25.39,80173.14,8.6,0.75853,0.00018,21.00929]
[1778263829017,25.39,80175.23,8.6,0.75892,0.00018,20.99165]
[1778263834052,25.39,80176.77,8.6,0.75923,0.00018,20.97433]
[1778263835059,25.39,80181.24,8.6,0.76005,0.00018,20.93684]
[1778263840094,25.39,80181.41,8.6,0.76008,0.00018,20.93545]
[1778263842108,25.39,80177.1,8.6,0.75929,0.00018,20.97159]
[1778263847143,25.39,80176.72,8.6,0.75924,0.00018,20.97402]
[1778263852178,25.39,80175.42,8.6,0.75902,0.00018,20.98397]
[1778263858220,25.38,80176.6,8.6,0.75927,0.00018,20.97261]
[1778263863255,25.38,80176.72,8.6,0.75933,0.00018,20.96988]
[1778263865269,25.38,80171.64,8.6,0.75841,0.00018,21.01185]
[1778263866276,25.38,80165.38,8.6,0.75727,0.00018,21.06386]
[1778263871311,25.38,80166.08,8.6,0.75742,0.00018,21.05731]
[1778263873332,25.38,80168.53,8.6,0.75787,0.00018,21.0366]
[1778263877354,25.37,80163.98,8.6,0.75705,0.00018,21.07411]
[1778263880375,25.37,80168.04,8.6,0.75781,0.00018,21.03946]
[1778263881382,25.37,80172.03,8.6,0.75854,0.00018,21.00585]
[1778263884403,25.37,80175.25,8.6,0.75914,0.00018,20.97823]
[1778263885410,25.37,80178.25,8.6,0.75969,0.00018,20.95288]
[1778263886417,25.37,80181.41,8.6,0.76027,0.00018,20.92619]
[1778263887424,25.37,80184.88,8.6,0.76091,0.00018,20.89672]
[1778263892459,25.37,80184.78,8.6,0.76095,0.00018,20.89209]
[1778263897496,25.36,80183.16,8.6,0.76068,0.00018,20.90447]
[1778263902530,25.36,80186.21,8.6,0.76126,0.00018,20.87754]
[1778263907565,25.36,80186.21,8.6,0.76128,0.00018,20.87638]
[1778263911593,25.35,80183.32,8.6,0.76078,0.00018,20.89975]
[1778263917635,25.35,80186.11,8.6,0.76132,0.00018,20.87462]
[1778263918642,25.35,80188.6,8.6,0.76177,0.00018,20.85337]
[1778263923679,25.35,80188.26,8.6,0.76174,0.00018,20.85508]
[1778263934756,25.34,80188.5,8.6,0.76183,0.00018,20.85056]
[1778263936770,25.34,80184.04,8.6,0.76103,0.00018,20.88772]
[1778263937777,25.34,80180.53,8.6,0.7604,0.00018,20.91699]
[1778263938784,25.34,80172.27,8.6,0.7589,0.00018,20.98621]
[1778263939791,25.34,80168.53,8.6,0.75821,0.00018,21.01746]
[1778263942812,25.34,80177.46,8.6,0.75985,0.00018,20.94226]
[1778263943819,25.34,80181.42,8.6,0.76058,0.00018,20.90876]
[1778263947414,25.34,80180.42,8.6,0.7604,0.00018,20.91701]
[1778263947847,25.34,80185.62,8.6,0.76135,0.00018,20.87302]
[1778263948854,25.34,80187.65,8.6,0.76172,0.00018,20.85562]
[1778263951045,25.33,80186.05,8.6,0.76144,0.00018,20.86886]
[1778263951062,25.33,80183.72,8.6,0.76105,0.00018,20.88403]
[1778263956910,25.33,80184.68,8.6,0.76126,0.00018,20.87421]
[1778263961945,25.33,80184.46,8.6,0.76123,0.00018,20.87544]
[1778263966980,25.33,80184.24,8.6,0.76121,0.00018,20.8766]
[1778263972017,25.32,80185.63,8.6,0.76149,0.00018,20.86343]
[1778263973023,25.32,80181.2,8.6,0.76069,0.00018,20.90049]
[1778263978058,25.32,80182.22,8.6,0.7609,0.00018,20.89088]
[1778263982087,25.32,80184.23,8.6,0.76128,0.00018,20.87318]
[1778263987122,25.31,80185.77,8.6,0.76159,0.00018,20.85854]
[1778263992157,25.31,80186.78,8.6,0.7618,0.00018,20.84864]
[1778263997192,25.31,80187.11,8.6,0.76189,0.00018,20.84455]
[1778263999206,25.31,80184.49,8.6,0.76143,0.00018,20.86616]
[1778264002228,25.3,80187.63,8.6,0.76201,0.00018,20.83879]
[1778264004242,25.3,80193.61,8.6,0.76311,0.00018,20.78766]
[1778264005467,25.3,80197.19,8.6,0.76376,0.00018,20.75709]
[1778264011292,25.3,80196.88,8.6,0.76375,0.00018,20.75465]
[1778264015320,25.3,80199.8,8.6,0.76429,0.00018,20.72931]
[1778264018341,25.3,80196.78,8.6,0.76375,0.00018,20.75466]
[1778264019348,25.3,80193.18,8.6,0.7631,0.00018,20.78509]
[1778264020355,25.3,80190.04,8.6,0.76254,0.00018,20.81155]
[1778264023376,25.3,80193.11,8.6,0.7631,0.00018,20.785]
[1778264025390,25.3,80188.53,8.6,0.76228,0.00018,20.82352]
[1778264028411,25.29,80186.17,8.6,0.76186,0.00018,20.84297]
[1778264029418,25.29,80182.42,8.6,0.76118,0.00018,20.87447]
[1778264031432,25.29,80184.72,8.6,0.76161,0.00018,20.85458]
[1778264036467,25.29,80183.55,8.6,0.76142,0.00018,20.86342]
[1778264041502,25.29,80184.0,8.6,0.76152,0.00018,20.85853]
[1778264045533,25.28,80186.54,8.6,0.762,0.00018,20.83621]
[1778264048553,25.28,80184.42,8.6,0.76163,0.00018,20.85354]
[1778264050567,25.28,80187.2,8.6,0.76215,0.00018,20.82953]
[1778264051574,25.28,80190.36,8.6,0.76273,0.00018,20.8024]
[1778264052581,25.28,80192.3,8.6,0.76309,0.00018,20.78562]
[1778264053588,25.28,80194.45,8.6,0.76348,0.00018,20.76706]
[1778264058623,25.28,80194.15,8.6,0.76346,0.00018,20.76825]
[1778264065672,25.27,80194.69,8.6,0.76359,0.00018,20.76216]
[1778264070710,25.27,80195.53,8.6,0.76375,0.00018,20.7542]
[1778264074738,25.27,80197.41,8.6,0.76414,0.00018,20.73341]
[1778264079774,25.27,80196.74,8.6,0.76403,0.00018,20.7384]
[1778264084810,25.27,80195.56,8.6,0.76383,0.00018,20.74774]
[1778264089844,25.26,80195.52,8.6,0.76384,0.00018,20.74733]
[1778264094879,25.26,80192.9,8.6,0.76338,0.00018,20.76893]
[1778264098907,25.26,80195.44,8.6,0.76385,0.00018,20.74665]
[1778264100921,25.26,80198.24,8.6,0.76437,0.00018,20.72235]
[1778264101928,25.26,80200.92,8.6,0.76486,0.00018,20.69931]
[1778264105956,25.26,80204.35,8.6,0.76549,0.00018,20.66933]
[1778264106963,25.26,80207.19,8.6,0.76601,0.00018,20.64474]
[1778264107970,25.26,80200.76,8.6,0.76486,0.00018,20.69938]
[1778264110991,25.25,80202.81,8.6,0.76524,0.00018,20.68119]
[1778264116026,25.25,80203.79,8.6,0.76545,0.00018,20.67121]
[1778264120057,25.25,80201.72,8.6,0.7651,0.00018,20.6876]
[1778264123078,25.25,80204.21,8.6,0.76557,0.00018,20.66534]
[1778264124085,25.24,80206.25,8.6,0.76595,0.00018,20.64759]
[1778264126099,25.24,80204.35,8.6,0.76562,0.00018,20.66325]
[1778264128113,25.24,80201.32,8.6,0.76508,0.00018,20.68855]
[1778264129120,25.24,80199.47,8.6,0.76475,0.00018,20.70403]
[1778264134155,25.24,80200.52,8.6,0.76498,0.00018,20.69057]
[1778264135162,25.24,80198.14,8.6,0.76455,0.00018,20.71087]
[1778264136169,25.24,80195.18,8.6,0.76401,0.00018,20.73609]
[1778264137176,25.24,80192.21,8.6,0.76348,0.00018,20.76119]
[1778264138183,25.24,80188.31,8.6,0.76277,0.00018,20.79429]
[1778264143220,25.24,80188.7,8.6,0.76285,0.00018,20.79042]
[1778264145233,25.24,80186.07,8.6,0.76238,0.00018,20.81251]
[1778264149264,25.24,80183.86,8.6,0.76199,0.00018,20.83067]
[1778264154302,25.23,80183.67,8.6,0.76197,0.00018,20.83131]
[1778264160344,25.23,80183.2,8.6,0.76191,0.00018,20.83429]
[1778264161356,25.23,80181.11,8.6,0.76153,0.00018,20.852]
[1778264162362,25.23,80177.31,8.6,0.76084,0.00018,20.88378]
[1778264164376,25.23,80181.0,8.6,0.76153,0.00018,20.85207]
[1778264169411,25.23,80180.74,8.6,0.7615,0.00018,20.85323]
[1778264170418,25.23,80176.93,8.6,0.76081,0.00018,20.88526]
[1778264174446,25.22,80173.81,8.6,0.76026,0.00018,20.91054]
[1778264175910,25.22,80173.44,8.6,0.7602,0.00018,20.91337]
[1778264176461,25.22,80166.51,8.6,0.75893,0.00018,20.97184]
[1778264179683,25.22,80165.2,8.6,0.75869,0.00018,20.98275]
[1778264181497,25.22,80167.64,8.6,0.75915,0.00018,20.96188]
[1778264183287,25.22,80167.2,8.6,0.75907,0.00018,20.96539]
[1778264184518,25.22,80162.63,8.6,0.75823,0.00018,21.00378]
[1778264187150,25.22,80161.93,8.6,0.75811,0.00018,21.00949]
[1778264189555,25.22,80156.98,8.6,0.7572,0.00018,21.05078]
[1778264190563,25.22,80160.27,8.6,0.75781,0.00018,21.02303]
[1778264191569,25.22,80165.0,8.6,0.75871,0.00018,20.97896]
[1778264192693,25.22,80170.73,8.6,0.75977,0.00018,20.93041]
[1778264193583,25.22,80173.86,8.6,0.76034,0.00018,20.90377]
[1778264195597,25.22,80177.01,8.6,0.76093,0.00018,20.87679]
[1778264197615,25.22,80179.71,8.6,0.76143,0.00018,20.85365]
[1778264202646,25.21,80182.8,8.6,0.762,0.00018,20.82684]
[1778264206675,25.21,80184.84,8.6,0.76238,0.00018,20.80918]
[1778264211713,25.21,80184.25,8.6,0.76228,0.00018,20.81375]
[1778264216751,25.21,80184.6,8.6,0.76236,0.00018,20.81034]
[1778264222033,25.21,80185.04,8.6,0.76244,0.00018,20.80624]
[1778264221805,25.21,80195.59,8.6,0.76436,0.00018,20.71638]
[1778264222811,25.21,80198.67,8.6,0.76493,0.00018,20.6897]
[1778264223818,25.21,80201.78,8.6,0.7655,0.00018,20.66285]
[1778264225269,25.21,80200.06,8.6,0.76519,0.00018,20.67736]
[1778264228854,25.21,80202.89,8.6,0.76571,0.00018,20.6527]
[1778264229861,25.21,80207.89,8.6,0.76661,0.00018,20.60978]
[1778264232882,25.21,80210.05,8.6,0.76701,0.00018,20.59108]
[1778264234897,25.21,80213.67,8.6,0.76766,0.00018,20.5597]
[1778264237917,25.21,80211.78,8.6,0.76733,0.00018,20.57562]
[1778264242957,25.2,80216.95,8.6,0.76827,0.00018,20.53054]
[1778264243477,25.2,80216.95,8.6,0.76827,0.00018,20.53054]
[1778264243959,25.2,80222.5,8.6,0.76927,0.00018,20.48262]
[1778264246573,25.2,80222.62,8.6,0.76929,0.00018,20.48157]
[1778264246682,25.2,80222.62,8.6,0.76929,0.00018,20.48157]
[1778264246981,25.2,80222.39,8.6,0.76925,0.00018,20.48343]
[1778264247988,25.2,80231.11,8.6,0.77082,0.00018,20.40791]
[1778264250007,25.2,80228.85,8.6,0.77041,0.00018,20.42739]
[1778264251009,25.2,80226.53,8.6,0.77003,0.00018,20.44317]
[1778264255037,25.2,80224.09,8.6,0.7696,0.00018,20.4639]
[1778264256044,25.2,80221.3,8.6,0.7691,0.00018,20.48788]
[1778264257051,25.2,80217.89,8.6,0.76849,0.00018,20.51716]
[1778264259065,25.2,80215.03,8.6,0.76799,0.00018,20.54144]
[1778264260075,25.2,80218.72,8.6,0.76865,0.00018,20.50946]
[1778264261084,25.2,80226.23,8.6,0.77,0.00018,20.44445]
[1778264266117,25.2,80225.2,8.6,0.76983,0.00018,20.45291]
[1778264267124,25.2,80227.56,8.6,0.77025,0.00018,20.4324]
[1778264269138,25.2,80221.87,8.6,0.76923,0.00018,20.48145]
[1778264273166,25.2,80225.05,8.6,0.7698,0.00018,20.45412]
[1778264275180,25.2,80222.33,8.6,0.76931,0.00018,20.47773]
[1778264280215,25.2,80227.68,8.6,0.77027,0.00018,20.43157]
[1778264281222,25.2,80234.08,8.6,0.77141,0.00018,20.37619]
[1778264282792,25.2,80234.08,8.6,0.77141,0.00018,20.37619]
[1778264282852,25.2,80238.29,8.6,0.77216,0.00018,20.33943]
[1778264283101,25.2,80238.29,8.6,0.77216,0.00018,20.33943]
[1778264283236,25.2,80249.89,8.6,0.77422,0.00018,20.23844]
[1778264284243,25.2,80255.84,8.6,0.77528,0.00018,20.1863]
[1778264286761,25.2,80254.21,8.6,0.77499,0.00018,20.20045]
[1778264286862,25.2,80247.93,8.6,0.77389,0.00018,20.25497]
[1778264288271,25.2,80242.31,8.6,0.77289,0.00018,20.30391]
[1778264289278,25.2,80240.05,8.6,0.77249,0.00018,20.32351]
[1778264290285,25.2,80237.2,8.6,0.77198,0.00018,20.34819]
[1778264294313,25.2,80232.06,8.6,0.77108,0.00018,20.39229]
[1778264299617,25.19,80230.18,8.6,0.77076,0.00018,20.40788]
[1778264300794,25.19,80232.68,8.6,0.77121,0.00018,20.3859]
[1778264303398,25.19,80232.86,8.6,0.77124,0.00018,20.38427]
[1778264306412,25.19,80235.8,8.6,0.77177,0.00018,20.35845]
[1778264311448,25.19,80233.64,8.6,0.77144,0.00018,20.37197]
[1778264317491,25.19,80231.74,8.6,0.77112,0.00018,20.38758]
[1778264322525,25.19,80231.05,8.6,0.77101,0.00018,20.39243]
[1778264326553,25.18,80228.82,8.6,0.77064,0.00018,20.41077]
[1778264327560,25.18,80222.23,8.6,0.76946,0.00018,20.46768]
[1778264328595,25.18,80222.23,8.6,0.76946,0.00018,20.46768]
[1778264328682,25.18,80222.23,8.6,0.76946,0.00018,20.46768]
[1778264328781,25.18,80219.45,8.6,0.76896,0.00018,20.4915]
[1778264333602,25.18,80222.64,8.6,0.76956,0.00018,20.4628]
[1778264334609,25.18,80225.98,8.6,0.77016,0.00018,20.43373]
[1778264339774,25.18,80224.59,8.6,0.76993,0.00018,20.44483]
[1778264339875,25.18,80230.17,8.6,0.77094,0.00018,20.39616]
[1778264341658,25.18,80233.06,8.6,0.77146,0.00018,20.37056]
[1778264342665,25.18,80240.67,8.6,0.77282,0.00018,20.30415]
[1778264343672,25.18,80244.3,8.6,0.77347,0.00018,20.2723]
[1778264344347,25.18,80244.3,8.6,0.77347,0.00018,20.2723]
[1778264344933,25.17,80251.34,8.6,0.77473,0.00018,20.21053]
[1778264345689,25.17,80255.7,8.6,0.7755,0.00018,20.17215]
[1778264346696,25.17,80257.82,8.6,0.77588,0.00018,20.1534]
[1778264351731,25.17,80259.04,8.6,0.77611,0.00018,20.14194]
[1778264352325,25.17,80259.04,8.6,0.77611,0.00018,20.14194]
[1778264352738,25.17,80261.03,8.6,0.77646,0.00018,20.12434]
[1778264357773,25.17,80261.4,8.6,0.77654,0.00018,20.12038]
[1778264361350,25.17,80261.16,8.6,0.77651,0.00018,20.12202]
[1778264361566,25.17,80261.16,8.6,0.77651,0.00018,20.12202]
[1778264365636,25.17,80261.47,8.6,0.77659,0.00018,20.11823]
[1778264365833,25.17,80263.43,8.6,0.77694,0.00018,20.10076]
[1778264366837,25.17,80265.82,8.6,0.77736,0.00018,20.07951]
[1778264369724,25.16,80265.53,8.6,0.77732,0.00018,20.08163]
[1778264369858,25.16,80263.44,8.6,0.77696,0.00018,20.09976]
[1778264374894,25.16,80263.61,8.6,0.77704,0.00018,20.09293]
[1778264376217,25.16,80263.66,8.6,0.77705,0.00018,20.09243]
[1778264376462,25.16,80263.66,8.6,0.77705,0.00018,20.09243]
[1778264376909,25.16,80261.49,8.6,0.77667,0.00018,20.11142]
[1778264380053,25.16,80259.8,8.6,0.77637,0.00018,20.12608]
[1778264380703,25.16,80260.74,8.6,0.77654,0.00018,20.11773]
[1778264381951,25.16,80250.71,8.6,0.77477,0.00018,20.20546]
[1778264382958,25.16,80245.66,8.6,0.77388,0.00018,20.24944]
[1778264383742,25.16,80245.66,8.6,0.77388,0.00018,20.24944]
[1778264383965,25.16,80243.48,8.6,0.77349,0.00018,20.26825]
[1778264384288,25.16,80243.48,8.6,0.77349,0.00018,20.26825]
[1778264384972,25.16,80238.23,8.6,0.77256,0.00018,20.31378]
[1778264385979,25.16,80235.04,8.6,0.772,0.00018,20.34126]
[1778264386287,25.16,80235.04,8.6,0.772,0.00018,20.34126]
[1778264386521,25.16,80235.04,8.6,0.772,0.00018,20.34126]
[1778264386986,25.16,80239.49,8.6,0.7728,0.00018,20.30218]
[1778264387993,25.16,80242.37,8.6,0.77332,0.00018,20.27678]
[1778264390291,25.16,80241.41,8.6,0.77316,0.00018,20.28464]
[1778264390621,25.16,80241.41,8.6,0.77316,0.00018,20.28464]
[1778264393188,25.15,80242.05,8.6,0.77329,0.00018,20.27825]
[1778264399074,25.15,80241.78,8.6,0.77327,0.00018,20.27895]
[1778264404109,25.15,80246.86,8.6,0.77421,0.00018,20.2331]
[1778264405116,25.15,80253.38,8.6,0.77537,0.00018,20.17578]
[1778264409144,25.14,80257.19,8.6,0.77605,0.00018,20.14168]
[1778264410151,25.14,80252.11,8.6,0.77516,0.00018,20.1861]
[1778264410606,25.14,80252.11,8.6,0.77516,0.00018,20.1861]
[1778264411158,25.14,80244.66,8.6,0.77384,0.00018,20.25111]
[1778264412165,25.14,80238.83,8.6,0.77281,0.00018,20.30174]
[1778264413175,25.14,80234.11,8.6,0.77197,0.00018,20.34254]
[1778264418207,25.14,80233.02,8.6,0.77181,0.00018,20.35034]
[1778264419214,25.14,80227.87,8.6,0.7709,0.00018,20.39474]
[1778264420713,25.14,80224.32,8.6,0.77026,0.00018,20.42537]
[1778264423242,25.14,80227.17,8.6,0.77078,0.00018,20.40042]
[1778264428282,25.14,80230.43,8.6,0.77137,0.00018,20.37175]
[1778264429289,25.14,80232.93,8.6,0.77182,0.00018,20.34997]
[1778264434326,25.14,80233.04,8.6,0.77187,0.00018,20.3448]
[1778264438354,25.13,80236.06,8.6,0.77242,0.00018,20.31786]
[1778264444396,25.13,80235.63,8.6,0.77236,0.00018,20.32075]
[1778264447421,25.13,80240.75,8.6,0.77328,0.00018,20.27566]
[1778264452452,25.13,80242.72,8.6,0.77364,0.00018,20.25799]
[1778264457487,25.13,80243.76,8.6,0.77383,0.00018,20.24844]
[1778264461516,25.13,80247.93,8.6,0.77458,0.00018,20.21159]
[1778264462438,25.13,80247.93,8.6,0.77458,0.00018,20.21159]
[1778264463129,25.13,80247.93,8.6,0.77458,0.00018,20.21159]
[1778264463186,25.13,80251.22,8.6,0.77517,0.00018,20.18245]
[1778264463533,25.13,80257.81,8.6,0.77634,0.00018,20.12461]
[1778264464457,25.13,80257.81,8.6,0.77634,0.00018,20.12461]
[1778264464729,25.13,80260.77,8.6,0.77686,0.00018,20.09831]
[1778264468709,25.13,80261.12,8.6,0.77693,0.00018,20.09508]
[1778264468811,25.13,80264.01,8.6,0.77745,0.00018,20.06931]
[1778264470582,25.13,80265.98,8.6,0.7778,0.00018,20.05172]
[1778264472071,25.13,80265.98,8.6,0.7778,0.00018,20.05172]
[1778264473607,25.12,80272.54,8.6,0.77896,0.00018,19.99321]
[1778264474614,25.12,80270.4,8.6,0.77859,0.00018,20.01191]
[1778264476149,25.12,80270.4,8.6,0.77859,0.00018,20.01191]
[1778264477636,25.12,80264.8,8.6,0.77761,0.00018,20.06084]
[1778264480035,25.12,80265.42,8.6,0.77773,0.00018,20.05518]
[1778264480136,25.12,80263.3,8.6,0.77736,0.00018,20.07362]
[1778264480661,25.12,80259.87,8.6,0.77675,0.00018,20.10382]
[1778264482675,25.12,80257.54,8.6,0.77634,0.00018,20.12418]
[1778264487892,25.12,80258.86,8.6,0.77659,0.00018,20.11204]
[1778264492435,25.12,80259.29,8.6,0.77667,0.00018,20.10787]
[1778264493752,25.12,80263.53,8.6,0.77746,0.00018,20.06566]
[1778264494759,25.12,80267.18,8.6,0.77811,0.00018,20.03318]
[1778264495766,25.12,80270.05,8.6,0.77862,0.00018,20.0076]
[1778264500801,25.11,80271.48,8.6,0.77889,0.00018,19.99388]
[1778264504219,25.11,80272.28,8.6,0.77904,0.00018,19.98639]
[1778264505836,25.11,80269.95,8.6,0.77864,0.00018,20.00641]
[1778264507060,25.11,80269.95,8.6,0.77864,0.00018,20.00641]
[1778264507466,25.11,80269.49,8.6,0.77856,0.00018,20.01028]
[1778264509864,25.11,80266.24,8.6,0.778,0.00018,20.03834]
[1778264510569,25.11,80266.24,8.6,0.778,0.00018,20.03834]
[1778264513716,25.11,80268.45,8.6,0.77841,0.00018,20.01817]
[1778264513959,25.11,80268.45,8.6,0.77841,0.00018,20.01817]
[1778264516579,25.11,80269.72,8.6,0.77864,0.00018,20.00633]
[1778264516844,25.11,80269.72,8.6,0.77864,0.00018,20.00633]
[1778264521934,25.11,80270.13,8.6,0.77873,0.00018,20.00181]
[1778264522739,25.11,80270.53,8.6,0.77881,0.00018,19.9981]
[1778264522955,25.11,80267.42,8.6,0.77826,0.00018,20.0254]
[1778264527903,25.1,80267.18,8.6,0.77823,0.00018,20.02671]
[1778264528552,25.1,80266.37,8.6,0.7781,0.00018,20.03366]
[1778264528997,25.1,80264.17,8.6,0.77771,0.00018,20.05287]
[1778264529933,25.1,80264.17,8.6,0.77771,0.00018,20.05287]
[1778264530008,25.1,80268.79,8.6,0.77853,0.00018,20.01186]
[1778264530779,25.1,80268.79,8.6,0.77853,0.00018,20.01186]
[1778264531294,25.1,80277.1,8.6,0.78,0.00018,19.938]
[1778264532071,25.1,80277.1,8.6,0.78,0.00018,19.938]
[1778264532154,25.1,80281.98,8.6,0.78085,0.00017,19.89448]
[1778264533099,25.1,80281.98,8.6,0.78085,0.00017,19.89448]
[1778264533163,25.1,80285.09,8.6,0.7814,0.00017,19.86667]
[1778264533559,25.1,80285.09,8.6,0.7814,0.00017,19.86667]
[1778264534036,25.1,80287.47,8.6,0.78182,0.00017,19.84535]
[1778264538064,25.1,80278.09,8.6,0.78019,0.00018,19.92805]
[1778264539193,25.1,80271.05,8.6,0.77896,0.00018,19.9903]
[1778264542092,25.1,80280.45,8.6,0.78062,0.00017,19.90653]
[1778264547127,25.1,80277.44,8.6,0.7801,0.00018,19.93247]
[1778264549141,25.1,80275.17,8.6,0.77971,0.00018,19.95245]
[1778264550148,25.1,80272.73,8.6,0.77928,0.00018,19.97397]
[1778264555183,25.09,80272.65,8.6,0.77931,0.00018,19.96992]
[1778264560218,25.09,80272.9,8.6,0.77936,0.00018,19.96731]
[1778264563973,25.09,80274.18,8.6,0.77959,0.00018,19.95577]
[1778264564251,25.09,80278.34,8.6,0.78032,0.00018,19.91884]
[1778264564345,25.09,80278.34,8.6,0.78032,0.00018,19.91884]
[1778264565256,25.09,80282.53,8.6,0.78105,0.00017,19.88164]
[1778264567270,25.09,80279.98,8.6,0.7806,0.00017,19.9043]
[1778264567975,25.09,80279.98,8.6,0.7806,0.00017,19.9043]
[1778264570291,25.09,80277.03,8.6,0.78009,0.00018,19.93042]
[1778264575326,25.09,80278.3,8.6,0.78031,0.00018,19.91901]
[1778264577340,25.09,80280.62,8.6,0.78072,0.00017,19.89839]
[1778264579354,25.09,80277.15,8.6,0.78011,0.00018,19.92917]
[1778264584699,25.09,80277.54,8.6,0.78018,0.00018,19.92559]
[1778264585396,25.09,80274.06,8.6,0.77958,0.00018,19.95637]
[1778264586403,25.09,80269.06,8.6,0.7787,0.00018,20.00055]
[1778264590465,25.09,80269.24,8.6,0.77874,0.00018,19.99862]
[1778264590532,25.09,80269.24,8.6,0.77874,0.00018,19.99862]
[1778264590549,25.09,80269.24,8.6,0.77874,0.00018,19.99862]
[1778264590730,25.09,80269.24,8.6,0.77874,0.00018,19.99862]
[1778264591092,25.09,80269.24,8.6,0.77874,0.00018,19.99862]
[1778264591153,25.09,80267.79,8.6,0.77848,0.00018,20.0114]
[1778264591438,25.09,80254.73,8.6,0.77618,0.00018,20.12658]
[1778264592445,25.09,80246.66,8.6,0.77475,0.00018,20.19745]
[1778264595466,25.09,80242.14,8.6,0.77395,0.00018,20.2367]
[1778264600501,25.09,80241.17,8.6,0.77379,0.00018,20.2443]
[1778264605536,25.09,80242.43,8.6,0.77404,0.00018,20.23234]
[1778264610571,25.08,80234.84,8.6,0.7727,0.00018,20.29781]
[1778264611578,25.08,80232.0,8.6,0.77223,0.00018,20.31812]
[1778264612744,25.08,80232.0,8.6,0.77223,0.00018,20.31812]
[1778264613063,25.08,80232.0,8.6,0.77223,0.00018,20.31812]
[1778264613119,25.08,80227.15,8.6,0.77137,0.00018,20.35999]
[1778264613592,25.08,80223.48,8.6,0.77071,0.00018,20.39195]
[1778264616063,25.08,80221.69,8.6,0.77039,0.00018,20.40748]
[1778264616160,25.08,80218.52,8.6,0.76982,0.00018,20.43497]
[1778264618997,25.08,80217.14,8.6,0.76957,0.00018,20.44689]
[1778264619634,25.08,80211.2,8.6,0.7685,0.00018,20.49826]
[1778264622655,25.08,80209.12,8.6,0.76814,0.00018,20.51586]
[1778264625305,25.08,80213.85,8.6,0.769,0.00018,20.47449]
[1778264629126,25.08,80214.06,8.6,0.76904,0.00018,20.47248]
[1778264629171,25.08,80216.23,8.6,0.76944,0.00018,20.45346]
[1778264629705,25.08,80221.26,8.6,0.77034,0.00018,20.40976]
[1778264630711,25.08,80224.23,8.6,0.77088,0.00018,20.38383]
[1778264632730,25.08,80229.19,8.6,0.77177,0.00018,20.34038]
[1778264633681,25.08,80229.19,8.6,0.77177,0.00018,20.34038]
[1778264633737,25.08,80240.45,8.6,0.77379,0.00018,20.24175]
[1778264634744,25.08,80249.09,8.6,0.77533,0.00018,20.16572]
[1778264636060,25.08,80249.09,8.6,0.77533,0.00018,20.16572]
[1778264636069,25.08,80249.8,8.6,0.77546,0.00018,20.15935]
[1778264639583,25.08,80250.12,8.6,0.77551,0.00018,20.1565]
[1778264640032,25.08,80250.12,8.6,0.77551,0.00018,20.1565]
[1778264642704,25.08,80251.53,8.6,0.77577,0.00018,20.14379]
[1778264642800,25.08,80253.87,8.6,0.77619,0.00018,20.12311]
[1778264643807,25.08,80257.28,8.6,0.77679,0.00018,20.09298]
[1778264644814,25.08,80260.58,8.6,0.77738,0.00018,20.06381]
[1778264649850,25.08,80261.3,8.6,0.77751,0.00018,20.05723]
[1778264651864,25.07,80264.7,8.6,0.77812,0.00018,20.02683]
[1778264652871,25.07,80266.52,8.6,0.77844,0.00018,20.01074]
[1778264657906,25.07,80266.56,8.6,0.77846,0.00018,20.00948]
[1778264662944,25.07,80267.42,8.6,0.77863,0.00018,20.00109]
[1778264667979,25.07,80266.95,8.6,0.77856,0.00018,20.00451]
[1778264673014,25.07,80267.27,8.6,0.77866,0.00018,19.99669]
[1778264674021,25.07,80265.34,8.6,0.77832,0.00018,20.01362]
[1778264676035,25.07,80270.07,8.6,0.77916,0.00018,19.97143]
[1778264680636,25.07,80269.7,8.6,0.7791,0.00018,19.97426]
[1778264681072,25.07,80272.32,8.6,0.77957,0.00018,19.95093]
[1778264682080,25.06,80276.29,8.6,0.78027,0.00018,19.91554]
[1778264682735,25.06,80276.29,8.6,0.78027,0.00018,19.91554]
[1778264683086,25.06,80279.61,8.6,0.78085,0.00018,19.88582]
[1778264684706,25.06,80280.14,8.6,0.78095,0.00018,19.88091]
[1778264685100,25.06,80276.41,8.6,0.7803,0.00018,19.91386]
[1778264688253,25.06,80273.5,8.6,0.7798,0.00018,19.9392]
[1778264694163,25.06,80272.21,8.6,0.77959,0.00018,19.9498]
[1778264699198,25.06,80272.12,8.6,0.77958,0.00018,19.94999]
[1778264700149,25.06,80272.12,8.6,0.77958,0.00018,19.94999]
[1778264700605,25.06,80272.87,8.6,0.77972,0.00018,19.94322]
[1778264701216,25.06,80281.02,8.6,0.78115,0.00018,19.8706]
[1778264702223,25.06,80285.01,8.6,0.78185,0.00017,19.83496]
[1778264704289,25.06,80284.91,8.6,0.78184,0.00017,19.83576]
[1778264704302,25.06,80282.58,8.6,0.78143,0.00017,19.85641]
[1778264707262,25.06,80285.1,8.6,0.78188,0.00017,19.83364]
[1778264712297,25.06,80286.0,8.6,0.78204,0.00017,19.82528]
[1778264713304,25.06,80280.07,8.6,0.78101,0.00018,19.87799]
[1778264714311,25.06,80273.25,8.6,0.77981,0.00018,19.93856]
[1778264719346,25.05,80271.71,8.6,0.77955,0.00018,19.95145]
[1778264724381,25.05,80270.91,8.6,0.77943,0.00018,19.95764]
[1778264725670,25.05,80271.23,8.6,0.77949,0.00018,19.95463]
[1778264725750,25.05,80271.23,8.6,0.77949,0.00018,19.95463]
[1778264726395,25.05,80268.61,8.6,0.77903,0.00018,19.97769]
[1778264727402,25.05,80264.4,8.6,0.7783,0.00018,20.01478]
[1778264729416,25.05,80267.35,8.6,0.77882,0.00018,19.98818]
[1778264733444,25.05,80265.2,8.6,0.77849,0.00018,20.0021]
[1778264734451,25.05,80262.57,8.6,0.77803,0.00018,20.02514]
[1778264737470,25.05,80261.8,8.6,0.77791,0.00018,20.03142]
[1778264738479,25.05,80258.64,8.6,0.77736,0.00018,20.05899]
[1778264739488,25.05,80265.74,8.6,0.77861,0.00018,19.99623]
[1778264740493,25.05,80272.84,8.6,0.77986,0.00018,19.93313]
[1778264741201,25.05,80272.84,8.6,0.77986,0.00018,19.93313]
[1778264741211,25.05,80272.84,8.6,0.77986,0.00018,19.93313]
[1778264746535,25.04,80274.44,8.6,0.78015,0.00018,19.91834]
[1778264748549,25.04,80276.31,8.6,0.78049,0.00018,19.90143]
[1778264753584,25.04,80278.09,8.6,0.78081,0.00018,19.88502]
[1778264758619,25.04,80276.83,8.6,0.7806,0.00018,19.89569]
[1778264761640,25.04,80280.51,8.6,0.78125,0.00018,19.86263]
[1778264766676,25.04,80281.4,8.6,0.78141,0.00018,19.85444]
[1778264771711,25.04,80281.93,8.6,0.78151,0.00018,19.84927]
[1778264775739,25.04,80278.81,8.6,0.78097,0.00018,19.87685]
[1778264777162,25.04,80275.33,8.6,0.78036,0.00018,19.90763]
[1778264782788,25.04,80274.09,8.6,0.78016,0.00018,19.91809]
[1778264787823,25.04,80274.17,8.6,0.78018,0.00018,19.91687]
[1778264792858,25.04,80274.75,8.6,0.78032,0.00018,19.90697]
[1778264797893,25.03,80276.17,8.6,0.78058,0.00018,19.89391]
[1778264802928,25.03,80275.95,8.6,0.78055,0.00018,19.89549]
[1778264807963,25.03,80276.33,8.6,0.78062,0.00018,19.89176]
[1778264812999,25.03,80276.85,8.6,0.78072,0.00018,19.8868]
[1778264818034,25.03,80276.71,8.6,0.7807,0.00018,19.88768]
[1778264820049,25.03,80279.3,8.6,0.78116,0.00018,19.86445]
[1778264825084,25.03,80278.12,8.6,0.78096,0.00018,19.87448]
[1778264830119,25.03,80278.16,8.6,0.78098,0.00018,19.87362]
[1778264837168,25.03,80278.53,8.6,0.78107,0.00018,19.8689]
[1778264841196,25.02,80274.87,8.6,0.78044,0.00018,19.9006]
[1778264843210,25.02,80272.98,8.6,0.78012,0.00018,19.91708]
[1778264848245,25.02,80274.78,8.6,0.78045,0.00018,19.90029]
[1778264851266,25.02,80276.87,8.6,0.78085,0.00018,19.87706]
[1778264856301,25.02,80277.88,8.6,0.78104,0.00018,19.86755]
[1778264861336,25.02,80277.55,8.6,0.78099,0.00018,19.86998]
[1778264867378,25.02,80277.56,8.6,0.78101,0.00018,19.86897]
[1778264871407,25.01,80275.62,8.6,0.78069,0.00018,19.88552]
[1778264872918,25.01,80275.41,8.6,0.78065,0.00018,19.88724]
[1778264873421,25.01,80269.31,8.6,0.77958,0.00018,19.94136]
[1778264874428,25.01,80262.84,8.6,0.77844,0.00018,19.99876]
[1778264879464,25.01,80262.51,8.6,0.77839,0.00018,20.00121]
[1778264882606,25.01,80267.7,8.6,0.77931,0.00018,19.95483]
[1778264883493,25.01,80271.12,8.6,0.77992,0.00018,19.92434]
[1778264884500,25.01,80275.85,8.6,0.78075,0.00018,19.8822]
[1778264884951,25.01,80275.85,8.6,0.78075,0.00018,19.8822]
[1778264885507,25.01,80278.62,8.6,0.78124,0.00018,19.85752]
[1778264890543,25.01,80277.95,8.6,0.78113,0.00018,19.86292]
[1778264895578,25.01,80278.92,8.6,0.78131,0.00018,19.85366]
[1778264897916,25.01,80278.73,8.6,0.78128,0.00018,19.85513]
[1778264898600,25.01,80274.71,8.6,0.78058,0.00018,19.89083]
[1778264899607,25.01,80270.56,8.6,0.77985,0.00018,19.92779]
[1778264902627,25.01,80267.24,8.6,0.77927,0.00018,19.95725]
[1778264904641,25.01,80265.04,8.6,0.77888,0.00018,19.97669]
[1778264907663,25.01,80262.08,8.6,0.77836,0.00018,20.00276]
[1778264908670,25.01,80259.6,8.6,0.77792,0.00018,20.02464]
[1778264913705,25.01,80259.22,8.6,0.7779,0.00018,20.0231]
[1778264918491,25.01,80259.0,8.6,0.77787,0.00018,20.02465]
[1778264918740,25.01,80253.1,8.6,0.77683,0.00018,20.07659]
[1778264920642,25.0,80248.32,8.6,0.77598,0.00018,20.11875]
[1778264920754,25.0,80245.2,8.6,0.77542,0.00018,20.14627]
[1778264922768,25.0,80242.7,8.6,0.77498,0.00018,20.1681]
[1778264927803,25.0,80242.55,8.6,0.77497,0.00018,20.16877]
[1778264930824,25.0,80240.34,8.6,0.77458,0.00018,20.18781]
[1778264935859,25.0,80239.7,8.6,0.77448,0.00018,20.19265]
[1778264938880,25.0,80236.21,8.6,0.77387,0.00018,20.22286]
[1778264942908,25.0,80238.63,8.6,0.77432,0.00018,20.20075]
[1778264947943,24.99,80240.69,8.6,0.77471,0.00018,20.18155]
[1778264949963,24.99,80246.72,8.6,0.77579,0.00018,20.12803]
[1778264950822,24.99,80246.72,8.6,0.77579,0.00018,20.12803]
[1778264950970,24.99,80248.99,8.6,0.7762,0.00018,20.10772]
[1778264951977,24.99,80254.34,8.6,0.77715,0.00018,20.06017]
[1778264952984,24.99,80256.54,8.6,0.77755,0.00018,20.04051]
[1778264958019,24.99,80257.21,8.6,0.77768,0.00018,20.03378]
[1778264963109,24.99,80257.17,8.6,0.77769,0.00018,20.03334]
[1778264968144,24.99,80257.74,8.6,0.77781,0.00018,20.02745]
[1778264971735,24.99,80257.89,8.6,0.77784,0.00018,20.02579]
[1778264971165,24.99,80255.93,8.6,0.77753,0.00018,20.03874]
[1778264977207,24.98,80255.06,8.6,0.77739,0.00018,20.04558]
[1778264982242,24.98,80254.51,8.6,0.7773,0.00018,20.04972]
[1778264984256,24.98,80251.81,8.6,0.77683,0.00018,20.07334]
[1778264987276,24.98,80251.81,8.6,0.77684,0.00018,20.07286]
[1778264991305,24.98,80247.42,8.6,0.77607,0.00018,20.11088]
[1778264993220,24.98,80246.83,8.6,0.77597,0.00018,20.1159]
[1778264994326,24.98,80235.83,8.6,0.77401,0.00018,20.21266]
[1778264995335,24.98,80230.16,8.6,0.773,0.00018,20.26238]
[1778265000374,24.98,80228.5,8.6,0.77272,0.00018,20.27619]
[1778265001208,24.98,80228.5,8.6,0.77272,0.00018,20.27619]
[1778265001312,24.98,80228.5,8.6,0.77272,0.00018,20.27619]
[1778265001382,24.98,80224.23,8.6,0.77196,0.00018,20.31326]
[1778265002389,24.98,80221.64,8.6,0.77149,0.00018,20.33588]
[1778265003396,24.97,80218.01,8.6,0.77084,0.00018,20.36755]
[1778265006158,24.97,80218.14,8.6,0.77087,0.00018,20.36617]
[1778265006417,24.97,80222.77,8.6,0.77171,0.00018,20.32548]
[1778265007523,24.97,80222.77,8.6,0.77171,0.00018,20.32548]
[1778265007544,24.97,80226.32,8.6,0.77235,0.00018,20.29424]
[1778265008170,24.97,80226.32,8.6,0.77235,0.00018,20.29424]
[1778265013467,24.97,80227.19,8.6,0.77251,0.00018,20.28614]
[1778265018754,24.97,80228.41,8.6,0.77274,0.00018,20.2752]
[1778265020516,24.97,80230.47,8.6,0.77312,0.00018,20.25656]
[1778265023537,24.97,80232.74,8.6,0.77353,0.00018,20.2361]
[1778265025553,24.97,80235.6,8.6,0.77405,0.00018,20.21066]
[1778265030586,24.97,80234.88,8.6,0.77394,0.00018,20.2164]
[1778265035622,24.97,80237.79,8.6,0.7745,0.00018,20.18565]
[1778265040657,24.96,80237.76,8.6,0.77451,0.00018,20.1854]
[1778265042671,24.96,80241.37,8.6,0.77516,0.00018,20.15336]
[1778265047706,24.96,80242.79,8.6,0.77543,0.00018,20.1396]
[1778265052741,24.96,80243.69,8.6,0.77562,0.00018,20.13051]
[1778265054755,24.96,80241.52,8.6,0.77524,0.00018,20.14921]
[1778265060797,24.95,80242.71,8.6,0.77548,0.00018,20.13729]
[1778265065832,24.95,80242.34,8.6,0.77544,0.00018,20.13937]
[1778265067847,24.95,80245.07,8.6,0.77593,0.00018,20.11477]
[1778265072885,24.95,80243.64,8.6,0.7757,0.00018,20.12633]
[1778265078924,24.95,80242.81,8.6,0.77558,0.00018,20.13232]
[1778265083959,24.94,80243.16,8.6,0.77566,0.00018,20.12818]
[1778265086980,24.94,80245.0,8.6,0.776,0.00018,20.1113]
[1778265092015,24.94,80244.33,8.6,0.77593,0.00018,20.11212]
[1778265093022,24.94,80242.27,8.6,0.77556,0.00018,20.13017]
[1778265094029,24.94,80238.98,8.6,0.77498,0.00018,20.15905]
[1778265099064,24.94,80234.41,8.6,0.77418,0.00018,20.19841]
[1778265100071,24.94,80230.61,8.6,0.7735,0.00018,20.23181]
[1778265102085,24.94,80228.24,8.6,0.77308,0.00018,20.2524]
[1778265106114,24.94,80223.88,8.6,0.77231,0.00018,20.29012]
[1778265107120,24.94,80219.18,8.6,0.77146,0.00018,20.33136]
[1778265112155,24.93,80217.59,8.6,0.77118,0.00018,20.34468]
[1778265117190,24.93,80218.18,8.6,0.77131,0.00018,20.33861]
[1778265122225,24.93,80219.52,8.6,0.77155,0.00018,20.32673]
[1778265127260,24.93,80219.03,8.6,0.77147,0.00018,20.33103]
[1778265132295,24.93,80218.57,8.6,0.77138,0.00018,20.33507]
[1778265137331,24.93,80227.73,8.6,0.77303,0.00018,20.25461]
[1778265138338,24.93,80232.1,8.6,0.77382,0.00018,20.21606]
[1778265139345,24.93,80235.74,8.6,0.77447,0.00018,20.18398]
[1778265143377,24.93,80238.19,8.6,0.77491,0.00018,20.16255]
[1778265144385,24.93,80235.23,8.6,0.77437,0.00018,20.18879]
[1778265149420,24.93,80234.59,8.6,0.77426,0.00018,20.19433]
[1778265150427,24.93,80236.62,8.6,0.77463,0.00018,20.17637]
[1778265155464,24.93,80237.45,8.6,0.77481,0.00018,20.16465]
[1778265156471,24.93,80241.15,8.6,0.77547,0.00018,20.13192]
[1778265157478,24.93,80244.92,8.6,0.77614,0.00018,20.09857]
[1778265162513,24.93,80244.64,8.6,0.77609,0.00018,20.1013]
[1778265165534,24.93,80246.68,8.6,0.77645,0.00018,20.08336]
[1778265169562,24.93,80248.44,8.6,0.77676,0.00018,20.06799]
[1778265173867,24.93,80250.09,8.6,0.77705,0.00018,20.05358]
[1778265175604,24.93,80255.29,8.6,0.77797,0.00018,20.00771]
[1778265180640,24.93,80255.11,8.6,0.77792,0.00018,20.00986]
[1778265184668,24.93,80257.7,8.6,0.77839,0.00018,19.98665]
[1778265189703,24.93,80257.98,8.6,0.77844,0.00018,19.9842]
[1778265191724,24.93,80259.91,8.6,0.77878,0.00018,19.96705]
[1778265192727,24.93,80265.96,8.6,0.77985,0.00018,19.91306]
[1778265193732,24.93,80270.86,8.6,0.78072,0.00018,19.8693]
[1778265194745,24.93,80273.19,8.6,0.78113,0.00018,19.84851]
[1778265199777,24.93,80272.85,8.6,0.78106,0.00018,19.85173]
[1778265202798,24.93,80270.03,8.6,0.78057,0.00018,19.87666]
[1778265207833,24.93,80269.09,8.6,0.78042,0.00018,19.88446]
[1778265212868,24.93,80268.24,8.6,0.78029,0.00018,19.88818]
[1778265217903,24.93,80268.56,8.6,0.78034,0.00018,19.88537]
[1778265222938,24.93,80268.27,8.6,0.78029,0.00018,19.88829]
[1778265228980,24.93,80269.68,8.6,0.78054,0.00018,19.8756]
[1778265234015,24.93,80269.7,8.6,0.78055,0.00018,19.87493]
[1778265235037,24.93,80272.32,8.6,0.78101,0.00018,19.85142]
[1778265236044,24.93,80277.29,8.6,0.78189,0.00018,19.80688]
[1778265237051,24.93,80280.1,8.6,0.78238,0.00018,19.78168]
[1778265239065,24.93,80278.65,8.6,0.78213,0.00018,19.79468]
[1778265244102,24.93,80275.26,8.6,0.78154,0.00018,19.82494]
[1778265249137,24.93,80274.71,8.6,0.78144,0.00018,19.82957]
[1778265253165,24.93,80271.69,8.6,0.78091,0.00018,19.85653]
[1778265255179,24.93,80266.55,8.6,0.78,0.00018,19.90263]
[1778265256186,24.93,80264.96,8.6,0.77972,0.00018,19.91687]
[1778265257193,24.93,80262.83,8.6,0.77934,0.00018,19.93588]
[1778265258200,24.93,80255.5,8.6,0.77804,0.00018,20.00113]
[1778265263235,24.93,80253.89,8.6,0.77775,0.00018,20.01597]
[1778265268270,24.94,80253.07,8.6,0.77759,0.00018,20.02378]
[1778265273305,24.94,80253.18,8.6,0.77763,0.00018,20.01907]
[1778265279347,24.94,80253.03,8.6,0.77759,0.00018,20.02108]
[1778265285389,24.94,80252.95,8.6,0.77757,0.00018,20.02212]
[1778265288410,24.94,80250.62,8.6,0.77716,0.00018,20.04259]
[1778265290488,24.94,80250.39,8.6,0.77712,0.00018,20.04473]
[1778265291431,24.94,80239.81,8.6,0.77523,0.00018,20.13858]
[1778265292438,24.94,80236.65,8.6,0.77466,0.00018,20.16647]
[1778265297473,24.94,80234.66,8.6,0.77431,0.00018,20.18368]
[1778265300494,24.94,80231.95,8.6,0.77383,0.00018,20.20729]
[1778265301501,24.94,80226.73,8.6,0.77289,0.00018,20.25315]
[1778265306536,24.94,80227.42,8.6,0.77302,0.00018,20.24707]
[1778265311565,24.94,80226.52,8.6,0.77286,0.00018,20.25491]
[1778265316606,24.94,80227.0,8.6,0.77295,0.00018,20.25058]
[1778265318777,24.94,80226.46,8.6,0.77285,0.00018,20.25535]
[1778265318782,24.94,80224.09,8.6,0.77242,0.00018,20.27619]
[1778265319629,24.94,80218.34,8.6,0.77138,0.00018,20.32666]
[1778265320923,24.94,80218.34,8.6,0.77138,0.00018,20.32666]
[1778265322650,24.94,80222.61,8.6,0.77214,0.00018,20.28971]
[1778265323657,24.94,80224.95,8.6,0.77256,0.00018,20.26932]
[1778265328693,24.94,80223.82,8.6,0.77234,0.00018,20.28019]
[1778265329699,24.94,80226.95,8.6,0.7729,0.00018,20.25268]
[1778265330706,24.94,80230.97,8.6,0.77363,0.00018,20.21733]
[1778265335741,24.94,80231.25,8.6,0.7737,0.00018,20.21099]
[1778265336748,24.94,80233.46,8.6,0.77409,0.00018,20.19159]
[1778265338762,24.94,80236.51,8.6,0.77464,0.00018,20.16491]
[1778265343797,24.94,80237.79,8.6,0.77485,0.00018,20.1542]
[1778265348833,24.94,80238.16,8.6,0.77491,0.00018,20.15143]
[1778265353868,24.95,80237.39,8.6,0.77476,0.00018,20.15869]
[1778265354875,24.95,80234.96,8.6,0.77433,0.00018,20.18023]
[1778265359910,24.95,80232.2,8.6,0.77382,0.00018,20.2049]
[1778265363938,24.95,80229.85,8.6,0.77339,0.00018,20.22598]
[1778265364945,24.95,80227.89,8.6,0.77304,0.00018,20.24343]
[1778265365952,24.95,80224.1,8.6,0.77235,0.00018,20.27693]
[1778265369183,24.95,80222.26,8.6,0.77201,0.00018,20.29336]
[1778265369981,24.95,80218.3,8.6,0.77129,0.00018,20.32838]
[1778265371995,24.95,80216.16,8.6,0.7709,0.00018,20.34735]
[1778265376023,24.95,80212.23,8.6,0.77018,0.00018,20.38222]
[1778265377031,24.95,80208.01,8.6,0.76941,0.00018,20.41925]
[1778265383073,24.95,80207.09,8.6,0.76923,0.00018,20.42796]
[1778265386094,24.95,80204.79,8.6,0.76881,0.00018,20.44827]
[1778265391129,24.95,80204.78,8.6,0.76883,0.00018,20.44437]
[1778265397177,24.95,80205.02,8.6,0.76887,0.00018,20.44248]
[1778265402212,24.95,80205.34,8.6,0.76893,0.00018,20.43984]
[1778265407247,24.96,80204.36,8.6,0.76874,0.00018,20.44857]
[1778265412283,24.96,80204.09,8.6,0.76869,0.00018,20.45105]
[1778265417317,24.96,80204.49,8.6,0.76876,0.00018,20.44769]
[1778265422352,24.96,80204.25,8.6,0.76872,0.00018,20.44998]
[1778265427387,24.96,80205.46,8.6,0.76893,0.00018,20.43966]
[1778265429401,24.96,80201.63,8.6,0.76823,0.00018,20.47312]
[1778265434436,24.96,80200.6,8.6,0.76804,0.00018,20.48215]
[1778265439753,24.96,80199.32,8.6,0.76781,0.00018,20.49335]
[1778265439984,24.96,80195.84,8.6,0.76717,0.00018,20.52362]
[1778265440340,24.96,80195.84,8.6,0.76717,0.00018,20.52362]
[1778265441061,24.96,80195.84,8.6,0.76717,0.00018,20.52362]
[1778265441119,24.96,80193.37,8.6,0.76672,0.00018,20.54502]
[1778265441485,24.96,80190.93,8.6,0.76628,0.00018,20.56617]
[1778265444337,24.96,80190.09,8.6,0.76613,0.00018,20.57332]
[1778265445513,24.96,80186.07,8.6,0.76539,0.00018,20.60811]
[1778265446574,24.96,80186.07,8.6,0.76539,0.00018,20.60811]
[1778265446592,24.96,80182.59,8.6,0.76475,0.00018,20.63823]
[1778265447527,24.96,80179.76,8.6,0.76423,0.00018,20.66266]
[1778265452134,24.96,80182.08,8.6,0.76469,0.00018,20.63832]
[1778265455588,24.96,80178.1,8.6,0.76396,0.00018,20.67265]
[1778265460623,24.96,80173.16,8.6,0.76305,0.00018,20.71493]
[1778265461630,24.96,80170.06,8.6,0.76248,0.00018,20.74152]
[1778265462637,24.96,80167.63,8.6,0.76203,0.00018,20.76243]
[1778265467672,24.96,80167.11,8.6,0.76193,0.00018,20.76692]
[1778265472707,24.96,80167.03,8.6,0.76192,0.00018,20.7676]
[1778265477742,24.96,80167.04,8.6,0.76192,0.00018,20.76744]
[1778265480300,24.96,80166.54,8.6,0.76183,0.00018,20.77165]
[1778265481072,24.96,80163.45,8.6,0.76127,0.00019,20.79789]
[1778265481770,24.96,80159.91,8.6,0.76061,0.00019,20.82819]
[1778265482777,24.96,80163.41,8.6,0.76126,0.00019,20.79812]
[1778265483646,24.96,80163.41,8.6,0.76126,0.00019,20.79812]
[1778265484170,24.95,80167.51,8.6,0.76202,0.00018,20.76272]
[1778265487303,24.95,80168.62,8.6,0.76223,0.00018,20.75313]
[1778265487812,24.95,80164.98,8.6,0.76156,0.00019,20.78423]
[1778265489826,24.95,80162.01,8.6,0.76102,0.00019,20.80937]
[1778265490681,24.95,80162.01,8.6,0.76102,0.00019,20.80937]
[1778265494856,24.95,80160.63,8.6,0.76077,0.00019,20.82071]
[1778265496875,24.95,80164.97,8.6,0.76158,0.00019,20.78319]
[1778265497882,24.95,80167.29,8.6,0.76201,0.00018,20.76322]
[1778265503270,24.95,80166.7,8.6,0.76191,0.00018,20.76806]
[1778265505940,24.95,80172.01,8.6,0.76289,0.00018,20.72225]
[1778265510975,24.95,80171.43,8.6,0.76279,0.00018,20.72716]
[1778265517024,24.95,80171.43,8.6,0.76282,0.00018,20.7229]
[1778265519039,24.95,80167.31,8.6,0.76206,0.00018,20.75824]
[1778265522060,24.95,80164.3,8.6,0.76151,0.00019,20.78387]
[1778265527095,24.95,80165.12,8.6,0.76167,0.00019,20.77641]
[1778265532131,24.95,80165.08,8.6,0.76167,0.00019,20.77635]
[1778265537166,24.95,80166.33,8.6,0.76191,0.00018,20.76521]
[1778265542201,24.95,80167.07,8.6,0.76205,0.00018,20.75851]
[1778265547203,24.94,80167.19,8.6,0.76208,0.00018,20.75721]
[1778265547896,24.94,80167.3,8.6,0.7621,0.00018,20.75619]
[1778265550493,24.94,80168.57,8.6,0.76234,0.00018,20.74509]
[1778265550841,24.94,80168.57,8.6,0.76234,0.00018,20.74509]
[1778265555292,24.94,80171.44,8.6,0.76288,0.00018,20.72017]
[1778265559320,24.94,80175.58,8.6,0.76364,0.00018,20.68429]
[1778265564355,24.94,80178.54,8.6,0.7642,0.00018,20.65834]
[1778265569390,24.94,80175.85,8.6,0.76371,0.00018,20.68119]
[1778265574253,24.94,80176.65,8.6,0.76389,0.00018,20.6698]
[1778265574294,24.94,80176.65,8.6,0.76389,0.00018,20.6698]
[1778265574331,24.94,80176.9,8.6,0.76394,0.00018,20.66748]
[1778265574427,24.94,80189.16,8.6,0.76619,0.00018,20.56148]
[1778265575432,24.94,80196.13,8.6,0.76747,0.00018,20.50071]
[1778265576439,24.94,80203.62,8.6,0.76884,0.00018,20.4353]
[1778265578364,24.94,80203.62,8.6,0.76884,0.00018,20.4353]
[1778265578921,24.94,80203.23,8.6,0.76877,0.00018,20.43859]
[1778265581474,24.94,80198.28,8.6,0.76788,0.00018,20.48128]
[1778265583488,24.94,80195.72,8.6,0.76742,0.00018,20.50325]
[1778265588523,24.94,80195.51,8.6,0.7674,0.00018,20.5043]
[1778265591628,24.93,80196.23,8.6,0.76753,0.00018,20.49774]
[1778265592984,24.93,80196.2,8.6,0.76753,0.00018,20.49786]
[1778265595125,24.93,80198.15,8.6,0.76789,0.00018,20.48062]
[1778265596845,24.93,80197.88,8.6,0.76785,0.00018,20.48271]
[1778265597105,24.93,80197.88,8.6,0.76785,0.00018,20.48271]
[1778265597586,24.93,80203.52,8.6,0.76888,0.00018,20.43334]
[1778265598593,24.93,80205.43,8.6,0.76923,0.00018,20.41661]
[1778265599600,24.93,80207.61,8.6,0.76963,0.00018,20.39753]
[1778265602622,24.93,80205.19,8.6,0.76919,0.00018,20.41852]
[1778265607987,24.93,80204.72,8.6,0.76911,0.00018,20.42236]
[1778265611685,24.93,80202.8,8.6,0.76876,0.00018,20.43883]
[1778265615713,24.93,80199.83,8.6,0.76823,0.00018,20.46435]
[1778265617541,24.93,80201.15,8.6,0.76847,0.00018,20.45273]
[1778265619499,24.93,80200.73,8.6,0.7684,0.00018,20.45618]
[1778265620697,24.93,80201.19,8.6,0.76849,0.00018,20.45206]
[1778265621543,24.93,80200.41,8.6,0.76835,0.00018,20.45875]
[1778265621755,24.93,80197.81,8.6,0.76788,0.00018,20.48129]
[1778265622980,24.93,80197.81,8.6,0.76788,0.00018,20.48129]
[1778265628806,24.93,80188.64,8.6,0.76622,0.00018,20.55989]
[1778265629813,24.93,80180.88,8.6,0.7648,0.00018,20.62718]
[1778265630820,24.93,80174.23,8.6,0.76357,0.00018,20.6846]
[1778265631809,24.93,80174.23,8.6,0.76357,0.00018,20.6846]
[1778265631873,24.93,80174.23,8.6,0.76357,0.00018,20.6846]
[1778265632835,24.93,80171.96,8.6,0.76318,0.00018,20.69989]
[1778265636863,24.93,80168.49,8.6,0.76255,0.00018,20.72943]
[1778265638317,24.93,80168.49,8.6,0.76255,0.00018,20.72943]
[1778265639199,24.92,80168.49,8.6,0.76255,0.00018,20.72923]
[1778265641898,24.92,80171.06,8.6,0.76303,0.00018,20.70679]
[1778265647593,24.92,80171.44,8.6,0.76311,0.00018,20.70326]
[1778265649786,24.92,80171.69,8.6,0.76316,0.00018,20.70076]
[1778265650070,24.92,80171.69,8.6,0.76316,0.00018,20.70076]
[1778265650768,24.92,80170.6,8.6,0.76297,0.00018,20.70999]
[1778265650963,24.92,80166.33,8.6,0.76218,0.00019,20.74672]
[1778265655998,24.92,80164.64,8.6,0.76188,0.00019,20.76046]
[1778265661038,24.92,80163.05,8.6,0.7616,0.00019,20.77358]
[1778265665067,24.92,80159.79,8.6,0.76099,0.00019,20.80165]
[1778265668088,24.92,80153.38,8.6,0.75979,0.00019,20.85682]
[1778265669096,24.92,80150.92,8.6,0.75933,0.00019,20.87793]
[1778265671110,24.92,80156.57,8.6,0.76038,0.00019,20.82982]
[1778265673125,24.92,80160.29,8.6,0.76107,0.00019,20.79809]
[1778265677153,24.92,80157.71,8.6,0.76058,0.00019,20.82034]
[1778265679167,24.92,80152.16,8.6,0.75955,0.00019,20.86797]
[1778265684284,24.92,80153.47,8.6,0.75978,0.00019,20.85727]
[1778265687223,24.92,80147.88,8.6,0.75873,0.00019,20.90555]
[1778265688230,24.92,80142.03,8.6,0.75763,0.00019,20.95544]
[1778265692155,24.92,80142.29,8.6,0.75771,0.00019,20.94918]
[1778265692400,24.92,80142.29,8.6,0.75771,0.00019,20.94918]
[1778265692428,24.92,80141.36,8.6,0.75753,0.00019,20.95715]
[1778265693265,24.93,80137.08,8.6,0.75673,0.00019,20.99354]
[1778265694272,24.93,80133.62,8.6,0.75608,0.00019,21.02287]
[1778265699308,24.92,80132.73,8.6,0.75592,0.00019,21.03034]
[1778265701323,24.93,80135.13,8.6,0.75636,0.00019,21.01029]
[1778265703337,24.93,80139.88,8.6,0.75724,0.00019,20.97032]
[1778265704344,24.93,80136.85,8.6,0.75667,0.00019,20.99623]
[1778265705702,24.93,80136.67,8.6,0.75663,0.00019,20.99793]
[1778265706313,24.93,80136.67,8.6,0.75663,0.00019,20.99793]
[1778265706358,24.93,80130.71,8.6,0.75551,0.00019,21.04856]
[1778265707365,24.93,80126.43,8.6,0.7547,0.00019,21.08482]
[1778265712400,24.93,80122.99,8.6,0.75405,0.00019,21.1141]
[1778265714414,24.93,80114.64,8.6,0.75247,0.00019,21.18444]
[1778265714561,24.93,80114.64,8.6,0.75247,0.00019,21.18444]
[1778265715421,24.93,80109.58,8.6,0.75151,0.00019,21.22696]
[1778265717071,24.93,80108.07,8.6,0.75122,0.00019,21.23966]
[1778265720861,24.93,80106.79,8.6,0.75097,0.00019,21.25054]
[1778265722471,24.93,80110.95,8.6,0.75176,0.00019,21.21582]
[1778265723428,24.93,80110.95,8.6,0.75176,0.00019,21.21582]
[1778265725994,24.93,80110.83,8.6,0.75173,0.00019,21.21699]
[1778265731033,24.93,80108.7,8.6,0.75133,0.00019,21.23481]
[1778265732087,24.93,80108.1,8.6,0.75122,0.00019,21.2398]
[1778265735105,24.93,80109.21,8.6,0.75143,0.00019,21.23045]
[1778265735926,24.93,80109.44,8.6,0.75147,0.00019,21.22847]
[1778265736934,24.93,80109.34,8.6,0.75146,0.00019,21.22928]
[1778265737575,24.93,80118.15,8.6,0.75312,0.00019,21.15542]
[1778265738582,24.93,80123.07,8.6,0.75405,0.00019,21.11393]
[1778265739589,24.93,80129.49,8.6,0.75526,0.00019,21.05973]
[1778265740596,24.93,80133.84,8.6,0.75608,0.00019,21.02295]
[1778265741603,24.93,80136.73,8.6,0.75662,0.00019,20.99837]
[1778265742610,24.93,80142.07,8.6,0.75763,0.00019,20.95297]
[1778265748098,24.93,80140.95,8.6,0.75742,0.00019,20.96241]
[1778265752680,24.93,80145.48,8.6,0.75829,0.00019,20.91966]
[1778265754694,24.93,80150.45,8.6,0.75922,0.00019,20.87745]
[1778265758372,24.93,80150.83,8.6,0.75929,0.00019,20.87433]
[1778265758722,24.93,80153.63,8.6,0.75981,0.00019,20.85034]
[1778265760316,24.93,80153.63,8.6,0.75981,0.00019,20.85034]
[1778265760416,24.93,80152.4,8.6,0.75958,0.00019,20.86084]
[1778265764764,24.93,80149.06,8.6,0.75896,0.00019,20.8893]
[1778265767785,24.93,80158.58,8.6,0.76073,0.00019,20.80802]
[1778265768792,24.93,80161.92,8.6,0.76135,0.00019,20.77944]
[1778265773827,24.93,80162.2,8.6,0.76139,0.00019,20.77738]
[1778265778910,24.93,80162.26,8.6,0.7614,0.00019,20.7771]
[1778265778955,24.93,80165.98,8.6,0.76209,0.00019,20.74522]
[1778265779869,24.93,80168.89,8.6,0.76262,0.00018,20.7203]
[1778265782279,24.93,80169.82,8.6,0.76279,0.00018,20.71241]
[1778265787926,24.93,80170.11,8.6,0.76283,0.00018,20.71063]
[1778265792961,24.93,80169.26,8.6,0.76267,0.00018,20.71835]
[1778265797996,24.94,80168.77,8.6,0.76257,0.00018,20.7229]
[1778265800015,24.94,80173.49,8.6,0.76344,0.00018,20.68238]
[1778265805050,24.94,80174.04,8.6,0.76353,0.00018,20.67797]
[1778265810081,24.94,80173.64,8.6,0.76346,0.00018,20.68131]
[1778265813106,24.94,80175.66,8.6,0.76387,0.00018,20.65956]
[1778265817134,24.94,80178.15,8.6,0.76433,0.00018,20.63799]
[1778265822170,24.94,80178.73,8.6,0.76443,0.00018,20.63303]
[1778265827209,24.94,80177.42,8.6,0.76419,0.00018,20.64434]
[1778265830230,24.94,80174.8,8.6,0.76371,0.00018,20.66691]
[1778265831237,24.94,80171.21,8.6,0.76305,0.00018,20.6978]
[1778265832244,24.94,80168.14,8.6,0.76248,0.00018,20.72413]
[1778265834258,24.93,80166.12,8.6,0.76211,0.00019,20.74127]
[1778265839294,24.94,80165.11,8.6,0.76192,0.00019,20.74998]
[1778265844330,24.94,80168.67,8.6,0.76258,0.00018,20.71936]
[1778265845337,24.94,80170.56,8.6,0.76293,0.00018,20.70314]
[1778265847351,24.93,80168.5,8.6,0.76255,0.00018,20.7207]
[1778265851379,24.93,80170.82,8.6,0.76299,0.00018,20.70035]
[1778265852386,24.93,80168.25,8.6,0.76252,0.00018,20.72239]
[1778265854400,24.93,80166.02,8.6,0.76211,0.00019,20.74136]
[1778265858428,24.93,80163.92,8.6,0.76173,0.00019,20.75889]
[1778265863463,24.93,80164.53,8.6,0.76184,0.00019,20.75362]
[1778265868498,24.93,80164.42,8.6,0.76182,0.00019,20.75465]
[1778265873533,24.93,80165.22,8.6,0.762,0.00019,20.74357]
[1778265877562,24.93,80163.12,8.6,0.76161,0.00019,20.76163]
[1778265878569,24.93,80161.11,8.6,0.76124,0.00019,20.77886]
[1778265879576,24.93,80159.14,8.6,0.76087,0.00019,20.79571]
[1778265885618,24.93,80157.9,8.6,0.76065,0.00019,20.80599]
[1778265890658,24.93,80155.75,8.6,0.76026,0.00019,20.82411]
[1778265895688,24.93,80153.63,8.6,0.75987,0.00019,20.84186]
[1778265899716,24.93,80150.53,8.6,0.75929,0.00019,20.86862]
[1778265903744,24.93,80153.38,8.6,0.75981,0.00019,20.84453]
[1778265906770,24.93,80155.29,8.6,0.76016,0.00019,20.82856]
[1778265911806,24.93,80156.53,8.6,0.76038,0.00019,20.81853]
[1778265916840,24.93,80156.13,8.6,0.7603,0.00019,20.822]
[1778265920868,24.93,80158.14,8.6,0.76068,0.00019,20.80482]
[1778265925903,24.93,80157.56,8.6,0.76057,0.00019,20.80967]
[1778265927412,24.93,80159.47,8.6,0.76093,0.00019,20.79327]
[1778265927917,24.93,80161.42,8.6,0.76129,0.00019,20.77656]
[1778265928924,24.93,80163.71,8.6,0.76171,0.00019,20.75693]
[1778265935973,24.93,80164.5,8.6,0.76188,0.00019,20.74613]
[1778265937988,24.93,80176.09,8.6,0.76403,0.00018,20.64635]
[1778265938995,24.93,80175.7,8.6,0.76395,0.00018,20.64987]
[1778265943025,24.93,80178.64,8.6,0.76448,0.00018,20.62495]
[1778265944032,24.93,80181.07,8.6,0.76493,0.00018,20.60399]
[1778265949067,24.94,80181.04,8.6,0.76492,0.00018,20.60456]
[1778265954102,24.94,80179.42,8.6,0.76461,0.00018,20.61881]
[1778265959137,24.94,80181.0,8.6,0.7649,0.00018,20.60534]
[1778265964172,24.94,80186.55,8.6,0.76591,0.00018,20.55752]
[1778265969207,24.94,80185.73,8.6,0.76576,0.00018,20.56499]
[1778265977263,24.94,80186.42,8.6,0.76587,0.00018,20.5595]
[1778265983305,24.94,80186.44,8.6,0.76587,0.00018,20.55958]
[1778265989347,24.94,80187.27,8.6,0.76602,0.00018,20.55266]
[1778265994383,24.94,80187.15,8.6,0.76602,0.00018,20.54972]
[1778265996397,24.94,80189.23,8.6,0.7664,0.00018,20.53177]
[1778266001436,24.94,80189.52,8.6,0.76645,0.00018,20.52956]
[1778266004457,24.94,80186.56,8.6,0.7659,0.00018,20.55539]
[1778266005464,24.94,80183.57,8.6,0.76535,0.00018,20.5813]
[1778266010499,24.94,80182.34,8.6,0.76513,0.00018,20.59194]
[1778266015534,24.94,80183.07,8.6,0.76526,0.00018,20.58556]
[1778266019562,24.94,80184.75,8.6,0.76557,0.00018,20.57102]
[1778266022583,24.94,80186.48,8.6,0.76589,0.00018,20.5561]
[1778266024597,24.94,80188.46,8.6,0.76625,0.00018,20.53902]
[1778266025604,24.94,80190.09,8.6,0.76655,0.00018,20.52494]
[1778266030639,24.94,80189.14,8.6,0.76636,0.00018,20.53348]
[1778266031646,24.94,80182.27,8.6,0.7651,0.00018,20.59302]
[1778266032653,24.94,80176.36,8.6,0.76402,0.00018,20.64403]
[1778266033660,24.94,80173.83,8.6,0.76355,0.00018,20.66577]
[1778266036681,24.94,80169.61,8.6,0.76278,0.00018,20.70177]
[1778266037688,24.94,80167.86,8.6,0.76246,0.00018,20.71667]
[1778266038695,24.94,80165.95,8.6,0.76211,0.00019,20.73308]
[1778266041716,24.94,80163.75,8.6,0.7617,0.00019,20.75189]
[1778266046751,24.94,80162.95,8.6,0.76155,0.00019,20.75864]
[1778266051786,24.94,80161.29,8.6,0.76126,0.00019,20.7693]
[1778266053506,24.94,80160.25,8.6,0.76107,0.00019,20.77834]
[1778266053800,24.94,80152.06,8.6,0.75954,0.00019,20.84849]
[1778266054807,24.94,80147.82,8.6,0.75875,0.00019,20.88469]
[1778266055814,24.94,80143.37,8.6,0.75792,0.00019,20.92257]
[1778266057829,24.94,80141.29,8.6,0.75752,0.00019,20.94049]
[1778266058835,24.95,80144.13,8.6,0.75805,0.00019,20.91648]
[1778266060849,24.95,80146.24,8.6,0.75844,0.00019,20.89875]
[1778266064877,24.95,80148.55,8.6,0.75886,0.00019,20.87946]
[1778266069912,24.95,80147.11,8.6,0.75858,0.00019,20.89236]
[1778266071928,24.95,80150.06,8.6,0.75913,0.00019,20.86751]
[1778266076961,24.95,80150.16,8.6,0.75913,0.00019,20.86751]
[1778266077968,24.95,80146.11,8.6,0.75837,0.00019,20.90217]
[1778266078975,24.95,80143.68,8.6,0.75791,0.00019,20.92304]
[1778266084020,24.95,80142.44,8.6,0.75766,0.00019,20.93455]
[1778266088044,24.96,80133.57,8.6,0.75598,0.00019,21.01047]
[1778266093079,24.96,80133.94,8.6,0.75603,0.00019,21.00795]
[1778266098114,24.96,80132.63,8.6,0.75578,0.00019,21.01956]
[1778266103149,24.96,80133.15,8.6,0.75586,0.00019,21.01568]
[1778266108184,24.96,80133.04,8.6,0.75583,0.00019,21.01718]
[1778266113219,24.96,80134.25,8.6,0.75608,0.00019,21.00328]
[1778266118254,24.97,80134.22,8.6,0.75606,0.00019,21.00419]
[1778266123289,24.97,80131.27,8.6,0.75549,0.00019,21.02972]
[1778266128324,24.97,80131.6,8.6,0.75554,0.00019,21.02742]
[1778266131345,24.97,80128.97,8.6,0.75503,0.00019,21.05019]
[1778266136381,24.97,80129.27,8.6,0.75507,0.00019,21.04877]
[1778266138403,24.97,80132.39,8.6,0.75564,0.00019,21.02286]
[1778266141423,24.97,80139.29,8.6,0.75693,0.00019,20.9647]
[1778266142430,24.97,80142.01,8.6,0.75744,0.00019,20.94172]
[1778266146458,24.98,80143.05,8.6,0.75762,0.00019,20.93353]
[1778266148472,24.98,80140.61,8.6,0.75716,0.00019,20.95455]
[1778266152129,24.98,80141.35,8.6,0.75729,0.00019,20.94874]
[1778266152482,24.98,80141.35,8.6,0.75729,0.00019,20.94874]
[1778266152830,24.98,80141.35,8.6,0.75729,0.00019,20.94874]
[1778266152931,24.98,80154.36,8.6,0.7597,0.00019,20.83848]
[1778266153510,24.98,80165.19,8.6,0.76171,0.00019,20.74593]
[1778266154517,24.98,80165.24,8.6,0.76172,0.00019,20.74579]
[1778266155524,24.98,80165.81,8.6,0.76182,0.00018,20.74117]
[1778266161566,24.98,80166.8,8.6,0.76197,0.00018,20.73399]
[1778266166601,24.99,80161.85,8.6,0.76103,0.00019,20.77751]
[1778266167608,24.99,80159.17,8.6,0.76053,0.00019,20.80058]
[1778266173650,24.99,80159.04,8.6,0.76053,0.00019,20.79794]
[1778266174657,24.99,80156.42,8.6,0.76004,0.00019,20.82044]
[1778266175665,24.99,80152.71,8.6,0.75935,0.00019,20.85218]
[1778266180700,24.99,80153.99,8.6,0.75957,0.00019,20.84178]
[1778266182714,24.99,80149.68,8.6,0.75877,0.00019,20.87869]
[1778266187749,24.99,80149.57,8.6,0.75874,0.00019,20.88005]
[1778266193791,24.99,80151.28,8.6,0.75904,0.00019,20.86618]
[1778266195805,24.99,80153.72,8.6,0.75949,0.00019,20.84567]
[1778266198826,24.99,80156.5,8.6,0.76,0.00019,20.82245]
[1778266199833,24.99,80160.7,8.6,0.76077,0.00019,20.78663]
[1778266200840,24.99,80167.49,8.6,0.76203,0.00018,20.72859]
[1778266201847,24.99,80169.92,8.6,0.76248,0.00018,20.70786]
[1778266202854,24.99,80175.82,8.6,0.76356,0.00018,20.65732]
[1778266207889,25.0,80174.42,8.6,0.76329,0.00018,20.67018]
[1778266211917,25.0,80176.63,8.6,0.76368,0.00018,20.65169]
[1778266216952,25.0,80177.61,8.6,0.76385,0.00018,20.64397]
[1778266221987,25.0,80172.87,8.6,0.76296,0.00018,20.68531]
[1778266227023,25.0,80174.25,8.6,0.76321,0.00018,20.67378]
[1778266228030,25.0,80177.52,8.6,0.76381,0.00018,20.64575]
[1778266233066,25.0,80177.86,8.6,0.76389,0.00018,20.63911]
[1778266234791,25.0,80177.86,8.6,0.76389,0.00018,20.63911]
[1778266234833,25.0,80177.92,8.6,0.7639,0.00018,20.6388]
[1778266235147,25.0,80177.92,8.6,0.7639,0.00018,20.6388]
[1778266235352,25.0,80177.92,8.6,0.7639,0.00018,20.6388]
[1778266235599,25.0,80177.92,8.6,0.7639,0.00018,20.6388]
[1778266235636,25.0,80177.92,8.6,0.7639,0.00018,20.6388]
[1778266235693,25.0,80180.24,8.6,0.76433,0.00018,20.61883]
[1778266236199,25.0,80204.09,8.6,0.76868,0.00018,20.41259]
[1778266237096,25.0,80218.07,8.6,0.77122,0.00018,20.29077]
[1778266238103,25.0,80222.19,8.6,0.77196,0.00018,20.25491]
[1778266240386,25.01,80223.58,8.6,0.7722,0.00018,20.24306]
[1778266240419,25.01,80223.58,8.6,0.7722,0.00018,20.24306]
[1778266243138,25.01,80227.63,8.6,0.77292,0.00018,20.20793]
[1778266245692,25.01,80228.91,8.6,0.77315,0.00018,20.19686]
[1778266245840,25.01,80232.01,8.6,0.7737,0.00018,20.17001]
[1778266246159,25.01,80237.77,8.6,0.77473,0.00018,20.11935]
[1778266248071,25.01,80237.77,8.6,0.77473,0.00018,20.11935]
[1778266247166,25.01,80243.18,8.6,0.7757,0.00018,20.07169]
[1778266248174,25.01,80243.01,8.6,0.77567,0.00018,20.07327]
[1778266249180,25.01,80240.66,8.6,0.77524,0.00018,20.09407]
[1778266254216,25.01,80241.6,8.6,0.77541,0.00018,20.08604]
[1778266255222,25.01,80244.88,8.6,0.77599,0.00018,20.05717]
[1778266256229,25.01,80248.63,8.6,0.77666,0.00018,20.02415]
[1778266260257,25.01,80245.39,8.6,0.77607,0.00018,20.05328]
[1778266261264,25.01,80242.07,8.6,0.77548,0.00018,20.0827]
[1778266265407,25.01,80245.69,8.6,0.77611,0.00018,20.05119]
[1778266268428,25.01,80242.3,8.6,0.7755,0.00018,20.08154]
[1778266270443,25.01,80239.94,8.6,0.77507,0.00018,20.10254]
[1778266271449,25.01,80237.86,8.6,0.7747,0.00018,20.12112]
[1778266273463,25.01,80233.38,8.6,0.77389,0.00018,20.16083]
[1778266274470,25.01,80231.08,8.6,0.77347,0.00018,20.18122]
[1778266278498,25.02,80234.65,8.6,0.7741,0.00018,20.15053]
[1778266279505,25.02,80242.03,8.6,0.77541,0.00018,20.08577]
[1778266280512,25.02,80246.67,8.6,0.77624,0.00018,20.04486]
[1778266281519,25.02,80250.76,8.6,0.77697,0.00018,20.00882]
[1778266286554,25.02,80250.53,8.6,0.77691,0.00018,20.01171]
[1778266288568,25.02,80246.39,8.6,0.77617,0.00018,20.04863]
[1778266290582,25.02,80243.69,8.6,0.77568,0.00018,20.07273]
[1778266295617,25.02,80243.38,8.6,0.77564,0.00018,20.07188]
[1778266297631,25.02,80245.2,8.6,0.77596,0.00018,20.05623]
[1778266302666,25.02,80245.56,8.6,0.776,0.00018,20.05409]
[1778266307701,25.03,80246.4,8.6,0.77613,0.00018,20.04791]
[1778266312736,25.03,80244.87,8.6,0.77583,0.00018,20.06243]
[1778266315758,25.03,80242.49,8.6,0.7754,0.00018,20.08404]
[1778266316765,25.03,80239.38,8.6,0.77484,0.00018,20.11162]
[1778266317773,25.03,80236.94,8.6,0.7744,0.00018,20.13332]
[1778266318780,25.03,80232.13,8.6,0.77353,0.00018,20.17578]
[1778266320781,25.03,80230.47,8.6,0.77323,0.00018,20.19052]
[1778266320827,25.03,80230.47,8.6,0.77323,0.00018,20.19052]
[1778266320867,25.03,80223.11,8.6,0.7719,0.00018,20.25512]
[1778266321801,25.03,80220.3,8.6,0.77139,0.00018,20.27976]
[1778266327843,25.03,80219.86,8.6,0.77131,0.00018,20.28401]
[1778266328664,25.03,80219.86,8.6,0.77131,0.00018,20.28401]
[1778266329056,25.03,80216.24,8.6,0.77065,0.00018,20.31569]
[1778266329857,25.04,80212.56,8.6,0.76998,0.00018,20.34797]
[1778266330864,25.04,80206.67,8.6,0.76891,0.00018,20.39955]
[1778266333885,25.04,80204.12,8.6,0.76843,0.00018,20.42253]
[1778266335899,25.04,80190.33,8.6,0.7659,0.00018,20.54235]
[1778266336906,25.04,80184.82,8.6,0.76489,0.00018,20.5901]
[1778266337913,25.04,80178.73,8.6,0.76377,0.00018,20.64265]
[1778266342948,25.04,80178.73,8.6,0.76375,0.00018,20.64323]
[1778266347983,25.04,80181.74,8.6,0.7643,0.00018,20.61779]
[1778266350137,25.04,80184.51,8.6,0.7648,0.00018,20.5942]
[1778266356039,25.04,80185.21,8.6,0.76495,0.00018,20.58437]
[1778266358053,25.04,80181.38,8.6,0.76425,0.00018,20.61724]
[1778266363088,25.04,80181.59,8.6,0.76429,0.00018,20.6151]
[1778266368123,25.04,80180.56,8.6,0.76411,0.00018,20.62356]
[1778266370137,25.04,80175.19,8.6,0.76313,0.00018,20.66944]
[1778266372339,25.04,80174.02,8.6,0.76291,0.00018,20.67948]
[1778266373158,25.04,80173.36,8.6,0.76279,0.00018,20.68514]
[1778266376063,25.04,80172.58,8.6,0.76265,0.00018,20.69179]
[1778266380207,25.04,80175.4,8.6,0.76317,0.00018,20.66753]
[1778266384551,25.04,80182.43,8.6,0.76446,0.00018,20.60721]
[1778266385243,25.04,80186.86,8.6,0.76528,0.00018,20.56904]
[1778266389271,25.04,80182.82,8.6,0.76454,0.00018,20.60378]
[1778266394306,25.04,80182.82,8.6,0.76454,0.00018,20.60334]
[1778266396609,25.04,80180.26,8.6,0.76408,0.00018,20.62519]
[1778266397327,25.04,80176.48,8.6,0.76339,0.00018,20.65754]
[1778266402362,25.04,80174.16,8.6,0.76297,0.00018,20.67666]
[1778266407397,25.04,80173.36,8.6,0.76284,0.00018,20.68271]
[1778266408494,25.04,80176.85,8.6,0.76349,0.00018,20.65263]
[1778266409411,25.04,80181.44,8.6,0.76434,0.00018,20.61309]
[1778266410418,25.04,80185.16,8.6,0.76502,0.00018,20.581]
[1778266415453,25.03,80192.11,8.6,0.76632,0.00018,20.51667]
[1778266420488,25.03,80190.6,8.6,0.76606,0.00018,20.52924]
[1778266425523,25.03,80192.49,8.6,0.76642,0.00018,20.51229]
[1778266430558,25.03,80193.1,8.6,0.76654,0.00018,20.50642]
[1778266435593,25.03,80195.12,8.6,0.76692,0.00018,20.48835]
[1778266440628,25.03,80193.97,8.6,0.76672,0.00018,20.49787]
[1778266441635,25.03,80191.61,8.6,0.76629,0.00018,20.5182]
[1778266446670,25.03,80189.56,8.6,0.76593,0.00018,20.53536]
[1778266451705,25.03,80189.59,8.6,0.76594,0.00018,20.53445]
[1778266456740,25.02,80187.61,8.6,0.7656,0.00018,20.5508]
[1778266461775,25.02,80189.59,8.6,0.76598,0.00018,20.5329]
[1778266466810,25.02,80187.72,8.6,0.76565,0.00018,20.54828]
[1778266470838,25.02,80190.14,8.6,0.76611,0.00018,20.52672]
[1778266475873,25.02,80191.93,8.6,0.76648,0.00018,20.5062]
[1778266476880,25.02,80189.37,8.6,0.76601,0.00018,20.5282]
[1778266478894,25.02,80182.63,8.6,0.76478,0.00018,20.5862]
[1778266480518,25.02,80180.38,8.6,0.76437,0.00018,20.60552]
[1778266480618,25.02,80180.38,8.6,0.76437,0.00018,20.60552]
[1778266481066,25.02,80180.38,8.6,0.76437,0.00018,20.60552]
[1778266481098,25.02,80172.87,8.6,0.76299,0.00018,20.66998]
[1778266481915,25.02,80170.8,8.6,0.76261,0.00018,20.68758]
[1778266482996,25.02,80170.8,8.6,0.76261,0.00018,20.68758]
[1778266483044,25.02,80168.23,8.6,0.76214,0.00018,20.7096]
[1778266483929,25.02,80162.94,8.6,0.76116,0.00019,20.75481]
[1778266484936,25.02,80156.05,8.6,0.75988,0.00019,20.81366]
[1778266486950,25.02,80153.82,8.6,0.75946,0.00019,20.83265]
[1778266491985,25.01,80160.8,8.6,0.76078,0.00019,20.77241]
[1778266493999,25.01,80163.84,8.6,0.76134,0.00019,20.74625]
[1778266496015,25.01,80159.27,8.6,0.7605,0.00019,20.78515]
[1778266498034,25.01,80162.51,8.6,0.7611,0.00019,20.75729]
[1778266503065,25.01,80161.59,8.6,0.76094,0.00019,20.76485]
[1778266508100,25.01,80160.77,8.6,0.76079,0.00019,20.77161]
[1778266508931,25.01,80160.77,8.6,0.76079,0.00019,20.77161]
[1778266509107,25.01,80155.41,8.6,0.7598,0.00019,20.81725]
[1778266510118,25.01,80150.11,8.6,0.75882,0.00019,20.86225]
[1778266511311,25.01,80150.11,8.6,0.75882,0.00019,20.86225]
[1778266511557,25.01,80149.28,8.6,0.75866,0.00019,20.86933]
[1778266517168,25.01,80149.09,8.6,0.75863,0.00019,20.87061]
[1778266520189,25.01,80142.26,8.6,0.75736,0.00019,20.92837]
[1778266521196,25.01,80138.45,8.6,0.75665,0.00019,20.96059]
[1778266524217,25.01,80141.01,8.6,0.75713,0.00019,20.93887]
[1778266528245,25.01,80138.49,8.6,0.75666,0.00019,20.96023]
[1778266529252,25.01,80134.81,8.6,0.75596,0.00019,20.99144]
[1778266534287,25.01,80134.43,8.6,0.75591,0.00019,20.99088]
[1778266538315,25.01,80131.41,8.6,0.75534,0.00019,21.01663]
[1778266539323,25.01,80125.9,8.6,0.7543,0.00019,21.06302]
[1778266544357,25.01,80124.0,8.6,0.75395,0.00019,21.07889]
[1778266544825,25.01,80124.0,8.6,0.75395,0.00019,21.07889]
[1778266546065,25.01,80121.97,8.6,0.75356,0.00019,21.09587]
[1778266546371,25.01,80117.68,8.6,0.75275,0.00019,21.13191]
[1778266549289,25.01,80116.56,8.6,0.75254,0.00019,21.14139]
[1778266549344,25.01,80116.56,8.6,0.75254,0.00019,21.14139]
[1778266554359,25.01,80116.95,8.6,0.75261,0.00019,21.13829]
[1778266560470,25.01,80120.08,8.6,0.7532,0.00019,21.11228]
[1778266565505,25.01,80120.36,8.6,0.75325,0.00019,21.1099]
[1778266566512,25.01,80125.92,8.6,0.7543,0.00019,21.06326]
[1778266567519,25.01,80132.35,8.6,0.75551,0.00019,21.00911]
[1778266568526,25.01,80134.85,8.6,0.75598,0.00019,20.98804]
[1778266570540,25.01,80137.87,8.6,0.75654,0.00019,20.96259]
[1778266575575,25.01,80139.94,8.6,0.75692,0.00019,20.94528]
[1778266581617,25.01,80140.52,8.6,0.75702,0.00019,20.94076]
[1778266587659,25.02,80142.28,8.6,0.75734,0.00019,20.92626]
[1778266588666,25.02,80145.11,8.6,0.75787,0.00019,20.90238]
[1778266590680,25.02,80147.51,8.6,0.75832,0.00019,20.88201]
[1778266595715,25.02,80148.2,8.6,0.75848,0.00019,20.87198]
[1778266598493,25.02,80148.6,8.6,0.75855,0.00019,20.86861]
[1778266599799,25.02,80149.13,8.6,0.75865,0.00019,20.86411]
[1778266605785,25.02,80150.88,8.6,0.75897,0.00019,20.8494]
[1778266612834,25.02,80150.77,8.6,0.75895,0.00019,20.8505]
[1778266615855,25.02,80147.89,8.6,0.75842,0.00019,20.87471]
[1778266620891,25.01,80146.85,8.6,0.75824,0.00019,20.8828]
[1778266625925,25.01,80139.37,8.6,0.75685,0.00019,20.94555]
[1778266627939,25.01,80136.05,8.6,0.75623,0.00019,20.97354]
[1778266632974,25.01,80134.04,8.6,0.75587,0.00019,20.99007]
[1778266638009,25.01,80134.14,8.6,0.75589,0.00019,20.98873]
[1778266643045,25.01,80133.21,8.6,0.75573,0.00019,20.99597]
[1778266648080,25.01,80134.63,8.6,0.75601,0.00019,20.98351]
[1778266653115,25.01,80134.44,8.6,0.75601,0.00019,20.98046]
[1778266657143,25.0,80138.0,8.6,0.75669,0.00019,20.95002]
[1778266662178,25.0,80137.83,8.6,0.75666,0.00019,20.95123]
[1778266667213,25.0,80137.01,8.6,0.75651,0.00019,20.95796]
[1778266672248,25.0,80134.13,8.6,0.75598,0.00019,20.9821]
[1778266675269,25.0,80131.16,8.6,0.75542,0.00019,21.00701]
[1778266676276,25.0,80128.86,8.6,0.75499,0.00019,21.0263]
[1778266682321,25.0,80128.56,8.6,0.75495,0.00019,21.02822]
[1778266683329,25.0,80131.46,8.6,0.75549,0.00019,21.0037]
[1778266688364,25.0,80131.63,8.6,0.75553,0.00019,21.00193]
[1778266693399,25.0,80131.94,8.6,0.7556,0.00019,20.99899]
[1778266698434,25.0,80131.03,8.6,0.75544,0.00019,21.00633]
[1778266703469,25.0,80131.32,8.6,0.7555,0.00019,21.00356]
[1778266708504,25.0,80132.99,8.6,0.75582,0.00019,20.98918]
[1778266714549,25.0,80132.59,8.6,0.75578,0.00019,20.98808]
[1778266715556,25.0,80135.4,8.6,0.7563,0.00019,20.96431]
[1778266716563,25.0,80138.16,8.6,0.75682,0.00019,20.94096]
[1778266721598,25.0,80138.75,8.6,0.75693,0.00019,20.93602]
[1778266726633,25.0,80139.0,8.6,0.75698,0.00019,20.93397]
[1778266727640,25.0,80141.16,8.6,0.75738,0.00019,20.91571]
[1778266728647,25.0,80144.58,8.6,0.75802,0.00019,20.88676]
[1778266729654,25.0,80147.22,8.6,0.75851,0.00019,20.86427]
[1778266734689,25.0,80148.01,8.6,0.75867,0.00019,20.85727]
[1778266737710,24.99,80145.07,8.6,0.75812,0.00019,20.88206]
[1778266740731,24.99,80139.76,8.6,0.75714,0.00019,20.92679]
[1778266742745,24.99,80137.56,8.6,0.75672,0.00019,20.94544]
[1778266747780,24.99,80138.06,8.6,0.75681,0.00019,20.94132]
[1778266752815,25.0,80140.43,8.6,0.75725,0.00019,20.92142]
[1778266757850,25.0,80139.28,8.6,0.75703,0.00019,20.93142]
[1778266758857,25.0,80136.23,8.6,0.75646,0.00019,20.95726]
[1778266759864,25.0,80127.22,8.6,0.75477,0.00019,21.03326]
[1778266760871,25.0,80120.38,8.6,0.75348,0.00019,21.0908]
[1778266761878,25.0,80116.48,8.6,0.75274,0.00019,21.12349]
[1778266762885,25.0,80114.22,8.6,0.75231,0.00019,21.14237]
[1778266764899,25.0,80110.55,8.6,0.75161,0.00019,21.17325]
[1778266769934,25.0,80110.96,8.6,0.75169,0.00019,21.17009]
[1778266774969,25.0,80111.7,8.6,0.75185,0.00019,21.15992]
[1778266778997,25.0,80108.69,8.6,0.75128,0.00019,21.18513]
[1778266783603,25.0,80109.4,8.6,0.75141,0.00019,21.1792]
[1778266783791,25.0,80107.35,8.6,0.75102,0.00019,21.19629]
[1778266783942,25.0,80107.35,8.6,0.75102,0.00019,21.19629]
[1778266785040,25.0,80101.31,8.6,0.74988,0.00019,21.24652]
[1778266787620,25.0,80099.94,8.6,0.74961,0.00019,21.25796]
[1778266790079,25.0,80096.58,8.6,0.74898,0.00019,21.28565]
[1778266791083,25.0,80090.07,8.6,0.74774,0.00019,21.33951]
[1778266792437,25.0,80090.07,8.6,0.74774,0.00019,21.33951]
[1778266792716,25.0,80089.4,8.6,0.74761,0.00019,21.34495]
[1778266792950,25.0,80089.4,8.6,0.74761,0.00019,21.34495]
[1778266793408,25.0,80081.75,8.6,0.74614,0.00019,21.40813]
[1778266793958,25.0,80081.75,8.6,0.74614,0.00019,21.40813]
[1778266794104,25.0,80078.41,8.6,0.7455,0.00019,21.43556]
[1778266798417,25.0,80080.32,8.6,0.74586,0.00019,21.42]
[1778266800148,25.0,80074.92,8.6,0.74483,0.00019,21.46424]
[1778266800767,25.0,80074.92,8.6,0.74483,0.00019,21.46424]
[1778266801161,25.0,80072.78,8.6,0.74442,0.00019,21.48174]
[1778266802488,25.0,80072.78,8.6,0.74442,0.00019,21.48174]
[1778266802608,25.0,80072.78,8.6,0.74442,0.00019,21.48174]
[1778266802560,25.0,80070.09,8.6,0.7439,0.00019,21.50375]
[1778266804535,25.0,80070.08,8.6,0.7439,0.00019,21.50384]
[1778266804949,25.0,80069.59,8.6,0.7438,0.00019,21.5079]
[1778266805188,25.0,80059.62,8.6,0.74188,0.00019,21.5891]
[1778266806060,25.0,80059.62,8.6,0.74188,0.00019,21.5891]
[1778266806195,25.0,80048.9,8.6,0.7398,0.00019,21.67596]
[1778266808209,25.0,80049.33,8.6,0.73988,0.00019,21.67261]
[1778266811230,25.0,80045.91,8.6,0.73922,0.00019,21.70003]
[1778266814251,25.0,80042.08,8.6,0.73846,0.00019,21.73115]
[1778266819286,25.0,80043.48,8.6,0.73874,0.00019,21.71973]
[1778266820293,25.0,80039.02,8.6,0.73787,0.0002,21.75557]
[1778266821300,25.0,80033.74,8.6,0.73684,0.0002,21.79786]
[1778266825328,25.0,80037.94,8.6,0.73766,0.0002,21.7641]
[1778266826335,25.0,80042.24,8.6,0.7385,0.00019,21.7296]
[1778266828349,25.0,80044.74,8.6,0.73898,0.00019,21.70963]
[1778266832183,25.0,80042.44,8.6,0.73856,0.00019,21.72408]
[1778266832601,25.0,80030.28,8.6,0.73618,0.0002,21.82163]
[1778266833390,25.0,80024.45,8.6,0.73504,0.0002,21.8681]
[1778266835404,25.0,80020.78,8.6,0.73432,0.0002,21.89727]
[1778266840439,25.0,80019.96,8.6,0.73417,0.0002,21.90331]
[1778266842453,25.0,80027.96,8.6,0.73575,0.0002,21.83946]
[1778266843460,25.0,80030.96,8.6,0.73634,0.0002,21.8154]
[1778266848495,25.0,80030.66,8.6,0.73628,0.0002,21.81748]
[1778266853530,25.0,80035.3,8.6,0.7372,0.0002,21.77999]
[1778266854537,24.99,80039.47,8.6,0.73802,0.0002,21.74641]
[1778266855451,24.99,80039.47,8.6,0.73802,0.0002,21.74641]
[1778266855544,24.99,80050.46,8.6,0.74016,0.00019,21.65777]
[1778266855746,24.99,80050.46,8.6,0.74016,0.00019,21.65777]
[1778266856551,24.99,80056.27,8.6,0.74129,0.00019,21.61073]
[1778266859572,24.99,80060.88,8.6,0.74218,0.00019,21.57333]
[1778266860762,24.99,80061.4,8.6,0.74228,0.00019,21.56905]
[1778266860906,24.99,80061.4,8.6,0.74228,0.00019,21.56905]
[1778266861586,24.99,80056.42,8.6,0.74132,0.00019,21.60945]
[1778266863600,24.99,80059.91,8.6,0.74199,0.00019,21.5812]
[1778266864586,24.99,80059.91,8.6,0.74199,0.00019,21.5812]
[1778266864607,24.99,80057.56,8.6,0.74154,0.00019,21.60022]
[1778266869643,24.99,80060.36,8.6,0.74208,0.00019,21.5773]
[1778266874647,24.99,80058.04,8.6,0.74164,0.00019,21.59589]
[1778266878563,24.99,80057.9,8.6,0.74162,0.00019,21.59665]
[1778266878728,24.99,80057.9,8.6,0.74162,0.00019,21.59665]
[1778266878708,24.99,80053.92,8.6,0.74085,0.00019,21.62884]
[1778266879261,24.99,80053.92,8.6,0.74085,0.00019,21.62884]
[1778266880722,24.99,80045.12,8.6,0.73914,0.00019,21.69994]
[1778266886529,24.99,80044.41,8.6,0.73901,0.00019,21.7054]
[1778266886939,24.99,80044.38,8.6,0.73901,0.00019,21.70552]
[1778266888479,24.99,80036.52,8.6,0.73748,0.0002,21.76851]
[1778266890792,24.99,80039.53,8.6,0.73807,0.0002,21.74414]
[1778266895828,24.99,80036.7,8.6,0.73756,0.0002,21.76231]
[1778266896834,24.99,80032.92,8.6,0.73682,0.0002,21.79251]
[1778266898848,24.99,80030.34,8.6,0.73632,0.0002,21.8129]
[1778266903883,24.98,80030.9,8.6,0.73645,0.0002,21.80767]
[1778266904890,24.98,80027.18,8.6,0.73572,0.0002,21.83735]
[1778266906904,24.98,80020.63,8.6,0.73443,0.0002,21.88949]
[1778266911939,24.98,80021.35,8.6,0.73459,0.0002,21.88326]
[1778266917981,24.98,80020.14,8.6,0.73437,0.0002,21.89204]
[1778266918988,24.98,80023.07,8.6,0.73495,0.0002,21.86858]
[1778266919995,24.98,80028.85,8.6,0.73609,0.0002,21.82236]
[1778266925031,24.98,80030.66,8.6,0.73645,0.0002,21.80743]
[1778266928052,24.98,80025.19,8.6,0.73539,0.0002,21.85083]
[1778266931073,24.98,80021.03,8.6,0.73458,0.0002,21.88353]
[1778266936108,24.97,80018.09,8.6,0.73401,0.0002,21.90633]
[1778266941143,24.97,80018.52,8.6,0.73411,0.0002,21.90255]
[1778266947185,24.97,80019.0,8.6,0.73421,0.0002,21.89827]
[1778266952220,24.97,80019.53,8.6,0.73435,0.0002,21.88964]
[1778266957255,24.97,80018.93,8.6,0.73425,0.0002,21.89363]
[1778266962290,24.97,80015.82,8.6,0.73366,0.0002,21.9174]
[1778266967325,24.96,80016.75,8.6,0.73386,0.0002,21.9092]
[1778266972360,24.96,80015.91,8.6,0.73372,0.0002,21.91519]
[1778266976388,24.96,80020.52,8.6,0.73464,0.0002,21.87791]
[1778266981429,24.96,80013.01,8.6,0.73317,0.0002,21.93725]
[1778266982436,24.96,80008.46,8.6,0.73227,0.0002,21.97325]
[1778266987471,24.96,80008.79,8.6,0.73235,0.0002,21.97006]
[1778266991499,24.96,80014.25,8.6,0.73343,0.0002,21.92647]
[1778266992506,24.96,80017.98,8.6,0.73417,0.0002,21.89669]
[1778266993513,24.96,80021.9,8.6,0.73495,0.0002,21.86535]
[1778266995527,24.95,80024.86,8.6,0.73553,0.0002,21.84152]
[1778266998548,24.95,80019.99,8.6,0.73458,0.0002,21.88004]
[1778267000562,24.95,80014.09,8.6,0.73343,0.0002,21.92675]
[1778267005597,24.95,80015.54,8.6,0.73372,0.0002,21.91495]
[1778267009625,24.95,80012.22,8.6,0.73307,0.0002,21.94115]
[1778267012646,24.95,80018.25,8.6,0.73429,0.0002,21.88901]
[1778267017681,24.95,80019.77,8.6,0.73459,0.0002,21.87687]
[1778267022716,24.95,80018.17,8.6,0.73427,0.0002,21.88951]
[1778267027752,24.95,80017.68,8.6,0.73418,0.0002,21.89328]
[1778267032787,24.95,80020.19,8.6,0.73468,0.0002,21.87309]
[1778267037822,24.95,80024.03,8.6,0.73544,0.0002,21.84227]
[1778267041853,24.95,80029.69,8.6,0.73656,0.0002,21.79649]
[1778267042860,24.95,80033.0,8.6,0.73721,0.0002,21.76985]
[1778267047895,24.95,80035.4,8.6,0.73769,0.0002,21.75025]
[1778267052930,24.95,80036.22,8.6,0.73786,0.0002,21.74341]
[1778267057965,24.95,80036.63,8.6,0.73794,0.0002,21.73993]
[1778267063000,24.94,80037.07,8.6,0.73803,0.0002,21.73628]
[1778267064462,24.94,80037.07,8.6,0.73803,0.0002,21.73628]
[1778267064485,24.94,80037.07,8.6,0.73803,0.0002,21.73628]
[1778267064882,24.94,80037.07,8.6,0.73803,0.0002,21.73628]
[1778267064655,24.94,80036.31,8.6,0.73788,0.0002,21.74236]
[1778267065026,24.94,80045.45,8.6,0.73967,0.00019,21.66864]
[1778267066033,24.94,80050.22,8.6,0.7406,0.00019,21.62997]
[1778267068552,24.94,80050.4,8.6,0.74063,0.00019,21.62853]
[1778267068650,24.94,80050.59,8.6,0.74067,0.00019,21.62702]
[1778267074089,24.95,80053.56,8.6,0.74127,0.00019,21.59887]
[1778267075096,24.94,80063.07,8.6,0.74312,0.00019,21.52129]
[1778267077110,24.94,80066.05,8.6,0.7437,0.00019,21.49681]
[1778267078013,24.94,80066.05,8.6,0.7437,0.00019,21.49681]
[1778267078212,24.94,80066.05,8.6,0.7437,0.00019,21.49681]
[1778267078230,24.94,80057.2,8.6,0.74198,0.00019,21.56909]
[1778267079124,24.95,80027.61,8.6,0.7362,0.0002,21.80818]
[1778267080565,24.95,80027.61,8.6,0.7362,0.0002,21.80818]
[1778267080666,24.95,80015.37,8.6,0.73379,0.0002,21.90583]
[1778267084413,24.95,80016.9,8.6,0.73409,0.0002,21.89375]
[1778267084852,24.95,80012.74,8.6,0.73327,0.0002,21.92687]
[1778267085535,24.95,80012.74,8.6,0.73327,0.0002,21.92687]
[1778267085581,24.95,80012.74,8.6,0.73327,0.0002,21.92687]
[1778267085628,24.95,79994.85,8.6,0.72972,0.0002,22.06799]
[1778267086932,24.95,79994.85,8.6,0.72972,0.0002,22.06799]
[1778267086942,24.95,79982.43,8.6,0.72725,0.0002,22.16493]
[1778267087291,24.95,79982.43,8.6,0.72725,0.0002,22.16493]
[1778267087546,24.95,79982.43,8.6,0.72725,0.0002,22.16493]
[1778267087621,24.95,79963.87,8.6,0.72353,0.0002,22.3085]
[1778267088191,24.95,79952.41,8.6,0.72122,0.0002,22.39614]
[1778267089198,24.95,79958.04,8.6,0.72235,0.0002,22.35322]
[1778267090724,24.95,79958.04,8.6,0.72235,0.0002,22.35322]
[1778267090829,24.95,79962.19,8.6,0.72318,0.0002,22.32154]
[1778267092921,24.95,79966.5,8.6,0.72405,0.0002,22.28851]
[1778267094233,24.95,79969.35,8.6,0.72462,0.0002,22.26663]
[1778267099269,24.95,79970.45,8.6,0.72483,0.0002,22.25838]
[1778267104303,24.95,79973.86,8.6,0.72552,0.0002,22.23204]
[1778267109338,24.95,79971.27,8.6,0.725,0.0002,22.25188]
[1778267114374,24.95,79975.21,8.6,0.7258,0.0002,22.22131]
[1778267115381,24.95,79981.85,8.6,0.72712,0.0002,22.16983]
[1778267116388,24.95,79985.66,8.6,0.72788,0.0002,22.14019]
[1778267118402,24.95,79982.11,8.6,0.72717,0.0002,22.16798]
[1778267123437,24.95,79983.22,8.6,0.7274,0.0002,22.15912]
[1778267128472,24.95,79982.38,8.6,0.72723,0.0002,22.16582]
[1778267132500,24.95,79984.96,8.6,0.72776,0.0002,22.14188]
[1778267136528,24.95,79981.76,8.6,0.72712,0.0002,22.16686]
[1778267141563,24.95,79982.86,8.6,0.72735,0.0002,22.15798]
[1778267143579,24.95,79984.61,8.6,0.7277,0.0002,22.14436]
[1778267143661,24.95,79990.14,8.6,0.7288,0.0002,22.10114]
[1778267144115,24.95,79990.14,8.6,0.7288,0.0002,22.10114]
[1778267144819,24.95,79990.14,8.6,0.7288,0.0002,22.10114]
[1778267144917,24.95,79993.3,8.6,0.72943,0.0002,22.07643]
[1778267145092,24.95,79993.3,8.6,0.72943,0.0002,22.07643]
[1778267150626,24.95,79988.27,8.6,0.72844,0.0002,22.11544]
[1778267155800,24.95,79989.15,8.6,0.72862,0.0002,22.10817]
[1778267161703,24.94,79992.29,8.6,0.72926,0.0002,22.08307]
[1778267166740,24.94,79993.01,8.6,0.72941,0.0002,22.07707]
[1778267169774,24.94,79995.37,8.6,0.72989,0.0002,22.05837]
[1778267172795,24.94,79999.28,8.6,0.73067,0.0002,22.02742]
[1778267174811,24.94,80002.75,8.6,0.73137,0.0002,21.99983]
[1778267179846,24.94,80002.73,8.6,0.73138,0.0002,21.99943]
[1778267184881,24.94,80004.33,8.6,0.73171,0.0002,21.98625]
[1778267187444,24.94,80004.33,8.6,0.73171,0.0002,21.98625]
[1778267189715,24.93,80007.74,8.6,0.7324,0.0002,21.95864]
[1778267189917,24.93,80010.96,8.6,0.73304,0.0002,21.93293]
[1778267190924,24.93,80013.83,8.6,0.73361,0.0002,21.90998]
[1778267196967,24.93,80013.07,8.6,0.73351,0.0002,21.91088]
[1778267200995,24.93,80016.44,8.6,0.73419,0.0002,21.88336]
[1778267207037,24.93,80020.28,8.6,0.73498,0.0002,21.85172]
[1778267212072,24.92,80021.23,8.6,0.73518,0.0002,21.84339]
[1778267214086,24.92,80018.71,8.6,0.73469,0.0002,21.86317]
[1778267217107,24.92,80015.34,8.6,0.73404,0.0002,21.88944]
[1778267222142,24.92,80016.72,8.6,0.73434,0.0002,21.87737]
[1778267224434,24.92,80017.96,8.6,0.73459,0.0002,21.86728]
[1778267224487,24.92,80017.96,8.6,0.73459,0.0002,21.86728]
[1778267225025,24.92,80017.96,8.6,0.73459,0.0002,21.86728]
[1778267224552,24.92,80027.46,8.6,0.73646,0.0002,21.79113]
[1778267225213,24.92,80042.79,8.6,0.73947,0.0002,21.66763]
[1778267226171,24.91,80048.59,8.6,0.74061,0.00019,21.6202]
[1778267227936,24.91,80048.59,8.6,0.74061,0.00019,21.6202]
[1778267233220,24.91,80047.12,8.6,0.74034,0.00019,21.63149]
[1778267239263,24.91,80047.78,8.6,0.74048,0.00019,21.62559]
[1778267246311,24.91,80046.98,8.6,0.74034,0.0002,21.63142]
[1778267249332,24.91,80051.89,8.6,0.7413,0.00019,21.59124]
[1778267250339,24.91,80055.72,8.6,0.74205,0.00019,21.55997]
[1778267251346,24.91,80062.56,8.6,0.74341,0.00019,21.49978]
[1778267252353,24.91,80065.67,8.6,0.74401,0.00019,21.47421]
[1778267257388,24.91,80064.83,8.6,0.74385,0.00019,21.48079]
[1778267262423,24.91,80065.72,8.6,0.74403,0.00019,21.47325]
[1778267267458,24.91,80063.86,8.6,0.74368,0.00019,21.48824]
[1778267272493,24.9,80065.65,8.6,0.74403,0.00019,21.47327]
[1778267277528,24.9,80067.96,8.6,0.74448,0.00019,21.45407]
[1778267282563,24.9,80070.06,8.6,0.74489,0.00019,21.43663]
[1778267288605,24.9,80070.46,8.6,0.74498,0.00019,21.43298]
[1778267293640,24.9,80071.09,8.6,0.74511,0.00019,21.42752]
[1778267298675,24.9,80068.52,8.6,0.74462,0.00019,21.44838]
[1778267299682,24.9,80064.56,8.6,0.74385,0.00019,21.48088]
[1778267304717,24.9,80062.66,8.6,0.74349,0.00019,21.49612]
[1778267309753,24.9,80064.25,8.6,0.74381,0.00019,21.4827]
[1778267315795,24.9,80064.43,8.6,0.74388,0.00019,21.47677]
[1778267320830,24.9,80064.82,8.6,0.74396,0.00019,21.47337]
[1778267325865,24.9,80066.71,8.6,0.74433,0.00019,21.45752]
[1778267330900,24.9,80065.92,8.6,0.74418,0.00019,21.46368]
[1778267335935,24.89,80064.85,8.6,0.74399,0.00019,21.47212]
[1778267341977,24.89,80070.63,8.6,0.74512,0.00019,21.42404]
[1778267342984,24.89,80079.6,8.6,0.74685,0.00019,21.34984]
[1778267348019,24.89,80078.65,8.6,0.74668,0.00019,21.35709]
[1778267351040,24.89,80081.09,8.6,0.74716,0.00019,21.33634]
[1778267356075,24.89,80080.91,8.6,0.74715,0.00019,21.33697]
[1778267361111,24.88,80080.92,8.6,0.74717,0.00019,21.33601]
[1778267367153,24.88,80079.94,8.6,0.74701,0.00019,21.34304]
[1778267370174,24.88,80076.18,8.6,0.74629,0.00019,21.37356]
[1778267375209,24.88,80074.48,8.6,0.74602,0.00019,21.38226]
[1778267380248,24.87,80079.51,8.6,0.74702,0.00019,21.33946]
[1778267384276,24.87,80073.52,8.6,0.74588,0.00019,21.38819]
[1778267385283,24.87,80071.03,8.6,0.74541,0.00019,21.40848]
[1778267390318,24.87,80070.4,8.6,0.7453,0.00019,21.41285]
[1778267391325,24.87,80066.49,8.6,0.74455,0.00019,21.44491]
[1778267396360,24.87,80066.21,8.6,0.74451,0.00019,21.44637]
[1778267400388,24.86,80063.34,8.6,0.74397,0.00019,21.46929]
[1778267405424,24.86,80063.29,8.6,0.74398,0.00019,21.46887]
[1778267410458,24.86,80063.19,8.6,0.74398,0.00019,21.46885]
[1778267412472,24.86,80059.63,8.6,0.7433,0.00019,21.49782]
[1778267413479,24.86,80054.9,8.6,0.74238,0.00019,21.53644]
[1778267414486,24.86,80048.44,8.6,0.74112,0.0002,21.58904]
[1778267415493,24.86,80045.21,8.6,0.7405,0.0002,21.6152]
[1778267417507,24.86,80042.64,8.6,0.74,0.0002,21.63574]
[1778267422542,24.85,80042.95,8.6,0.74009,0.0002,21.63218]
[1778267426570,24.85,80039.29,8.6,0.73939,0.0002,21.66106]
[1778267431605,24.85,80041.23,8.6,0.73983,0.0002,21.63995]
[1778267436640,24.84,80039.4,8.6,0.7395,0.0002,21.65366]
[1778267441675,24.84,80037.39,8.6,0.73913,0.0002,21.66869]
[1778267446710,24.84,80038.2,8.6,0.73932,0.0002,21.6608]
[1778267451745,24.83,80035.83,8.6,0.73889,0.0002,21.67872]
[1778267452777,24.83,80035.83,8.6,0.73889,0.0002,21.67872]
[1778267452837,24.83,80035.83,8.6,0.73889,0.0002,21.67872]
[1778267452902,24.83,80034.09,8.6,0.73855,0.0002,21.69256]
[1778267453759,24.83,80025.19,8.6,0.7368,0.0002,21.76437]
[1778267454766,24.83,80020.9,8.6,0.73596,0.0002,21.7988]
[1778267456780,24.83,80022.25,8.6,0.73623,0.0002,21.78763]
[1778267459801,24.83,80025.67,8.6,0.73692,0.0002,21.75955]
[1778267462046,24.83,80026.86,8.6,0.73716,0.0002,21.74979]
[1778267467859,24.83,80029.27,8.6,0.73765,0.0002,21.7294]
[1778267472894,24.82,80025.47,8.6,0.73692,0.0002,21.75939]
[1778267477929,24.82,80025.3,8.6,0.73691,0.0002,21.75981]
[1778267482964,24.82,80025.42,8.6,0.73695,0.0002,21.75807]
[1778267489006,24.82,80025.66,8.6,0.73702,0.0002,21.7552]
[1778267494041,24.81,80025.95,8.6,0.73712,0.0002,21.74793]
[1778267499076,24.81,80026.48,8.6,0.73725,0.0002,21.74286]
[1778267505118,24.81,80026.52,8.6,0.73728,0.0002,21.74158]
[1778267507137,24.81,80026.52,8.6,0.73728,0.0002,21.74158]
[1778267508378,24.81,80019.0,8.6,0.7358,0.0002,21.80174]
[1778267509146,24.81,80014.33,8.6,0.73488,0.0002,21.83905]
[1778267509755,24.81,80014.33,8.6,0.73488,0.0002,21.83905]
[1778267515188,24.8,80014.09,8.6,0.73487,0.0002,21.83969]
[1778267520223,24.8,80013.81,8.6,0.73484,0.0002,21.8409]
[1778267522237,24.8,80018.18,8.6,0.73571,0.0002,21.80537]
[1778267522726,24.8,80018.18,8.6,0.73571,0.0002,21.80537]
[1778267524954,24.8,80019.41,8.6,0.73596,0.0002,21.79506]
[1778267531300,24.79,80020.72,8.6,0.73626,0.0002,21.78315]
[1778267531827,24.79,80020.72,8.6,0.73626,0.0002,21.78315]
[1778267538349,24.79,80020.5,8.6,0.73624,0.0002,21.78357]
[1778267544391,24.79,80021.06,8.6,0.73638,0.0002,21.77792]
[1778267549426,24.78,80023.18,8.6,0.73682,0.0002,21.75993]
[1778267554461,24.78,80022.31,8.6,0.7367,0.0002,21.76195]
[1778267559496,24.78,80022.45,8.6,0.73675,0.0002,21.75993]
[1778267564531,24.78,80020.33,8.6,0.73635,0.0002,21.7761]
[1778267569566,24.77,80020.35,8.6,0.73638,0.0002,21.77501]
[1778267574601,24.77,80020.91,8.6,0.73651,0.0002,21.76956]
[1778267580643,24.77,80021.41,8.6,0.73663,0.0002,21.76447]
[1778267583390,24.77,80019.46,8.6,0.73625,0.0002,21.78003]
[1778267584671,24.76,80025.03,8.6,0.73737,0.0002,21.73441]
[1778267585916,24.76,80028.52,8.6,0.73806,0.0002,21.70592]
[1778267591723,24.76,80033.48,8.6,0.73907,0.0002,21.66448]
[1778267593331,24.76,80038.84,8.6,0.74013,0.0002,21.62045]
[1778267598772,24.76,80040.88,8.6,0.74055,0.0002,21.60302]
[1778267604814,24.75,80041.73,8.6,0.74073,0.0002,21.59518]
[1778267609849,24.75,80044.68,8.6,0.74133,0.0002,21.57027]
[1778267610856,24.75,80047.82,8.6,0.74195,0.0002,21.54432]
[1778267611863,24.75,80052.22,8.6,0.74284,0.0002,21.50383]
[1778267616893,24.75,80053.42,8.6,0.74309,0.0002,21.49348]
[1778267621933,24.75,80058.76,8.6,0.74415,0.00019,21.44871]
[1778267623947,24.75,80061.31,8.6,0.74465,0.00019,21.42719]
[1778267629989,24.74,80061.43,8.6,0.7447,0.00019,21.42524]
[1778267635024,24.74,80061.17,8.6,0.74466,0.00019,21.42672]
[1778267640059,24.74,80062.87,8.6,0.74501,0.00019,21.41201]
[1778267645094,24.74,80063.1,8.6,0.74507,0.00019,21.4096]
[1778267650130,24.74,80061.26,8.6,0.74472,0.00019,21.42442]
[1778267651136,24.74,80055.17,8.6,0.74353,0.0002,21.47462]
[1778267652143,24.74,80048.64,8.6,0.74225,0.0002,21.5284]
[1778267657365,24.74,80048.52,8.6,0.74224,0.0002,21.52922]
[1778267663220,24.74,80049.23,8.6,0.74239,0.0002,21.52283]
[1778267664227,24.74,80047.03,8.6,0.74196,0.0002,21.54082]
[1778267669262,24.73,80045.13,8.6,0.7416,0.0002,21.55584]
[1778267674297,24.73,80045.77,8.6,0.74177,0.0002,21.54579]
[1778267679332,24.73,80045.94,8.6,0.74182,0.0002,21.54372]
[1778267684367,24.73,80045.91,8.6,0.74183,0.0002,21.54331]
[1778267689402,24.73,80045.78,8.6,0.74181,0.0002,21.54384]
[1778267692423,24.73,80048.47,8.6,0.74235,0.0002,21.52145]
[1778267697458,24.73,80048.56,8.6,0.74237,0.0002,21.52036]
[1778267702494,24.72,80061.07,8.6,0.74483,0.00019,21.41656]
[1778267703501,24.72,80073.17,8.6,0.74718,0.00019,21.31583]
[1778267704516,24.72,80077.15,8.6,0.74795,0.00019,21.28258]
[1778267705515,24.72,80080.9,8.6,0.74868,0.00019,21.25112]
[1778267706522,24.72,80083.71,8.6,0.74923,0.00019,21.22752]
[1778267708536,24.72,80085.51,8.6,0.74957,0.00019,21.21238]
[1778267710550,24.72,80080.6,8.6,0.74863,0.00019,21.25353]
[1778267711558,24.72,80078.49,8.6,0.74822,0.00019,21.27114]
[1778267714225,24.72,80076.71,8.6,0.74788,0.00019,21.28596]
[1778267719614,24.72,80074.71,8.6,0.74749,0.00019,21.3027]
[1778267724649,24.72,80075.06,8.6,0.74756,0.00019,21.29978]
[1778267729684,24.72,80075.11,8.6,0.74756,0.00019,21.29943]
[1778267732705,24.72,80077.29,8.6,0.74801,0.00019,21.27709]
[1778267736715,24.72,80078.21,8.6,0.74819,0.00019,21.26953]
[1778267736733,24.72,80070.55,8.6,0.7467,0.00019,21.33352]
[1778267737740,24.72,80062.66,8.6,0.74517,0.00019,21.39908]
[1778267738747,24.72,80058.48,8.6,0.74436,0.0002,21.43362]
[1778267741768,24.72,80050.41,8.6,0.74279,0.0002,21.49989]
[1778267743782,24.72,80046.96,8.6,0.74211,0.0002,21.52824]
[1778267748817,24.72,80047.56,8.6,0.74224,0.0002,21.52267]
[1778267750831,24.72,80057.72,8.6,0.74424,0.0002,21.4385]
[1778267751838,24.72,80062.63,8.6,0.7452,0.00019,21.39772]
[1778267756873,24.72,80063.72,8.6,0.74542,0.00019,21.38838]
[1778267757880,24.72,80067.8,8.6,0.74621,0.00019,21.35443]
[1778267758887,24.72,80070.92,8.6,0.74682,0.00019,21.32843]
[1778267762915,24.72,80074.28,8.6,0.74747,0.00019,21.30047]
[1778267766111,24.72,80074.49,8.6,0.74751,0.00019,21.29881]
[1778267766943,24.72,80082.98,8.6,0.74915,0.00019,21.22784]
[1778267767950,24.72,80090.47,8.6,0.75059,0.00019,21.1649]
[1778267772985,24.72,80091.51,8.6,0.75079,0.00019,21.15649]
[1778267778020,24.72,80091.46,8.6,0.75077,0.00019,21.15732]
[1778267781065,24.72,80094.99,8.6,0.75145,0.00019,21.12758]
[1778267782059,24.72,80100.16,8.6,0.75244,0.00019,21.08379]
[1778267783066,24.72,80102.54,8.6,0.7529,0.00019,21.06358]
[1778267783667,24.72,80102.54,8.6,0.7529,0.00019,21.06358]
[1778267784073,24.72,80107.45,8.6,0.75384,0.00019,21.02183]
[1778267784712,24.72,80107.45,8.6,0.75384,0.00019,21.02183]
[1778267785574,24.72,80107.45,8.6,0.75384,0.00019,21.02183]
[1778267785646,24.72,80112.99,8.6,0.75491,0.00019,20.97435]
[1778267786087,24.72,80119.38,8.6,0.75612,0.00019,20.91986]
[1778267788101,24.72,80120.99,8.6,0.75644,0.00019,20.90573]
[1778267789108,24.72,80124.92,8.6,0.75719,0.00019,20.87193]
[1778267790115,24.72,80129.89,8.6,0.75813,0.00019,20.82915]
[1778267791122,24.72,80123.83,8.6,0.75701,0.00019,20.87676]
[1778267792129,24.72,80121.9,8.6,0.75665,0.00019,20.89328]
[1778267795150,24.72,80119.51,8.6,0.7562,0.00019,20.91353]
[1778267800185,24.72,80120.6,8.6,0.75641,0.00019,20.90379]
[1778267805220,24.71,80120.64,8.6,0.75643,0.00019,20.90295]
[1778267809248,24.71,80122.38,8.6,0.75677,0.00019,20.88764]
[1778267812269,24.71,80124.38,8.6,0.75716,0.00019,20.87023]
[1778267816297,24.71,80122.34,8.6,0.75678,0.00019,20.88732]
[1778267817304,24.71,80119.28,8.6,0.7562,0.00019,20.91339]
[1778267818311,24.71,80116.56,8.6,0.75568,0.00019,20.9365]
[1778267819318,24.71,80112.12,8.6,0.75484,0.00019,20.97421]
[1778267820091,24.71,80112.12,8.6,0.75484,0.00019,20.97421]
[1778267820325,24.71,80106.13,8.6,0.7537,0.00019,21.02497]
[1778267823346,24.71,80104.33,8.6,0.75337,0.00019,21.03955]
[1778267824353,24.71,80102.69,8.6,0.75306,0.00019,21.05322]
[1778267829388,24.7,80101.74,8.6,0.75291,0.00019,21.06004]
[1778267835430,24.7,80098.95,8.6,0.7524,0.00019,21.08223]
[1778267840468,24.7,80098.71,8.6,0.75238,0.00019,21.08307]
[1778267845503,24.69,80099.07,8.6,0.75248,0.00019,21.0789]
[1778267852552,24.69,80098.88,8.6,0.7525,0.00019,21.0748]
[1778267857589,24.69,80098.28,8.6,0.75241,0.00019,21.07889]
[1778267862625,24.69,80099.14,8.6,0.75259,0.00019,21.07074]
[1778267864639,24.69,80100.75,8.6,0.75291,0.00019,21.05678]
[1778267869674,24.68,80098.17,8.6,0.75243,0.00019,21.07795]
[1778267871688,24.68,80096.14,8.6,0.75205,0.00019,21.0948]
[1778267876724,24.68,80096.84,8.6,0.7522,0.00019,21.08795]
[1778267881759,24.68,80096.5,8.6,0.75216,0.00019,21.08989]
[1778267886794,24.68,80097.16,8.6,0.75231,0.00019,21.08335]
[1778267891829,24.67,80097.2,8.6,0.75233,0.00019,21.0821]
[1778267896864,24.67,80096.04,8.6,0.75213,0.00019,21.09105]
[1778267901899,24.67,80096.81,8.6,0.7523,0.00019,21.08366]
[1778267903913,24.67,80100.7,8.6,0.75305,0.00019,21.05032]
[1778267904920,24.67,80104.3,8.6,0.75374,0.00019,21.01957]
[1778267905927,24.67,80106.08,8.6,0.75409,0.00019,21.00431]
[1778267906934,24.67,80100.62,8.6,0.75304,0.00019,21.05064]
[1778267907941,24.67,80097.64,8.6,0.75247,0.00019,21.07579]
[1778267910962,24.66,80095.18,8.6,0.75201,0.00019,21.09611]
[1778267918011,24.66,80095.54,8.6,0.75214,0.00019,21.08748]
[1778267920030,24.66,80093.28,8.6,0.75172,0.00019,21.10622]
[1778267921036,24.66,80075.56,8.6,0.74829,0.00019,21.25564]
[1778267922043,24.66,80078.77,8.6,0.74891,0.00019,21.2286]
[1778267925064,24.66,80076.36,8.6,0.74845,0.00019,21.24858]
[1778267928145,24.66,80074.57,8.6,0.74811,0.00019,21.26343]
[1778267928218,24.66,80074.66,8.6,0.74813,0.00019,21.26261]
[1778267929094,24.66,80052.41,8.6,0.74379,0.0002,21.44808]
[1778267930101,24.66,80047.51,8.6,0.74283,0.0002,21.48857]
[1778267932176,24.66,80047.06,8.6,0.74274,0.0002,21.49219]
[1778267936143,24.66,80044.33,8.6,0.74222,0.0002,21.51413]
[1778267941180,24.65,80041.61,8.6,0.7417,0.0002,21.53578]
[1778267942187,24.65,80045.09,8.6,0.74239,0.0002,21.50691]
[1778267943194,24.65,80049.11,8.6,0.74318,0.0002,21.47354]
[1778267949236,24.65,80050.1,8.6,0.74339,0.0002,21.46462]
[1778267951250,24.65,80045.79,8.6,0.74255,0.0002,21.5]
[1778267953264,24.65,80041.87,8.6,0.74179,0.0002,21.53199]
[1778267958299,24.65,80040.62,8.6,0.74157,0.0002,21.54128]
[1778267963334,24.64,80036.84,8.6,0.74085,0.0002,21.57126]
[1778267968369,24.64,80036.2,8.6,0.74075,0.0002,21.5753]
[1778267972397,24.64,80040.63,8.6,0.74167,0.0002,21.53372]
[1778267973404,24.64,80043.57,8.6,0.74226,0.0002,21.50924]
[1778267979446,24.63,80046.31,8.6,0.74282,0.0002,21.48536]
[1778267981460,24.63,80049.26,8.6,0.74341,0.0002,21.46065]
[1778267982467,24.63,80052.62,8.6,0.74407,0.0002,21.43266]
[1778267987502,24.63,80051.51,8.6,0.74387,0.0002,21.44106]
[1778267992537,24.63,80050.58,8.6,0.74372,0.0002,21.44766]
[1778267997572,24.62,80051.47,8.6,0.74392,0.0002,21.4392]
[1778267998579,24.62,80055.38,8.6,0.74469,0.0002,21.40652]
[1778267999586,24.62,80060.15,8.6,0.74562,0.0002,21.36662]
[1778268003614,24.62,80055.37,8.6,0.7447,0.0002,21.40597]
[1778268004621,24.62,80051.44,8.6,0.74393,0.0002,21.43846]
[1778268006636,24.62,80048.05,8.6,0.74328,0.0002,21.46617]
[1778268007642,24.62,80045.74,8.6,0.74283,0.0002,21.48507]
[1778268012677,24.62,80045.24,8.6,0.74276,0.0002,21.48802]
[1778268017712,24.61,80046.6,8.6,0.74305,0.0002,21.4755]
[1778268022747,24.61,80047.1,8.6,0.74318,0.0002,21.47012]
[1778268027782,24.61,80046.6,8.6,0.74311,0.0002,21.47298]
[1778268030804,24.6,80044.31,8.6,0.74268,0.0002,21.49116]
[1778268032817,24.6,80040.95,8.6,0.74205,0.0002,21.51434]
[1778268034831,24.6,80037.43,8.6,0.74137,0.0002,21.54305]
[1778268039866,24.6,80037.81,8.6,0.74146,0.0002,21.53899]
[1778268044901,24.6,80037.15,8.6,0.74135,0.0002,21.54356]
[1778268048929,24.59,80031.86,8.6,0.74032,0.0002,21.58647]
[1778268054971,24.59,80031.7,8.6,0.7403,0.0002,21.58735]
[1778268060018,24.59,80036.72,8.6,0.7413,0.0002,21.54575]
[1778268061015,24.59,80039.65,8.6,0.74188,0.0002,21.52153]
[1778268065049,24.59,80041.9,8.6,0.74232,0.0002,21.50289]
[1778268070084,24.59,80041.61,8.6,0.74227,0.0002,21.50535]
[1778268075122,24.59,80041.93,8.6,0.74233,0.0002,21.50265]
[1778268077136,24.59,80044.17,8.6,0.74277,0.0002,21.48408]
[1778268082171,24.59,80045.29,8.6,0.743,0.0002,21.47435]
[1778268087206,24.59,80045.68,8.6,0.74309,0.0002,21.47066]
[1778268092241,24.59,80046.77,8.6,0.74334,0.0002,21.45702]
[1778268097276,24.59,80046.81,8.6,0.74336,0.0002,21.45625]
[1778268102313,24.59,80047.15,8.6,0.74344,0.0002,21.45299]
[1778268107347,24.59,80046.98,8.6,0.74341,0.0002,21.45394]
[1778268112382,24.58,80044.8,8.6,0.743,0.0002,21.47149]
[1778268116410,24.58,80048.08,8.6,0.74366,0.0002,21.44374]
[1778268118424,24.58,80051.52,8.6,0.74434,0.0002,21.41492]
[1778268119431,24.58,80055.52,8.6,0.74512,0.0002,21.3815]
[1778268120438,24.58,80059.93,8.6,0.74599,0.0002,21.34447]
[1778268125473,24.58,80058.23,8.6,0.74567,0.0002,21.358]
[1778268130509,24.58,80057.98,8.6,0.74564,0.0002,21.35944]
[1778268132523,24.58,80053.55,8.6,0.74478,0.0002,21.39616]
[1778268133530,24.58,80048.27,8.6,0.74374,0.0002,21.43998]
[1778268137558,24.57,80049.19,8.6,0.74394,0.0002,21.43153]
[1778268138565,24.57,80052.17,8.6,0.74453,0.0002,21.40651]
[1778268143600,24.57,80052.3,8.6,0.74458,0.0002,21.40443]
[1778268148635,24.57,80051.47,8.6,0.74445,0.0002,21.41013]
[1778268153670,24.56,80051.72,8.6,0.74455,0.0002,21.40282]
[1778268159712,24.56,80052.35,8.6,0.7447,0.0002,21.39624]
[1778268164748,24.56,80052.13,8.6,0.74468,0.0002,21.39694]
[1778268168776,24.56,80049.71,8.6,0.74423,0.0002,21.41619]
[1778268173813,24.55,80045.55,8.6,0.74344,0.0002,21.44952]
[1778268174819,24.55,80036.0,8.6,0.74155,0.0002,21.52867]
[1778268175827,24.55,80028.16,8.6,0.74,0.0002,21.5933]
[1778268180862,24.55,80027.08,8.6,0.7398,0.0002,21.60155]
[1778268181872,24.55,80024.37,8.6,0.73927,0.0002,21.62369]
[1778268182251,24.55,80024.37,8.6,0.73927,0.0002,21.62369]
[1778268182879,24.55,80020.84,8.6,0.73857,0.0002,21.65262]
[1778268183886,24.55,80017.8,8.6,0.73796,0.0002,21.67747]
[1778268185986,24.55,80018.36,8.6,0.73807,0.0002,21.67281]
[1778268191942,24.55,80015.55,8.6,0.73752,0.0002,21.6955]
[1778268193721,24.55,80013.98,8.6,0.73721,0.0002,21.70833]
[1778268193956,24.55,80021.68,8.6,0.73875,0.0002,21.64521]
[1778268194715,24.55,80021.68,8.6,0.73875,0.0002,21.64521]
[1778268194977,24.55,80027.38,8.6,0.73988,0.0002,21.59833]
[1778268195983,24.55,80023.12,8.6,0.73903,0.0002,21.63334]
[1778268196331,24.55,80023.12,8.6,0.73903,0.0002,21.63334]
[1778268196558,24.55,80023.12,8.6,0.73903,0.0002,21.63334]
[1778268197539,24.55,80023.94,8.6,0.7392,0.0002,21.62658]
[1778268199147,24.55,80022.87,8.6,0.73899,0.0002,21.63532]
[1778268203036,24.55,80028.27,8.6,0.74006,0.0002,21.59083]
[1778268204043,24.55,80033.9,8.6,0.74118,0.0002,21.54432]
[1778268205050,24.55,80036.8,8.6,0.74175,0.0002,21.5204]
[1778268207064,24.55,80041.0,8.6,0.74258,0.0002,21.48559]
[1778268212099,24.55,80040.76,8.6,0.74256,0.0002,21.48354]
[1778268218141,24.55,80041.05,8.6,0.74261,0.0002,21.48133]
[1778268224183,24.55,80038.85,8.6,0.74217,0.0002,21.49968]
[1778268228211,24.55,80035.11,8.6,0.74143,0.0002,21.53069]
[1778268229218,24.55,80032.28,8.6,0.74087,0.0002,21.55405]
[1778268234253,24.55,80038.01,8.6,0.74201,0.0002,21.50653]
[1778268235260,24.55,80042.36,8.6,0.74287,0.0002,21.47049]
[1778268240295,24.55,80043.62,8.6,0.74311,0.0002,21.46037]
[1778268241302,24.55,80050.81,8.6,0.74453,0.0002,21.4006]
[1778268242309,24.55,80057.61,8.6,0.74586,0.0002,21.34372]
[1778268246337,24.55,80059.68,8.6,0.74627,0.0002,21.32636]
[1778268251372,24.55,80058.34,8.6,0.746,0.0002,21.33762]
[1778268256407,24.55,80058.14,8.6,0.74597,0.0002,21.33926]
[1778268261442,24.55,80059.33,8.6,0.7462,0.0002,21.32934]
[1778268266477,24.55,80059.07,8.6,0.74615,0.0002,21.33155]
[1778268271516,24.55,80061.06,8.6,0.74656,0.0002,21.31077]
[1778268276552,24.55,80060.34,8.6,0.74642,0.0002,21.31694]
[1778268278566,24.55,80054.14,8.6,0.7452,0.0002,21.36886]
[1778268279573,24.55,80043.89,8.6,0.74319,0.0002,21.45422]
[1778268280580,24.55,80040.47,8.6,0.74251,0.0002,21.48267]
[1778268281587,24.55,80036.72,8.6,0.74177,0.0002,21.51377]
[1778268282595,24.55,80034.05,8.6,0.74124,0.0002,21.53585]
[1778268287629,24.55,80032.34,8.6,0.7409,0.0002,21.55002]
[1778268292664,24.55,80027.45,8.6,0.73992,0.0002,21.59073]
[1778268294678,24.55,80023.51,8.6,0.73913,0.0002,21.62324]
[1778268299714,24.55,80024.73,8.6,0.73937,0.0002,21.61335]
[1778268304748,24.55,80024.0,8.6,0.73922,0.0002,21.61952]
[1778268306762,24.55,80028.01,8.6,0.74002,0.0002,21.58664]
[1778268311797,24.55,80028.42,8.6,0.74009,0.0002,21.5837]
[1778268316832,24.56,80028.66,8.6,0.74012,0.0002,21.58231]
[1778268319853,24.56,80026.07,8.6,0.73961,0.0002,21.60361]
[1778268322874,24.56,80023.4,8.6,0.73908,0.0002,21.62545]
[1778268327909,24.55,80024.08,8.6,0.73922,0.0002,21.61971]
[1778268333951,24.55,80024.85,8.6,0.7394,0.0002,21.60913]
[1778268337979,24.55,80029.65,8.6,0.74035,0.0002,21.5697]
[1778268343014,24.56,80031.29,8.6,0.74067,0.0002,21.55642]
[1778268348054,24.56,80030.15,8.6,0.74044,0.0002,21.56608]
[1778268353090,24.56,80032.03,8.6,0.74081,0.0002,21.55086]
[1778268358125,24.56,80031.72,8.6,0.74074,0.0002,21.55375]
[1778268364167,24.56,80031.47,8.6,0.74068,0.0002,21.55616]
[1778268369202,24.56,80031.09,8.6,0.7406,0.0002,21.55959]
[1778268373230,24.56,80024.62,8.6,0.73931,0.0002,21.61304]
[1778268374239,24.56,80021.63,8.6,0.73871,0.0002,21.63757]
[1778268379272,24.56,80021.02,8.6,0.7386,0.0002,21.64246]
[1778268382135,24.56,80020.85,8.6,0.73856,0.0002,21.64383]
[1778268382294,24.56,80015.78,8.6,0.73755,0.0002,21.68526]
[1778268383301,24.56,80012.56,8.6,0.73691,0.0002,21.71159]
[1778268385315,24.56,80006.66,8.6,0.73573,0.0002,21.75965]
[1778268386322,24.56,80003.6,8.6,0.73511,0.0002,21.78452]
[1778268387891,24.56,80003.6,8.6,0.73511,0.0002,21.78452]
[1778268387954,24.56,80003.6,8.6,0.73511,0.0002,21.78452]
[1778268388027,24.56,80003.12,8.6,0.73502,0.0002,21.78842]
[1778268388935,24.56,80003.12,8.6,0.73502,0.0002,21.78842]
[1778268389345,24.56,79999.51,8.6,0.73429,0.0002,21.81769]
[1778268392788,24.56,79999.56,8.6,0.73433,0.0002,21.81319]
[1778268392826,24.56,79999.56,8.6,0.73433,0.0002,21.81319]
[1778268392878,24.56,80002.83,8.6,0.73499,0.0002,21.78662]
[1778268393357,24.56,80002.83,8.6,0.73499,0.0002,21.78662]
[1778268393454,24.56,80002.83,8.6,0.73499,0.0002,21.78662]
[1778268393973,24.56,80002.83,8.6,0.73499,0.0002,21.78662]
[1778268393983,24.56,80011.46,8.6,0.73672,0.0002,21.71647]
[1778268394411,24.56,80011.46,8.6,0.73672,0.0002,21.71647]
[1778268394448,24.56,80017.68,8.6,0.73796,0.0002,21.6657]
[1778268395386,24.56,80021.68,8.6,0.73875,0.0002,21.63297]
[1778268400420,24.56,80022.41,8.6,0.73889,0.0002,21.62717]
[1778268406153,24.56,80022.25,8.6,0.73886,0.0002,21.62863]
[1778268411498,24.56,80022.08,8.6,0.73882,0.0002,21.63025]
[1778268413512,24.56,80025.05,8.6,0.73941,0.0002,21.60594]
[1778268414519,24.56,80028.34,8.6,0.74006,0.0002,21.57895]
[1778268419555,24.56,80029.66,8.6,0.74033,0.0002,21.56799]
[1778268421571,24.56,80032.96,8.6,0.74098,0.0002,21.54078]
[1778268424591,24.56,80035.49,8.6,0.74148,0.0002,21.51995]
[1778268425598,24.56,80039.57,8.6,0.74229,0.0002,21.4861]
[1778268430633,24.56,80038.16,8.6,0.74202,0.0002,21.4974]
[1778268435668,24.56,80037.05,8.6,0.74181,0.0002,21.50617]
[1778268440703,24.56,80035.78,8.6,0.74157,0.0002,21.51622]
[1778268445738,24.56,80036.04,8.6,0.74163,0.0002,21.5136]
[1778268450773,24.56,80035.82,8.6,0.7416,0.0002,21.51497]
[1778268455808,24.55,80034.46,8.6,0.74137,0.0002,21.52163]
[1778268460843,24.55,80035.43,8.6,0.74157,0.0002,21.51321]
[1778268461850,24.55,80031.03,8.6,0.7407,0.0002,21.54946]
[1778268462857,24.55,80028.07,8.6,0.74011,0.0002,21.57377]
[1778268463864,24.55,80026.0,8.6,0.7397,0.0002,21.59082]
[1778268469906,24.55,80026.0,8.6,0.7397,0.0002,21.59068]
[1778268474941,24.55,80025.31,8.6,0.73957,0.0002,21.59622]
[1778268479976,24.55,80024.17,8.6,0.73935,0.0002,21.60543]
[1778268485012,24.55,80024.78,8.6,0.73947,0.0002,21.60024]
[1778268490047,24.55,80024.52,8.6,0.73942,0.0002,21.60218]
[1778268495084,24.55,80022.18,8.6,0.73896,0.0002,21.62119]
[1778268500120,24.55,80024.01,8.6,0.73933,0.0002,21.60592]
[1778268505155,24.55,80023.98,8.6,0.73933,0.0002,21.60602]
[1778268511197,24.55,80022.13,8.6,0.73899,0.0002,21.61686]
[1778268516232,24.55,80022.65,8.6,0.7391,0.0002,21.61246]
[1778268521270,24.55,80019.69,8.6,0.73851,0.0002,21.63663]
[1778268526305,24.55,80018.4,8.6,0.73826,0.0002,21.64698]
[1778268527313,24.55,80014.4,8.6,0.73747,0.0002,21.67963]
[1778268527797,24.55,80014.4,8.6,0.73747,0.0002,21.67963]
[1778268528320,24.55,80008.26,8.6,0.73624,0.0002,21.72971]
[1778268529326,24.55,80005.31,8.6,0.73565,0.0002,21.75367]
[1778268529614,24.55,80005.31,8.6,0.73565,0.0002,21.75367]
[1778268536375,24.55,80003.46,8.6,0.73528,0.0002,21.76875]
[1778268539396,24.55,80008.69,8.6,0.73632,0.0002,21.7262]
[1778268540403,24.55,80013.51,8.6,0.73729,0.0002,21.68684]
[1778268540595,24.55,80013.51,8.6,0.73729,0.0002,21.68684]
[1778268546445,24.55,80015.08,8.6,0.73761,0.0002,21.67389]
[1778268551480,24.55,80013.21,8.6,0.73724,0.0002,21.68897]
[1778268556516,24.55,80011.92,8.6,0.73699,0.0002,21.69918]
[1778268561551,24.54,80012.67,8.6,0.73714,0.0002,21.69274]
[1778268566586,24.54,80012.05,8.6,0.73703,0.0002,21.69748]
[1778268571621,24.54,80011.99,8.6,0.73705,0.0002,21.69351]
[1778268577663,24.54,80011.04,8.6,0.73687,0.0002,21.70087]
[1778268584712,24.54,80010.62,8.6,0.7368,0.0002,21.70382]
[1778268589747,24.54,80011.26,8.6,0.73693,0.0002,21.69828]
[1778268592781,24.54,80012.01,8.6,0.73709,0.0002,21.69203]
[1778268595789,24.54,80017.07,8.6,0.73811,0.0002,21.6503]
[1778268600824,24.54,80018.72,8.6,0.73845,0.0002,21.63633]
[1778268605860,24.53,80017.98,8.6,0.73831,0.0002,21.64192]
[1778268610895,24.53,80019.59,8.6,0.73864,0.0002,21.62822]
[1778268615459,24.53,80019.66,8.6,0.73866,0.0002,21.62738]
[1778268614923,24.53,80015.56,8.6,0.73785,0.0002,21.66088]
[1778268615930,24.53,80011.91,8.6,0.73712,0.0002,21.69061]
[1778268618340,24.53,80011.25,8.6,0.73699,0.0002,21.69602]
[1778268619958,24.53,80014.38,8.6,0.73762,0.0002,21.67033]
[1778268621972,24.53,80017.8,8.6,0.7383,0.0002,21.64218]
[1778268623986,24.53,80023.86,8.6,0.73951,0.0002,21.59232]
[1778268628016,24.53,80026.6,8.6,0.74007,0.0002,21.56929]
[1778268633049,24.53,80026.85,8.6,0.74016,0.0002,21.56243]
[1778268636071,24.53,80029.91,8.6,0.74078,0.0002,21.53676]
[1778268637079,24.53,80035.48,8.6,0.74189,0.0002,21.49055]
[1778268638086,24.53,80041.75,8.6,0.74313,0.0002,21.43837]
[1778268640033,24.53,80042.1,8.6,0.7432,0.0002,21.43536]
[1778268645135,24.52,80041.48,8.6,0.7431,0.0002,21.43981]
[1778268649163,24.52,80045.26,8.6,0.74386,0.0002,21.40754]
[1778268654198,24.52,80045.23,8.6,0.74387,0.0002,21.40711]
[1778268659233,24.52,80046.65,8.6,0.74417,0.0002,21.39461]
[1778268662254,24.52,80049.41,8.6,0.74472,0.0002,21.37116]
[1778268664268,24.52,80051.16,8.6,0.74507,0.0002,21.35631]
[1778268669303,24.51,80051.12,8.6,0.74507,0.0002,21.35612]
[1778268674339,24.51,80050.53,8.6,0.74497,0.0002,21.36049]
[1778268679374,24.51,80051.69,8.6,0.74521,0.0002,21.35022]
[1778268684409,24.51,80051.63,8.6,0.74521,0.0002,21.35017]
[1778268689446,24.51,80052.6,8.6,0.74541,0.0002,21.3415]
[1778268692777,24.51,80052.89,8.6,0.74551,0.0002,21.33455]
[1778268693475,24.51,80056.91,8.6,0.7463,0.0002,21.30059]
[1778268694316,24.51,80056.91,8.6,0.7463,0.0002,21.30059]
[1778268694344,24.51,80056.91,8.6,0.7463,0.0002,21.30059]
[1778268694481,24.51,80060.85,8.6,0.74708,0.0002,21.26725]
[1778268696066,24.51,80062.92,8.6,0.74749,0.0002,21.24964]
[1778268699150,24.5,80065.51,8.6,0.74801,0.0002,21.22739]
[1778268700523,24.5,80070.11,8.6,0.74891,0.0002,21.1883]
[1778268704551,24.5,80072.43,8.6,0.74937,0.0002,21.1684]
[1778268708585,24.5,80078.5,8.6,0.75057,0.00019,21.11636]
[1778268710599,24.5,80084.05,8.6,0.75165,0.00019,21.06894]
[1778268714627,24.5,80080.58,8.6,0.75098,0.00019,21.09836]
[1778268715634,24.5,80076.03,8.6,0.7501,0.00019,21.13695]
[1778268721676,24.5,80078.66,8.6,0.75062,0.00019,21.11406]
[1778268726712,24.5,80078.84,8.6,0.75066,0.00019,21.11218]
[1778268731747,24.5,80076.57,8.6,0.75023,0.00019,21.13112]
[1778268736782,24.5,80075.84,8.6,0.7501,0.00019,21.13687]
[1778268743831,24.49,80075.35,8.6,0.75001,0.00019,21.14045]
[1778268748866,24.49,80076.22,8.6,0.75019,0.00019,21.1327]
[1778268753901,24.49,80075.16,8.6,0.75002,0.0002,21.13714]
[1778268758936,24.49,80074.73,8.6,0.74994,0.0002,21.14047]
[1778268759943,24.49,80070.45,8.6,0.74911,0.0002,21.17668]
[1778268761957,24.49,80066.4,8.6,0.74832,0.0002,21.21071]
[1778268762964,24.49,80062.06,8.6,0.74748,0.0002,21.2472]
[1778268764003,24.49,80062.06,8.6,0.74748,0.0002,21.2472]
[1778268770013,24.49,80059.4,8.6,0.74698,0.0002,21.26848]
[1778268775048,24.49,80059.75,8.6,0.74706,0.0002,21.26499]
[1778268780083,24.48,80059.6,8.6,0.74705,0.0002,21.26561]
[1778268785118,24.48,80058.52,8.6,0.74685,0.0002,21.27393]
[1778268790157,24.48,80058.07,8.6,0.74678,0.0002,21.27689]
[1778268793178,24.48,80055.69,8.6,0.74633,0.0002,21.29638]
[1778268798213,24.48,80055.07,8.6,0.74623,0.0002,21.30059]
[1778268803248,24.47,80057.31,8.6,0.74669,0.0002,21.28072]
[1778268809290,24.47,80056.98,8.6,0.74666,0.0002,21.28213]
[1778268814325,24.47,80056.89,8.6,0.74669,0.0002,21.27777]
[1778268820368,24.47,80052.54,8.6,0.74585,0.0002,21.31346]
[1778268821375,24.46,80044.46,8.6,0.74426,0.0002,21.38108]
[1778268822382,24.46,80040.79,8.6,0.74353,0.0002,21.41174]
[1778268827417,24.46,80039.29,8.6,0.74325,0.0002,21.42368]
[1778268832452,24.46,80036.82,8.6,0.74278,0.0002,21.44342]
[1778268837488,24.46,80041.25,8.6,0.74368,0.0002,21.40562]
[1778268838495,24.46,80045.27,8.6,0.74447,0.0002,21.37188]
[1778268839506,24.46,80051.05,8.6,0.74562,0.0002,21.32332]
[1778268841520,24.46,80053.77,8.6,0.74616,0.0002,21.30023]
[1778268844541,24.46,80056.72,8.6,0.74675,0.0002,21.27487]
[1778268845064,24.46,80056.72,8.6,0.74675,0.0002,21.27487]
[1778268845548,24.46,80064.89,8.6,0.74836,0.0002,21.20571]
[1778268846555,24.46,80072.6,8.6,0.74987,0.0002,21.14023]
[1778268851680,24.45,80073.58,8.6,0.75008,0.0002,21.13136]
[1778268856625,24.45,80070.0,8.6,0.74939,0.0002,21.16106]
[1778268860360,24.45,80070.24,8.6,0.74945,0.0002,21.15862]
[1778268860653,24.45,80073.86,8.6,0.75016,0.0002,21.12773]
[1778268861660,24.45,80076.17,8.6,0.75061,0.0002,21.10798]
[1778268863674,24.45,80078.62,8.6,0.75109,0.00019,21.08698]
[1778268868713,24.45,80078.11,8.6,0.751,0.00019,21.09113]
[1778268872064,24.45,80078.08,8.6,0.751,0.0002,21.09102]
[1778268873748,24.45,80074.8,8.6,0.7504,0.0002,21.11424]
[1778268878784,24.44,80073.52,8.6,0.75017,0.0002,21.12408]
[1778268883818,24.44,80072.84,8.6,0.75006,0.0002,21.12884]
[1778268889654,24.44,80072.46,8.6,0.75001,0.0002,21.13128]
[1778268894895,24.44,80071.82,8.6,0.74991,0.0002,21.13543]
[1778268898923,24.43,80066.13,8.6,0.74881,0.0002,21.18301]
[1778268900663,24.43,80063.49,8.6,0.7483,0.0002,21.2049]
[1778268905972,24.43,80064.55,8.6,0.74854,0.0002,21.19467]
[1778268911007,24.43,80064.41,8.6,0.74854,0.0002,21.19458]
[1778268916213,24.42,80064.58,8.6,0.7486,0.0002,21.19213]
[1778268916239,24.42,80064.58,8.6,0.7486,0.0002,21.19213]
[1778268917050,24.42,80057.46,8.6,0.74721,0.0002,21.25189]
[1778268918056,24.42,80052.44,8.6,0.74622,0.0002,21.29407]
[1778268919063,24.42,80049.44,8.6,0.74563,0.0002,21.31924]
[1778268920070,24.42,80042.6,8.6,0.74428,0.0002,21.37669]
[1778268921445,24.42,80042.6,8.6,0.74428,0.0002,21.37669]
[1778268921546,24.42,80038.18,8.6,0.74341,0.0002,21.41331]
[1778268922063,24.42,80038.18,8.6,0.74341,0.0002,21.41331]
[1778268922084,24.42,80035.71,8.6,0.74292,0.0002,21.43394]
[1778268927119,24.42,80036.06,8.6,0.74302,0.0002,21.42985]
[1778268930761,24.41,80033.72,8.6,0.74257,0.0002,21.44846]
[1778268936182,24.41,80032.94,8.6,0.74247,0.0002,21.44967]
[1778268941217,24.41,80032.0,8.6,0.74231,0.0002,21.45632]
[1778268945245,24.41,80028.75,8.6,0.74169,0.0002,21.48246]
[1778268950280,24.4,80028.95,8.6,0.74176,0.0002,21.47949]
[1778268955315,24.4,80029.04,8.6,0.74181,0.0002,21.47749]
[1778268960350,24.4,80028.81,8.6,0.74179,0.0002,21.4782]
[1778268965385,24.39,80027.94,8.6,0.74164,0.0002,21.48426]
[1778268970420,24.39,80028.29,8.6,0.74174,0.0002,21.48018]
[1778268975455,24.39,80027.14,8.6,0.74154,0.0002,21.48843]
[1778268977902,24.38,80026.82,8.6,0.74149,0.0002,21.49064]
[1778268978476,24.38,80023.57,8.6,0.74084,0.0002,21.51746]
[1778268979216,24.38,80023.57,8.6,0.74084,0.0002,21.51746]
[1778268979269,24.38,80023.57,8.6,0.74084,0.0002,21.51746]
[1778268979483,24.38,80019.29,8.6,0.73999,0.0002,21.55298]
[1778268984195,24.38,80020.29,8.6,0.74022,0.0002,21.54338]
[1778268984518,24.38,80026.24,8.6,0.74141,0.0002,21.49368]
[1778268985526,24.38,80032.87,8.6,0.74274,0.0002,21.43803]
[1778268986533,24.38,80037.68,8.6,0.74371,0.0002,21.39749]
[1778268991568,24.37,80038.68,8.6,0.74396,0.0002,21.38364]
[1778268995596,24.37,80041.21,8.6,0.74449,0.0002,21.3614]
[1778268996603,24.37,80043.7,8.6,0.74499,0.0002,21.34024]
[1778269003652,24.37,80045.08,8.6,0.74528,0.0002,21.32772]
[1778269008687,24.37,80047.34,8.6,0.74575,0.0002,21.30785]
[1778269012715,24.36,80050.13,8.6,0.74632,0.0002,21.28353]
[1778269017750,24.36,80050.52,8.6,0.74641,0.0002,21.27936]
[1778269021780,24.36,80057.42,8.6,0.74779,0.0002,21.22018]
[1778269023147,24.36,80059.19,8.6,0.74814,0.0002,21.20503]
[1778269023792,24.36,80063.73,8.6,0.74904,0.0002,21.16616]
[1778269024799,24.36,80069.8,8.6,0.75024,0.0002,21.11418]
[1778269025806,24.36,80071.87,8.6,0.75065,0.0002,21.09633]
[1778269030841,24.36,80071.97,8.6,0.75069,0.0002,21.09475]
[1778269033862,24.35,80074.93,8.6,0.75128,0.0002,21.06899]
[1778269036883,24.35,80078.02,8.6,0.7519,0.0002,21.04173]
[1778269037890,24.35,80083.72,8.6,0.75302,0.0002,20.99251]
[1778269038897,24.35,80086.38,8.6,0.75354,0.00019,20.96942]
[1778269042925,24.35,80088.68,8.6,0.754,0.00019,20.94901]
[1778269044939,24.35,80091.88,8.6,0.75463,0.00019,20.92116]
[1778269048967,24.35,80094.12,8.6,0.75507,0.00019,20.90153]
[1778269050981,24.35,80097.88,8.6,0.7558,0.00019,20.86888]
[1778269056021,24.35,80101.21,8.6,0.75647,0.00019,20.83561]
[1778269061057,24.34,80100.48,8.6,0.75636,0.00019,20.84072]
[1778269062064,24.34,80094.84,8.6,0.75527,0.00019,20.88934]
[1778269064078,24.34,80096.76,8.6,0.75566,0.00019,20.87205]
[1778269065085,24.34,80099.14,8.6,0.75613,0.00019,20.85109]
[1778269066830,24.34,80103.46,8.6,0.75698,0.00019,20.81302]
[1778269069118,24.34,80096.24,8.6,0.75558,0.00019,20.87535]
[1778269070125,24.34,80093.72,8.6,0.7551,0.00019,20.89702]
[1778269075160,24.34,80090.85,8.6,0.75456,0.00019,20.92096]
[1778269077175,24.34,80086.24,8.6,0.75367,0.00019,20.9604]
[1778269078181,24.34,80082.8,8.6,0.753,0.0002,20.98997]
[1778269083216,24.33,80082.96,8.6,0.75305,0.0002,20.98805]
[1778269087244,24.33,80084.97,8.6,0.75345,0.00019,20.9703]
[1778269089258,24.33,80089.19,8.6,0.75427,0.00019,20.93372]
[1778269092279,24.33,80093.15,8.6,0.75504,0.00019,20.89939]
[1778269097355,24.33,80092.84,8.6,0.75498,0.00019,20.90205]
[1778269103356,24.33,80094.17,8.6,0.75524,0.00019,20.89046]
[1778269108391,24.33,80094.27,8.6,0.75526,0.00019,20.88954]
[1778269113426,24.33,80090.42,8.6,0.75455,0.00019,20.91855]
[1778269114433,24.33,80088.24,8.6,0.75412,0.00019,20.93734]
[1778269119468,24.33,80088.43,8.6,0.75417,0.00019,20.93536]
[1778269124503,24.33,80090.06,8.6,0.75449,0.00019,20.92093]
[1778269129538,24.33,80085.15,8.6,0.75354,0.0002,20.96305]
[1778269134573,24.33,80085.29,8.6,0.75358,0.00019,20.96139]
[1778269139608,24.33,80083.69,8.6,0.75328,0.0002,20.97469]
[1778269144643,24.33,80084.39,8.6,0.75343,0.0002,20.96798]
[1778269149678,24.32,80085.25,8.6,0.75361,0.0002,20.96006]
[1778269152706,24.32,80082.18,8.6,0.75302,0.0002,20.98625]
[1778269153710,24.32,80080.19,8.6,0.75263,0.0002,21.00326]
[1778269155724,24.32,80077.87,8.6,0.75218,0.0002,21.0229]
[1778269160759,24.32,80078.23,8.6,0.75227,0.0002,21.01898]
[1778269164607,24.32,80078.98,8.6,0.75243,0.0002,21.01203]
[1778269164787,24.32,80066.62,8.6,0.75001,0.0002,21.11805]
[1778269165794,24.32,80059.56,8.6,0.74862,0.0002,21.17833]
[1778269166801,24.32,80054.25,8.6,0.74757,0.0002,21.22345]
[1778269172052,24.32,80054.53,8.6,0.74763,0.0002,21.22066]
[1778269176871,24.32,80051.68,8.6,0.74711,0.0002,21.24005]
[1778269181906,24.31,80051.84,8.6,0.74716,0.0002,21.23798]
[1778269186942,24.31,80052.73,8.6,0.74735,0.0002,21.22966]
[1778269191977,24.31,80052.74,8.6,0.74737,0.0002,21.22875]
[1778269197012,24.31,80051.13,8.6,0.74707,0.0002,21.24153]
[1778269202049,24.3,80044.86,8.6,0.74585,0.0002,21.29371]
[1778269203056,24.3,80051.13,8.6,0.7471,0.0002,21.24037]
[1778269204063,24.3,80054.63,8.6,0.7478,0.0002,21.21047]
[1778269209098,24.3,80054.98,8.6,0.74788,0.0002,21.20684]
[1778269214134,24.3,80063.82,8.6,0.74964,0.0002,21.13077]
[1778269214497,24.3,80063.82,8.6,0.74964,0.0002,21.13077]
[1778269215141,24.3,80075.07,8.6,0.75186,0.0002,21.03408]
[1778269216148,24.3,80074.08,8.6,0.75167,0.0002,21.04247]
[1778269219170,24.3,80076.36,8.6,0.75213,0.0002,21.02219]
[1778269223197,24.3,80086.73,8.6,0.75418,0.0002,20.93174]
[1778269224204,24.29,80096.85,8.6,0.75615,0.00019,20.84364]
[1778269226218,24.29,80097.74,8.6,0.75633,0.00019,20.83551]
[1778269231256,24.29,80100.71,8.6,0.75697,0.00019,20.80391]
[1778269232263,24.29,80105.34,8.6,0.75787,0.00019,20.76322]
[1778269233270,24.29,80103.34,8.6,0.75749,0.00019,20.78044]
[1778269236291,24.29,80107.41,8.6,0.7583,0.00019,20.7441]
[1778269241326,24.28,80103.51,8.6,0.75756,0.00019,20.77709]
[1778269242333,24.28,80101.04,8.6,0.75709,0.00019,20.7984]
[1778269247368,24.28,80099.93,8.6,0.75691,0.00019,20.80671]
[1778269248375,24.28,80094.96,8.6,0.75595,0.00019,20.84971]
[1778269249382,24.28,80090.99,8.6,0.75518,0.00019,20.88404]
[1778269254417,24.28,80089.94,8.6,0.755,0.00019,20.89186]
[1778269256431,24.27,80092.66,8.6,0.75554,0.00019,20.86784]
[1778269261466,24.27,80092.25,8.6,0.75549,0.00019,20.86979]
[1778269266501,24.27,80093.54,8.6,0.75578,0.00019,20.85703]
[1778269271536,24.26,80095.63,8.6,0.75622,0.00019,20.83736]
[1778269276571,24.26,80096.04,8.6,0.75633,0.00019,20.83241]
[1778269277578,24.26,80099.51,8.6,0.75701,0.00019,20.80189]
[1778269278821,24.26,80099.51,8.6,0.75701,0.00019,20.80189]
[1778269278862,24.26,80103.2,8.6,0.75773,0.00019,20.76941]
[1778269279592,24.26,80101.0,8.6,0.75731,0.00019,20.78844]
[1778269280599,24.26,80095.01,8.6,0.75614,0.00019,20.84058]
[1778269281606,24.26,80087.99,8.6,0.75478,0.0002,20.90151]
[1778269282754,24.26,80087.99,8.6,0.75478,0.0002,20.90151]
[1778269288655,24.25,80088.05,8.6,0.75482,0.0002,20.89972]
[1778269293690,24.25,80086.48,8.6,0.75456,0.0002,20.90832]
[1778269298725,24.25,80088.69,8.6,0.75501,0.0002,20.88828]
[1778269301746,24.25,80086.73,8.6,0.75464,0.0002,20.90489]
[1778269306781,24.25,80085.05,8.6,0.75432,0.0002,20.91872]
[1778269311816,24.24,80084.19,8.6,0.75418,0.0002,20.92527]
[1778269316852,24.24,80082.8,8.6,0.75392,0.0002,20.93658]
[1778269321887,24.24,80082.99,8.6,0.75397,0.0002,20.93418]
[1778269326922,24.24,80082.96,8.6,0.75397,0.0002,20.93434]
[1778269332091,24.24,80083.53,8.6,0.75408,0.0002,20.92945]
[1778269337999,24.24,80083.34,8.6,0.75404,0.0002,20.93126]
[1778269343038,24.24,80082.98,8.6,0.75397,0.0002,20.93448]
[1778269345055,24.24,80089.64,8.6,0.75527,0.0002,20.87668]
[1778269346062,24.24,80095.24,8.6,0.75636,0.00019,20.82797]
[1778269348076,24.24,80098.09,8.6,0.75691,0.00019,20.80301]
[1778269351097,24.24,80099.76,8.6,0.75728,0.00019,20.78373]
[1778269353111,24.24,80102.35,8.6,0.75779,0.00019,20.76079]
[1778269354118,24.24,80106.33,8.6,0.75856,0.00019,20.72579]
[1778269355125,24.24,80109.17,8.6,0.75911,0.00019,20.70077]
[1778269360160,24.24,80108.82,8.6,0.75905,0.00019,20.70342]
[1778269365195,24.24,80108.13,8.6,0.75893,0.00019,20.70894]
[1778269368216,24.24,80106.53,8.6,0.75863,0.00019,20.72258]
[1778269373251,24.23,80106.0,8.6,0.75854,0.00019,20.72644]
[1778269378286,24.23,80105.07,8.6,0.75838,0.00019,20.73373]
[1778269382314,24.23,80109.34,8.6,0.75922,0.00019,20.69552]
[1778269383464,24.23,80109.34,8.6,0.75922,0.00019,20.69552]
[1778269383486,24.23,80109.34,8.6,0.75922,0.00019,20.69552]
[1778269383824,24.23,80109.34,8.6,0.75922,0.00019,20.69552]
[1778269383910,24.23,80109.73,8.6,0.75931,0.00019,20.6918]
[1778269384328,24.23,80114.46,8.6,0.76022,0.00019,20.65018]
[1778269385335,24.23,80117.62,8.6,0.76083,0.00019,20.62222]
[1778269386816,24.23,80117.62,8.6,0.76083,0.00019,20.62222]
[1778269392384,24.23,80116.5,8.6,0.76063,0.00019,20.63145]
[1778269397422,24.23,80113.19,8.6,0.76,0.00019,20.66009]
[1778269398429,24.23,80109.66,8.6,0.75932,0.00019,20.691]
[1778269403465,24.22,80108.43,8.6,0.7591,0.00019,20.70089]
[1778269405982,24.22,80108.05,8.6,0.75904,0.00019,20.70403]
[1778269406485,24.22,80093.63,8.6,0.75624,0.00019,20.82991]
[1778269407492,24.22,80085.37,8.6,0.75463,0.0002,20.90168]
[1778269408809,24.22,80085.37,8.6,0.75463,0.0002,20.90168]
[1778269408905,24.22,80085.23,8.6,0.75461,0.0002,20.90266]
[1778269413534,24.22,80082.97,8.6,0.75423,0.0002,20.91683]
[1778269417158,24.22,80082.9,8.6,0.75422,0.0002,20.91699]
[1778269420900,24.22,80079.93,8.6,0.75365,0.0002,20.94216]
[1778269426625,24.21,80080.74,8.6,0.75383,0.0002,20.93443]
[1778269431660,24.21,80081.08,8.6,0.7539,0.0002,20.93111]
[1778269436695,24.21,80084.28,8.6,0.75454,0.0002,20.90298]
[1778269440723,24.21,80089.39,8.6,0.75554,0.0002,20.85835]
[1778269441730,24.21,80091.82,8.6,0.75601,0.0002,20.83713]
[1778269445758,24.21,80094.07,8.6,0.75646,0.00019,20.81736]
[1778269447772,24.21,80096.34,8.6,0.7569,0.00019,20.79719]
[1778269452807,24.21,80095.97,8.6,0.75686,0.00019,20.79929]
[1778269457842,24.2,80096.9,8.6,0.75706,0.00019,20.79003]
[1778269462877,24.2,80095.89,8.6,0.75689,0.00019,20.79779]
[1778269467912,24.2,80095.45,8.6,0.75683,0.00019,20.80055]
[1778269472947,24.2,80095.83,8.6,0.75695,0.00019,20.79192]
[1778269476976,24.19,80092.66,8.6,0.75635,0.0002,20.81883]
[1778269477983,24.19,80088.4,8.6,0.75553,0.0002,20.85559]
[1778269484026,24.19,80087.85,8.6,0.75544,0.0002,20.85958]
[1778269490072,24.19,80087.45,8.6,0.75537,0.0002,20.86259]
[1778269495107,24.19,80087.37,8.6,0.75535,0.0002,20.86348]
[1778269498128,24.19,80089.66,8.6,0.7558,0.0002,20.84362]
[1778269499136,24.19,80092.57,8.6,0.75637,0.0002,20.81814]
[1778269501150,24.19,80096.69,8.6,0.75718,0.00019,20.78188]
[1778269503164,24.19,80098.78,8.6,0.75759,0.00019,20.76325]
[1778269508199,24.19,80099.6,8.6,0.75776,0.00019,20.75537]
[1778269513234,24.19,80101.81,8.6,0.75821,0.00019,20.73528]
[1778269519276,24.18,80100.54,8.6,0.75798,0.00019,20.74568]
[1778269525319,24.18,80100.56,8.6,0.758,0.00019,20.74477]
[1778269527334,24.18,80103.26,8.6,0.75853,0.00019,20.72081]
[1778269530355,24.18,80100.23,8.6,0.75794,0.00019,20.74715]
[1778269531362,24.18,80097.74,8.6,0.75749,0.00019,20.76464]
[1778269532369,24.18,80100.13,8.6,0.75796,0.00019,20.74353]
[1778269535390,24.18,80103.09,8.6,0.75854,0.00019,20.7172]
[1778269539418,24.18,80099.95,8.6,0.75794,0.00019,20.74443]
[1778269544453,24.18,80100.5,8.6,0.75806,0.00019,20.73903]
[1778269546468,24.18,80095.22,8.6,0.75703,0.00019,20.78513]
[1778269547474,24.18,80091.41,8.6,0.75629,0.0002,20.81832]
[1778269552509,24.17,80090.1,8.6,0.75606,0.0002,20.82879]
[1778269557544,24.17,80090.6,8.6,0.75618,0.0002,20.82348]
[1778269562579,24.17,80092.84,8.6,0.75663,0.0002,20.80302]
[1778269567614,24.17,80092.31,8.6,0.75655,0.0002,20.80694]
[1778269572653,24.17,80091.53,8.6,0.75641,0.0002,20.81306]
[1778269577690,24.16,80090.6,8.6,0.75624,0.0002,20.82048]
[1778269582726,24.16,80090.05,8.6,0.75615,0.0002,20.82455]
[1778269587760,24.16,80089.92,8.6,0.75614,0.0002,20.82502]
[1778269592795,24.16,80088.3,8.6,0.75587,0.0002,20.8343]
[1778269597830,24.16,80088.86,8.6,0.75599,0.0002,20.82872]
[1778269598837,24.16,80095.41,8.6,0.75727,0.00019,20.77122]
[1778269599844,24.16,80099.62,8.6,0.7581,0.00019,20.73414]
[1778269600851,24.16,80103.44,8.6,0.75884,0.00019,20.70045]
[1778269605886,24.16,80104.8,8.6,0.75911,0.00019,20.68828]
[1778269610921,24.16,80105.55,8.6,0.75926,0.00019,20.6815]
[1778269615956,24.16,80105.6,8.6,0.75927,0.00019,20.68087]
[1778269617970,24.16,80100.85,8.6,0.75835,0.00019,20.72261]
[1778269618977,24.16,80092.0,8.6,0.75663,0.0002,20.80024]
[1778269619984,24.16,80086.28,8.6,0.75551,0.0002,20.85026]
[1778269621998,24.15,80084.95,8.6,0.75525,0.0002,20.86174]
[1778269627033,24.15,80086.28,8.6,0.75551,0.0002,20.85001]
[1778269631061,24.15,80091.93,8.6,0.75662,0.0002,20.80041]
[1778269632068,24.15,80099.42,8.6,0.75809,0.00019,20.73448]
[1778269633075,24.15,80101.99,8.6,0.75859,0.00019,20.71173]
[1778269635089,24.15,80106.01,8.6,0.75938,0.00019,20.67617]
[1778269640124,24.15,80106.07,8.6,0.75939,0.00019,20.67549]
[1778269645160,24.15,80106.02,8.6,0.75939,0.00019,20.6757]
[1778269650195,24.15,80105.89,8.6,0.75937,0.00019,20.67658]
[1778269657244,24.15,80106.57,8.6,0.75954,0.00019,20.66591]
[1778269662279,24.15,80106.73,8.6,0.75957,0.00019,20.66416]
[1778269667314,24.15,80106.83,8.6,0.7596,0.00019,20.66291]
[1778269672349,24.15,80106.16,8.6,0.75948,0.00019,20.66845]
[1778269675948,24.15,80105.83,8.6,0.75942,0.00019,20.67119]
[1778269677384,24.15,80109.8,8.6,0.76019,0.00019,20.63587]
[1778269682420,24.15,80110.64,8.6,0.76036,0.00019,20.62818]
[1778269687456,24.15,80111.94,8.6,0.76062,0.00019,20.6163]
[1778269693497,24.14,80112.09,8.6,0.76066,0.00019,20.61452]
[1778269698540,24.14,80113.67,8.6,0.76098,0.00019,20.60015]
[1778269700548,24.14,80115.61,8.6,0.76135,0.00019,20.58282]
[1778269705583,24.14,80116.27,8.6,0.76149,0.00019,20.57665]
[1778269710618,24.14,80115.59,8.6,0.76136,0.00019,20.58237]
[1778269716660,24.14,80116.01,8.6,0.76148,0.00019,20.57397]
[1778269722702,24.14,80113.67,8.6,0.76104,0.00019,20.59422]
[1778269727737,24.14,80113.22,8.6,0.76096,0.00019,20.59771]
[1778269729751,24.14,80106.89,8.6,0.75974,0.00019,20.6535]
[1778269730758,24.14,80104.21,8.6,0.75922,0.00019,20.67699]
[1778269731765,24.14,80101.92,8.6,0.75878,0.00019,20.697]
[1778269734216,24.14,80101.8,8.6,0.75876,0.00019,20.69785]
[1778269739821,24.13,80102.14,8.6,0.75886,0.00019,20.69347]
[1778269745192,24.13,80103.36,8.6,0.75911,0.00019,20.68202]
[1778269750898,24.13,80105.89,8.6,0.75963,0.00019,20.65868]
[1778269753213,24.13,80105.92,8.6,0.75963,0.00019,20.65828]
[1778269754413,24.13,80105.47,8.6,0.75955,0.00019,20.66213]
[1778269754515,24.13,80108.12,8.6,0.76007,0.00019,20.63847]
[1778269754926,24.13,80110.31,8.6,0.76049,0.00019,20.61909]
[1778269755933,24.13,80114.1,8.6,0.76123,0.00019,20.58542]
[1778269760968,24.13,80113.59,8.6,0.76114,0.00019,20.58955]
[1778269763756,24.13,80112.77,8.6,0.76098,0.00019,20.59669]
[1778269763808,24.13,80112.77,8.6,0.76098,0.00019,20.59669]
[1778269772045,24.12,80112.71,8.6,0.76102,0.00019,20.59194]
[1778269777080,24.12,80112.78,8.6,0.76105,0.00019,20.59093]
[1778269781108,24.12,80110.8,8.6,0.76067,0.00019,20.60801]
[1778269782115,24.12,80108.09,8.6,0.76015,0.00019,20.63191]
[1778269787150,24.12,80107.74,8.6,0.76009,0.00019,20.63438]
[1778269792185,24.12,80107.57,8.6,0.76007,0.00019,20.63528]
[1778269796213,24.12,80105.56,8.6,0.75969,0.00019,20.65257]
[1778269800256,24.12,80104.54,8.6,0.7595,0.00019,20.66127]
[1778269800689,24.12,80106.94,8.6,0.75997,0.00019,20.63993]
[1778269801256,24.12,80110.38,8.6,0.76064,0.00019,20.60937]
[1778269803262,24.12,80112.75,8.6,0.7611,0.00019,20.58818]
[1778269808298,24.11,80116.29,8.6,0.76179,0.00019,20.55648]
[1778269809305,24.11,80113.61,8.6,0.76128,0.00019,20.58022]
[1778269812326,24.11,80111.01,8.6,0.76078,0.00019,20.60315]
[1778269813333,24.11,80108.46,8.6,0.76028,0.00019,20.62568]
[1778269818368,24.11,80109.15,8.6,0.76043,0.00019,20.6191]
[1778269819398,24.11,80109.15,8.6,0.76043,0.00019,20.6191]
[1778269825419,24.11,80107.01,8.6,0.76002,0.00019,20.63745]
[1778269828209,24.11,80106.89,8.6,0.76,0.00019,20.63836]
[1778269828972,24.11,80106.79,8.6,0.75999,0.00019,20.63918]
[1778269834482,24.11,80107.3,8.6,0.76012,0.00019,20.63004]
[1778269837503,24.11,80105.32,8.6,0.75974,0.00019,20.6474]
[1778269842543,24.11,80106.76,8.6,0.76003,0.00019,20.63439]
[1778269843854,24.11,80106.58,8.6,0.75999,0.00019,20.63595]
[1778269845242,24.11,80108.2,8.6,0.76031,0.00019,20.62156]
[1778269850599,24.11,80109.25,8.6,0.76052,0.00019,20.61211]
[1778269855635,24.11,80108.58,8.6,0.76039,0.00019,20.6179]
[1778269860670,24.11,80108.79,8.6,0.76043,0.00019,20.61586]
[1778269861761,24.11,80108.79,8.6,0.76043,0.00019,20.61586]
[1778269863579,24.11,80109.29,8.6,0.76053,0.00019,20.6114]
[1778269870740,24.11,80108.96,8.6,0.76047,0.00019,20.61397]
[1778269871341,24.11,80108.96,8.6,0.76047,0.00019,20.61397]
[1778269874716,24.11,80108.99,8.6,0.76048,0.00019,20.61358]
[1778269874768,24.11,80108.99,8.6,0.76048,0.00019,20.61358]
[1778269876434,24.11,80108.81,8.6,0.76045,0.00019,20.61509]
[1778269881817,24.11,80107.34,8.6,0.76017,0.00019,20.62786]
[1778269886852,24.1,80107.56,8.6,0.76022,0.00019,20.62564]
[1778269891887,24.1,80107.64,8.6,0.76027,0.00019,20.62025]
[1778269896922,24.1,80107.8,8.6,0.76032,0.00019,20.61782]
[1778269901957,24.1,80108.76,8.6,0.76053,0.00019,20.60831]
[1778269908002,24.1,80108.29,8.6,0.76047,0.00019,20.61133]
[1778269914518,24.09,80108.35,8.6,0.76049,0.00019,20.61005]
[1778269915050,24.09,80113.79,8.6,0.76156,0.00019,20.5612]
[1778269916057,24.09,80119.91,8.6,0.76275,0.00019,20.50642]
[1778269921379,24.09,80119.66,8.6,0.76272,0.00019,20.50769]
[1778269927135,24.09,80121.27,8.6,0.76307,0.00019,20.49157]
[1778269932170,24.08,80121.19,8.6,0.76308,0.00019,20.491]
[1778269937205,24.08,80120.74,8.6,0.76302,0.00019,20.49372]
[1778269941233,24.08,80122.58,8.6,0.7634,0.00019,20.47626]
[1778269948282,24.07,80123.63,8.6,0.76364,0.00019,20.46525]
[1778269954324,24.07,80123.5,8.6,0.76367,0.00019,20.46081]
[1778269956338,24.07,80120.96,8.6,0.76319,0.00019,20.48304]
[1778269960366,24.07,80127.53,8.6,0.76448,0.00019,20.42326]
[1778269961373,24.07,80134.65,8.6,0.76585,0.00019,20.35918]
[1778269964394,24.07,80131.94,8.6,0.76534,0.00019,20.38315]
[1778269970436,24.06,80133.29,8.6,0.76561,0.00019,20.37017]
[1778269974464,24.06,80131.04,8.6,0.76519,0.00019,20.38979]
[1778269975471,24.06,80124.34,8.6,0.76391,0.00019,20.4497]
[1778269976478,24.06,80119.48,8.6,0.76297,0.00019,20.49309]
[1778269978492,24.06,80120.83,8.6,0.76324,0.00019,20.48073]
[1778269983527,24.06,80121.0,8.6,0.76328,0.00019,20.47845]
[1778269990578,24.06,80118.96,8.6,0.76291,0.00019,20.49567]
[1778269991585,24.06,80115.52,8.6,0.76225,0.00019,20.52623]
[1778269994606,24.06,80113.46,8.6,0.76186,0.00019,20.54405]
[1778269996620,24.05,80109.8,8.6,0.76116,0.00019,20.57622]
[1778270001655,24.05,80109.33,8.6,0.76109,0.00019,20.57933]
[1778270007697,24.05,80108.81,8.6,0.76101,0.00019,20.58297]
[1778270013739,24.05,80107.95,8.6,0.76089,0.00019,20.58544]
[1778270018774,24.05,80108.22,8.6,0.76096,0.00019,20.58231]
[1778270024357,24.04,80107.36,8.6,0.76081,0.00019,20.58941]
[1778270029851,24.04,80106.76,8.6,0.76071,0.00019,20.59376]
[1778270034886,24.04,80106.85,8.6,0.76074,0.00019,20.59224]
[1778270038452,24.04,80108.15,8.6,0.761,0.00019,20.58027]
[1778270038914,24.04,80111.58,8.6,0.76167,0.00019,20.54959]
[1778270039921,24.04,80116.01,8.6,0.76253,0.00019,20.50998]
[1778270042808,24.04,80117.77,8.6,0.76288,0.00019,20.49415]
[1778270042860,24.04,80117.77,8.6,0.76288,0.00019,20.49415]
[1778270048148,24.04,80118.3,8.6,0.76301,0.00019,20.48819]
[1778270050237,24.04,80118.45,8.6,0.76304,0.00019,20.48665]
[1778270050998,24.03,80120.56,8.6,0.76345,0.00019,20.46754]
[1778270053017,24.03,80115.56,8.6,0.76249,0.00019,20.51205]
[1778270054024,24.03,80119.08,8.6,0.76317,0.00019,20.48045]
[1778270055410,24.03,80121.12,8.6,0.76357,0.00019,20.46208]
[1778270061074,24.03,80120.08,8.6,0.76338,0.00019,20.47077]
[1778270066109,24.03,80119.9,8.6,0.76336,0.00019,20.4718]
[1778270071255,24.03,80120.13,8.6,0.76341,0.00019,20.46939]
[1778270077187,24.03,80120.08,8.6,0.76345,0.00019,20.46468]
[1778270082222,24.03,80120.35,8.6,0.76351,0.00019,20.46167]
[1778270087257,24.02,80120.3,8.6,0.76352,0.00019,20.46153]
[1778270092292,24.02,80124.66,8.6,0.76437,0.00019,20.42186]
[1778270095313,24.02,80122.36,8.6,0.76393,0.00019,20.44225]
[1778270100349,24.02,80122.25,8.6,0.76392,0.00019,20.44268]
[1778270101356,24.02,80120.35,8.6,0.76356,0.00019,20.4596]
[1778270102363,24.02,80118.06,8.6,0.76312,0.00019,20.47998]
[1778270107398,24.02,80115.05,8.6,0.76255,0.00019,20.50616]
[1778270112433,24.02,80115.9,8.6,0.76273,0.00019,20.49773]
[1778270113440,24.02,80117.85,8.6,0.76311,0.00019,20.48021]
[1778270118475,24.02,80118.24,8.6,0.76319,0.00019,20.47646]
[1778270123510,24.02,80116.83,8.6,0.76292,0.00019,20.48883]
[1778270128545,24.02,80116.29,8.6,0.76283,0.00019,20.49333]
[1778270129430,24.02,80116.29,8.6,0.76283,0.00019,20.49333]
[1778270129552,24.02,80111.17,8.6,0.76184,0.00019,20.53893]
[1778270131566,24.01,80104.94,8.6,0.76066,0.00019,20.58981]
[1778270132573,24.01,80100.36,8.6,0.75977,0.0002,20.63052]
[1778270133580,24.01,80095.43,8.6,0.75881,0.0002,20.6742]
[1778270134587,24.01,80090.1,8.6,0.75776,0.0002,20.72127]
[1778270139622,24.01,80089.48,8.6,0.75766,0.0002,20.72602]
[1778270144657,24.01,80084.33,8.6,0.75666,0.0002,20.7708]
[1778270145664,24.01,80081.11,8.6,0.75603,0.0002,20.79919]
[1778270148815,24.01,80079.57,8.6,0.75572,0.0002,20.81292]
[1778270149692,24.01,80077.02,8.6,0.75522,0.0002,20.83536]
[1778270154727,24.01,80079.21,8.6,0.75566,0.0002,20.81572]
[1778270159755,24.01,80078.34,8.6,0.7555,0.0002,20.82264]
[1778270164797,24.0,80075.7,8.6,0.75501,0.0002,20.84452]
[1778270169836,24.0,80074.03,8.6,0.75469,0.0002,20.85859]
[1778270172858,24.0,80068.68,8.6,0.75364,0.0002,20.90527]
[1778270173865,24.0,80064.72,8.6,0.75285,0.0002,20.93994]
[1778270175879,24.0,80063.36,8.6,0.75258,0.0002,20.95173]
[1778270181921,24.0,80063.65,8.6,0.75264,0.0002,20.94903]
[1778270187026,24.0,80061.63,8.6,0.75224,0.0002,20.96659]
[1778270193000,24.0,80059.97,8.6,0.75195,0.0002,20.97661]
[1778270197026,24.0,80055.0,8.6,0.75096,0.0002,21.01975]
[1778270198126,24.0,80051.58,8.6,0.75028,0.0002,21.04938]
[1778270202061,24.0,80054.17,8.6,0.7508,0.0002,21.02654]
[1778270207097,24.0,80054.82,8.6,0.75094,0.0002,21.02048]
[1778270213139,24.0,80054.38,8.6,0.75087,0.0002,21.02378]
[1778270218174,24.0,80055.0,8.6,0.751,0.0002,21.01791]
[1778270221195,24.0,80058.62,8.6,0.75173,0.0002,20.98612]
[1778270222202,24.0,80061.55,8.6,0.75232,0.0002,20.96037]
[1778270227237,23.99,80061.07,8.6,0.75224,0.0002,20.96372]
[1778270232272,23.99,80061.3,8.6,0.75229,0.0002,20.96143]
[1778270238314,23.99,80061.7,8.6,0.75238,0.0002,20.95763]
[1778270240328,23.99,80065.01,8.6,0.75304,0.0002,20.92863]
[1778270241335,23.99,80070.17,8.6,0.75406,0.0002,20.8833]
[1778270243349,23.99,80072.73,8.6,0.75458,0.0002,20.86062]
[1778270246251,23.99,80072.93,8.6,0.75462,0.0002,20.85867]
[1778270246396,23.99,80083.36,8.6,0.75668,0.0002,20.76664]
[1778270247387,23.99,80092.48,8.6,0.75848,0.0002,20.68591]
[1778270249400,23.99,80091.27,8.6,0.75824,0.0002,20.69666]
[1778270251414,23.99,80089.16,8.6,0.75786,0.0002,20.71062]
[1778270255443,23.99,80091.59,8.6,0.75836,0.0002,20.68814]
[1778270256450,23.99,80095.01,8.6,0.75904,0.0002,20.65759]
[1778270261486,23.98,80096.11,8.6,0.75927,0.0002,20.6469]
[1778270266521,23.98,80097.27,8.6,0.75952,0.0002,20.63572]
[1778270271556,23.98,80096.67,8.6,0.75942,0.0002,20.64024]
[1778270273570,23.98,80099.09,8.6,0.7599,0.0002,20.6184]
[1778270277598,23.98,80096.74,8.6,0.75945,0.0002,20.63867]
[1778270282633,23.97,80098.65,8.6,0.75984,0.0002,20.62082]
[1778270284647,23.97,80104.56,8.6,0.76101,0.0002,20.56786]
[1778270286663,23.97,80108.17,8.6,0.76171,0.00019,20.53541]
[1778270289684,23.97,80111.87,8.6,0.76244,0.00019,20.50213]
[1778270294719,23.97,80112.38,8.6,0.76254,0.00019,20.49739]
[1778270299754,23.97,80112.3,8.6,0.76253,0.00019,20.49792]
[1778270303782,23.97,80114.2,8.6,0.7629,0.00019,20.48075]
[1778270308818,23.97,80115.41,8.6,0.76314,0.00019,20.46959]
[1778270313853,23.97,80114.98,8.6,0.76311,0.00019,20.46826]
[1778270318888,23.97,80115.96,8.6,0.76332,0.00019,20.45857]
[1778270323926,23.96,80115.97,8.6,0.76334,0.00019,20.45765]
[1778270324579,23.96,80115.97,8.6,0.76334,0.00019,20.45765]
[1778270325940,23.96,80118.4,8.6,0.76382,0.00019,20.4355]
[1778270329053,23.96,80117.9,8.6,0.76372,0.00019,20.4397]
[1778270329302,23.96,80117.84,8.6,0.76372,0.00019,20.43995]
[1778270329968,23.96,80121.47,8.6,0.76442,0.00019,20.40731]
[1778270330975,23.96,80124.07,8.6,0.76493,0.00019,20.38359]
[1778270335007,23.96,80121.99,8.6,0.76456,0.00019,20.40104]
[1778270340045,23.96,80118.86,8.6,0.76398,0.00019,20.42775]
[1778270340326,23.96,80118.86,8.6,0.76398,0.00019,20.42775]
[1778270340890,23.96,80118.86,8.6,0.76398,0.00019,20.42775]
[1778270341049,23.96,80114.66,8.6,0.76317,0.00019,20.46534]
[1778270343265,23.95,80116.37,8.6,0.7635,0.00019,20.44979]
[1778270345124,23.95,80116.73,8.6,0.76358,0.00019,20.44622]
[1778270345125,23.95,80118.6,8.6,0.76395,0.00019,20.42924]
[1778270348098,23.95,80120.74,8.6,0.76437,0.00019,20.40955]
[1778270350097,23.95,80120.2,8.6,0.76427,0.00019,20.41428]
[1778270352126,23.95,80116.17,8.6,0.7635,0.00019,20.4501]
[1778270353133,23.95,80112.22,8.6,0.76273,0.00019,20.48537]
[1778270356156,23.95,80107.43,8.6,0.76181,0.00019,20.52776]
[1778270359177,23.95,80105.15,8.6,0.76137,0.0002,20.54785]
[1778270363205,23.95,80103.17,8.6,0.761,0.0002,20.5651]
[1778270367233,23.95,80100.64,8.6,0.76051,0.0002,20.5872]
[1778270370264,23.95,80093.88,8.6,0.7592,0.0002,20.64702]
[1778270375299,23.94,80093.55,8.6,0.75918,0.0002,20.64473]
[1778270376306,23.94,80090.97,8.6,0.75868,0.0002,20.66746]
[1778270377313,23.94,80088.0,8.6,0.7581,0.0002,20.69376]
[1778270379327,23.94,80092.5,8.6,0.75899,0.0002,20.65346]
[1778270380115,23.94,80092.5,8.6,0.75899,0.0002,20.65346]
[1778270380336,23.94,80106.87,8.6,0.7618,0.0002,20.52507]
[1778270381342,23.94,80133.56,8.6,0.76698,0.00019,20.28444]
[1778270382349,23.94,80138.91,8.6,0.76801,0.00019,20.23595]
[1778270383356,23.94,80145.09,8.6,0.7692,0.00019,20.1795]
[1778270384365,23.94,80145.09,8.6,0.7692,0.00019,20.1795]
[1778270384363,23.94,80151.6,8.6,0.77045,0.00019,20.11995]
[1778270384814,23.94,80151.6,8.6,0.77045,0.00019,20.11995]
[1778270385061,23.94,80151.6,8.6,0.77045,0.00019,20.11995]
[1778270385129,23.94,80151.6,8.6,0.77046,0.00019,20.11982]
[1778270386377,23.94,80154.95,8.6,0.7711,0.00019,20.0891]
[1778270388391,23.94,80158.13,8.6,0.77171,0.00019,20.05983]
[1778270391412,23.94,80159.55,8.6,0.77198,0.00019,20.04649]
[1778270392419,23.94,80155.3,8.6,0.77118,0.00019,20.08516]
[1778270393426,23.94,80151.0,8.6,0.77036,0.00019,20.12418]
[1778270395141,23.94,80151.0,8.6,0.77036,0.00019,20.12418]
[1778270395610,23.94,80154.8,8.6,0.7711,0.00019,20.08883]
[1778270396861,23.94,80159.21,8.6,0.77195,0.00019,20.0482]
[1778270397884,23.94,80159.21,8.6,0.77195,0.00019,20.0482]
[1778270397980,23.93,80161.6,8.6,0.77241,0.00019,20.02607]
[1778270398560,23.93,80161.6,8.6,0.77241,0.00019,20.02607]
[1778270398681,23.93,80165.47,8.6,0.77315,0.00019,19.99037]
[1778270399468,23.93,80163.29,8.6,0.77273,0.00019,20.01058]
[1778270401482,23.93,80165.96,8.6,0.77323,0.00019,19.98609]
[1778270402651,23.93,80165.96,8.6,0.77323,0.00019,19.98609]
[1778270402743,23.93,80165.96,8.6,0.77323,0.00019,19.98609]
[1778270404503,23.93,80170.07,8.6,0.77401,0.00019,19.94825]
[1778270406517,23.93,80167.86,8.6,0.7736,0.00019,19.96839]
[1778270410545,23.93,80163.54,8.6,0.77279,0.00019,20.00765]
[1778270412117,23.93,80161.44,8.6,0.77239,0.00019,20.02679]
[1778270412559,23.93,80159.59,8.6,0.77204,0.00019,20.04374]
[1778270413566,23.93,80164.54,8.6,0.77298,0.00019,19.99835]
[1778270414573,23.93,80166.42,8.6,0.77334,0.00019,19.98114]
[1778270415580,23.93,80162.8,8.6,0.77265,0.00019,20.01445]
[1778270417594,23.93,80159.48,8.6,0.77201,0.00019,20.04497]
[1778270419608,23.93,80157.62,8.6,0.77166,0.00019,20.06201]
[1778270420615,23.93,80159.7,8.6,0.77206,0.00019,20.04295]
[1778270423638,23.93,80156.07,8.6,0.77136,0.00019,20.07627]
[1778270424645,23.93,80153.76,8.6,0.77092,0.00019,20.09738]
[1778270426659,23.93,80158.85,8.6,0.77189,0.00019,20.05075]
[1778270427666,23.93,80160.72,8.6,0.77225,0.00019,20.03363]
[1778270430689,23.93,80154.15,8.6,0.771,0.00019,20.09384]
[1778270431697,23.93,80151.1,8.6,0.77045,0.00019,20.11738]
[1778270432704,23.93,80148.72,8.6,0.76999,0.00019,20.13902]
[1778270437739,23.93,80149.08,8.6,0.77007,0.00019,20.13528]
[1778270441083,23.93,80149.03,8.6,0.77006,0.00019,20.13557]
[1778270441118,23.93,80149.03,8.6,0.77006,0.00019,20.13557]
[1778270446802,23.93,80147.94,8.6,0.76987,0.00019,20.14501]
[1778270451437,23.93,80147.85,8.6,0.76985,0.00019,20.14562]
[1778270452369,23.93,80143.2,8.6,0.76896,0.00019,20.18788]
[1778270452844,23.93,80137.54,8.6,0.76788,0.00019,20.23935]
[1778270453851,23.93,80133.27,8.6,0.76706,0.00019,20.27809]
[1778270456872,23.93,80135.82,8.6,0.76755,0.00019,20.25481]
[1778270458886,23.93,80139.1,8.6,0.76818,0.00019,20.22495]
[1778270463921,23.93,80138.89,8.6,0.76814,0.00019,20.22673]
[1778270468956,23.93,80139.62,8.6,0.76829,0.00019,20.21985]
[1778270473991,23.93,80139.47,8.6,0.76827,0.00019,20.22081]
[1778270479026,23.93,80140.72,8.6,0.76852,0.00019,20.20891]
[1778270483468,23.93,80143.23,8.6,0.76901,0.00019,20.18551]
[1778270485069,23.93,80146.12,8.6,0.76957,0.00019,20.15909]
[1778270486738,23.93,80146.55,8.6,0.76965,0.00019,20.15509]
[1778270487083,23.93,80148.69,8.6,0.77006,0.00019,20.13551]
[1778270488090,23.92,80152.34,8.6,0.77077,0.00019,20.10197]
[1778270489097,23.92,80154.84,8.6,0.77125,0.00019,20.07894]
[1778270490202,23.92,80154.84,8.6,0.77125,0.00019,20.07894]
[1778270490275,23.92,80157.17,8.6,0.7717,0.00019,20.05733]
[1778270491341,23.92,80157.17,8.6,0.7717,0.00019,20.05733]
[1778270491413,23.92,80151.89,8.6,0.77072,0.00019,20.10128]
[1778270492118,23.92,80149.94,8.6,0.77035,0.00019,20.1191]
[1778270494132,23.92,80153.04,8.6,0.77095,0.00019,20.09051]
[1778270499167,23.92,80152.84,8.6,0.77092,0.00019,20.0917]
[1778270504202,23.92,80153.58,8.6,0.77107,0.00019,20.08445]
[1778270509238,23.92,80155.26,8.6,0.7714,0.00019,20.06872]
[1778270511252,23.92,80157.22,8.6,0.77178,0.00019,20.05067]
[1778270516287,23.92,80159.91,8.6,0.77229,0.00019,20.02584]
[1778270517294,23.92,80161.81,8.6,0.77265,0.00019,20.0084]
[1778270518301,23.92,80165.52,8.6,0.77336,0.00019,19.97433]
[1778270521323,23.92,80163.32,8.6,0.77294,0.00019,19.99471]
[1778270522970,23.92,80164.46,8.6,0.77315,0.00019,19.98426]
[1778270523162,23.92,80164.46,8.6,0.77315,0.00019,19.98426]
[1778270524344,23.92,80166.44,8.6,0.77353,0.00019,19.96612]
[1778270526358,23.92,80168.47,8.6,0.77391,0.00019,19.94755]
[1778270531393,23.92,80167.12,8.6,0.77365,0.00019,19.96023]
[1778270536428,23.92,80169.36,8.6,0.77407,0.00019,19.93979]
[1778270541463,23.92,80168.49,8.6,0.77392,0.00019,19.94704]
[1778270542101,23.92,80168.49,8.6,0.77392,0.00019,19.94704]
[1778270542470,23.92,80171.18,8.6,0.77443,0.00019,19.92211]
[1778270543197,23.92,80171.18,8.6,0.77443,0.00019,19.92211]
[1778270543477,23.92,80176.22,8.6,0.77539,0.00019,19.87549]
[1778270544484,23.92,80180.22,8.6,0.77614,0.00019,19.83845]
[1778270545045,23.92,80180.22,8.6,0.77614,0.00019,19.83845]
[1778270551535,23.91,80179.0,8.6,0.77598,0.00019,19.8439]
[1778270552544,23.91,80173.05,8.6,0.77485,0.00019,19.8988]
[1778270553908,23.91,80168.36,8.6,0.77397,0.00019,19.9419]
[1778270554560,23.91,80170.92,8.6,0.77445,0.00019,19.91817]
[1778270555567,23.91,80173.0,8.6,0.77485,0.00019,19.89886]
[1778270560601,23.91,80172.86,8.6,0.77484,0.00019,19.89957]
[1778270564311,23.91,80173.99,8.6,0.77506,0.00019,19.88881]
[1778270570672,23.91,80172.67,8.6,0.77483,0.00019,19.8996]
[1778270575708,23.91,80172.49,8.6,0.77482,0.00019,19.90042]
[1778270580743,23.91,80173.03,8.6,0.77493,0.00019,19.89481]
[1778270581747,23.91,80173.03,8.6,0.77493,0.00019,19.89481]
[1778270585779,23.9,80176.59,8.6,0.77562,0.00019,19.8614]
[1778270590813,23.9,80176.62,8.6,0.77563,0.00019,19.86065]
[1778270596422,23.9,80175.38,8.6,0.77541,0.00019,19.87161]
[1778270598062,23.9,80174.14,8.6,0.77518,0.00019,19.8828]
[1778270598869,23.9,80170.23,8.6,0.77444,0.00019,19.91857]
[1778270599876,23.9,80173.85,8.6,0.77513,0.00019,19.88497]
[1778270601255,23.9,80173.85,8.6,0.77513,0.00019,19.88497]
[1778270602363,23.9,80174.61,8.6,0.77528,0.00019,19.87766]
[1778270607445,23.9,80174.9,8.6,0.77535,0.00019,19.87441]
[1778270612967,23.9,80172.5,8.6,0.77495,0.00019,19.89125]
[1778270615990,23.9,80161.93,8.6,0.77295,0.00019,19.98817]
[1778270616995,23.9,80160.1,8.6,0.7726,0.00019,20.00476]
[1778270622030,23.89,80160.24,8.6,0.77266,0.00019,20.00227]
[1778270625051,23.89,80158.09,8.6,0.77226,0.00019,20.02149]
[1778270629380,23.89,80158.2,8.6,0.77228,0.00019,20.0203]
[1778270629728,23.89,80158.07,8.6,0.77226,0.00019,20.02138]
[1778270630086,23.89,80150.87,8.6,0.77088,0.00019,20.08741]
[1778270634115,23.89,80154.76,8.6,0.77164,0.00019,20.05123]
[1778270635121,23.89,80159.89,8.6,0.77262,0.00019,20.00404]
[1778270638142,23.89,80162.05,8.6,0.77303,0.00019,19.98412]
[1778270640156,23.89,80164.41,8.6,0.77348,0.00019,19.96241]
[1778270645191,23.89,80164.59,8.6,0.77351,0.00019,19.96089]
[1778270650226,23.89,80163.42,8.6,0.77329,0.00019,19.97145]
[1778270653247,23.89,80159.5,8.6,0.77255,0.00019,20.00738]
[1778270654254,23.89,80156.52,8.6,0.77198,0.00019,20.03458]
[1778270659289,23.89,80157.57,8.6,0.77219,0.00019,20.02475]
[1778270665331,23.89,80157.44,8.6,0.77217,0.00019,20.02577]
[1778270671373,23.89,80157.39,8.6,0.77219,0.00019,20.02182]
[1778270676408,23.89,80159.53,8.6,0.7726,0.00019,20.00216]
[1778270678422,23.89,80161.81,8.6,0.77303,0.00019,19.98124]
[1778270682450,23.89,80163.64,8.6,0.77338,0.00019,19.96462]
[1778270684464,23.89,80161.08,8.6,0.77289,0.00019,19.98829]
[1778270687485,23.89,80159.03,8.6,0.77249,0.00019,20.00721]
[1778270692520,23.89,80160.18,8.6,0.77271,0.00019,19.99675]
[1778270697555,23.89,80160.47,8.6,0.77276,0.00019,19.99423]
[1778270702590,23.89,80159.58,8.6,0.77259,0.00019,20.0026]
[1778270707626,23.89,80160.24,8.6,0.77271,0.00019,19.9967]
[1778270712661,23.89,80159.84,8.6,0.77263,0.00019,20.00059]
[1778270718704,23.89,80159.76,8.6,0.77261,0.00019,20.00157]
[1778270723738,23.89,80158.83,8.6,0.77243,0.00019,20.01031]
[1778270728773,23.89,80156.24,8.6,0.77193,0.00019,20.03427]
[1778270730787,23.89,80153.89,8.6,0.77148,0.00019,20.05584]
[1778270735874,23.89,80153.94,8.6,0.77152,0.00019,20.05103]
[1778270737888,23.89,80151.97,8.6,0.77115,0.00019,20.06906]
[1778270742923,23.89,80152.85,8.6,0.77132,0.00019,20.06083]
[1778270745236,23.89,80152.83,8.6,0.77132,0.00019,20.06098]
[1778270747191,23.89,80152.34,8.6,0.77123,0.00019,20.0654]
[1778270752994,23.89,80155.14,8.6,0.77177,0.00019,20.03947]
[1778270758029,23.89,80155.64,8.6,0.77186,0.00019,20.03474]
[1778270763065,23.89,80156.88,8.6,0.7721,0.00019,20.02325]
[1778270768099,23.89,80155.92,8.6,0.77192,0.00019,20.03199]
[1778270773135,23.89,80159.53,8.6,0.77261,0.00019,19.9987]
[1778270774141,23.89,80163.15,8.6,0.7733,0.00019,19.96523]
[1778270779176,23.89,80164.87,8.6,0.77363,0.00019,19.94945]
[1778270784211,23.89,80164.61,8.6,0.77359,0.00019,19.95124]
[1778270790253,23.89,80163.0,8.6,0.7733,0.00019,19.96532]
[1778270795288,23.88,80161.49,8.6,0.77306,0.00019,19.9742]
[1778270800323,23.88,80161.96,8.6,0.77316,0.00019,19.96917]
[1778270806365,23.88,80161.77,8.6,0.77314,0.00019,19.9701]
[1778270812407,23.88,80162.04,8.6,0.77322,0.00019,19.96656]
[1778270817443,23.88,80162.15,8.6,0.77326,0.00019,19.96452]
[1778270822478,23.87,80161.92,8.6,0.77323,0.00019,19.96564]
[1778270827513,23.87,80161.51,8.6,0.77318,0.00019,19.96817]
[1778270833555,23.87,80161.74,8.6,0.77325,0.00019,19.96481]
[1778270839597,23.87,80161.27,8.6,0.77319,0.00019,19.96793]
[1778270844392,23.87,80160.38,8.6,0.77303,0.00019,19.97552]
[1778270844763,23.86,80155.6,8.6,0.77212,0.00019,20.01917]
[1778270845639,23.86,80152.46,8.6,0.77152,0.00019,20.04812]
[1778270846646,23.86,80147.95,8.6,0.77065,0.00019,20.08956]
[1778270851681,23.87,80146.77,8.6,0.77046,0.00019,20.09619]
[1778270856716,23.86,80146.43,8.6,0.7704,0.00019,20.09886]
[1778270861751,23.86,80146.82,8.6,0.7705,0.00019,20.09408]
[1778270866786,23.86,80146.98,8.6,0.77055,0.00019,20.09146]
[1778270871821,23.86,80147.16,8.6,0.77061,0.00019,20.08869]
[1778270874842,23.85,80149.63,8.6,0.7711,0.00019,20.06541]
[1778270879878,23.85,80148.93,8.6,0.77098,0.00019,20.07086]
[1778270884912,23.85,80149.37,8.6,0.77109,0.00019,20.06585]
[1778270890954,23.85,80149.56,8.6,0.77115,0.00019,20.06295]
[1778270895989,23.85,80149.15,8.6,0.77109,0.00019,20.06576]
[1778270903038,23.84,80148.42,8.6,0.77098,0.00019,20.07107]
[1778270909080,23.84,80148.04,8.6,0.77093,0.00019,20.07336]
[1778270911079,23.84,80147.49,8.6,0.77083,0.00019,20.07821]
[1778270911094,23.84,80152.34,8.6,0.77179,0.00019,20.02917]
[1778270912101,23.84,80160.42,8.6,0.77334,0.00019,19.9546]
[1778270917137,23.84,80161.31,8.6,0.77351,0.00019,19.94611]
[1778270919151,23.84,80163.68,8.6,0.77397,0.00019,19.92411]
[1778270924186,23.84,80164.07,8.6,0.77406,0.00019,19.91968]
[1778270929221,23.84,80165.31,8.6,0.77431,0.00019,19.90761]
[1778270934257,23.83,80168.48,8.6,0.77492,0.00019,19.87768]
[1778270935264,23.83,80170.6,8.6,0.77532,0.00019,19.85795]
[1778270940300,23.83,80172.8,8.6,0.77575,0.00019,19.83717]
[1778270942319,23.83,80175.03,8.6,0.77618,0.00019,19.81624]
[1778270947350,23.83,80174.27,8.6,0.77605,0.00019,19.82244]
[1778270952385,23.83,80173.67,8.6,0.77595,0.00019,19.82714]
[1778270957420,23.83,80175.53,8.6,0.77632,0.00019,19.80902]
[1778270962455,23.82,80174.98,8.6,0.77623,0.00019,19.81332]
[1778270967490,23.82,80174.71,8.6,0.7762,0.00019,19.81499]
[1778270972526,23.82,80172.51,8.6,0.77583,0.00019,19.83026]
[1778270977561,23.82,80172.13,8.6,0.77578,0.00019,19.83284]
[1778270982600,23.82,80171.05,8.6,0.77559,0.00019,19.84191]
[1778270985619,23.82,80173.09,8.6,0.77599,0.00019,19.82239]
[1778270987633,23.82,80175.51,8.6,0.77646,0.00019,19.79956]
[1778270988640,23.81,80172.01,8.6,0.7758,0.00019,19.83189]
[1778270989647,23.81,80176.08,8.6,0.77657,0.00019,19.79395]
[1778270991661,23.81,80165.31,8.6,0.77453,0.00019,19.89353]
[1778270992668,23.81,80160.35,8.6,0.77359,0.00019,19.93939]
[1778270993675,23.81,80158.12,8.6,0.77316,0.00019,19.95986]
[1778270995689,23.81,80160.15,8.6,0.77356,0.00019,19.94053]
[1778271001733,23.81,80160.94,8.6,0.77374,0.00019,19.93204]
[1778271002739,23.81,80166.54,8.6,0.77481,0.00019,19.87994]
[1778271003746,23.81,80174.46,8.6,0.77632,0.00019,19.80623]
[1778271006767,23.81,80176.72,8.6,0.77675,0.00019,19.78482]
[1778271010795,23.81,80178.7,8.6,0.77714,0.00019,19.76594]
[1778271016839,23.81,80184.06,8.6,0.77816,0.00019,19.71541]
[1778271017846,23.81,80186.41,8.6,0.77861,0.00019,19.69343]
[1778271019860,23.81,80188.19,8.6,0.77894,0.00019,19.67678]
[1778271022751,23.81,80188.23,8.6,0.77895,0.00019,19.67639]
[1778271023889,23.8,80193.39,8.6,0.77992,0.00019,19.62795]
[1778271024896,23.8,80196.32,8.6,0.78048,0.00019,19.60017]
[1778271030938,23.8,80197.69,8.6,0.78077,0.00019,19.58553]
[1778271035973,23.8,80198.52,8.6,0.78098,0.00019,19.57204]
[1778271040010,23.8,80194.93,8.6,0.78033,0.00019,19.60464]
[1778271044042,23.79,80197.14,8.6,0.78077,0.00019,19.58277]
[1778271046055,23.79,80198.94,8.6,0.78112,0.00019,19.56537]
[1778271051090,23.79,80199.25,8.6,0.7812,0.00019,19.56127]
[1778271056125,23.79,80200.51,8.6,0.78146,0.00019,19.54827]
[1778271062168,23.78,80201.56,8.6,0.78168,0.00019,19.53714]
[1778271069217,23.78,80201.37,8.6,0.78167,0.00019,19.53748]
[1778271074252,23.78,80201.76,8.6,0.78176,0.00019,19.5328]
[1778271079287,23.78,80202.78,8.6,0.78197,0.00019,19.52221]
[1778271081301,23.78,80204.39,8.6,0.78228,0.00019,19.50668]
[1778271087343,23.77,80204.2,8.6,0.78227,0.00019,19.5074]
[1778271089357,23.77,80205.45,8.6,0.78251,0.00019,19.49527]
[1778271094392,23.77,80206.39,8.6,0.78273,0.00019,19.48127]
[1778271099429,23.77,80204.37,8.6,0.78237,0.00019,19.49946]
[1778271100436,23.77,80200.69,8.6,0.78168,0.00019,19.5339]
[1778271105481,23.77,80199.75,8.6,0.78153,0.00019,19.54158]
[1778271110517,23.77,80199.46,8.6,0.7815,0.00019,19.54316]
[1778271117566,23.76,80197.32,8.6,0.78113,0.00019,19.56173]
[1778271118573,23.76,80199.46,8.6,0.78153,0.00019,19.54137]
[1778271123608,23.76,80200.29,8.6,0.78171,0.00019,19.53253]
[1778271128643,23.76,80201.13,8.6,0.78188,0.00019,19.5236]
[1778271129650,23.76,80203.1,8.6,0.78226,0.00019,19.50486]
[1778271131664,23.76,80205.41,8.6,0.7827,0.00019,19.48273]
[1778271132671,23.76,80206.93,8.6,0.78298,0.00019,19.46823]
[1778271137706,23.75,80208.11,8.6,0.78322,0.00019,19.45643]
[1778271139720,23.75,80210.31,8.6,0.78363,0.00019,19.43541]
[1778271140727,23.75,80212.71,8.6,0.78408,0.00019,19.4126]
[1778271141734,23.75,80213.91,8.6,0.7843,0.00019,19.40116]
[1778271143748,23.75,80216.55,8.6,0.7848,0.00019,19.37604]
[1778271144755,23.75,80218.86,8.6,0.78523,0.00019,19.35411]
[1778271153818,23.75,80221.48,8.6,0.78575,0.00019,19.32483]
[1778271154825,23.75,80224.01,8.6,0.78622,0.00019,19.30078]
[1778271155832,23.75,80225.21,8.6,0.78644,0.00018,19.28939]
[1778271160867,23.75,80224.85,8.6,0.78637,0.00018,19.29287]
[1778271162881,23.75,80218.29,8.6,0.78516,0.00019,19.35505]
[1778271163888,23.75,80214.97,8.6,0.78454,0.00019,19.38639]
[1778271164896,23.75,80211.56,8.6,0.78391,0.00019,19.41852]
[1778271169930,23.75,80211.72,8.6,0.78395,0.00019,19.41623]
[1778271171944,23.75,80212.89,8.6,0.78418,0.00019,19.40486]
[1778271180000,23.75,80216.01,8.6,0.78478,0.00019,19.37439]
[1778271181007,23.75,80219.86,8.6,0.78549,0.00019,19.3378]
[1778271182015,23.75,80221.84,8.6,0.78586,0.00019,19.31893]
[1778271183021,23.75,80223.37,8.6,0.78615,0.00019,19.30435]
[1778271186042,23.75,80220.39,8.6,0.7856,0.00019,19.33246]
[1778271190070,23.75,80221.69,8.6,0.78584,0.00019,19.31982]
[1778271195106,23.75,80222.63,8.6,0.78602,0.00019,19.3106]
[1778271200141,23.75,80223.22,8.6,0.78614,0.00019,19.30475]
[1778271205176,23.75,80223.59,8.6,0.78621,0.00019,19.30104]
[1778271210211,23.74,80223.94,8.6,0.78628,0.00019,19.29762]
[1778271215246,23.74,80224.44,8.6,0.7864,0.00018,19.28851]
[1778271220281,23.74,80224.82,8.6,0.78647,0.00018,19.28495]
[1778271224309,23.75,80225.91,8.6,0.78667,0.00018,19.2747]
[1778271230351,23.75,80226.54,8.6,0.78678,0.00018,19.26896]
[1778271234379,23.75,80225.34,8.6,0.78656,0.00018,19.28055]
[1778271239415,23.75,80225.72,8.6,0.78662,0.00018,19.27713]
[1778271246464,23.75,80224.61,8.6,0.78641,0.00018,19.28795]
[1778271251499,23.75,80224.19,8.6,0.78633,0.00019,19.29216]
[1778271256534,23.75,80223.72,8.6,0.78624,0.00019,19.29695]
[1778271261569,23.75,80223.75,8.6,0.78624,0.00019,19.29696]
[1778271266604,23.75,80224.27,8.6,0.78633,0.00018,19.29235]
[1778271268618,23.75,80225.14,8.6,0.78649,0.00018,19.28423]
[1778271270632,23.75,80224.33,8.6,0.78633,0.00018,19.29208]
[1778271272646,23.75,80225.23,8.6,0.78653,0.00018,19.2793]
[1778271276674,23.75,80226.76,8.6,0.78681,0.00018,19.26493]
[1778271278689,23.75,80227.64,8.6,0.78697,0.00018,19.25669]
[1778271283724,23.75,80227.69,8.6,0.78697,0.00018,19.25659]
[1778271289768,23.75,80227.68,8.6,0.78696,0.00018,19.25722]
[1778271297824,23.75,80227.87,8.6,0.78698,0.00018,19.25612]
[1778271303866,23.75,80227.9,8.6,0.78698,0.00018,19.25635]
[1778271306887,23.76,80227.1,8.6,0.78682,0.00018,19.2642]
[1778271313936,23.76,80228.21,8.6,0.78702,0.00018,19.25417]
[1778271319978,23.76,80228.44,8.6,0.78705,0.00018,19.25248]
[1778271324007,23.76,80227.43,8.6,0.78686,0.00018,19.26239]
[1778271326020,23.76,80225.5,8.6,0.7865,0.00018,19.28085]
[1778271331055,23.76,80225.84,8.6,0.78659,0.00018,19.27359]
[1778271336090,23.76,80226.1,8.6,0.78663,0.00018,19.27139]
[1778271343139,23.76,80225.98,8.6,0.7866,0.00018,19.27292]
[1778271348174,23.76,80225.39,8.6,0.78649,0.00018,19.27879]
[1778271349181,23.76,80224.23,8.6,0.78627,0.00018,19.28984]
[1778271350188,23.76,80223.08,8.6,0.78606,0.00019,19.30077]
[1778271352202,23.76,80221.99,8.6,0.78586,0.00019,19.31115]
[1778271355223,23.76,80224.04,8.6,0.78624,0.00019,19.29175]
[1778271356230,23.76,80225.22,8.6,0.78645,0.00018,19.28059]
[1778271361265,23.76,80225.53,8.6,0.78651,0.00018,19.27788]
[1778271365294,23.76,80226.36,8.6,0.78665,0.00018,19.27023]
[1778271370329,23.76,80226.28,8.6,0.78663,0.00018,19.2713]
[1778271375364,23.76,80229.43,8.6,0.78721,0.00018,19.24172]
[1778271377378,23.76,80231.63,8.6,0.78761,0.00018,19.22085]
[1778271379392,23.76,80233.74,8.6,0.788,0.00018,19.2007]
[1778271384430,23.76,80234.35,8.6,0.78812,0.00018,19.19474]
[1778271387451,23.76,80237.52,8.6,0.7887,0.00018,19.16448]
[1778271389192,23.76,80237.52,8.6,0.7887,0.00018,19.16448]
[1778271389245,23.76,80237.52,8.6,0.7887,0.00018,19.16448]
[1778271389281,23.76,80237.52,8.6,0.7887,0.00018,19.16448]
[1778271389293,23.76,80238.83,8.6,0.78894,0.00018,19.15202]
[1778271389481,23.76,80238.83,8.6,0.78894,0.00018,19.15202]
[1778271390067,23.76,80238.83,8.6,0.78894,0.00018,19.15202]
[1778271390298,23.76,80240.6,8.6,0.78927,0.00018,19.13497]
[1778271390472,23.76,80246.01,8.6,0.79026,0.00018,19.08336]
[1778271394500,23.76,80247.89,8.6,0.79065,0.00018,19.06061]
[1778271396519,23.76,80251.04,8.6,0.79123,0.00018,19.03031]
[1778271401554,23.76,80249.79,8.6,0.791,0.00018,19.04189]
[1778271406589,23.76,80249.73,8.6,0.791,0.00018,19.04205]
[1778271414479,23.76,80250.97,8.6,0.79123,0.00018,19.02988]
[1778271419680,23.76,80252.45,8.6,0.79151,0.00018,19.01514]
[1778271424715,23.76,80252.88,8.6,0.7916,0.00018,19.01076]
[1778271429750,23.76,80252.85,8.6,0.7916,0.00018,19.01078]
[1778271434786,23.76,80251.04,8.6,0.79127,0.00018,19.02782]
[1778271435792,23.76,80249.04,8.6,0.79091,0.00018,19.04687]
[1778271440827,23.76,80247.2,8.6,0.79058,0.00018,19.06393]
[1778271445337,23.75,80246.78,8.6,0.79051,0.00018,19.0676]
[1778271445862,23.75,80236.29,8.6,0.78859,0.00018,19.16744]
[1778271446869,23.75,80230.02,8.6,0.78744,0.00018,19.22687]
[1778271447876,23.75,80227.6,8.6,0.787,0.00018,19.24977]
[1778271448883,23.75,80223.75,8.6,0.78628,0.00019,19.28642]
[1778271451442,23.75,80221.96,8.6,0.78595,0.00019,19.30346]
[1778271450897,23.75,80219.26,8.6,0.78545,0.00019,19.32909]
[1778271451904,23.75,80215.75,8.6,0.78483,0.00019,19.358]
[1778271453312,23.75,80215.75,8.6,0.78483,0.00019,19.358]
[1778271453413,23.75,80210.86,8.6,0.78392,0.00019,19.40415]
[1778271453918,23.75,80208.3,8.6,0.78344,0.00019,19.42832]
[1778271459960,23.75,80206.37,8.6,0.7831,0.00019,19.44595]
[1778271463990,23.75,80204.08,8.6,0.78268,0.00019,19.46712]
[1778271467011,23.75,80201.97,8.6,0.78229,0.00019,19.48665]
[1778271472047,23.75,80199.35,8.6,0.78181,0.00019,19.51068]
[1778271473053,23.75,80194.14,8.6,0.78083,0.00019,19.55955]
[1778271478103,23.75,80193.47,8.6,0.78073,0.00019,19.56481]
[1778271483138,23.74,80194.53,8.6,0.78095,0.00019,19.55375]
[1778271488174,23.74,80194.83,8.6,0.78103,0.00019,19.54985]
[1778271493209,23.74,80195.78,8.6,0.78123,0.00019,19.53959]
[1778271498244,23.74,80199.06,8.6,0.78187,0.00019,19.50765]
[1778271503280,23.74,80199.49,8.6,0.78196,0.00019,19.50273]
[1778271508315,23.73,80199.37,8.6,0.78196,0.00019,19.50303]
[1778271513350,23.73,80199.26,8.6,0.78198,0.00019,19.49896]
[1778271514357,23.73,80197.05,8.6,0.78157,0.00019,19.51962]
[1778271521406,23.73,80196.33,8.6,0.78146,0.00019,19.52515]
[1778271526441,23.73,80197.49,8.6,0.7817,0.00019,19.51338]
[1778271528455,23.73,80200.03,8.6,0.78218,0.00019,19.48914]
[1778271533490,23.73,80201.26,8.6,0.78242,0.00019,19.47691]
[1778271538525,23.72,80200.72,8.6,0.78233,0.00019,19.48147]
[1778271543560,23.72,80202.8,8.6,0.78273,0.00019,19.46134]
[1778271548595,23.72,80202.74,8.6,0.78273,0.00019,19.4615]
[1778271550609,23.72,80199.33,8.6,0.78209,0.00019,19.49352]
[1778271555644,23.72,80199.15,8.6,0.78207,0.00019,19.49465]
[1778271559672,23.72,80201.1,8.6,0.78244,0.00019,19.47585]
[1778271564708,23.72,80201.11,8.6,0.78245,0.00019,19.47536]
[1778271569743,23.72,80200.73,8.6,0.78239,0.00019,19.47855]
[1778271575785,23.72,80200.33,8.6,0.78235,0.00019,19.47753]
[1778271580820,23.72,80201.53,8.6,0.78258,0.00019,19.46586]
[1778271585855,23.72,80201.36,8.6,0.78256,0.00019,19.4672]
[1778271591897,23.72,80201.97,8.6,0.78268,0.00019,19.46115]
[1778271596933,23.72,80201.09,8.6,0.78252,0.00019,19.46922]
[1778271600961,23.72,80197.64,8.6,0.78187,0.00019,19.50154]
[1778271601968,23.72,80191.96,8.6,0.78081,0.00019,19.55496]
[1778271607005,23.71,80206.39,8.6,0.78353,0.00019,19.41802]
[1778271608013,23.71,80208.97,8.6,0.78401,0.00019,19.39357]
[1778271614055,23.71,80209.17,8.6,0.78405,0.00019,19.39161]
[1778271619090,23.71,80208.54,8.6,0.78393,0.00019,19.39748]
[1778271622111,23.71,80205.89,8.6,0.78344,0.00019,19.42247]
[1778271623118,23.71,80197.32,8.6,0.78184,0.00019,19.50337]
[1778271626139,23.71,80195.53,8.6,0.78151,0.00019,19.51985]
[1778271627829,23.71,80195.53,8.6,0.78151,0.00019,19.51985]
[1778271627862,23.71,80195.53,8.6,0.78151,0.00019,19.51985]
[1778271627947,23.71,80195.53,8.6,0.78151,0.00019,19.51985]
[1778271628153,23.71,80186.63,8.6,0.77984,0.00019,19.60331]
[1778271629163,23.71,80181.63,8.6,0.77889,0.00019,19.65019]
[1778271630170,23.71,80189.41,8.6,0.78036,0.00019,19.57702]
[1778271631312,23.71,80189.41,8.6,0.78036,0.00019,19.57702]
[1778271631413,23.71,80193.47,8.6,0.78116,0.00019,19.53428]
[1778271635206,23.71,80190.77,8.6,0.78067,0.00019,19.5592]
[1778271640241,23.71,80191.51,8.6,0.78082,0.00019,19.55125]
[1778271645276,23.71,80191.42,8.6,0.78083,0.00019,19.55106]
[1778271647290,23.7,80194.24,8.6,0.78137,0.00019,19.52407]
[1778271652325,23.7,80194.13,8.6,0.78136,0.00019,19.52419]
[1778271657360,23.7,80195.38,8.6,0.78162,0.00019,19.5115]
[1778271662395,23.7,80195.24,8.6,0.78161,0.00019,19.51195]
[1778271669444,23.7,80195.38,8.6,0.78166,0.00019,19.50935]
[1778271673932,23.7,80196.27,8.6,0.78184,0.00019,19.50036]
[1778271673990,23.7,80196.27,8.6,0.78184,0.00019,19.50036]
[1778271674479,23.69,80203.76,8.6,0.78325,0.00019,19.42939]
[1778271675488,23.69,80210.69,8.6,0.78454,0.00019,19.36362]
[1778271676495,23.69,80215.08,8.6,0.78536,0.00019,19.32192]
[1778271679832,23.69,80215.85,8.6,0.7855,0.00019,19.31462]
[1778271680018,23.69,80215.85,8.6,0.7855,0.00019,19.31462]
[1778271680523,23.69,80224.62,8.6,0.78714,0.00019,19.23086]
[1778271680870,23.69,80224.62,8.6,0.78714,0.00019,19.23086]
[1778271681310,23.69,80224.62,8.6,0.78714,0.00019,19.23086]
[1778271681361,23.69,80224.62,8.6,0.78714,0.00019,19.23086]
[1778271681530,23.69,80227.93,8.6,0.78776,0.00018,19.19908]
[1778271683316,23.69,80228.41,8.6,0.78785,0.00018,19.1943]
[1778271691805,23.69,80228.52,8.6,0.78789,0.00018,19.19228]
[1778271691947,23.69,80228.52,8.6,0.78789,0.00018,19.19228]
[1778271692513,23.69,80228.52,8.6,0.78789,0.00018,19.19228]
[1778271692607,23.69,80232.97,8.6,0.78876,0.00018,19.14446]
[1778271693614,23.69,80236.61,8.6,0.78943,0.00018,19.10951]
[1778271693753,23.69,80236.61,8.6,0.78943,0.00018,19.10951]
[1778271694707,23.69,80236.61,8.6,0.78943,0.00018,19.10951]
[1778271694621,23.69,80243.86,8.6,0.79077,0.00018,19.03999]
[1778271694822,23.69,80243.86,8.6,0.79077,0.00018,19.03999]
[1778271695628,23.69,80247.21,8.6,0.79138,0.00018,19.00784]
[1778271695811,23.69,80247.21,8.6,0.79138,0.00018,19.00784]
[1778271696635,23.69,80249.5,8.6,0.7918,0.00018,18.98587]
[1778271699656,23.69,80252.44,8.6,0.79233,0.00018,18.95773]
[1778271700663,23.69,80257.45,8.6,0.79325,0.00018,18.90961]
[1778271705698,23.69,80259.04,8.6,0.79352,0.00018,18.8949]
[1778271710733,23.69,80259.09,8.6,0.79353,0.00018,18.89448]
[1778271715772,23.69,80256.27,8.6,0.79302,0.00018,18.92161]
[1778271720807,23.69,80256.41,8.6,0.79305,0.00018,18.91994]
[1778271725842,23.69,80256.15,8.6,0.79302,0.00018,18.92149]
[1778271730877,23.69,80252.13,8.6,0.7923,0.00018,18.95963]
[1778271735912,23.69,80251.64,8.6,0.79222,0.00018,18.96384]
[1778271740947,23.69,80251.81,8.6,0.79225,0.00018,18.96192]
[1778271742961,23.69,80255.17,8.6,0.79287,0.00018,18.92961]
[1778271751017,23.69,80255.44,8.6,0.79295,0.00018,18.92277]
[1778271755045,23.69,80253.78,8.6,0.79264,0.00018,18.93889]
[1778271759077,23.69,80253.78,8.6,0.79264,0.00018,18.93889]
[1778271765115,23.69,80253.11,8.6,0.79252,0.00018,18.94512]
[1778271770150,23.68,80254.16,8.6,0.79272,0.00018,18.93468]
[1778271775186,23.68,80254.17,8.6,0.79273,0.00018,18.93422]
[1778271780221,23.68,80253.54,8.6,0.79262,0.00018,18.93989]
[1778271782235,23.68,80248.22,8.6,0.79165,0.00018,18.99084]
[1778271785256,23.68,80251.44,8.6,0.79224,0.00018,18.95978]
[1778271790292,23.68,80251.81,8.6,0.79231,0.00018,18.95625]
[1778271793312,23.68,80254.21,8.6,0.79275,0.00018,18.93322]
[1778271794319,23.68,80256.2,8.6,0.79311,0.00018,18.91412]
[1778271798347,23.68,80258.14,8.6,0.79346,0.00018,18.89564]
[1778271803382,23.68,80258.35,8.6,0.79349,0.00018,18.89402]
[1778271809424,23.68,80258.62,8.6,0.79353,0.00018,18.89182]
[1778271814459,23.69,80258.14,8.6,0.79347,0.00018,18.89238]
[1778271819494,23.69,80259.39,8.6,0.7937,0.00018,18.88039]
[1778271824529,23.68,80259.63,8.6,0.79375,0.00018,18.87755]
[1778271829564,23.68,80259.49,8.6,0.79373,0.00018,18.87873]
[1778271836613,23.68,80259.45,8.6,0.79372,0.00018,18.87903]
[1778271841648,23.68,80259.18,8.6,0.79367,0.00018,18.88187]
[1778271849707,23.68,80259.23,8.6,0.79369,0.00018,18.8808]
[1778271855749,23.68,80260.41,8.6,0.79392,0.00018,18.86832]
[1778271860784,23.68,80261.08,8.6,0.79406,0.00018,18.86102]
[1778271865819,23.68,80261.12,8.6,0.79408,0.00018,18.85978]
[1778271870854,23.68,80261.41,8.6,0.79415,0.00018,18.8561]
[1778271874882,23.67,80267.46,8.6,0.79529,0.00018,18.79266]
[1778271876896,23.68,80269.88,8.6,0.79573,0.00018,18.76935]
[1778271881931,23.67,80269.9,8.6,0.79575,0.00018,18.76856]
[1778271890994,23.67,80271.01,8.6,0.79598,0.00018,18.75583]
[1778271894015,23.67,80272.9,8.6,0.79633,0.00018,18.73708]
[1778271895003,23.67,80272.9,8.6,0.79633,0.00018,18.73708]
[1778271896029,23.67,80274.64,8.6,0.79666,0.00018,18.71979]
[1778271902071,23.67,80274.31,8.6,0.79662,0.00018,18.72185]
[1778271907108,23.66,80274.38,8.6,0.79664,0.00018,18.7204]
[1778271912143,23.66,80274.85,8.6,0.79674,0.00018,18.71522]
[1778271917178,23.66,80274.21,8.6,0.79663,0.00018,18.72087]
[1778271919595,23.66,80274.21,8.6,0.79663,0.00018,18.72087]
[1778271925451,23.66,80274.0,8.6,0.79661,0.00018,18.72217]
[1778271925751,23.66,80274.0,8.6,0.79661,0.00018,18.72217]
[1778271926680,23.66,80271.28,8.6,0.79613,0.00018,18.74809]
[1778271927249,23.66,80261.32,8.6,0.79432,0.00018,18.84433]
[1778271930270,23.66,80260.52,8.6,0.79418,0.00018,18.85187]
[1778271935305,23.66,80260.57,8.6,0.79422,0.00018,18.84671]
[1778271939333,23.66,80259.03,8.6,0.79395,0.00018,18.86135]
[1778271944368,23.66,80259.32,8.6,0.79401,0.00018,18.85825]
[1778271949403,23.66,80259.8,8.6,0.79411,0.00018,18.85288]
[1778271955433,23.66,80259.89,8.6,0.79413,0.00018,18.85185]
[1778271961487,23.65,80259.43,8.6,0.79409,0.00018,18.85379]
[1778271963501,23.65,80261.65,8.6,0.7945,0.00018,18.83182]
[1778271966522,23.65,80263.3,8.6,0.79482,0.00018,18.81516]
[1778271971557,23.65,80262.9,8.6,0.79476,0.00018,18.81809]
[1778271976592,23.65,80262.74,8.6,0.79475,0.00018,18.81845]
[1778271981629,23.64,80262.73,8.6,0.79477,0.00018,18.81734]
[1778271986664,23.64,80263.19,8.6,0.79487,0.00018,18.81215]
[1778271991699,23.64,80263.23,8.6,0.79494,0.00018,18.80596]
[1778271996734,23.64,80263.24,8.6,0.79496,0.00018,18.8047]
[1778271999755,23.64,80268.09,8.6,0.79585,0.00018,18.75708]
[1778272000762,23.64,80272.1,8.6,0.79658,0.00018,18.71806]
[1778272002776,23.63,80275.19,8.6,0.79714,0.00018,18.68786]
[1778272004790,23.63,80276.72,8.6,0.79742,0.00018,18.67285]
[1778272009827,23.63,80277.06,8.6,0.79749,0.00018,18.66924]
[1778272014863,23.63,80277.16,8.6,0.79751,0.00018,18.66805]
[1778272021259,23.63,80276.54,8.6,0.7974,0.00018,18.67394]
[1778272021749,23.63,80276.54,8.6,0.7974,0.00018,18.67394]
[1778272023927,23.63,80282.22,8.6,0.79843,0.00018,18.61863]
[1778272024934,23.63,80285.68,8.6,0.79905,0.00018,18.58504]
[1778272027625,23.63,80286.39,8.6,0.79917,0.00018,18.57831]
[1778272027955,23.63,80282.21,8.6,0.79842,0.00018,18.61904]
[1778272028241,23.63,80282.21,8.6,0.79842,0.00018,18.61904]
[1778272031983,23.63,80284.34,8.6,0.7988,0.00018,18.59854]
[1778272037033,23.63,80284.29,8.6,0.79879,0.00018,18.59933]
[1778272043006,23.63,80284.73,8.6,0.79886,0.00018,18.59525]
[1778272046098,23.64,80282.22,8.6,0.7984,0.00018,18.62003]
[1778272051588,23.64,80282.13,8.6,0.79838,0.00018,18.62104]
[1778272052141,23.64,80270.48,8.6,0.79631,0.00018,18.72976]
[1778272053148,23.64,80263.7,8.6,0.79509,0.00018,18.79529]
[1778272058183,23.63,80263.49,8.6,0.79506,0.00018,18.79668]
[1778272065232,23.63,80263.45,8.6,0.79507,0.00018,18.79594]
[1778272067246,23.63,80261.54,8.6,0.79473,0.00018,18.8141]
[1778272072281,23.63,80262.2,8.6,0.79487,0.00018,18.80682]
[1778272077324,23.63,80262.14,8.6,0.79487,0.00018,18.80674]
[1778272082359,23.63,80261.68,8.6,0.7948,0.00018,18.81027]
[1778272087514,23.63,80262.2,8.6,0.79491,0.00018,18.80468]
[1778272093436,23.62,80261.28,8.6,0.79477,0.00018,18.81201]
[1778272098471,23.62,80261.76,8.6,0.79488,0.00018,18.80629]
[1778272102499,23.62,80259.17,8.6,0.79442,0.00018,18.83063]
[1778272106527,23.62,80257.56,8.6,0.79411,0.00018,18.84684]
[1778272107534,23.62,80259.11,8.6,0.79439,0.00018,18.83199]
[1778272112569,23.62,80258.81,8.6,0.79436,0.00018,18.83128]
[1778272117604,23.62,80258.93,8.6,0.79437,0.00018,18.83063]
[1778272120930,23.62,80253.38,8.6,0.79336,0.00018,18.88411]
[1778272121632,23.62,80250.07,8.6,0.79275,0.00018,18.91604]
[1778272122639,23.62,80247.59,8.6,0.7923,0.00018,18.94003]
[1778272128681,23.62,80248.16,8.6,0.79239,0.00018,18.93498]
[1778272133716,23.63,80248.72,8.6,0.79249,0.00018,18.93006]
[1778272138752,23.63,80249.61,8.6,0.79264,0.00018,18.92204]
[1778272143787,23.63,80248.96,8.6,0.79251,0.00018,18.92893]
[1778272148822,23.63,80249.72,8.6,0.79264,0.00018,18.92225]
[1778272155302,23.63,80249.72,8.6,0.79264,0.00018,18.92225]
[1778272156878,23.63,80251.65,8.6,0.79297,0.00018,18.90448]
[1778272161913,23.63,80253.27,8.6,0.79327,0.00018,18.88892]
[1778272166948,23.63,80253.79,8.6,0.79337,0.00018,18.88342]
[1778272171983,23.63,80253.9,8.6,0.79343,0.00018,18.87776]
[1778272177021,23.63,80254.17,8.6,0.79349,0.00018,18.8747]
[1778272182056,23.63,80254.24,8.6,0.79351,0.00018,18.87356]
[1778272187091,23.63,80253.07,8.6,0.7933,0.00018,18.88438]
[1778272192127,23.63,80253.19,8.6,0.79333,0.00018,18.8827]
[1778272198169,23.62,80254.12,8.6,0.79352,0.00018,18.87314]
[1778272203204,23.62,80254.04,8.6,0.79351,0.00018,18.87345]
[1778272203418,23.62,80254.04,8.6,0.79351,0.00018,18.87345]
[1778272203490,23.62,80254.04,8.6,0.79351,0.00018,18.87345]
[1778272203781,23.62,80254.04,8.6,0.79351,0.00018,18.87345]
[1778272204185,23.62,80254.04,8.6,0.79351,0.00018,18.87345]
[1778272204211,23.62,80240.92,8.6,0.7911,0.00018,19.00005]
[1778272205218,23.62,80227.86,8.6,0.78869,0.00019,19.12562]
[1778272206225,23.62,80227.71,8.6,0.78866,0.00019,19.12711]
[1778272211260,23.62,80228.15,8.6,0.78875,0.00019,19.12248]
[1778272216295,23.62,80227.43,8.6,0.78862,0.00019,19.12882]
[1778272221307,23.62,80227.06,8.6,0.78856,0.00019,19.13192]
[1778272221592,23.62,80227.06,8.6,0.78856,0.00019,19.13192]
[1778272222337,23.62,80223.02,8.6,0.78782,0.00019,19.17039]
[1778272224637,23.62,80222.35,8.6,0.7877,0.00019,19.17665]
[1778272228018,23.62,80220.67,8.6,0.7874,0.00019,19.1921]
[1778272233414,23.62,80221.98,8.6,0.78769,0.00019,19.17435]
[1778272238449,23.62,80221.78,8.6,0.78766,0.00019,19.17565]
[1778272243484,23.62,80221.44,8.6,0.78761,0.00019,19.17832]
[1778272251540,23.61,80221.5,8.6,0.78764,0.00019,19.17687]
[1778272256575,23.61,80221.61,8.6,0.78767,0.00019,19.17533]
[1778272260102,23.61,80221.57,8.6,0.78766,0.00019,19.17562]
[1778272260302,23.61,80221.57,8.6,0.78766,0.00019,19.17562]
[1778272260867,23.61,80221.57,8.6,0.78767,0.00019,19.17533]
[1778272260904,23.61,80220.19,8.6,0.78741,0.00019,19.18854]
[1778272261388,23.61,80220.19,8.6,0.78741,0.00019,19.18854]
[1778272261610,23.61,80215.4,8.6,0.78652,0.00019,19.23421]
[1778272263312,23.61,80215.4,8.6,0.78652,0.00019,19.23421]
[1778272262617,23.61,80211.34,8.6,0.78577,0.00019,19.27279]
[1778272263370,23.61,80211.34,8.6,0.78577,0.00019,19.27279]
[1778272263624,23.61,80208.04,8.6,0.78515,0.00019,19.30424]
[1778272265312,23.61,80208.04,8.6,0.78515,0.00019,19.30424]
[1778272264631,23.61,80205.84,8.6,0.78474,0.00019,19.32515]
[1778272266645,23.61,80204.19,8.6,0.78443,0.00019,19.34089]
[1778272268659,23.61,80202.8,8.6,0.78416,0.00019,19.35432]
[1778272270673,23.61,80200.56,8.6,0.78374,0.00019,19.37575]
[1778272275709,23.61,80196.02,8.6,0.78288,0.00019,19.41903]
[1778272276716,23.61,80184.9,8.6,0.78078,0.00019,19.52433]
[1778272278016,23.61,80184.9,8.6,0.78078,0.00019,19.52433]
[1778272278117,23.61,80178.04,8.6,0.77949,0.00019,19.58875]
[1778272281751,23.61,80179.62,8.6,0.7798,0.00019,19.57319]
[1778272284772,23.61,80182.41,8.6,0.78034,0.00019,19.54624]
[1778272289807,23.61,80183.78,8.6,0.78062,0.00019,19.53246]
[1778272294847,23.61,80179.22,8.6,0.7798,0.00019,19.57044]
[1778272295854,23.61,80177.46,8.6,0.77947,0.00019,19.58687]
[1778272300889,23.6,80176.8,8.6,0.77936,0.00019,19.59211]
[1778272302801,23.6,80176.91,8.6,0.77939,0.00019,19.59086]
[1778272303126,23.6,80176.91,8.6,0.77939,0.00019,19.59086]
[1778272303163,23.6,80174.16,8.6,0.77887,0.00019,19.61646]
[1778272303730,23.6,80174.16,8.6,0.77887,0.00019,19.61646]
[1778272303910,23.6,80170.45,8.6,0.77816,0.00019,19.6514]
[1778272304917,23.6,80161.25,8.6,0.77641,0.00019,19.73778]
[1778272305924,23.6,80155.07,8.6,0.77522,0.00019,19.79558]
[1778272307938,23.6,80151.04,8.6,0.77445,0.00019,19.83298]
[1778272309952,23.6,80148.38,8.6,0.77395,0.00019,19.85724]
[1778272314987,23.6,80149.58,8.6,0.77421,0.00019,19.84446]
[1778272320023,23.59,80151.87,8.6,0.77468,0.00019,19.82159]
[1778272321030,23.59,80154.71,8.6,0.77524,0.00019,19.79473]
[1778272323044,23.59,80157.01,8.6,0.77569,0.00019,19.77246]
[1778272326065,23.59,80161.61,8.6,0.77659,0.00019,19.72857]
[1778272327072,23.59,80163.39,8.6,0.77694,0.00019,19.71158]
[1778272332107,23.59,80162.85,8.6,0.77686,0.00019,19.71533]
[1778272337142,23.58,80164.34,8.6,0.77717,0.00019,19.70002]
[1778272341785,23.58,80164.37,8.6,0.77719,0.00019,19.69923]
[1778272342181,23.58,80167.35,8.6,0.77777,0.00019,19.67041]
[1778272343189,23.58,80173.47,8.6,0.77895,0.00019,19.6124]
[1778272344196,23.58,80178.48,8.6,0.77991,0.00019,19.56481]
[1778272346210,23.58,80180.95,8.6,0.78039,0.00019,19.54102]
[1778272347217,23.58,80183.53,8.6,0.78088,0.00019,19.51641]
[1778272352253,23.58,80184.78,8.6,0.78116,0.00019,19.49947]
[1778272354741,23.58,80185.65,8.6,0.78133,0.00019,19.49096]
[1778272355274,23.58,80189.4,8.6,0.78205,0.00019,19.45519]
[1778272356281,23.58,80193.01,8.6,0.78273,0.00019,19.42076]
[1778272358295,23.58,80195.57,8.6,0.78322,0.00019,19.39619]
[1778272359302,23.57,80205.74,8.6,0.78514,0.00019,19.299]
[1778272360309,23.57,80209.49,8.6,0.78584,0.00019,19.26301]
[1778272363330,23.57,80212.75,8.6,0.78646,0.00019,19.23119]
[1778272367358,23.57,80214.44,8.6,0.7868,0.00019,19.21418]
[1778272372393,23.57,80214.88,8.6,0.78689,0.00019,19.20938]
[1778272378436,23.57,80214.66,8.6,0.78687,0.00019,19.21052]
[1778272379442,23.57,80215.69,8.6,0.78706,0.00019,19.20049]
[1778272384477,23.57,80216.18,8.6,0.78716,0.00019,19.19532]
[1778272385484,23.57,80218.91,8.6,0.78767,0.00019,19.16902]
[1778272386491,23.57,80224.73,8.6,0.78876,0.00019,19.11307]
[1778272387498,23.57,80227.31,8.6,0.78924,0.00019,19.08824]
[1778272389512,23.57,80229.03,8.6,0.78956,0.00019,19.0717]
[1778272390519,23.57,80229.77,8.6,0.78969,0.00019,19.0646]
[1778272391526,23.57,80229.05,8.6,0.78956,0.00019,19.07155]
[1778272396561,23.57,80229.35,8.6,0.78961,0.00019,19.06875]
[1778272400589,23.57,80230.38,8.6,0.7898,0.00019,19.05888]
[1778272402603,23.57,80228.48,8.6,0.78945,0.00019,19.07719]
[1778272403610,23.57,80229.9,8.6,0.78971,0.00019,19.0635]
[1778272406631,23.57,80231.08,8.6,0.78993,0.00019,19.05209]
[1778272411666,23.57,80231.26,8.6,0.79,0.00019,19.04595]
[1778272418715,23.57,80231.13,8.6,0.78998,0.00019,19.04711]
[1778272423750,23.57,80231.15,8.6,0.78998,0.00019,19.04683]
[1778272428785,23.57,80234.18,8.6,0.79054,0.00018,19.01756]
[1778272429792,23.57,80238.27,8.6,0.7913,0.00018,18.97815]
[1778272434827,23.57,80237.86,8.6,0.79122,0.00018,18.98238]
[1778272441876,23.57,80237.9,8.6,0.79122,0.00018,18.98246]
[1778272442883,23.57,80238.54,8.6,0.79133,0.00018,18.97636]
[1778272447918,23.57,80237.48,8.6,0.79113,0.00018,18.98698]
[1778272448925,23.57,80234.96,8.6,0.79066,0.00018,19.01134]
[1778272453960,23.57,80234.1,8.6,0.7905,0.00018,19.01975]
[1778272458998,23.57,80234.19,8.6,0.79052,0.00018,19.01885]
[1778272461012,23.57,80235.59,8.6,0.79078,0.00018,19.00532]
[1778272464032,23.57,80236.11,8.6,0.79088,0.00018,19.0003]
[1778272469067,23.57,80236.2,8.6,0.79089,0.00018,18.99942]
[1778272474102,23.57,80236.27,8.6,0.79094,0.00018,18.99434]
[1778272480144,23.57,80236.62,8.6,0.791,0.00018,18.99092]
[1778272486186,23.57,80236.68,8.6,0.79102,0.00018,18.99027]
[1778272488200,23.57,80237.13,8.6,0.7911,0.00018,18.98591]
[1778272491221,23.57,80242.27,8.6,0.79205,0.00018,18.93628]
[1778272492228,23.57,80245.99,8.6,0.79273,0.00018,18.90039]
[1778272494242,23.57,80249.63,8.6,0.79339,0.00018,18.8654]
[1778272497263,23.57,80254.37,8.6,0.79425,0.00018,18.81995]
[1778272502298,23.57,80255.62,8.6,0.79449,0.00018,18.80749]
[1778272507333,23.57,80255.36,8.6,0.79446,0.00018,18.80893]
[1778272509347,23.57,80251.37,8.6,0.79374,0.00018,18.84714]
[1778272514382,23.56,80251.83,8.6,0.79385,0.00018,18.84144]
[1778272517403,23.56,80247.28,8.6,0.79303,0.00018,18.88475]
[1778272518410,23.56,80243.14,8.6,0.79227,0.00018,18.92448]
[1778272519417,23.56,80241.32,8.6,0.79194,0.00018,18.94187]
[1778272520424,23.56,80240.06,8.6,0.79171,0.00018,18.95383]
[1778272525459,23.56,80239.84,8.6,0.79169,0.00018,18.95471]
[1778272528480,23.56,80241.01,8.6,0.79193,0.00018,18.94229]
[1778272529487,23.56,80240.73,8.6,0.79189,0.00018,18.94462]
[1778272534522,23.55,80240.82,8.6,0.79197,0.00018,18.93754]
[1778272539557,23.55,80240.69,8.6,0.79198,0.00018,18.93695]
[1778272541571,23.55,80241.1,8.6,0.79207,0.00018,18.93225]
[1778272542578,23.55,80240.82,8.6,0.79202,0.00018,18.93459]
[1778272547613,23.54,80240.93,8.6,0.79208,0.00018,18.9317]
[1778272552648,23.54,80240.93,8.6,0.79211,0.00018,18.92991]
[1778272555669,23.54,80240.59,8.6,0.79207,0.00018,18.93213]
[1778272557683,23.54,80240.29,8.6,0.79203,0.00018,18.93433]
[1778272560704,23.53,80240.67,8.6,0.79212,0.00018,18.92959]
[1778272561711,23.53,80240.37,8.6,0.79207,0.00018,18.93215]
[1778272566750,23.53,80240.33,8.6,0.79209,0.00018,18.93081]
[1778272567757,23.53,80240.02,8.6,0.79204,0.00018,18.93347]
[1778272571785,23.53,80240.33,8.6,0.79212,0.00018,18.92912]
[1778272576821,23.52,80240.0,8.6,0.79209,0.00018,18.93067]
[1778272578839,23.52,80233.99,8.6,0.791,0.00018,18.98812]
[1778272579846,23.52,80229.94,8.6,0.79024,0.00019,19.02726]
[1778272580854,23.52,80228.94,8.6,0.79006,0.00019,19.03691]
[1778272584887,23.52,80227.27,8.6,0.78975,0.00019,19.053]
[1778272585894,23.52,80222.34,8.6,0.78883,0.00019,19.10048]
[1778272586901,23.52,80219.69,8.6,0.78834,0.00019,19.12591]
[1778272591936,23.52,80220.11,8.6,0.78846,0.00019,19.11714]
[1778272597983,23.52,80220.75,8.6,0.78858,0.00019,19.11073]
[1778272603018,23.52,80220.86,8.6,0.7886,0.00019,19.1096]
[1778272608053,23.52,80221.08,8.6,0.78865,0.00019,19.10747]
[1778272613088,23.52,80221.08,8.6,0.78864,0.00019,19.10751]
[1778272616109,23.52,80223.02,8.6,0.789,0.00019,19.08889]
[1778272616883,23.52,80223.02,8.6,0.789,0.00019,19.08889]
[1778272617116,23.52,80225.92,8.6,0.78954,0.00019,19.06091]
[1778272618123,23.52,80227.74,8.6,0.78989,0.00019,19.04319]
[1778272623158,23.52,80228.14,8.6,0.78995,0.00019,19.03968]
[1778272628193,23.52,80228.07,8.6,0.78993,0.00019,19.0407]
[1778272630209,23.52,80227.33,8.6,0.78979,0.00019,19.04797]
[1778272633228,23.52,80228.17,8.6,0.78995,0.00019,19.04005]
[1778272636249,23.52,80227.86,8.6,0.78989,0.00019,19.04323]
[1778272637256,23.52,80226.8,8.6,0.78969,0.00019,19.05351]
[1778272644305,23.52,80226.98,8.6,0.78971,0.00019,19.05212]
[1778272645604,23.52,80226.98,8.6,0.78971,0.00019,19.05212]
[1778272645751,23.52,80226.98,8.6,0.78971,0.00019,19.0522]
[1778272646319,23.52,80238.31,8.6,0.79181,0.00018,18.94282]
[1778272647326,23.52,80247.47,8.6,0.7935,0.00018,18.85394]
[1778272648333,23.52,80248.28,8.6,0.79365,0.00018,18.84603]
[1778272650347,23.52,80253.78,8.6,0.79466,0.00018,18.79256]
[1778272655382,23.52,80252.85,8.6,0.79453,0.00018,18.79677]
[1778272660420,23.52,80244.85,8.6,0.79307,0.00018,18.87392]
[1778272661425,23.52,80239.49,8.6,0.79208,0.00018,18.92579]
[1778272665453,23.52,80241.01,8.6,0.79237,0.00018,18.91069]
[1778272666460,23.52,80242.74,8.6,0.79269,0.00018,18.89385]
[1778272668474,23.52,80244.18,8.6,0.79296,0.00018,18.87977]
[1778272673510,23.52,80242.2,8.6,0.7926,0.00018,18.89869]
[1778272674521,23.52,80238.16,8.6,0.79185,0.00018,18.93794]
[1778272675527,23.52,80237.09,8.6,0.79165,0.00018,18.94839]
[1778272676534,23.52,80236.17,8.6,0.79148,0.00018,18.95737]
[1778272678548,23.52,80235.66,8.6,0.79138,0.00018,18.96244]
[1778272680562,23.52,80233.76,8.6,0.79103,0.00018,18.98093]
[1778272682576,23.52,80232.98,8.6,0.79088,0.00019,18.98854]
[1778272684590,23.52,80233.68,8.6,0.79101,0.00018,18.98184]
[1778272685597,23.52,80238.29,8.6,0.79186,0.00018,18.93733]
[1778272686604,23.52,80242.81,8.6,0.79269,0.00018,18.89367]
[1778272687611,23.52,80243.53,8.6,0.79282,0.00018,18.88685]
[1778272688618,23.52,80243.44,8.6,0.7928,0.00018,18.88787]
[1778272689625,23.52,80243.93,8.6,0.79289,0.00018,18.88328]
[1778272690632,23.52,80243.53,8.6,0.79281,0.00018,18.88731]
[1778272692647,23.52,80243.33,8.6,0.79277,0.00018,18.88956]
[1778272696674,23.52,80243.05,8.6,0.79273,0.00018,18.89196]
[1778272698688,23.52,80243.27,8.6,0.79277,0.00018,18.88968]
[1778272699695,23.52,80243.37,8.6,0.79279,0.00018,18.88863]
[1778272700702,23.52,80242.97,8.6,0.79272,0.00018,18.89243]
[1778272701710,23.52,80243.2,8.6,0.79276,0.00018,18.89012]
[1778272702716,23.52,80242.97,8.6,0.79272,0.00018,18.89226]
[1778272704730,23.52,80243.12,8.6,0.79275,0.00018,18.89063]
[1778272705737,23.52,80242.71,8.6,0.79268,0.00018,18.89451]
[1778272706744,23.52,80240.29,8.6,0.79223,0.00018,18.91784]
[1778272707751,23.52,80238.69,8.6,0.79194,0.00018,18.93319]
[1778272708758,23.52,80239.73,8.6,0.79214,0.00018,18.92297]
[1778272709765,23.52,80238.61,8.6,0.79193,0.00018,18.93367]
[1778272710772,23.52,80239.0,8.6,0.79201,0.00018,18.92974]
[1778272715807,23.52,80236.82,8.6,0.79165,0.00018,18.9457]
[1778272716814,23.52,80232.02,8.6,0.79076,0.00019,18.99214]
[1778272717821,23.52,80230.09,8.6,0.7904,0.00019,19.01076]
[1778272719835,23.52,80227.0,8.6,0.78983,0.00019,19.04052]
[1778272720842,23.52,80225.52,8.6,0.78956,0.00019,19.05473]
[1778272725877,23.52,80225.98,8.6,0.78965,0.00019,19.04999]
[1778272727891,23.52,80224.93,8.6,0.78946,0.00019,19.06001]
[1778272729905,23.52,80225.88,8.6,0.78963,0.00019,19.05075]
[1778272734940,23.52,80225.23,8.6,0.78952,0.00019,19.05696]
[1778272739975,23.52,80225.79,8.6,0.78962,0.00019,19.05157]
[1778272747026,23.52,80225.6,8.6,0.78958,0.00019,19.05349]
[1778272752060,23.52,80225.73,8.6,0.7896,0.00019,19.05234]
[1778272763137,23.52,80225.39,8.6,0.78954,0.00019,19.0559]
[1778272765151,23.52,80223.88,8.6,0.78925,0.00019,19.07051]
[1778272769179,23.52,80224.96,8.6,0.78945,0.00019,19.06013]
[1778272775221,23.52,80225.26,8.6,0.78954,0.00019,19.05278]
[1778272783278,23.52,80225.23,8.6,0.78954,0.00019,19.05313]
[1778272795362,23.52,80223.83,8.6,0.78927,0.00019,19.06694]
[1778272796369,23.52,80225.23,8.6,0.78953,0.00019,19.05347]
[1778272801404,23.52,80224.64,8.6,0.78944,0.00019,19.05828]
[1778272806439,23.52,80225.34,8.6,0.78958,0.00019,19.05065]
[1778272812481,23.51,80225.3,8.6,0.7896,0.00019,19.05003]
[1778272820537,23.51,80225.66,8.6,0.78969,0.00019,19.04527]
[1778272828593,23.51,80225.5,8.6,0.78969,0.00019,19.04529]
[1778272833628,23.51,80225.75,8.6,0.78978,0.00019,19.03756]
[1778272835642,23.51,80223.34,8.6,0.78934,0.00019,19.06046]
[1778272836649,23.51,80218.09,8.6,0.78836,0.00019,19.11086]
[1778272837656,23.5,80215.11,8.6,0.78781,0.00019,19.13928]
[1778272840678,23.5,80211.08,8.6,0.78708,0.00019,19.17716]
[1778272841689,23.5,80209.05,8.6,0.7867,0.00019,19.19653]
[1778272848741,23.5,80209.1,8.6,0.78673,0.00019,19.19498]
[1778272850755,23.5,80207.57,8.6,0.78645,0.00019,19.20935]
[1778272851762,23.5,80206.4,8.6,0.78623,0.00019,19.2204]
[1778272856797,23.5,80205.82,8.6,0.78614,0.00019,19.225]
[1778272862839,23.5,80206.92,8.6,0.78637,0.00019,19.2133]
[1778272863846,23.5,80208.95,8.6,0.78675,0.00019,19.19363]
[1778272868881,23.49,80209.99,8.6,0.78696,0.00019,19.18285]
[1778272870895,23.49,80211.89,8.6,0.78732,0.00019,19.16429]
[1778272871903,23.49,80213.06,8.6,0.78754,0.00019,19.15292]
[1778272876937,23.49,80213.18,8.6,0.78759,0.00019,19.15041]
[1778272878951,23.49,80217.12,8.6,0.78833,0.00019,19.1123]
[1778272879958,23.49,80229.56,8.6,0.79065,0.00019,18.99201]
[1778272880965,23.49,80234.46,8.6,0.79156,0.00019,18.94449]
[1778272881972,23.49,80236.49,8.6,0.79194,0.00018,18.92455]
[1778272882979,23.49,80238.72,8.6,0.79236,0.00018,18.90267]
[1778272886000,23.49,80239.69,8.6,0.79255,0.00018,18.89255]
[1778272888014,23.49,80239.34,8.6,0.7925,0.00018,18.89547]
[1778272893049,23.48,80239.37,8.6,0.79256,0.00018,18.8896]
[1778272895063,23.48,80239.75,8.6,0.79264,0.00018,18.88542]
[1778272896070,23.48,80239.23,8.6,0.79254,0.00018,18.89023]
[1778272898084,23.48,80239.99,8.6,0.79269,0.00018,18.88236]
[1778272899091,23.48,80239.46,8.6,0.7926,0.00018,18.88726]
[1778272900098,23.48,80234.82,8.6,0.79175,0.00019,18.93199]
[1778272904126,23.48,80231.62,8.6,0.79118,0.00019,18.96177]
[1778272905133,23.48,80223.4,8.6,0.78965,0.00019,19.04113]
[1778272908544,23.48,80221.02,8.6,0.78922,0.00019,19.06349]
[1778272914197,23.47,80221.06,8.6,0.78926,0.00019,19.06171]
[1778272919232,23.47,80221.51,8.6,0.78936,0.00019,19.05622]
[1778272924267,23.47,80221.31,8.6,0.78934,0.00019,19.05706]
[1778272929302,23.47,80220.87,8.6,0.78928,0.00019,19.06027]
[1778272930309,23.47,80218.05,8.6,0.78876,0.00019,19.08728]
[1778272937358,23.46,80217.95,8.6,0.78877,0.00019,19.08651]
[1778272938365,23.46,80219.1,8.6,0.78899,0.00019,19.07515]
[1778272939372,23.46,80224.2,8.6,0.78995,0.00019,19.02564]
[1778272942393,23.46,80225.19,8.6,0.79014,0.00019,19.01555]
[1778272950449,23.46,80226.0,8.6,0.79031,0.00019,19.00656]
[1778272953470,23.46,80227.11,8.6,0.79056,0.00019,18.99108]
[1778272954477,23.46,80229.12,8.6,0.79094,0.00019,18.97151]
[1778272958506,23.46,80228.41,8.6,0.79081,0.00019,18.97806]
[1778272963541,23.46,80228.49,8.6,0.79083,0.00019,18.97688]
[1778272965555,23.46,80230.44,8.6,0.7912,0.00019,18.95784]
[1778272968576,23.46,80229.75,8.6,0.79107,0.00019,18.96434]
[1778272974619,23.46,80230.09,8.6,0.79114,0.00019,18.96069]
[1778272976632,23.46,80227.84,8.6,0.79073,0.00019,18.98237]
[1778272983681,23.45,80228.01,8.6,0.79077,0.00019,18.98021]
[1778272987710,23.45,80230.12,8.6,0.79116,0.00019,18.95949]
[1778272991738,23.45,80229.24,8.6,0.791,0.00019,18.96781]
[1778272996773,23.45,80229.49,8.6,0.79106,0.00019,18.96507]
[1778273002815,23.45,80229.05,8.6,0.79099,0.00019,18.96834]
[1778273007850,23.45,80229.14,8.6,0.79104,0.00019,18.96609]
[1778273012886,23.45,80229.41,8.6,0.79114,0.00019,18.95775]
[1778273018928,23.44,80229.32,8.6,0.79116,0.00019,18.95704]
[1778273021949,23.44,80228.49,8.6,0.79102,0.00019,18.9643]
[1778273025977,23.44,80229.9,8.6,0.7913,0.00019,18.94956]
[1778273027991,23.44,80229.22,8.6,0.79118,0.00019,18.95565]
[1778273030009,23.44,80224.69,8.6,0.79035,0.00019,18.99926]
[1778273031012,23.44,80220.54,8.6,0.78957,0.00019,19.03934]
[1778273036047,23.44,80218.9,8.6,0.78928,0.00019,19.05446]
[1778273041082,23.43,80218.67,8.6,0.78925,0.00019,19.05586]
[1778273045111,23.43,80216.93,8.6,0.78894,0.00019,19.07196]
[1778273050146,23.43,80217.73,8.6,0.78911,0.00019,19.06323]
[1778273061223,23.43,80218.0,8.6,0.7892,0.00019,19.05841]
[1778273065252,23.42,80211.23,8.6,0.78795,0.00019,19.12297]
[1778273066260,23.42,80203.91,8.6,0.78658,0.00019,19.19346]
[1778273067267,23.42,80202.06,8.6,0.78623,0.00019,19.21111]
[1778273072302,23.42,80204.21,8.6,0.78669,0.00019,19.18518]
[1778273074316,23.42,80205.63,8.6,0.78696,0.00019,19.17122]
[1778273077337,23.42,80204.21,8.6,0.7867,0.00019,19.18452]
[1778273082372,23.42,80205.11,8.6,0.78688,0.00019,19.17517]
[1778273087407,23.42,80206.41,8.6,0.78714,0.00019,19.16201]
[1778273090428,23.42,80208.2,8.6,0.78748,0.00019,19.14441]
[1778273092442,23.42,80209.94,8.6,0.78781,0.00019,19.12737]
[1778273094456,23.42,80218.63,8.6,0.78944,0.00019,19.04316]
[1778273095463,23.42,80228.53,8.6,0.79129,0.00019,18.947]
[1778273096470,23.42,80232.69,8.6,0.79207,0.00019,18.90651]
[1778273097477,23.42,80237.78,8.6,0.79301,0.00018,18.85675]
[1778273098484,23.42,80241.58,8.6,0.79372,0.00018,18.81954]
[1778273099491,23.42,80242.05,8.6,0.79381,0.00018,18.81481]
[1778273100498,23.42,80246.32,8.6,0.7946,0.00018,18.77302]
[1778273101991,23.42,80246.32,8.6,0.7946,0.00018,18.77302]
[1778273102055,23.41,80251.04,8.6,0.79547,0.00018,18.72678]
[1778273102512,23.41,80254.67,8.6,0.79613,0.00018,18.6913]
[1778273103315,23.41,80254.67,8.6,0.79613,0.00018,18.6913]
[1778273103519,23.41,80257.23,8.6,0.7966,0.00018,18.66624]
[1778273108554,23.41,80257.75,8.6,0.7967,0.00018,18.66115]
[1778273111575,23.41,80256.05,8.6,0.79639,0.00018,18.6778]
[1778273112582,23.41,80253.78,8.6,0.79597,0.00018,18.69998]
[1778273117617,23.41,80253.86,8.6,0.79599,0.00018,18.69893]
[1778273122652,23.41,80253.47,8.6,0.79592,0.00018,18.70247]
[1778273125673,23.41,80250.8,8.6,0.79544,0.00018,18.72837]
[1778273127687,23.41,80253.89,8.6,0.79601,0.00018,18.69799]
[1778273128694,23.41,80255.61,8.6,0.79632,0.00018,18.68111]
[1778273132722,23.41,80258.98,8.6,0.79698,0.00018,18.64361]
[1778273137757,23.41,80259.3,8.6,0.79703,0.00018,18.64042]
[1778273143799,23.41,80258.31,8.6,0.79686,0.00018,18.65003]
[1778273148834,23.41,80258.1,8.6,0.79682,0.00018,18.65192]
[1778273154877,23.41,80258.24,8.6,0.79685,0.00018,18.65032]
[1778273160919,23.41,80261.41,8.6,0.79743,0.00018,18.619]
[1778273162933,23.41,80263.7,8.6,0.79785,0.00018,18.59655]
[1778273167968,23.41,80264.55,8.6,0.798,0.00018,18.58831]
[1778273169982,23.41,80267.95,8.6,0.79862,0.00018,18.55498]
[1778273170989,23.41,80269.38,8.6,0.79888,0.00018,18.54099]
[1778273174010,23.41,80271.3,8.6,0.79923,0.00018,18.52238]
[1778273179045,23.41,80271.56,8.6,0.79929,0.00018,18.51914]
[1778273181059,23.41,80272.95,8.6,0.79954,0.00018,18.50521]
[1778273187101,23.41,80273.22,8.6,0.79961,0.00018,18.5018]
[1778273192136,23.41,80274.24,8.6,0.79984,0.00018,18.48673]
[1778273197171,23.41,80274.61,8.6,0.79991,0.00018,18.4825]
[1778273205229,23.4,80274.62,8.6,0.79993,0.00018,18.4814]
[1778273212278,23.4,80273.86,8.6,0.79981,0.00018,18.48797]
[1778273217313,23.4,80274.5,8.6,0.79994,0.00018,18.48099]
[1778273222348,23.4,80274.64,8.6,0.79998,0.00018,18.47895]
[1778273227383,23.4,80274.28,8.6,0.79992,0.00018,18.48182]
[1778273232418,23.4,80274.49,8.6,0.79997,0.00018,18.47905]
[1778273237453,23.4,80274.33,8.6,0.79996,0.00018,18.47994]
[1778273242488,23.4,80274.32,8.6,0.79997,0.00018,18.47934]
[1778273247523,23.39,80274.13,8.6,0.79995,0.00018,18.4805]
[1778273248530,23.39,80275.55,8.6,0.80021,0.00018,18.46638]
[1778273253565,23.39,80274.73,8.6,0.8001,0.00018,18.46941]
[1778273262628,23.39,80274.48,8.6,0.80008,0.00018,18.47067]
[1778273267663,23.39,80271.73,8.6,0.79959,0.00018,18.49705]
[1778273269677,23.39,80269.69,8.6,0.79923,0.00018,18.51678]
[1778273274712,23.39,80270.41,8.6,0.79937,0.00018,18.50878]
[1778273279747,23.39,80269.9,8.6,0.7993,0.00018,18.51294]
[1778273281761,23.38,80267.08,8.6,0.79879,0.00018,18.54033]
[1778273282768,23.38,80264.73,8.6,0.79837,0.00018,18.56323]
[1778273287803,23.38,80263.77,8.6,0.79821,0.00018,18.57158]
[1778273288810,23.38,80261.9,8.6,0.79787,0.00018,18.58972]
[1778273293845,23.38,80262.44,8.6,0.79799,0.00018,18.58324]
[1778273298880,23.38,80259.94,8.6,0.79756,0.00018,18.60658]
[1778273303915,23.38,80260.05,8.6,0.79758,0.00018,18.60535]
[1778273308950,23.38,80260.38,8.6,0.79764,0.00018,18.602]
[1778273311971,23.38,80258.65,8.6,0.79736,0.00018,18.61453]
[1778273319020,23.38,80257.98,8.6,0.79724,0.00018,18.62087]
[1778273324055,23.38,80257.34,8.6,0.79713,0.00018,18.62699]
[1778273329090,23.38,80258.02,8.6,0.79726,0.00018,18.62014]
[1778273334125,23.38,80258.01,8.6,0.79726,0.00018,18.62015]
[1778273339161,23.38,80257.43,8.6,0.79715,0.00018,18.62577]
[1778273344198,23.38,80257.01,8.6,0.79708,0.00018,18.6298]
[1778273351245,23.38,80256.98,8.6,0.79707,0.00018,18.62999]
[1778273356280,23.38,80258.27,8.6,0.79731,0.00018,18.61729]
[1778273362322,23.38,80258.14,8.6,0.79728,0.00018,18.61858]
[1778273367357,23.38,80258.57,8.6,0.79736,0.00018,18.61438]
[1778273371385,23.38,80256.8,8.6,0.79707,0.00018,18.62737]
[1778273377427,23.38,80257.52,8.6,0.7972,0.00018,18.62027]
[1778273382462,23.38,80257.54,8.6,0.79721,0.00018,18.62011]
[1778273387498,23.38,80257.93,8.6,0.79728,0.00018,18.61631]
[1778273392533,23.38,80257.24,8.6,0.79715,0.00018,18.62311]
[1778273397568,23.38,80257.05,8.6,0.79712,0.00018,18.62495]
[1778273402603,23.38,80256.32,8.6,0.79698,0.00018,18.63201]
[1778273407639,23.38,80255.86,8.6,0.7969,0.00018,18.63635]
[1778273412674,23.37,80256.94,8.6,0.79711,0.00018,18.62547]
[1778273417709,23.37,80256.48,8.6,0.79703,0.00018,18.62968]
[1778273423751,23.37,80255.86,8.6,0.79692,0.00018,18.63535]
[1778273429793,23.37,80256.06,8.6,0.79697,0.00018,18.63291]
[1778273434828,23.37,80255.18,8.6,0.79684,0.00018,18.63675]
[1778273440870,23.37,80255.24,8.6,0.79687,0.00018,18.6356]
[1778273445905,23.37,80255.21,8.6,0.79687,0.00018,18.63543]
[1778273450940,23.37,80255.53,8.6,0.79694,0.00018,18.63183]
[1778273453981,23.37,80255.41,8.6,0.79692,0.00018,18.63283]
[1778273454028,23.37,80255.41,8.6,0.79692,0.00018,18.63283]
[1778273454082,23.37,80253.97,8.6,0.79665,0.00018,18.64686]
[1778273454973,23.37,80237.97,8.6,0.79371,0.00019,18.80334]
[1778273455980,23.37,80238.0,8.6,0.79372,0.00019,18.80297]
[1778273456987,23.37,80240.69,8.6,0.79421,0.00018,18.77685]
[1778273457994,23.37,80243.39,8.6,0.79471,0.00018,18.75042]
[1778273463029,23.37,80243.6,8.6,0.79475,0.00018,18.74844]
[1778273468064,23.37,80243.12,8.6,0.79466,0.00018,18.75279]
[1778273475113,23.36,80243.12,8.6,0.79469,0.00018,18.75135]
[1778273477127,23.36,80234.21,8.6,0.79305,0.00019,18.838]
[1778273478134,23.36,80222.48,8.6,0.79087,0.00019,18.95229]
[1778273480148,23.36,80213.79,8.6,0.78925,0.00019,19.03642]
[1778273481155,23.36,80209.28,8.6,0.7884,0.00019,19.08014]
[1778273483169,23.36,80207.35,8.6,0.78804,0.00019,19.09863]
[1778273491226,23.36,80207.64,8.6,0.78814,0.00019,19.09041]
[1778273496263,23.36,80207.62,8.6,0.78815,0.00019,19.08993]
[1778273501298,23.36,80207.29,8.6,0.7881,0.00019,19.09263]
[1778273502479,23.36,80207.29,8.6,0.7881,0.00019,19.09263]
[1778273503312,23.36,80201.96,8.6,0.78709,0.00019,19.14442]
[1778273504319,23.36,80198.27,8.6,0.78639,0.00019,19.18013]
[1778273505317,23.36,80198.27,8.6,0.78639,0.00019,19.18013]
[1778273505326,23.36,80198.04,8.6,0.78635,0.00019,19.18236]
[1778273509360,23.36,80190.32,8.6,0.78489,0.00019,19.25682]
[1778273510365,23.36,80177.86,8.6,0.78251,0.00019,19.37648]
[1778273511372,23.36,80173.24,8.6,0.78163,0.00019,19.42053]
[1778273513386,23.36,80171.4,8.6,0.78128,0.00019,19.43798]
[1778273514393,23.36,80165.63,8.6,0.78018,0.00019,19.49303]
[1778273515400,23.36,80162.36,8.6,0.77955,0.00019,19.52407]
[1778273517414,23.36,80159.29,8.6,0.77897,0.00019,19.55293]
[1778273519428,23.36,80156.82,8.6,0.7785,0.00019,19.57599]
[1778273521442,23.36,80154.62,8.6,0.77808,0.00019,19.59678]
[1778273526477,23.36,80152.77,8.6,0.77773,0.00019,19.61393]
[1778273531512,23.35,80152.26,8.6,0.77764,0.00019,19.61834]
[1778273533526,23.35,80149.35,8.6,0.77708,0.00019,19.64578]
[1778273538561,23.35,80149.21,8.6,0.77706,0.00019,19.64654]
[1778273543596,23.35,80155.55,8.6,0.7783,0.00019,19.58575]
[1778273548631,23.35,80159.26,8.6,0.77902,0.00019,19.55034]
[1778273549638,23.35,80163.11,8.6,0.77976,0.00019,19.51346]
[1778273550645,23.35,80165.53,8.6,0.78023,0.00019,19.49022]
[1778273553666,23.35,80172.5,8.6,0.78161,0.00019,19.4189]
[1778273558701,23.35,80174.29,8.6,0.78195,0.00019,19.40163]
[1778273561722,23.35,80172.4,8.6,0.78159,0.00019,19.41964]
[1778273569778,23.35,80171.13,8.6,0.78136,0.00019,19.43123]
[1778273577834,23.35,80171.17,8.6,0.78138,0.00019,19.43013]
[1778273582869,23.35,80170.65,8.6,0.78129,0.00019,19.43457]
[1778273586897,23.35,80167.36,8.6,0.78067,0.00019,19.46557]
[1778273591933,23.34,80165.83,8.6,0.78039,0.00019,19.47948]
[1778273592939,23.34,80163.4,8.6,0.77993,0.00019,19.50254]
[1778273597974,23.34,80162.92,8.6,0.77985,0.00019,19.5062]
[1778273603010,23.34,80161.93,8.6,0.77968,0.00019,19.51471]
[1778273608044,23.34,80161.75,8.6,0.77966,0.00019,19.51551]
[1778273613079,23.34,80161.27,8.6,0.77962,0.00019,19.51484]
[1778273618114,23.33,80162.79,8.6,0.77993,0.00019,19.49948]
[1778273622676,23.33,80162.6,8.6,0.7799,0.00019,19.50083]
[1778273623312,23.33,80162.52,8.6,0.77989,0.00019,19.50145]
[1778273623410,23.33,80163.96,8.6,0.78017,0.00019,19.48739]
[1778273629191,23.33,80163.94,8.6,0.78018,0.00019,19.48693]
[1778273634226,23.33,80163.81,8.6,0.78017,0.00019,19.4875]
[1778273639256,23.33,80165.03,8.6,0.78042,0.00019,19.47492]
[1778273646310,23.33,80166.8,8.6,0.78078,0.00019,19.45716]
[1778273647317,23.33,80169.87,8.6,0.78138,0.00019,19.42746]
[1778273652352,23.32,80170.52,8.6,0.78153,0.00019,19.4199]
[1778273657387,23.32,80170.23,8.6,0.7815,0.00019,19.42142]
[1778273662422,23.32,80170.51,8.6,0.78158,0.00019,19.41718]
[1778273667457,23.31,80170.67,8.6,0.78164,0.00019,19.41434]
[1778273672492,23.31,80170.36,8.6,0.78163,0.00019,19.41166]
[1778273678534,23.31,80171.37,8.6,0.78186,0.00019,19.40045]
[1778273679541,23.31,80169.25,8.6,0.78145,0.00019,19.42054]
[1778273681555,23.31,80165.75,8.6,0.78079,0.00019,19.45353]
[1778273686591,23.3,80163.99,8.6,0.78048,0.00019,19.46882]
[1778273688605,23.3,80161.86,8.6,0.78009,0.00019,19.48857]
[1778273691626,23.3,80159.97,8.6,0.77974,0.00019,19.50561]
[1778273696661,23.3,80161.45,8.6,0.78006,0.00019,19.48968]
[1778273698675,23.3,80163.32,8.6,0.78044,0.00019,19.47115]
[1778273703710,23.29,80163.04,8.6,0.78041,0.00019,19.47232]
[1778273706731,23.29,80159.4,8.6,0.77973,0.00019,19.50629]
[1778273707738,23.29,80157.23,8.6,0.77931,0.00019,19.52671]
[1778273712774,23.29,80156.83,8.6,0.77927,0.00019,19.52898]
[1778273717810,23.28,80157.5,8.6,0.77941,0.00019,19.52186]
[1778273722845,23.28,80156.61,8.6,0.77925,0.00019,19.5297]
[1778273727880,23.28,80158.45,8.6,0.77963,0.00019,19.51107]
[1778273732915,23.28,80157.87,8.6,0.77958,0.00019,19.51076]
[1778273737951,23.28,80157.19,8.6,0.77947,0.00019,19.51613]
[1778273742986,23.27,80157.44,8.6,0.77953,0.00019,19.51321]
[1778273751043,23.27,80154.97,8.6,0.77906,0.00019,19.53606]
[1778273752050,23.27,80149.73,8.6,0.77805,0.00019,19.58601]
[1778273758093,23.27,80148.58,8.6,0.77785,0.00019,19.59592]
[1778273763128,23.27,80148.54,8.6,0.77785,0.00019,19.59562]
[1778273765142,23.27,80141.55,8.6,0.77649,0.0002,19.66214]
[1778273768163,23.27,80137.82,8.6,0.77577,0.0002,19.69729]
[1778273769170,23.27,80134.68,8.6,0.77516,0.0002,19.72705]
[1778273774205,23.27,80134.59,8.6,0.77515,0.0002,19.72741]
[1778273779240,23.27,80134.28,8.6,0.7751,0.0002,19.72992]
[1778273784275,23.27,80132.7,8.6,0.7748,0.0002,19.74447]
[1778273789310,23.26,80132.24,8.6,0.77472,0.0002,19.74822]
[1778273794345,23.26,80130.94,8.6,0.77451,0.0002,19.75545]
[1778273795352,23.26,80128.51,8.6,0.77404,0.0002,19.7784]
[1778273798587,23.26,80127.92,8.6,0.77392,0.0002,19.78377]
[1778273798709,23.26,80127.92,8.6,0.77392,0.0002,19.78377]
[1778273798745,23.26,80127.31,8.6,0.77381,0.0002,19.78931]
[1778273799381,23.26,80106.47,8.6,0.76969,0.0002,19.98583]
[1778273800387,23.26,80093.74,8.6,0.76715,0.0002,20.10524]
[1778273801394,23.26,80094.85,8.6,0.76737,0.0002,20.09494]
[1778273804415,23.26,80090.49,8.6,0.76651,0.0002,20.13522]
[1778273806429,23.26,80088.4,8.6,0.76609,0.0002,20.15443]
[1778273810457,23.26,80084.69,8.6,0.76537,0.0002,20.18821]
[1778273814485,23.26,80087.8,8.6,0.76601,0.0002,20.15833]
[1778273821534,23.25,80087.3,8.6,0.76592,0.0002,20.16228]
[1778273826569,23.25,80086.58,8.6,0.76579,0.0002,20.1686]
[1778273830604,23.25,80084.02,8.6,0.76528,0.0002,20.1921]
[1778273836032,23.25,80082.79,8.6,0.76504,0.0002,20.20308]
[1778273842688,23.25,80084.91,8.6,0.76549,0.0002,20.18235]
[1778273843695,23.25,80096.39,8.6,0.7678,0.0002,20.07477]
[1778273844703,23.25,80100.15,8.6,0.76856,0.0002,20.03923]
[1778273849739,23.24,80099.81,8.6,0.76852,0.0002,20.04092]
[1778273854772,23.24,80100.28,8.6,0.76867,0.0002,20.0311]
[1778273859077,23.24,80099.57,8.6,0.76855,0.0002,20.03643]
[1778273868872,23.23,80100.24,8.6,0.76874,0.0002,20.02767]
[1778273873907,23.23,80097.86,8.6,0.76828,0.0002,20.04887]
[1778273880956,23.23,80097.61,8.6,0.76827,0.0002,20.04946]
[1778273888008,23.22,80098.34,8.6,0.76845,0.0002,20.04083]
[1778273893042,23.22,80099.22,8.6,0.76866,0.0002,20.03123]
[1778273897070,23.22,80102.86,8.6,0.76941,0.0002,19.99597]
[1778273902105,23.22,80108.23,8.6,0.7705,0.0002,19.94426]
[1778273903112,23.22,80111.04,8.6,0.77106,0.0002,19.91758]
[1778273905126,23.21,80113.6,8.6,0.77157,0.0002,19.89311]
[1778273910161,23.21,80114.12,8.6,0.77169,0.0002,19.88762]
[1778273918223,23.21,80115.29,8.6,0.77196,0.0002,19.87192]
[1778273924259,23.21,80113.31,8.6,0.77158,0.0002,19.88966]
[1778273931308,23.21,80115.5,8.6,0.77203,0.0002,19.86837]
[1778273933322,23.21,80117.83,8.6,0.77249,0.0002,19.84622]
[1778273938357,23.21,80118.29,8.6,0.77259,0.0002,19.84171]
[1778273940734,23.21,80122.4,8.6,0.7734,0.0002,19.80254]
[1778273946418,23.21,80122.89,8.6,0.77352,0.0002,19.79701]
[1778273948432,23.21,80125.25,8.6,0.77399,0.0002,19.77428]
[1778273953467,23.2,80125.58,8.6,0.77407,0.0002,19.77043]
[1778273958502,23.2,80126.08,8.6,0.77418,0.0002,19.76526]
[1778273963537,23.2,80125.69,8.6,0.7741,0.0002,19.76897]
[1778273969579,23.2,80125.89,8.6,0.77414,0.0002,19.7672]
[1778273975621,23.2,80126.49,8.6,0.77428,0.0002,19.75736]
[1778273977635,23.2,80129.4,8.6,0.77485,0.0002,19.72977]
[1778273982671,23.21,80129.78,8.6,0.77492,0.0002,19.72647]
[1778273987708,23.21,80130.13,8.6,0.77498,0.0002,19.72349]
[1778273992744,23.21,80129.63,8.6,0.77488,0.0002,19.72856]
[1778273997779,23.21,80129.96,8.6,0.77494,0.0002,19.72578]
[1778274001807,23.21,80140.26,8.6,0.77695,0.0002,19.62776]
[1778274002814,23.21,80142.81,8.6,0.77746,0.0002,19.60289]
[1778274006843,23.21,80139.22,8.6,0.77676,0.0002,19.63696]
[1778274007849,23.21,80136.65,8.6,0.77626,0.0002,19.66149]
[1778274010870,23.21,80132.26,8.6,0.7754,0.0002,19.70324]
[1778274015909,23.21,80134.97,8.6,0.77594,0.0002,19.67703]
[1778274020944,23.2,80135.48,8.6,0.77605,0.0002,19.67188]
[1778274026986,23.2,80135.56,8.6,0.77607,0.0002,19.67074]
[1778274032022,23.2,80134.2,8.6,0.77584,0.0002,19.67899]
[1778274034035,23.2,80129.51,8.6,0.77492,0.0002,19.72349]
[1778274035042,23.2,80122.36,8.6,0.77352,0.0002,19.7913]
[1778274040077,23.2,80122.15,8.6,0.77348,0.0002,19.79297]
[1778274045112,23.2,80123.95,8.6,0.77384,0.0002,19.77575]
[1778274050147,23.2,80125.26,8.6,0.7741,0.0002,19.76335]
[1778274055182,23.2,80125.39,8.6,0.77412,0.0002,19.76224]
[1778274060217,23.2,80125.47,8.6,0.77413,0.0002,19.76164]
[1778274065252,23.2,80125.31,8.6,0.7741,0.0002,19.76337]
[1778274070287,23.2,80125.06,8.6,0.77406,0.0002,19.76523]
[1778274075322,23.2,80125.69,8.6,0.7742,0.0002,19.75856]
[1778274085393,23.2,80125.82,8.6,0.77425,0.0002,19.75611]
[1778274093449,23.2,80124.61,8.6,0.77404,0.0002,19.76328]
[1778274099492,23.2,80124.57,8.6,0.77402,0.0002,19.76403]
[1778274104529,23.2,80127.65,8.6,0.77462,0.0002,19.73507]
[1778274109564,23.2,80127.81,8.6,0.77465,0.0002,19.73388]
[1778274118627,23.2,80128.59,8.6,0.77482,0.0002,19.72536]
[1778274124669,23.2,80129.58,8.6,0.77503,0.0002,19.71524]
[1778274130711,23.19,80129.42,8.6,0.77501,0.0002,19.71633]
[1778274137762,23.19,80132.1,8.6,0.77555,0.0002,19.69014]
[1778274138769,23.19,80135.85,8.6,0.77629,0.0002,19.65428]
[1778274143804,23.19,80137.01,8.6,0.77652,0.0002,19.64302]
[1778274147832,23.19,80139.05,8.6,0.77692,0.0002,19.62339]
[1778274157902,23.19,80139.1,8.6,0.77697,0.0002,19.61838]
[1778274167972,23.19,80139.1,8.6,0.77697,0.0002,19.6182]
[1778274179049,23.19,80139.18,8.6,0.77699,0.0002,19.61732]
[1778274184085,23.19,80139.14,8.6,0.77698,0.0002,19.61766]
[1778274185091,23.19,80142.06,8.6,0.77756,0.0002,19.58955]
[1778274186098,23.19,80150.29,8.6,0.77916,0.00019,19.51051]
[1778274191133,23.19,80150.16,8.6,0.77914,0.00019,19.5115]
[1778274200196,23.19,80151.54,8.6,0.77942,0.00019,19.49791]
[1778274207990,23.19,80151.45,8.6,0.7794,0.00019,19.49869]
[1778274213287,23.19,80151.45,8.6,0.77944,0.00019,19.49411]
[1778274218322,23.19,80153.7,8.6,0.77988,0.00019,19.4724]
[1778274223357,23.19,80153.97,8.6,0.77993,0.00019,19.46982]
[1778274230406,23.19,80154.38,8.6,0.78001,0.00019,19.46592]
[1778274232420,23.19,80156.64,8.6,0.78045,0.00019,19.44399]
[1778274234434,23.19,80158.12,8.6,0.78074,0.00019,19.42942]
[1778274235441,23.19,80159.86,8.6,0.78108,0.00019,19.41251]
[1778274245511,23.19,80161.59,8.6,0.78144,0.00019,19.39461]
[1778274247525,23.18,80163.0,8.6,0.78172,0.00019,19.3808]
[1778274252561,23.18,80162.32,8.6,0.7816,0.00019,19.38687]
[1778274257596,23.18,80164.1,8.6,0.78195,0.00019,19.36921]
[1778274262631,23.18,80164.4,8.6,0.78202,0.00019,19.36592]
[1778274268675,23.18,80165.56,8.6,0.78225,0.00019,19.35428]
[1778274270689,23.18,80167.63,8.6,0.78265,0.00019,19.33414]
[1778274271696,23.18,80172.7,8.6,0.78366,0.00019,19.28068]
[1778274282773,23.18,80174.83,8.6,0.78407,0.00019,19.26021]
[1778274289822,23.18,80174.78,8.6,0.78406,0.00019,19.26074]
[1778274296871,23.18,80174.54,8.6,0.78401,0.00019,19.26315]
[1778274301906,23.18,80175.95,8.6,0.78428,0.00019,19.2495]
[1778274306942,23.18,80175.89,8.6,0.78427,0.00019,19.25013]
[1778274312984,23.18,80175.72,8.6,0.78424,0.00019,19.25174]
[1778274318020,23.18,80175.82,8.6,0.78426,0.00019,19.25071]
[1778274325069,23.18,80175.77,8.6,0.78425,0.00019,19.25106]
[1778274330105,23.18,80175.92,8.6,0.78428,0.00019,19.24948]
[1778274335139,23.18,80176.6,8.6,0.78444,0.00019,19.23841]
[1778274341181,23.18,80177.04,8.6,0.78453,0.00019,19.234]
[1778274344202,23.18,80180.11,8.6,0.78512,0.00019,19.20413]
[1778274345209,23.18,80183.3,8.6,0.78573,0.00019,19.17315]
[1778274348236,23.18,80184.46,8.6,0.78595,0.00019,19.16203]
[1778274351252,23.18,80185.37,8.6,0.78612,0.00019,19.15339]
[1778274356287,23.18,80184.8,8.6,0.78601,0.00019,19.15932]
[1778274362329,23.18,80185.2,8.6,0.78607,0.00019,19.15592]
[1778274367364,23.18,80185.58,8.6,0.78614,0.00019,19.15264]
[1778274373406,23.18,80185.48,8.6,0.78611,0.00019,19.15414]
[1778274380455,23.19,80185.99,8.6,0.78619,0.00019,19.14978]
[1778274385490,23.19,80185.4,8.6,0.78607,0.00019,19.15599]
[1778274390525,23.19,80185.39,8.6,0.78606,0.00019,19.15652]
[1778274393546,23.19,80177.7,8.6,0.78462,0.00019,19.22707]
[1778274394553,23.19,80169.55,8.6,0.78305,0.00019,19.30601]
[1778274395560,23.19,80167.99,8.6,0.78275,0.00019,19.321]
[1778274400595,23.19,80167.25,8.6,0.78262,0.00019,19.3276]
[1778274406637,23.19,80166.88,8.6,0.78256,0.00019,19.33051]
[1778274411672,23.18,80168.57,8.6,0.78289,0.00019,19.31369]
[1778274416707,23.18,80169.14,8.6,0.78301,0.00019,19.30781]
[1778274421743,23.18,80168.63,8.6,0.78292,0.00019,19.3124]
[1778274431812,23.18,80168.26,8.6,0.78286,0.00019,19.31527]
[1778274436847,23.18,80167.68,8.6,0.78276,0.00019,19.32051]
[1778274441883,23.18,80167.89,8.6,0.78281,0.00019,19.3181]
[1778274449939,23.18,80166.47,8.6,0.78254,0.00019,19.33126]
[1778274455038,23.18,80166.66,8.6,0.78262,0.00019,19.32462]
[1778274464101,23.18,80167.44,8.6,0.78278,0.00019,19.31637]
[1778274469136,23.18,80167.35,8.6,0.78277,0.00019,19.31685]
[1778274480216,23.17,80167.28,8.6,0.78278,0.00019,19.31666]
[1778274481223,23.17,80172.47,8.6,0.78378,0.00019,19.26633]
[1778274482230,23.17,80179.45,8.6,0.78512,0.00019,19.19853]
[1778274483237,23.17,80180.39,8.6,0.7853,0.00019,19.18938]
[1778274484244,23.17,80181.6,8.6,0.78553,0.00019,19.17768]
[1778274490286,23.17,80181.65,8.6,0.78554,0.00019,19.17759]
[1778274495321,23.17,80181.64,8.6,0.78553,0.00019,19.17797]
[1778274497335,23.18,80168.06,8.6,0.78291,0.00019,19.30983]
[1778274498342,23.18,80156.48,8.6,0.78068,0.00019,19.42154]
[1778274499349,23.17,80151.18,8.6,0.77965,0.00019,19.47253]
[1778274500356,23.18,80145.27,8.6,0.77849,0.0002,19.52936]
[1778274505393,23.17,80144.79,8.6,0.7784,0.0002,19.53392]
[1778274508415,23.18,80146.64,8.6,0.77876,0.0002,19.51619]
[1778274513450,23.18,80146.37,8.6,0.77874,0.0002,19.51458]
[1778274519492,23.18,80145.82,8.6,0.77862,0.0002,19.52007]
[1778274522513,23.18,80144.31,8.6,0.77833,0.0002,19.53466]
[1778274527548,23.18,80144.73,8.6,0.77841,0.0002,19.53076]
[1778274530570,23.18,80143.01,8.6,0.77807,0.0002,19.54734]
[1778274535605,23.18,80143.09,8.6,0.77808,0.0002,19.54669]
[1778274540640,23.18,80139.11,8.6,0.7773,0.0002,19.58497]
[1778274541647,23.18,80136.05,8.6,0.7767,0.0002,19.61424]
[1778274542654,23.18,80134.41,8.6,0.77638,0.0002,19.62987]
[1778274544668,23.18,80132.63,8.6,0.77603,0.0002,19.64675]
[1778274550710,23.18,80132.25,8.6,0.77597,0.0002,19.65004]
[1778274556752,23.18,80131.21,8.6,0.77576,0.0002,19.65978]
[1778274563801,23.17,80131.11,8.6,0.77575,0.0002,19.66037]
[1778274565815,23.17,80128.25,8.6,0.77519,0.0002,19.68751]
[1778274566822,23.17,80122.93,8.6,0.77415,0.0002,19.73807]
[1778274567829,23.17,80119.15,8.6,0.7734,0.0002,19.77403]
[1778274568836,23.17,80113.67,8.6,0.77231,0.0002,19.82601]
[1778274575885,23.17,80114.44,8.6,0.77251,0.0002,19.8139]
[1778274580921,23.17,80114.19,8.6,0.77246,0.0002,19.81632]
[1778274586962,23.17,80113.59,8.6,0.77234,0.0002,19.8218]
[1778274596025,23.17,80113.46,8.6,0.77233,0.0002,19.82246]
[1778274601060,23.17,80113.54,8.6,0.77235,0.0002,19.82142]
[1778274606096,23.17,80111.66,8.6,0.77198,0.0002,19.83895]
[1778274608110,23.17,80109.31,8.6,0.77152,0.0002,19.86106]
[1778274613145,23.17,80109.51,8.6,0.77157,0.0002,19.85871]
[1778274619187,23.17,80109.82,8.6,0.77164,0.0002,19.85532]
[1778274624222,23.17,80111.2,8.6,0.77192,0.0002,19.84192]
[1778274629257,23.17,80111.42,8.6,0.77197,0.0002,19.83958]
[1778274634292,23.17,80111.97,8.6,0.77211,0.0002,19.82975]
[1778274639327,23.17,80111.83,8.6,0.77209,0.0002,19.83079]
[1778274644363,23.16,80110.31,8.6,0.7718,0.0002,19.84481]
[1778274657454,23.16,80110.27,8.6,0.77181,0.0002,19.84404]
[1778274662489,23.16,80110.27,8.6,0.77182,0.0002,19.84357]
[1778274667524,23.16,80110.27,8.6,0.77183,0.0002,19.84303]
[1778274673566,23.16,80110.31,8.6,0.77185,0.0002,19.84216]
[1778274678601,23.16,80109.09,8.6,0.77162,0.0002,19.85335]
[1778274683636,23.16,80108.52,8.6,0.77151,0.0002,19.85833]
[1778274688671,23.16,80109.6,8.6,0.77173,0.0002,19.84767]
[1778274698741,23.15,80110.17,8.6,0.77189,0.0002,19.8372]
[1778274703776,23.15,80110.81,8.6,0.77203,0.0002,19.83078]
[1778274707805,23.15,80113.26,8.6,0.77252,0.0002,19.80731]
[1778274710826,23.15,80119.05,8.6,0.77367,0.0002,19.75221]
[1778274715861,23.15,80119.15,8.6,0.77368,0.0002,19.75148]
[1778274720896,23.15,80119.43,8.6,0.77374,0.0002,19.74896]
[1778274727945,23.15,80119.5,8.6,0.77375,0.0002,19.74843]
[1778274736002,23.15,80119.07,8.6,0.77366,0.0002,19.75271]
[1778274745064,23.16,80119.88,8.6,0.77382,0.0002,19.74505]
[1778274750099,23.15,80120.36,8.6,0.77392,0.0002,19.74036]
[1778274755134,23.15,80121.29,8.6,0.77413,0.0002,19.72711]
[1778274765205,23.16,80121.29,8.6,0.77412,0.0002,19.72764]
[1778274775275,23.16,80121.29,8.6,0.77412,0.0002,19.72771]
[1778274780310,23.15,80122.58,8.6,0.77439,0.0002,19.71473]
[1778274781317,23.15,80125.51,8.6,0.77497,0.0002,19.68664]
[1778274782324,23.15,80130.38,8.6,0.77593,0.0002,19.64001]
[1778274785345,23.15,80133.53,8.6,0.77656,0.0002,19.60968]
[1778274786352,23.15,80137.41,8.6,0.77732,0.0002,19.57249]
[1778274787359,23.15,80141.2,8.6,0.77806,0.0002,19.53615]
[1778274790381,23.15,80145.41,8.6,0.77889,0.0002,19.49548]
[1778274793401,23.15,80149.26,8.6,0.77964,0.00019,19.45842]
[1778274798436,23.15,80150.85,8.6,0.77995,0.00019,19.44336]
[1778274799443,23.15,80154.23,8.6,0.7806,0.00019,19.41086]
[1778274806492,23.15,80158.5,8.6,0.78144,0.00019,19.36912]
[1778274807499,23.15,80160.74,8.6,0.78188,0.00019,19.34741]
[1778274810520,23.15,80164.0,8.6,0.78251,0.00019,19.31587]
[1778274815555,23.15,80164.25,8.6,0.78259,0.00019,19.30927]
[1778274820590,23.15,80164.52,8.6,0.78264,0.00019,19.30689]
[1778274825625,23.15,80165.2,8.6,0.78276,0.00019,19.30054]
[1778274829662,23.15,80161.63,8.6,0.78207,0.00019,19.33525]
[1778274830670,23.15,80158.43,8.6,0.78145,0.00019,19.36622]
[1778274834697,23.15,80153.91,8.6,0.78057,0.00019,19.40972]
[1778274838725,23.15,80150.35,8.6,0.77988,0.00019,19.44393]
[1778274841750,23.15,80143.03,8.6,0.77846,0.0002,19.51402]
[1778274843764,23.15,80140.55,8.6,0.77798,0.0002,19.53748]
[1778274848799,23.15,80140.29,8.6,0.77795,0.0002,19.53901]
[1778274854845,23.15,80139.69,8.6,0.77785,0.0002,19.54362]
[1778274859880,23.15,80139.51,8.6,0.77784,0.0002,19.54435]
[1778274865922,23.15,80138.25,8.6,0.77757,0.0002,19.55723]
[1778274870957,23.15,80138.25,8.6,0.77756,0.0002,19.55785]
[1778274883041,23.15,80138.37,8.6,0.77759,0.0002,19.55377]
[1778274890090,23.15,80137.76,8.6,0.77747,0.0002,19.55933]
[1778274895126,23.15,80140.16,8.6,0.77795,0.0002,19.53609]
[1778274896132,23.15,80144.16,8.6,0.77873,0.0002,19.49765]
[1778274897139,23.15,80146.66,8.6,0.77922,0.0002,19.47344]
[1778274902174,23.15,80147.77,8.6,0.77946,0.0002,19.46204]
[1778274906202,23.15,80149.43,8.6,0.77979,0.00019,19.44548]
[1778274907209,23.15,80160.48,8.6,0.78194,0.00019,19.33871]
[1778274908216,23.15,80162.13,8.6,0.78226,0.00019,19.32275]
[1778274912244,23.15,80164.48,8.6,0.78272,0.00019,19.29985]
[1778274917279,23.15,80162.53,8.6,0.78234,0.00019,19.31865]
[1778274918286,23.15,80157.11,8.6,0.78129,0.00019,19.37105]
[1778274920300,23.15,80155.53,8.6,0.78099,0.00019,19.38617]
[1778274924328,23.15,80158.24,8.6,0.78151,0.00019,19.36029]
[1778274926342,23.15,80160.49,8.6,0.78194,0.00019,19.33887]
[1778274927349,23.15,80161.76,8.6,0.78218,0.00019,19.32677]
[1778274934398,23.15,80162.53,8.6,0.78233,0.00019,19.31637]
[1778274940440,23.15,80161.21,8.6,0.78205,0.00019,19.3304]
[1778274945475,23.16,80160.15,8.6,0.78183,0.00019,19.34145]
[1778274950510,23.16,80160.27,8.6,0.78184,0.00019,19.34103]
[1778274956552,23.16,80160.19,8.6,0.78181,0.00019,19.34272]
[1778274960580,23.16,80161.71,8.6,0.78209,0.00019,19.32861]
[1778274970650,23.16,80161.83,8.6,0.78209,0.00019,19.32863]
[1778274982734,23.16,80162.08,8.6,0.78211,0.00019,19.3275]
[1778274985755,23.17,80160.79,8.6,0.78186,0.00019,19.34032]
[1778274994818,23.17,80159.96,8.6,0.78171,0.00019,19.34502]
[1778274999854,23.17,80160.79,8.6,0.78185,0.00019,19.33779]
[1778275000861,23.17,80168.3,8.6,0.78331,0.00019,19.2651]
[1778275001868,23.17,80173.63,8.6,0.78433,0.00019,19.21346]
[1778275002875,23.17,80175.09,8.6,0.78461,0.00019,19.19938]
[1778275006910,23.17,80176.21,8.6,0.78482,0.00019,19.18888]
[1778275007915,23.17,80179.82,8.6,0.78552,0.00019,19.15373]
[1778275008923,23.17,80182.56,8.6,0.78604,0.00019,19.12704]
[1778275009929,23.17,80184.2,8.6,0.78636,0.00019,19.11106]
[1778275014964,23.17,80185.04,8.6,0.78652,0.00019,19.10287]
[1778275021006,23.17,80185.65,8.6,0.78663,0.00019,19.09696]
[1778275027048,23.17,80186.18,8.6,0.78673,0.00019,19.09184]
[1778275035104,23.17,80186.22,8.6,0.78674,0.00019,19.09157]
[1778275038125,23.17,80187.89,8.6,0.78706,0.00019,19.07536]
[1778275042153,23.17,80188.66,8.6,0.7872,0.00019,19.06803]
[1778275045174,23.17,80189.51,8.6,0.78736,0.00019,19.05991]
[1778275050209,23.17,80190.22,8.6,0.78749,0.00019,19.05332]
[1778275055244,23.17,80190.37,8.6,0.78754,0.00019,19.04783]
[1778275056251,23.17,80191.11,8.6,0.78768,0.00019,19.04069]
[1778275061286,23.17,80191.0,8.6,0.78765,0.00019,19.04215]
[1778275068521,23.17,80191.39,8.6,0.78772,0.00019,19.03858]
[1778275068535,23.17,80191.39,8.6,0.78772,0.00019,19.03858]
[1778275068578,23.17,80191.39,8.6,0.78772,0.00019,19.03858]
[1778275068609,23.17,80191.39,8.6,0.78772,0.00019,19.03889]
[1778275069342,23.17,80199.84,8.6,0.78932,0.00019,18.95642]
[1778275070349,23.17,80203.32,8.6,0.78998,0.00019,18.92253]
[1778275076391,23.18,80204.37,8.6,0.79016,0.00019,18.91348]
[1778275084449,23.18,80202.98,8.6,0.78987,0.00019,18.92817]
[1778275089484,23.18,80202.35,8.6,0.78975,0.00019,18.93455]
[1778275091498,23.18,80198.78,8.6,0.78907,0.00019,18.96961]
[1778275094519,23.18,80197.0,8.6,0.78873,0.00019,18.98699]
[1778275100561,23.18,80195.68,8.6,0.78847,0.00019,19.00025]
[1778275105596,23.18,80194.64,8.6,0.78828,0.00019,19.01025]
[1778275108617,23.18,80191.68,8.6,0.78772,0.00019,19.03864]
[1778275113652,23.18,80189.62,8.6,0.78738,0.00019,19.05337]
[1778275119695,23.18,80189.74,8.6,0.78743,0.00019,19.05106]
[1778275121575,23.17,80189.78,8.6,0.78744,0.00019,19.0505]
[1778275128759,23.17,80188.9,8.6,0.78729,0.00019,19.05774]
[1778275134801,23.17,80188.91,8.6,0.78731,0.00019,19.05672]
[1778275141852,23.17,80189.03,8.6,0.78736,0.00019,19.05438]
[1778275146886,23.17,80189.57,8.6,0.78748,0.00019,19.04829]
[1778275151921,23.16,80191.56,8.6,0.78787,0.00019,19.02812]
[1778275157963,23.16,80191.43,8.6,0.78786,0.00019,19.0286]
[1778275162998,23.16,80190.35,8.6,0.78767,0.00019,19.03838]
[1778275166021,23.16,80201.59,8.6,0.78982,0.00019,18.92808]
[1778275170049,23.16,80199.38,8.6,0.7894,0.00019,18.94969]
[1778275180119,23.16,80197.88,8.6,0.78916,0.00019,18.95935]
[1778275185193,23.16,80197.88,8.6,0.78916,0.00019,18.95935]
[1778275192203,23.16,80197.99,8.6,0.7892,0.00019,18.95737]
[1778275201267,23.16,80198.58,8.6,0.78932,0.00019,18.95085]
[1778275206302,23.16,80199.49,8.6,0.7895,0.00019,18.94154]
[1778275212344,23.15,80199.41,8.6,0.78951,0.00019,18.94133]
[1778275217379,23.15,80201.33,8.6,0.78989,0.00019,18.92121]
[1778275222414,23.15,80200.58,8.6,0.78978,0.00019,18.92735]
[1778275225435,23.15,80198.63,8.6,0.78942,0.00019,18.94568]
[1778275235505,23.14,80198.46,8.6,0.78947,0.00019,18.9402]
[1778275240540,23.14,80199.03,8.6,0.78961,0.00019,18.93327]
[1778275245575,23.14,80200.79,8.6,0.78996,0.00019,18.91473]
[1778275251620,23.13,80204.76,8.6,0.79075,0.00019,18.87424]
[1778275252624,23.13,80210.9,8.6,0.79191,0.00019,18.81365]
[1778275253631,23.13,80212.97,8.6,0.7923,0.00019,18.79313]
[1778275262694,23.13,80214.12,8.6,0.79254,0.00019,18.78067]
[1778275267729,23.13,80214.32,8.6,0.79259,0.00019,18.77796]
[1778275272764,23.13,80215.88,8.6,0.7929,0.00019,18.76184]
[1778275274778,23.13,80219.2,8.6,0.79353,0.00019,18.72882]
[1778275275785,23.13,80221.06,8.6,0.79388,0.00019,18.71037]
[1778275277799,23.13,80223.87,8.6,0.79441,0.00019,18.68248]
[1778275278806,23.13,80225.68,8.6,0.79475,0.00019,18.66456]
[1778275279813,23.13,80232.56,8.6,0.79604,0.00019,18.59648]
[1778275282834,23.13,80234.69,8.6,0.79644,0.00019,18.57497]
[1778275287869,23.13,80234.23,8.6,0.79636,0.00019,18.57921]
[1778275292904,23.13,80235.09,8.6,0.79654,0.00019,18.56692]
[1778275303981,23.13,80231.75,8.6,0.79588,0.00019,18.60197]
[1778275304988,23.13,80229.3,8.6,0.79542,0.00019,18.62641]
[1778275307002,23.13,80223.24,8.6,0.79428,0.00019,18.68665]
[1778275308009,23.13,80213.79,8.6,0.7925,0.00019,18.78002]
[1778275309016,23.13,80212.04,8.6,0.79217,0.00019,18.79735]
[1778275311030,23.13,80211.96,8.6,0.79216,0.00019,18.79809]
[1778275316065,23.13,80212.83,8.6,0.79232,0.00019,18.78942]
[1778275321100,23.13,80212.94,8.6,0.79234,0.00019,18.78829]
[1778275334191,23.13,80213.83,8.6,0.79251,0.00019,18.77957]
[1778275339226,23.13,80213.89,8.6,0.79252,0.00019,18.77905]
[1778275344261,23.13,80213.93,8.6,0.79253,0.00019,18.77873]
[1778275352317,23.13,80213.85,8.6,0.79254,0.00019,18.77524]
[1778275366415,23.13,80213.81,8.6,0.79253,0.00019,18.7759]
[1778275368429,23.13,80215.85,8.6,0.79291,0.00019,18.75584]
[1778275373464,23.13,80217.45,8.6,0.79321,0.00019,18.74032]
[1778275375478,23.13,80215.71,8.6,0.79288,0.00019,18.75752]
[1778275389618,23.13,80215.99,8.6,0.79294,0.00019,18.75457]
[1778275396667,23.13,80215.74,8.6,0.79289,0.00019,18.75684]
[1778275401702,23.13,80215.74,8.6,0.7929,0.00019,18.75663]
[1778275407744,23.13,80217.2,8.6,0.79318,0.00019,18.74209]
[1778275412782,23.13,80216.28,8.6,0.79304,0.00019,18.74667]
[1778275417814,23.13,80216.36,8.6,0.79305,0.00019,18.74581]
[1778275427884,23.13,80216.11,8.6,0.79301,0.00019,18.74814]
[1778275437955,23.13,80216.87,8.6,0.79315,0.00019,18.74062]
[1778275443996,23.13,80217.54,8.6,0.79328,0.00019,18.73403]
[1778275450385,23.13,80217.84,8.6,0.79333,0.00019,18.7311]
[1778275456080,23.13,80216.24,8.6,0.79304,0.00019,18.74672]
[1778275461115,23.13,80215.07,8.6,0.79282,0.00019,18.7579]
[1778275471186,23.13,80213.53,8.6,0.79258,0.00019,18.76771]
[1778275472193,23.13,80211.32,8.6,0.79217,0.00019,18.78937]
[1778275475214,23.13,80209.31,8.6,0.7918,0.00019,18.80872]
[1778275478235,23.13,80206.74,8.6,0.79132,0.00019,18.8335]
[1778275480249,23.13,80201.35,8.6,0.7903,0.00019,18.88608]
[1778275482263,23.13,80196.11,8.6,0.78932,0.00019,18.93704]
[1778275487298,23.12,80196.06,8.6,0.78932,0.00019,18.9367]
[1778275491326,23.12,80193.4,8.6,0.78882,0.00019,18.96247]
[1778275494756,23.12,80193.57,8.6,0.78886,0.00019,18.96035]
[1778275495567,23.12,80193.57,8.6,0.78886,0.00019,18.96035]
[1778275495596,23.12,80193.57,8.6,0.78887,0.00019,18.96023]
[1778275497368,23.12,80191.15,8.6,0.78841,0.00019,18.9837]
[1778275500389,23.12,80188.72,8.6,0.78795,0.00019,19.00722]
[1778275501396,23.12,80183.86,8.6,0.78702,0.00019,19.05467]
[1778275506431,23.12,80182.88,8.6,0.78683,0.00019,19.06429]
[1778275511467,23.12,80182.86,8.6,0.78683,0.00019,19.06455]
[1778275517508,23.12,80182.4,8.6,0.78676,0.00019,19.068]
[1778275522543,23.12,80182.32,8.6,0.78676,0.00019,19.06769]
[1778275527579,23.12,80180.66,8.6,0.78647,0.00019,19.08275]
[1778275532614,23.11,80180.69,8.6,0.78653,0.00019,19.07679]
[1778275536642,23.11,80175.67,8.6,0.78558,0.00019,19.12473]
[1778275542684,23.11,80174.68,8.6,0.78543,0.00019,19.13247]
[1778275547719,23.1,80173.54,8.6,0.78524,0.00019,19.14205]
[1778275553761,23.1,80173.54,8.6,0.78527,0.00019,19.14039]
[1778275559803,23.1,80173.45,8.6,0.78528,0.00019,19.13981]
[1778275565845,23.09,80173.89,8.6,0.78539,0.00019,19.13417]
[1778275570880,23.09,80174.22,8.6,0.78548,0.00019,19.12988]
[1778275576922,23.09,80174.11,8.6,0.78548,0.00019,19.12972]
[1778275581957,23.09,80174.68,8.6,0.78561,0.00019,19.12317]
[1778275590014,23.09,80174.51,8.6,0.78561,0.00019,19.12335]
[1778275595050,23.08,80174.8,8.6,0.78571,0.00019,19.11518]
[1778275600085,23.08,80174.97,8.6,0.78576,0.00019,19.1125]
[1778275606128,23.08,80174.97,8.6,0.78579,0.00019,19.11131]
[1778275607135,23.08,80179.26,8.6,0.78662,0.00019,19.06901]
[1778275608142,23.08,80180.92,8.6,0.78695,0.00019,19.05245]
[1778275611163,23.08,80183.06,8.6,0.78737,0.00019,19.03061]
[1778275614184,23.07,80184.64,8.6,0.78769,0.00019,19.01431]
[1778275619219,23.07,80183.8,8.6,0.78756,0.00019,19.02112]
[1778275624254,23.07,80184.1,8.6,0.78764,0.00019,19.01664]
[1778275628282,23.07,80186.73,8.6,0.78817,0.00019,18.98959]
[1778275636338,23.06,80186.54,8.6,0.78818,0.00019,18.98902]
[1778275637345,23.06,80189.81,8.6,0.78882,0.00019,18.9566]
[1778275642382,23.06,80190.88,8.6,0.78905,0.00019,18.94468]
[1778275649431,23.05,80191.14,8.6,0.78913,0.00019,18.94026]
[1778275654466,23.05,80191.0,8.6,0.78916,0.00019,18.93598]
[1778275660508,23.05,80191.49,8.6,0.78928,0.00019,18.92971]
[1778275671585,23.04,80191.45,8.6,0.78933,0.00019,18.92742]
[1778275682667,23.04,80191.49,8.6,0.78938,0.00019,18.92472]
[1778275692737,23.04,80191.49,8.6,0.78942,0.00019,18.92232]
[1778275704821,23.03,80191.53,8.6,0.78947,0.00019,18.91984]
[1778275709856,23.03,80190.96,8.6,0.78938,0.00019,18.92453]
[1778275714891,23.03,80192.21,8.6,0.78967,0.00019,18.90687]
[1778275719926,23.03,80192.11,8.6,0.78967,0.00019,18.90691]
[1778275724961,23.02,80192.26,8.6,0.78971,0.00019,18.90447]
[1778275729996,23.02,80192.38,8.6,0.78976,0.00019,18.90225]
[1778275735031,23.02,80192.33,8.6,0.78977,0.00019,18.90158]
[1778275739059,23.02,80189.4,8.6,0.78923,0.00019,18.92947]
[1778275740066,23.02,80187.02,8.6,0.78878,0.00019,18.95262]
[1778275745101,23.01,80185.57,8.6,0.78853,0.00019,18.96528]
[1778275749129,23.01,80184.02,8.6,0.78825,0.00019,18.97926]
[1778275750136,23.01,80178.7,8.6,0.78724,0.00019,19.03121]
[1778275755171,23.01,80178.62,8.6,0.78726,0.00019,19.03005]
[1778275762220,23.0,80178.37,8.6,0.78726,0.00019,19.02989]
[1778275769275,23.0,80178.37,8.6,0.7873,0.00019,19.02801]
[1778275773304,23.0,80167.64,8.6,0.78527,0.00019,19.12832]
[1778275774312,23.0,80161.12,8.6,0.78401,0.00019,19.19184]
[1778275779348,22.99,80160.52,8.6,0.78391,0.00019,19.19658]
[1778275785395,22.99,80160.24,8.6,0.78388,0.00019,19.19822]
[1778275790430,22.99,80160.84,8.6,0.784,0.00019,19.19209]
[1778275795465,22.99,80162.2,8.6,0.78427,0.00019,19.17865]
[1778275796472,22.99,80164.11,8.6,0.78464,0.00019,19.15995]
[1778275797481,22.99,80178.47,8.6,0.78742,0.00019,19.0189]
[1778275798488,22.99,80191.55,8.6,0.78993,0.00019,18.88999]
[1778275799494,22.99,80195.01,8.6,0.79059,0.00019,18.85578]
[1778275802515,22.99,80196.83,8.6,0.79094,0.00019,18.83773]
[1778275807550,22.99,80196.22,8.6,0.79084,0.00019,18.84334]
[1778275811578,22.99,80197.72,8.6,0.79113,0.00019,18.82811]
[1778275812585,22.99,80199.17,8.6,0.79141,0.00019,18.81366]
[1778275817620,22.99,80200.17,8.6,0.7916,0.00019,18.80351]
[1778275823663,22.99,80202.81,8.6,0.79211,0.00019,18.77718]
[1778275828699,22.99,80203.06,8.6,0.79216,0.00019,18.77473]
[1778275833734,22.99,80203.51,8.6,0.79227,0.00019,18.76595]
[1778275834741,22.99,80201.86,8.6,0.79196,0.00019,18.78233]
[1778275835748,22.99,80196.86,8.6,0.791,0.00019,18.83183]
[1778275842797,22.99,80195.6,8.6,0.79077,0.00019,18.84386]
[1778275847832,22.99,80195.38,8.6,0.79073,0.00019,18.84579]
[1778275852867,22.99,80195.22,8.6,0.79071,0.00019,18.8472]
[1778275857902,22.99,80195.18,8.6,0.7907,0.00019,18.8474]
[1778275859916,22.99,80191.03,8.6,0.78991,0.00019,18.88831]
[1778275860923,22.99,80188.83,8.6,0.78949,0.00019,18.90993]
[1778275862937,22.99,80187.1,8.6,0.78917,0.00019,18.92674]
[1778275863944,22.99,80184.37,8.6,0.78864,0.00019,18.95351]
[1778275869986,22.98,80181.12,8.6,0.78804,0.00019,18.98437]
[1778275870993,22.98,80179.32,8.6,0.7877,0.00019,19.00186]
[1778275876028,22.98,80179.32,8.6,0.78772,0.00019,19.0006]
[1778275884084,22.98,80175.6,8.6,0.78702,0.00019,19.0362]
[1778275886098,22.98,80169.15,8.6,0.78578,0.00019,19.09957]
[1778275891133,22.98,80166.49,8.6,0.78529,0.00019,19.12153]
[1778275896168,22.98,80165.21,8.6,0.78504,0.00019,19.13427]
[1778275901203,22.98,80164.87,8.6,0.78497,0.00019,19.13782]
[1778275906238,22.98,80163.46,8.6,0.78469,0.00019,19.15181]
[1778275911273,22.98,80163.38,8.6,0.78467,0.00019,19.15272]
[1778275917315,22.98,80163.56,8.6,0.7847,0.00019,19.1511]
[1778275922350,22.98,80163.76,8.6,0.78476,0.00019,19.14837]
[1778275932421,22.98,80163.68,8.6,0.78478,0.00019,19.1472]
[1778275937456,22.97,80163.95,8.6,0.78485,0.00019,19.14357]
[1778275942491,22.97,80163.3,8.6,0.78474,0.00019,19.14895]
[1778275949540,22.97,80163.46,8.6,0.7848,0.00019,19.146]
[1778275954575,22.97,80163.17,8.6,0.7848,0.00019,19.14347]
[1778275960617,22.96,80164.04,8.6,0.78499,0.00019,19.13379]
[1778275965652,22.96,80164.56,8.6,0.78511,0.00019,19.12778]
[1778275970687,22.96,80164.43,8.6,0.7851,0.00019,19.12816]
[1778275974715,22.96,80169.59,8.6,0.78611,0.00019,19.0768]
[1778275975722,22.96,80172.23,8.6,0.78663,0.00019,19.05068]
[1778275982771,22.96,80173.12,8.6,0.78681,0.00019,19.04134]
[1778275984785,22.96,80174.75,8.6,0.78713,0.00019,19.02503]
[1778275990827,22.96,80174.83,8.6,0.78717,0.00019,19.02316]
[1778275995862,22.95,80175.07,8.6,0.78723,0.00019,19.01993]
[1778276000897,22.95,80175.24,8.6,0.78728,0.00019,19.01724]
[1778276005932,22.95,80175.13,8.6,0.78728,0.00019,19.01746]
[1778276011976,22.95,80175.25,8.6,0.78735,0.00019,19.01084]
[1778276024060,22.94,80175.21,8.6,0.78738,0.00019,19.00916]
[1778276029095,22.94,80175.09,8.6,0.78738,0.00019,19.00949]
[1778276034130,22.94,80175.26,8.6,0.78743,0.00019,19.00695]
[1778276039165,22.94,80175.09,8.6,0.78741,0.00019,19.00777]
[1778276044200,22.94,80175.54,8.6,0.78751,0.00019,19.00249]
[1778276049235,22.94,80177.02,8.6,0.78782,0.00019,18.98708]
[1778276054270,22.93,80178.05,8.6,0.78803,0.00019,18.97625]
[1778276059305,22.93,80178.18,8.6,0.78806,0.00019,18.97431]
[1778276062326,22.93,80179.97,8.6,0.78842,0.00019,18.95625]
[1778276067361,22.93,80189.35,8.6,0.79023,0.00019,18.86278]
[1778276068368,22.93,80191.94,8.6,0.79073,0.00019,18.83703]
[1778276073403,22.93,80192.68,8.6,0.79091,0.00019,18.82502]
[1778276081459,22.93,80193.77,8.6,0.79113,0.00019,18.8137]
[1778276084480,22.93,80197.24,8.6,0.7918,0.00019,18.77871]
[1778276085487,22.93,80200.93,8.6,0.79251,0.00019,18.7419]
[1778276089515,22.93,80202.6,8.6,0.79285,0.00019,18.72388]
[1778276094519,22.92,80203.01,8.6,0.79296,0.00019,18.71834]
[1778276095586,22.92,80202.91,8.6,0.79295,0.00019,18.71898]
[1778276095662,22.92,80181.05,8.6,0.78876,0.00019,18.93579]
[1778276096564,22.92,80178.31,8.6,0.78824,0.00019,18.96262]
[1778276100596,22.92,80182.4,8.6,0.78904,0.00019,18.92137]
[1778276101599,22.92,80187.99,8.6,0.79012,0.00019,18.86582]
[1778276104620,22.92,80194.03,8.6,0.79129,0.00019,18.80529]
[1778276111669,22.91,80194.49,8.6,0.79142,0.00019,18.79864]
[1778276116705,22.91,80198.86,8.6,0.79228,0.00019,18.75357]
[1778276121740,22.91,80200.83,8.6,0.7927,0.00019,18.73174]
[1778276126780,22.9,80204.99,8.6,0.79353,0.00019,18.68809]
[1778276128794,22.9,80208.19,8.6,0.79416,0.00019,18.65541]
[1778276129801,22.9,80217.29,8.6,0.79589,0.00019,18.56414]
[1778276130808,22.9,80225.69,8.6,0.79747,0.00019,18.47976]
[1778276131815,22.9,80230.33,8.6,0.79838,0.00019,18.42848]
[1778276135844,22.9,80234.48,8.6,0.79919,0.00019,18.38508]
[1778276140142,22.89,80236.15,8.6,0.79953,0.00019,18.36712]
[1778276140189,22.89,80240.23,8.6,0.8003,0.00019,18.32531]
[1778276142893,22.89,80243.62,8.6,0.80094,0.00019,18.29052]
[1778276147929,22.89,80245.71,8.6,0.80136,0.00019,18.26784]
[1778276150950,22.89,80248.78,8.6,0.80195,0.00019,18.23603]
[1778276155985,22.88,80246.67,8.6,0.80158,0.00019,18.25579]
[1778276159006,22.88,80242.95,8.6,0.8009,0.00019,18.29259]
[1778276160020,22.88,80237.01,8.6,0.7998,0.00019,18.3523]
[1778276166056,22.88,80232.79,8.6,0.79904,0.00019,18.39334]
[1778276171091,22.88,80232.22,8.6,0.79895,0.00019,18.39811]
[1778276176129,22.88,80231.61,8.6,0.79885,0.00019,18.40308]
[1778276181164,22.87,80231.15,8.6,0.79879,0.00019,18.40655]
[1778276187206,22.87,80231.48,8.6,0.79887,0.00019,18.4019]
[1778276192241,22.87,80231.82,8.6,0.79899,0.00019,18.393]
[1778276197276,22.87,80230.68,8.6,0.79879,0.00019,18.40345]
[1778276202311,22.87,80230.73,8.6,0.79882,0.00019,18.40182]
[1778276207346,22.86,80230.27,8.6,0.79876,0.00019,18.40514]
[1778276213388,22.86,80230.36,8.6,0.79881,0.00019,18.40263]
[1778276218423,22.86,80230.35,8.6,0.79883,0.00019,18.40137]
[1778276223445,22.86,80230.48,8.6,0.79887,0.00019,18.39905]
[1778276223463,22.86,80230.07,8.6,0.7988,0.00019,18.40294]
[1778276224470,22.86,80238.14,8.6,0.80032,0.00019,18.3212]
[1778276225569,22.86,80238.14,8.6,0.80032,0.00019,18.3212]
[1778276225666,22.86,80238.82,8.6,0.80045,0.00019,18.314]
[1778276226484,22.85,80238.14,8.6,0.80033,0.00019,18.32054]
[1778276228499,22.85,80237.74,8.6,0.80027,0.00019,18.32392]
[1778276229506,22.85,80230.83,8.6,0.79898,0.00019,18.39323]
[1778276230513,22.85,80229.01,8.6,0.79865,0.00019,18.41115]
[1778276236757,22.85,80228.57,8.6,0.79857,0.00019,18.41511]
[1778276244611,22.85,80228.69,8.6,0.79861,0.00019,18.41309]
[1778276246625,22.85,80227.86,8.6,0.79846,0.00019,18.42129]
[1778276251660,22.85,80227.82,8.6,0.79851,0.00019,18.4158]
[1778276256712,22.85,80227.69,8.6,0.79849,0.00019,18.41675]
[1778276264751,22.84,80229.2,8.6,0.79885,0.00019,18.39722]
[1778276266765,22.84,80228.11,8.6,0.79866,0.00019,18.40749]
[1778276271802,22.83,80227.71,8.6,0.79862,0.00019,18.40969]
[1778276280865,22.83,80216.9,8.6,0.79664,0.00019,18.51507]
[1778276281872,22.83,80206.29,8.6,0.79463,0.00019,18.62125]
[1778276282879,22.83,80206.22,8.6,0.79463,0.00019,18.62157]
[1778276287914,22.82,80206.43,8.6,0.7947,0.00019,18.61764]
[1778276292950,22.82,80206.54,8.6,0.79475,0.00019,18.61483]
[1778276297985,22.82,80207.35,8.6,0.79494,0.00019,18.60522]
[1778276304027,22.81,80208.17,8.6,0.79512,0.00019,18.59535]
[1778276306041,22.81,80206.59,8.6,0.79483,0.00019,18.61064]
[1778276310069,22.81,80207.84,8.6,0.79509,0.00019,18.59696]
[1778276315111,22.81,80208.53,8.6,0.79528,0.00019,18.58429]
[1778276320146,22.81,80209.22,8.6,0.79543,0.00019,18.5761]
[1778276327195,22.8,80209.17,8.6,0.79546,0.00019,18.5749]
[1778276333237,22.8,80208.96,8.6,0.79545,0.00019,18.57532]
[1778276338273,22.8,80209.64,8.6,0.7956,0.00019,18.56729]
[1778276343307,22.8,80210.0,8.6,0.79569,0.00019,18.56252]
[1778276348342,22.79,80210.55,8.6,0.79581,0.00019,18.55587]
[1778276353377,22.79,80210.45,8.6,0.79582,0.00019,18.55576]
[1778276358412,22.79,80210.7,8.6,0.79588,0.00019,18.55215]
[1778276360426,22.79,80212.55,8.6,0.79624,0.00019,18.53311]
[1778276361433,22.79,80216.21,8.6,0.79694,0.00019,18.49608]
[1778276362440,22.79,80217.8,8.6,0.79725,0.00019,18.47967]
[1778276364454,22.79,80218.98,8.6,0.79748,0.00019,18.46753]
[1778276369489,22.79,80219.3,8.6,0.79755,0.00019,18.46379]
[1778276374524,22.79,80216.02,8.6,0.79697,0.00019,18.49199]
[1778276375531,22.79,80213.26,8.6,0.79645,0.00019,18.51966]
[1778276376538,22.78,80210.06,8.6,0.79584,0.00019,18.5517]
[1778276381573,22.78,80209.31,8.6,0.79572,0.00019,18.55832]
[1778276386610,22.78,80209.1,8.6,0.79569,0.00019,18.55954]
[1778276392169,22.78,80208.98,8.6,0.79568,0.00019,18.5604]
[1778276398698,22.78,80210.04,8.6,0.79591,0.00019,18.54818]
[1778276403733,22.78,80209.15,8.6,0.79575,0.00019,18.55642]
[1778276408768,22.78,80209.08,8.6,0.79575,0.00019,18.55641]
[1778276409775,22.78,80206.63,8.6,0.79529,0.00019,18.5809]
[1778276410782,22.77,80203.28,8.6,0.79465,0.00019,18.61439]
[1778276415817,22.77,80201.65,8.6,0.79435,0.00019,18.62993]
[1778276420852,22.77,80201.8,8.6,0.7944,0.00019,18.62773]
[1778276427901,22.77,80202.31,8.6,0.79451,0.00019,18.6217]
[1778276434952,22.77,80201.93,8.6,0.79449,0.00019,18.62016]
[1778276442000,22.77,80201.38,8.6,0.7944,0.00019,18.62473]
[1778276448056,22.77,80200.04,8.6,0.79416,0.00019,18.63733]
[1778276454098,22.76,80199.96,8.6,0.79416,0.00019,18.6372]
[1778276459133,22.76,80200.08,8.6,0.7942,0.00019,18.63523]
[1778276473232,22.76,80199.22,8.6,0.79408,0.00019,18.6417]
[1778276479274,22.76,80189.38,8.6,0.7922,0.00019,18.73948]
[1778276480281,22.76,80187.93,8.6,0.79193,0.00019,18.75376]
[1778276482295,22.75,80187.8,8.6,0.79192,0.00019,18.75436]
[1778276485316,22.75,80185.46,8.6,0.79149,0.00019,18.77672]
[1778276492365,22.75,80185.73,8.6,0.79162,0.00019,18.76717]
[1778276500431,22.74,80183.25,8.6,0.79119,0.00019,18.78947]
[1778276504459,22.74,80186.34,8.6,0.79181,0.00019,18.75699]
[1778276505466,22.74,80189.9,8.6,0.7925,0.00019,18.72105]
[1778276507480,22.74,80191.53,8.6,0.79282,0.00019,18.70426]
[1778276509494,22.74,80193.06,8.6,0.79313,0.00019,18.6885]
[1778276514529,22.74,80193.67,8.6,0.79326,0.00019,18.68142]
[1778276519564,22.73,80194.04,8.6,0.79335,0.00019,18.67675]
[1778276524599,22.73,80194.45,8.6,0.79345,0.00019,18.67171]
[1778276531648,22.73,80194.23,8.6,0.79343,0.00019,18.67274]
[1778276536683,22.73,80193.93,8.6,0.79338,0.00019,18.67488]
[1778276541718,22.73,80193.55,8.6,0.79333,0.00019,18.67785]
[1778276546753,22.73,80193.38,8.6,0.79331,0.00019,18.67871]
[1778276551788,22.72,80193.43,8.6,0.79337,0.00019,18.67296]
[1778276556823,22.72,80193.76,8.6,0.79345,0.00019,18.66886]
[1778276561858,22.72,80193.22,8.6,0.79335,0.00019,18.6736]
[1778276566893,22.72,80193.09,8.6,0.79334,0.00019,18.67458]
[1778276568907,22.72,80189.69,8.6,0.79269,0.00019,18.70839]
[1778276573942,22.72,80189.57,8.6,0.79268,0.00019,18.70888]
[1778276582000,22.72,80187.98,8.6,0.7924,0.00019,18.7233]
[1778276588041,22.71,80187.94,8.6,0.79242,0.00019,18.72248]
[1778276598111,22.71,80187.94,8.6,0.79245,0.00019,18.72054]
[1778276603146,22.71,80187.42,8.6,0.79237,0.00019,18.72493]
[1778276610396,22.71,80187.25,8.6,0.79234,0.00019,18.72635]
[1778276610454,22.71,80187.25,8.6,0.79234,0.00019,18.72635]
[1778276610521,22.71,80187.25,8.6,0.79234,0.00019,18.72635]
[1778276610577,22.71,80187.25,8.6,0.79235,0.00019,18.72588]
[1778276611202,22.71,80178.77,8.6,0.79074,0.00019,18.80647]
[1778276612744,22.71,80178.77,8.6,0.79074,0.00019,18.80647]
[1778276613217,22.71,80185.24,8.6,0.792,0.00019,18.74123]
[1778276614224,22.71,80191.14,8.6,0.79314,0.00019,18.68179]
[1778276617245,22.71,80191.88,8.6,0.79329,0.00019,18.67402]
[1778276622280,22.71,80192.16,8.6,0.79335,0.00019,18.67083]
[1778276627315,22.7,80192.28,8.6,0.79338,0.00019,18.66944]
[1778276632350,22.7,80192.74,8.6,0.79347,0.00019,18.66463]
[1778276634364,22.7,80194.95,8.6,0.7939,0.00019,18.64234]
[1778276635371,22.7,80196.71,8.6,0.79423,0.00019,18.62462]
[1778276636378,22.7,80197.82,8.6,0.79445,0.00019,18.61345]
[1778276639399,22.7,80200.27,8.6,0.79491,0.00019,18.58884]
[1778276640406,22.7,80203.5,8.6,0.79553,0.00019,18.5562]
[1778276645522,22.7,80203.66,8.6,0.79557,0.00019,18.5545]
[1778276645544,22.7,80204.42,8.6,0.79571,0.00019,18.54678]
[1778276646451,22.7,80207.54,8.6,0.79631,0.00019,18.51529]
[1778276647458,22.7,80212.04,8.6,0.79716,0.00019,18.46979]
[1778276652493,22.7,80213.19,8.6,0.79738,0.00019,18.45838]
[1778276657528,22.7,80213.43,8.6,0.79742,0.00019,18.45614]
[1778276662563,22.71,80210.08,8.6,0.79678,0.00019,18.49012]
[1778276667598,22.7,80208.89,8.6,0.79656,0.00019,18.50207]
[1778276672634,22.7,80209.58,8.6,0.79672,0.00019,18.49063]
[1778276677669,22.71,80212.19,8.6,0.79722,0.00019,18.46435]
[1778276680691,22.71,80216.07,8.6,0.79795,0.00019,18.42521]
[1778276682191,22.71,80217.88,8.6,0.79829,0.00019,18.40694]
[1778276684719,22.7,80222.16,8.6,0.79911,0.00019,18.36314]
[1778276689754,22.7,80222.45,8.6,0.79917,0.00019,18.35987]
[1778276694789,22.7,80226.99,8.6,0.80004,0.00019,18.31327]
[1778276695685,22.7,80226.99,8.6,0.80004,0.00019,18.31327]
[1778276695796,22.7,80237.59,8.6,0.80203,0.00019,18.20528]
[1778276696803,22.7,80240.47,8.6,0.80258,0.00019,18.17582]
[1778276697064,22.7,80240.47,8.6,0.80258,0.00019,18.17582]
[1778276697810,22.7,80242.52,8.6,0.80296,0.00019,18.15484]
[1778276699824,22.7,80238.22,8.6,0.80216,0.00019,18.19849]
[1778276700831,22.7,80236.63,8.6,0.80186,0.00019,18.21455]
[1778276701504,22.7,80236.63,8.6,0.80186,0.00019,18.21455]
[1778276701838,22.7,80230.54,8.6,0.80072,0.00019,18.27634]
[1778276702845,22.7,80224.76,8.6,0.79963,0.00019,18.33524]
[1778276703575,22.7,80224.76,8.6,0.79963,0.00019,18.33524]
[1778276703674,22.7,80224.76,8.6,0.79963,0.00019,18.33538]
[1778276703852,22.7,80223.27,8.6,0.79935,0.00019,18.35049]
[1778276706567,22.7,80223.27,8.6,0.79935,0.00019,18.35049]
[1778276706616,22.7,80221.96,8.6,0.79909,0.00019,18.36408]
[1778276706873,22.7,80212.04,8.6,0.79721,0.00019,18.46452]
[1778276707880,22.7,80210.36,8.6,0.79689,0.00019,18.48147]
[1778276714929,22.7,80209.61,8.6,0.79676,0.00019,18.48863]
[1778276720971,22.7,80209.33,8.6,0.79671,0.00019,18.49124]
[1778276727013,22.7,80208.16,8.6,0.79649,0.00019,18.50306]
[1778276732048,22.7,80207.84,8.6,0.79646,0.00019,18.50196]
[1778276740104,22.7,80207.94,8.6,0.79647,0.00019,18.50132]
[1778276745139,22.7,80207.19,8.6,0.79632,0.00019,18.50922]
[1778276749806,22.7,80207.19,8.6,0.79632,0.00019,18.50922]
[1778276753562,22.7,80207.19,8.6,0.79631,0.00019,18.50968]
[1778276753663,22.7,80207.19,8.6,0.79631,0.00019,18.50992]
[1778276760244,22.7,80207.16,8.6,0.79629,0.00019,18.5106]
[1778276770314,22.71,80207.16,8.6,0.79629,0.00019,18.51102]
[1778276776356,22.71,80207.24,8.6,0.7963,0.00019,18.51027]
[1778276781391,22.71,80207.24,8.6,0.7963,0.00019,18.51031]
[1778276790455,22.71,80207.15,8.6,0.79628,0.00019,18.51125]
[1778276795490,22.71,80205.14,8.6,0.79593,0.00019,18.52714]
[1778276796497,22.71,80202.67,8.6,0.79546,0.00019,18.55207]
[1778276797504,22.71,80202.24,8.6,0.79538,0.00019,18.55639]
[1778276798511,22.71,80200.41,8.6,0.79503,0.00019,18.57482]
[1778276799518,22.71,80194.98,8.6,0.79399,0.00019,18.62945]
[1778276800525,22.71,80193.74,8.6,0.79375,0.00019,18.64182]
[1778276801532,22.71,80191.97,8.6,0.79341,0.00019,18.65954]
[1778276802539,22.71,80190.97,8.6,0.79322,0.00019,18.66949]
[1778276804553,22.7,80189.26,8.6,0.7929,0.00019,18.68645]
[1778276808581,22.7,80186.56,8.6,0.79239,0.00019,18.713]
[1778276809588,22.7,80185.6,8.6,0.7922,0.00019,18.72249]
[1778276816637,22.7,80185.31,8.6,0.79217,0.00019,18.72408]
[1778276819658,22.7,80184.23,8.6,0.79198,0.00019,18.73435]
[1778276824693,22.7,80184.34,8.6,0.79202,0.00019,18.73225]
[1778276825700,22.7,80181.95,8.6,0.79156,0.00019,18.75602]
[1778276832749,22.69,80181.81,8.6,0.79156,0.00019,18.75588]
[1778276842819,22.69,80181.81,8.6,0.7916,0.00019,18.75358]
[1778276847855,22.69,80180.14,8.6,0.79129,0.00019,18.76958]
[1778276853897,22.69,80179.96,8.6,0.79131,0.00019,18.76595]
[1778276857925,22.69,80178.73,8.6,0.79109,0.00019,18.77758]
[1778276859939,22.68,80177.55,8.6,0.79086,0.00019,18.78902]
[1778276867995,22.68,80177.46,8.6,0.79088,0.00019,18.78827]
[1778276873030,22.68,80176.1,8.6,0.79063,0.00019,18.80087]
[1778276878066,22.68,80175.97,8.6,0.79063,0.00019,18.80106]
[1778276882095,22.68,80173.92,8.6,0.79025,0.00019,18.82074]
[1778276884109,22.68,80172.71,8.6,0.79002,0.00019,18.8326]
[1778276892165,22.67,80172.46,8.6,0.79001,0.00019,18.8331]
[1778276894179,22.67,80171.22,8.6,0.78978,0.00019,18.84499]
[1778276899214,22.67,80170.4,8.6,0.78964,0.00019,18.85187]
[1778276904249,22.67,80171.26,8.6,0.78983,0.00019,18.84198]
[1778276909284,22.66,80170.31,8.6,0.78967,0.00019,18.85029]
[1778276913312,22.66,80173.04,8.6,0.79025,0.00019,18.81756]
[1778276914319,22.66,80174.31,8.6,0.7905,0.00019,18.80462]
[1778276915326,22.66,80175.68,8.6,0.79077,0.00019,18.79069]
[1778276917340,22.66,80176.73,8.6,0.79098,0.00019,18.77983]
[1778276920361,22.66,80177.88,8.6,0.79122,0.00019,18.76782]
[1778276922375,22.66,80179.49,8.6,0.79153,0.00019,18.75137]
[1778276924389,22.66,80181.43,8.6,0.79192,0.00019,18.73154]
[1778276925396,22.66,80184.03,8.6,0.79242,0.00019,18.7052]
[1778276926411,22.66,80190.71,8.6,0.79371,0.00019,18.63777]
[1778276927417,22.66,80193.55,8.6,0.79426,0.00019,18.60905]
[1778276932452,22.66,80194.0,8.6,0.79435,0.00019,18.60422]
[1778276933459,22.66,80198.23,8.6,0.79517,0.00019,18.56144]
[1778276934466,22.66,80199.3,8.6,0.79537,0.00019,18.5506]
[1778276936480,22.66,80199.66,8.6,0.79544,0.00019,18.54693]
[1778276937487,22.66,80200.37,8.6,0.79558,0.00019,18.53974]
[1778276942522,22.66,80200.5,8.6,0.79561,0.00019,18.53827]
[1778276943529,22.66,80200.08,8.6,0.79553,0.00019,18.54246]
[1778276944536,22.66,80198.34,8.6,0.79519,0.00019,18.55999]
[1778276945543,22.66,80197.34,8.6,0.795,0.00019,18.57001]
[1778276947557,22.66,80196.45,8.6,0.79484,0.00019,18.57881]
[1778276949571,22.66,80189.26,8.6,0.79346,0.00019,18.65113]
[1778276950578,22.66,80184.13,8.6,0.79247,0.00019,18.7026]
[1778276951585,22.65,80183.05,8.6,0.79227,0.00019,18.71322]
[1778276954606,22.65,80184.07,8.6,0.79248,0.00019,18.7023]
[1778276958634,22.65,80186.65,8.6,0.79298,0.00019,18.67585]
[1778276959641,22.65,80188.91,8.6,0.79342,0.00019,18.65298]
[1778276960648,22.65,80189.99,8.6,0.79363,0.00019,18.64202]
[1778276962663,22.65,80197.51,8.6,0.79508,0.00019,18.56578]
[1778276963670,22.65,80201.09,8.6,0.79577,0.00019,18.52946]
[1778276966691,22.65,80205.16,8.6,0.79656,0.00019,18.48802]
[1778276971726,22.65,80208.34,8.6,0.7972,0.00019,18.45131]
[1778276979782,22.65,80211.0,8.6,0.79773,0.00019,18.42286]
[1778276983810,22.65,80214.26,8.6,0.79837,0.00019,18.38881]
[1778276990870,22.65,80214.32,8.6,0.79838,0.00019,18.38799]
[1778276996901,22.64,80214.16,8.6,0.7984,0.00019,18.38703]
[1778277002943,22.64,80214.96,8.6,0.79858,0.00019,18.37756]
[1778277009992,22.64,80214.85,8.6,0.79858,0.00019,18.37748]
[1778277018048,22.63,80214.77,8.6,0.79859,0.00019,18.37697]
[1778277023083,22.63,80215.41,8.6,0.79871,0.00019,18.37044]
[1778277028118,22.64,80215.66,8.6,0.79875,0.00019,18.36843]
[1778277030132,22.63,80209.62,8.6,0.7976,0.00019,18.42945]
[1778277031139,22.63,80200.44,8.6,0.79588,0.00019,18.5181]
[1778277032146,22.63,80196.36,8.6,0.7951,0.00019,18.5593]
[1778277033153,22.63,80195.62,8.6,0.79496,0.00019,18.56665]
[1778277040202,22.63,80195.33,8.6,0.79492,0.00019,18.56851]
[1778277047251,22.63,80195.36,8.6,0.79495,0.00019,18.56715]
[1778277051279,22.63,80197.02,8.6,0.79528,0.00019,18.54962]
[1778277052286,22.63,80199.68,8.6,0.7958,0.00019,18.52249]
[1778277053293,22.63,80200.2,8.6,0.7959,0.00019,18.51704]
[1778277054300,22.63,80203.91,8.6,0.79661,0.00019,18.47927]
[1778277059335,22.63,80204.25,8.6,0.79669,0.00019,18.47519]
[1778277066384,22.62,80204.96,8.6,0.79686,0.00019,18.46601]
[1778277071566,22.62,80205.61,8.6,0.79701,0.00019,18.45812]
[1778277077461,22.62,80205.36,8.6,0.79701,0.00019,18.45835]
[1778277082496,22.61,80205.81,8.6,0.79712,0.00019,18.452]
[1778277087531,22.61,80203.09,8.6,0.79664,0.00019,18.47778]
[1778277088538,22.61,80202.96,8.6,0.79662,0.00019,18.47872]
[1778277089545,22.61,80202.84,8.6,0.7966,0.00019,18.47955]
[1778277093573,22.61,80202.99,8.6,0.79669,0.00019,18.47205]
[1778277094580,22.61,80202.82,8.6,0.79667,0.00019,18.47339]
[1778277095589,22.6,80202.41,8.6,0.7966,0.00019,18.47717]
[1778277096596,22.6,80201.39,8.6,0.79641,0.00019,18.48713]
[1778277097603,22.6,80199.38,8.6,0.79603,0.00019,18.50712]
[1778277098610,22.6,80197.54,8.6,0.79568,0.00019,18.5256]
[1778277102638,22.6,80197.13,8.6,0.79562,0.00019,18.52896]
[1778277107673,22.6,80197.01,8.6,0.79561,0.00019,18.52922]
[1778277110694,22.6,80197.48,8.6,0.79571,0.00019,18.52392]
[1778277115729,22.6,80197.61,8.6,0.79575,0.00019,18.52172]
[1778277120765,22.6,80197.75,8.6,0.7958,0.00019,18.51941]
[1778277125800,22.59,80198.04,8.6,0.79587,0.00019,18.51557]
[1778277132849,22.59,80198.0,8.6,0.79588,0.00019,18.51473]
[1778277137884,22.59,80197.75,8.6,0.79585,0.00019,18.51636]
[1778277143926,22.59,80197.88,8.6,0.7959,0.00019,18.51393]
[1778277149972,22.58,80197.96,8.6,0.79596,0.00019,18.51055]
[1778277152993,22.58,80196.94,8.6,0.79582,0.00019,18.51519]
[1778277159035,22.58,80205.3,8.6,0.79747,0.00019,18.42766]
[1778277160042,22.58,80210.41,8.6,0.79846,0.00019,18.3752]
[1778277162056,22.57,80209.26,8.6,0.79825,0.00019,18.38632]
[1778277168098,22.57,80208.95,8.6,0.79822,0.00019,18.3876]
[1778277173136,22.57,80212.78,8.6,0.79898,0.00019,18.34689]
[1778277178171,22.57,80213.18,8.6,0.79908,0.00019,18.34148]
[1778277183206,22.56,80213.23,8.6,0.79912,0.00019,18.33973]
[1778277188241,22.56,80213.77,8.6,0.79924,0.00019,18.33306]
[1778277193276,22.56,80213.85,8.6,0.79928,0.00019,18.33118]
[1778277200325,22.56,80213.9,8.6,0.79931,0.00019,18.32926]
[1778277205360,22.56,80213.77,8.6,0.7993,0.00019,18.32962]
[1778277210395,22.55,80213.09,8.6,0.79919,0.00019,18.33562]
[1778277217445,22.55,80211.26,8.6,0.7989,0.00019,18.34866]
[1778277225501,22.55,80211.47,8.6,0.79896,0.00019,18.34528]
[1778277235571,22.55,80210.63,8.6,0.79883,0.00019,18.35243]
[1778277241613,22.54,80210.66,8.6,0.79885,0.00019,18.35125]
[1778277246697,22.54,80210.67,8.6,0.79886,0.00019,18.35043]
[1778277253746,22.54,80210.11,8.6,0.79877,0.00019,18.35514]
[1778277260799,22.54,80205.33,8.6,0.79788,0.00019,18.40295]
[1778277261806,22.54,80200.52,8.6,0.79696,0.00019,18.45176]
[1778277262813,22.54,80198.52,8.6,0.79658,0.00019,18.47212]
[1778277263820,22.54,80198.08,8.6,0.79649,0.00019,18.47657]
[1778277268855,22.54,80198.29,8.6,0.79654,0.00019,18.47425]
[1778277271876,22.54,80197.71,8.6,0.79646,0.00019,18.4756]
[1778277281946,22.54,80197.71,8.6,0.79648,0.00019,18.47441]
[1778277282953,22.54,80202.72,8.6,0.79745,0.00019,18.42309]
[1778277283960,22.54,80210.06,8.6,0.79886,0.00019,18.34798]
[1778277288995,22.53,80213.34,8.6,0.79949,0.00019,18.31387]
[1778277294031,22.53,80214.19,8.6,0.79966,0.00019,18.30467]
[1778277295038,22.53,80221.25,8.6,0.80101,0.00019,18.23233]
[1778277296045,22.53,80227.33,8.6,0.80216,0.00019,18.16981]
[1778277297052,22.53,80230.75,8.6,0.80281,0.00019,18.13458]
[1778277302087,22.53,80229.77,8.6,0.80263,0.00019,18.14423]
[1778277307122,22.53,80230.03,8.6,0.80269,0.00019,18.14103]
[1778277310143,22.53,80220.93,8.6,0.80097,0.00019,18.23417]
[1778277314171,22.53,80218.44,8.6,0.8005,0.00019,18.25957]
[1778277318199,22.53,80199.93,8.6,0.79697,0.00019,18.44833]
[1778277319206,22.53,80197.12,8.6,0.79643,0.00019,18.47725]
[1778277320213,22.53,80196.78,8.6,0.79636,0.00019,18.48066]
[1778277326255,22.53,80196.38,8.6,0.7963,0.00019,18.48379]
[1778277334311,22.53,80196.47,8.6,0.79636,0.00019,18.47804]
[1778277336325,22.53,80196.01,8.6,0.79627,0.00019,18.48258]
[1778277341362,22.53,80196.01,8.6,0.79628,0.00019,18.4822]
[1778277346397,22.53,80195.74,8.6,0.79624,0.00019,18.4846]
[1778277351432,22.53,80195.83,8.6,0.79626,0.00019,18.48335]
[1778277356468,22.53,80197.36,8.6,0.79656,0.00019,18.46746]
[1778277357475,22.53,80201.67,8.6,0.79739,0.00019,18.42351]
[1778277358482,22.53,80202.18,8.6,0.79749,0.00019,18.41832]
[1778277359489,22.53,80201.91,8.6,0.79743,0.00019,18.42109]
[1778277360496,22.53,80202.09,8.6,0.79747,0.00019,18.41927]
[1778277364526,22.53,80201.87,8.6,0.79742,0.00019,18.42158]
[1778277368552,22.53,80202.27,8.6,0.7975,0.00019,18.41756]
[1778277378622,22.53,80202.27,8.6,0.7975,0.00019,18.41743]
[1778277380636,22.53,80203.47,8.6,0.79774,0.00019,18.40466]
[1778277386678,22.52,80203.5,8.6,0.79776,0.00019,18.40384]
[1778277392720,22.52,80203.75,8.6,0.79787,0.00019,18.39527]
[1778277402790,22.52,80203.75,8.6,0.79792,0.00019,18.39261]
[1778277410846,22.51,80203.65,8.6,0.79794,0.00019,18.39141]
[1778277413867,22.51,80207.38,8.6,0.79867,0.00019,18.3525]
[1778277417477,22.51,80207.42,8.6,0.79868,0.00019,18.35162]
[1778277422930,22.51,80207.99,8.6,0.79882,0.00019,18.34421]
[1778277423636,22.51,80207.99,8.6,0.79882,0.00019,18.34421]
[1778277430990,22.5,80211.97,8.6,0.79961,0.00019,18.30204]
[1778277436023,22.5,80212.48,8.6,0.79972,0.00019,18.29597]
[1778277441058,22.5,80218.3,8.6,0.80084,0.00019,18.23553]
[1778277449114,22.5,80219.18,8.6,0.80102,0.00019,18.22569]
[1778277457170,22.5,80219.88,8.6,0.80121,0.00019,18.21321]
[1778277463212,22.5,80220.22,8.6,0.80128,0.00019,18.20919]
[1778277469254,22.5,80220.2,8.6,0.80128,0.00019,18.20895]
[1778277477310,22.5,80220.4,8.6,0.80133,0.00019,18.20633]
[1778277487380,22.49,80218.18,8.6,0.80092,0.00019,18.22846]
[1778277492416,22.49,80216.54,8.6,0.80062,0.00019,18.24498]
[1778277497451,22.49,80216.56,8.6,0.80062,0.00019,18.24454]
[1778277510544,22.5,80216.73,8.6,0.80064,0.00019,18.24392]
[1778277517593,22.5,80216.9,8.6,0.80071,0.00019,18.23716]
[1778277522628,22.49,80217.97,8.6,0.80092,0.00019,18.22604]
[1778277529677,22.5,80216.59,8.6,0.80064,0.00019,18.24125]
[1778277535719,22.5,80217.11,8.6,0.80072,0.00019,18.23694]
[1778277543775,22.5,80217.11,8.6,0.80071,0.00019,18.23708]
[1778277545405,22.5,80217.11,8.6,0.80071,0.00019,18.23708]
[1778277545611,22.5,80217.11,8.6,0.80071,0.00019,18.23708]
[1778277545468,22.5,80217.11,8.6,0.80072,0.00019,18.23701]
[1778277545789,22.5,80227.56,8.6,0.8027,0.00019,18.12961]
[1778277546796,22.5,80243.78,8.6,0.80575,0.00019,17.96235]
[1778277547803,22.5,80248.08,8.6,0.80656,0.00019,17.91799]
[1778277551831,22.5,80250.06,8.6,0.80692,0.00019,17.89802]
[1778277554852,22.5,80251.18,8.6,0.80712,0.00019,17.88696]
[1778277559887,22.5,80251.71,8.6,0.8072,0.00019,17.88257]
[1778277568950,22.51,80251.85,8.6,0.80718,0.00019,17.88342]
[1778277573985,22.51,80251.96,8.6,0.80721,0.00019,17.87923]
[1778277579020,22.51,80253.99,8.6,0.80756,0.00019,17.85976]
[1778277580027,22.51,80255.14,8.6,0.80777,0.00019,17.84821]
[1778277585064,22.51,80255.27,8.6,0.80776,0.00019,17.84864]
[1778277590098,22.52,80255.7,8.6,0.80781,0.00019,17.84599]
[1778277595135,22.52,80255.83,8.6,0.8078,0.00019,17.84645]
[1778277598154,22.52,80254.42,8.6,0.80752,0.00019,17.8621]
[1778277599161,22.52,80252.61,8.6,0.80718,0.00019,17.88113]
[1778277601179,22.52,80246.34,8.6,0.806,0.00019,17.94645]
[1778277602186,22.52,80233.6,8.6,0.80361,0.00019,18.07785]
[1778277603193,22.52,80290.6,8.6,0.81415,0.00018,17.48859]
[1778277604200,22.55,80236.62,8.6,0.80395,0.00019,18.05921]
[1778277605207,22.55,80244.66,8.6,0.80545,0.00019,17.97704]
[1778277606214,22.55,80251.18,8.6,0.80666,0.00019,17.91005]
[1778277607221,22.55,80253.38,8.6,0.80707,0.00019,17.88763]
[1778277611249,22.55,80254.55,8.6,0.80727,0.00019,17.87671]
[1778277615277,22.55,80265.86,8.6,0.80934,0.00018,17.76114]
[1778277616284,22.55,80272.15,8.6,0.81049,0.00018,17.69649]
[1778277617291,22.55,80274.34,8.6,0.81089,0.00018,17.67431]
[1778277622326,22.56,80273.87,8.6,0.81076,0.00018,17.68169]
[1778277628368,22.56,80269.37,8.6,0.80988,0.00018,17.73118]
[1778277629375,22.56,80262.96,8.6,0.80869,0.00018,17.79786]
[1778277630382,22.56,80259.42,8.6,0.80802,0.00019,17.83476]
[1778277635418,22.57,80259.35,8.6,0.80802,0.00019,17.83269]
[1778277638439,22.57,80261.53,8.6,0.8084,0.00019,17.81123]
[1778277639446,22.57,80266.71,8.6,0.80935,0.00018,17.7581]
[1778277640453,22.57,80267.97,8.6,0.80958,0.00018,17.74546]
[1778277641460,22.57,80268.86,8.6,0.80973,0.00018,17.73671]
[1778277642467,22.57,80274.25,8.6,0.81072,0.00018,17.68146]
[1778277644481,22.57,80275.33,8.6,0.8109,0.00018,17.67132]
[1778277649516,22.58,80275.98,8.6,0.81097,0.00018,17.66738]
[1778277654552,22.58,80276.16,8.6,0.81095,0.00018,17.66829]
[1778277658585,22.59,80274.27,8.6,0.81056,0.00018,17.69055]
[1778277659592,22.59,80275.51,8.6,0.81079,0.00018,17.67774]
[1778277661606,22.59,80276.26,8.6,0.81091,0.00018,17.67104]
[1778277662613,22.59,80278.42,8.6,0.81129,0.00018,17.64925]
[1778277663620,22.59,80281.55,8.6,0.81185,0.00018,17.61792]
[1778277664627,22.59,80282.49,8.6,0.81201,0.00018,17.60877]
[1778277665635,22.59,80282.28,8.6,0.81196,0.00018,17.61153]
[1778277667649,22.59,80282.7,8.6,0.81202,0.00018,17.60837]
[1778277668656,22.6,80284.53,8.6,0.81234,0.00018,17.59003]
[1778277669663,22.6,80284.59,8.6,0.81234,0.00018,17.59002]
[1778277671677,22.6,80287.98,8.6,0.81294,0.00018,17.55596]
[1778277676712,22.6,80290.57,8.6,0.81337,0.00018,17.53141]
[1778277681747,22.61,80290.27,8.6,0.81328,0.00018,17.53678]
[1778277686782,22.61,80293.61,8.6,0.81385,0.00018,17.50443]
[1778277689356,22.61,80294.11,8.6,0.81393,0.00018,17.49993]
[1778277689441,22.61,80294.11,8.6,0.81393,0.00018,17.49993]
[1778277689803,22.61,80303.62,8.6,0.81564,0.00018,17.40157]
[1778277690364,22.61,80303.62,8.6,0.81564,0.00018,17.40157]
[1778277690810,22.61,80315.32,8.6,0.81774,0.00018,17.28043]
[1778277691817,22.61,80317.18,8.6,0.8181,0.00018,17.2571]
[1778277692824,22.61,80323.01,8.6,0.81913,0.00018,17.197]
[1778277693494,22.61,80323.01,8.6,0.81913,0.00018,17.197]
[1778277694838,22.62,80331.04,8.6,0.82054,0.00018,17.11464]
[1778277695845,22.62,80327.13,8.6,0.81984,0.00018,17.15586]
[1778277696852,22.62,80332.04,8.6,0.8207,0.00018,17.10521]
[1778277701887,22.62,80332.51,8.6,0.82073,0.00018,17.10331]
[1778277705915,22.63,80329.01,8.6,0.82007,0.00018,17.142]
[1778277706922,22.63,80332.14,8.6,0.82062,0.00018,17.10981]
[1778277711957,22.63,80334.03,8.6,0.82092,0.00018,17.0922]
[1778277714979,22.63,80335.99,8.6,0.82125,0.00018,17.07305]
[1778277715986,22.63,80339.37,8.6,0.82184,0.00018,17.0383]
[1778277716993,22.63,80340.73,8.6,0.82207,0.00018,17.02461]
[1778277718000,22.63,80341.91,8.6,0.82227,0.00018,17.01281]
[1778277720015,22.64,80343.02,8.6,0.82245,0.00018,17.00225]
[1778277721206,22.64,80343.02,8.6,0.82245,0.00018,17.00225]
[1778277721224,22.64,80343.02,8.6,0.82245,0.00018,17.00225]
[1778277721321,22.64,80343.02,8.6,0.82244,0.00018,17.00277]
[1778277722424,22.64,80343.02,8.6,0.82244,0.00018,17.00277]
[1778277722525,22.64,80350.83,8.6,0.82381,0.00017,16.9216]
[1778277723866,22.64,80338.25,8.6,0.82158,0.00018,17.05373]
[1778277724332,22.64,80334.2,8.6,0.82086,0.00018,17.09588]
[1778277727063,22.64,80332.65,8.6,0.82057,0.00018,17.11326]
[1778277731369,22.64,80328.2,8.6,0.81975,0.00018,17.16116]
[1778277732104,22.64,80312.16,8.6,0.81688,0.00018,17.32825]
[1778277733440,22.64,80307.94,8.6,0.81612,0.00018,17.37236]
[1778277734118,22.65,80309.35,8.6,0.81636,0.00018,17.35834]
[1778277735125,22.65,80312.45,8.6,0.81691,0.00018,17.32652]
[1778277740160,22.65,80313.42,8.6,0.81705,0.00018,17.31825]
[1778277741167,22.65,80311.55,8.6,0.81671,0.00018,17.33797]
[1778277743181,22.65,80315.43,8.6,0.8174,0.00018,17.29837]
[1778277744188,22.65,80319.81,8.6,0.81817,0.00018,17.2533]
[1778277745195,22.65,80316.26,8.6,0.81753,0.00018,17.29055]
[1778277746202,22.65,80311.58,8.6,0.81669,0.00018,17.33943]
[1778277747209,22.65,80309.79,8.6,0.81636,0.00018,17.35827]
[1778277749085,22.65,80308.93,8.6,0.8162,0.00018,17.36745]
[1778277754258,22.66,80310.34,8.6,0.81646,0.00018,17.34987]
[1778277759293,22.66,80310.85,8.6,0.81653,0.00018,17.34594]
[1778277764328,22.66,80309.32,8.6,0.81624,0.00018,17.36306]
[1778277765335,22.66,80307.45,8.6,0.8159,0.00018,17.38266]
[1778277770370,22.66,80306.99,8.6,0.8158,0.00018,17.38837]
[1778277772675,22.66,80306.19,8.6,0.81565,0.00018,17.39683]
[1778277772703,22.66,80306.19,8.6,0.81565,0.00018,17.39683]
[1778277772791,22.66,80305.88,8.6,0.81559,0.00018,17.40037]
[1778277773391,22.66,80301.77,8.6,0.81485,0.00018,17.44288]
[1778277774398,22.66,80295.92,8.6,0.81379,0.00018,17.50349]
[1778277776412,22.66,80294.17,8.6,0.81346,0.00018,17.52198]
[1778277777420,22.66,80291.56,8.6,0.81298,0.00018,17.54925]
[1778277778426,22.66,80284.72,8.6,0.81174,0.00018,17.6201]
[1778277779433,22.67,80283.24,8.6,0.81146,0.00018,17.63578]
[1778277781447,22.67,80281.77,8.6,0.81118,0.00018,17.65175]
[1778277784468,22.67,80280.5,8.6,0.81092,0.00018,17.66603]
[1778277786482,22.67,80282.21,8.6,0.81122,0.00018,17.6492]
[1778277787489,22.67,80284.36,8.6,0.81161,0.00018,17.62747]
[1778277791517,22.67,80285.82,8.6,0.81184,0.00018,17.61423]
[1778277794538,22.68,80287.25,8.6,0.81209,0.00018,17.60041]
[1778277797559,22.68,80290.69,8.6,0.8127,0.00018,17.56538]
[1778277798566,22.68,80294.41,8.6,0.81338,0.00018,17.52705]
[1778277799573,22.68,80292.79,8.6,0.81308,0.00018,17.54386]
[1778277803601,22.68,80295.05,8.6,0.81349,0.00018,17.52084]
[1778277806622,22.68,80291.6,8.6,0.81286,0.00018,17.55674]
[1778277808636,22.68,80293.15,8.6,0.81313,0.00018,17.54093]
[1778277812664,22.68,80292.12,8.6,0.81297,0.00018,17.54766]
[1778277817699,22.68,80292.91,8.6,0.81311,0.00018,17.53991]
[1778277822734,22.68,80295.48,8.6,0.81356,0.00018,17.51439]
[1778277824748,22.68,80291.41,8.6,0.81281,0.00018,17.55658]
[1778277825758,22.68,80288.67,8.6,0.81231,0.00018,17.58494]
[1778277826765,22.68,80287.47,8.6,0.81208,0.00018,17.59798]
[1778277831800,22.69,80287.62,8.6,0.81208,0.00018,17.59802]
[1778277832807,22.69,80285.5,8.6,0.81169,0.00018,17.62038]
[1778277835828,22.69,80286.77,8.6,0.81189,0.00018,17.60878]
[1778277840863,22.69,80284.88,8.6,0.81151,0.00018,17.63071]
[1778277841870,22.69,80281.77,8.6,0.81093,0.00018,17.66318]
[1778277846905,22.7,80285.83,8.6,0.81164,0.00018,17.62353]
[1778277847912,22.7,80288.9,8.6,0.81219,0.00018,17.59241]
[1778277848920,22.7,80292.25,8.6,0.81279,0.00018,17.5582]
[1778277849927,22.7,80293.85,8.6,0.81308,0.00018,17.54178]
[1778277852948,22.7,80295.21,8.6,0.81332,0.00018,17.52803]
[1778277854962,22.7,80296.36,8.6,0.81352,0.00018,17.51638]
[1778277859997,22.7,80296.84,8.6,0.8136,0.00018,17.51199]
[1778277863018,22.7,80295.43,8.6,0.81334,0.00018,17.52686]
[1778277867046,22.7,80296.6,8.6,0.81355,0.00018,17.51517]
[1778277868053,22.7,80302.09,8.6,0.81454,0.00018,17.45863]
[1778277869060,22.7,80306.81,8.6,0.81538,0.00018,17.41006]
[1778277872081,22.7,80308.01,8.6,0.81562,0.00018,17.39384]
[1778277876109,22.7,80307.0,8.6,0.81543,0.00018,17.40516]
[1778277877117,22.7,80308.71,8.6,0.81573,0.00018,17.3877]
[1778277879131,22.71,80311.05,8.6,0.81614,0.00018,17.36392]
[1778277880138,22.71,80312.12,8.6,0.81633,0.00018,17.35307]
[1778277883159,22.71,80313.84,8.6,0.81663,0.00018,17.33594]
[1778277884166,22.71,80315.08,8.6,0.81685,0.00018,17.32334]
[1778277886180,22.71,80316.69,8.6,0.81713,0.00018,17.30718]
[1778277887187,22.71,80318.47,8.6,0.81744,0.00018,17.28902]
[1778277889201,22.71,80315.16,8.6,0.81684,0.00018,17.32379]
[1778277890208,22.71,80313.32,8.6,0.81651,0.00018,17.34303]
[1778277892222,22.71,80310.86,8.6,0.81606,0.00018,17.36883]
[1778277893229,22.71,80307.78,8.6,0.8155,0.00018,17.40079]
[1778277898264,22.71,80308.46,8.6,0.81561,0.00018,17.39453]
[1778277899271,22.71,80310.14,8.6,0.81591,0.00018,17.37734]
[1778277900278,22.71,80308.35,8.6,0.81559,0.00018,17.396]
[1778277901285,22.71,80309.85,8.6,0.81585,0.00018,17.38066]
[1778277902292,22.71,80311.24,8.6,0.8161,0.00018,17.36648]
[1778277903299,22.71,80312.88,8.6,0.81639,0.00018,17.34972]
[1778277904306,22.71,80317.22,8.6,0.81716,0.00018,17.30509]
[1778277905313,22.71,80315.77,8.6,0.8169,0.00018,17.32034]
[1778277906320,22.71,80318.07,8.6,0.81731,0.00018,17.29682]
[1778277908334,22.72,80318.5,8.6,0.81737,0.00018,17.29294]
[1778277912362,22.72,80319.95,8.6,0.81761,0.00018,17.27909]
[1778277913369,22.72,80321.77,8.6,0.81793,0.00018,17.26053]
[1778277916390,22.72,80322.2,8.6,0.81799,0.00018,17.25693]
[1778277917397,22.72,80320.35,8.6,0.81766,0.00018,17.27635]
[1778277918404,22.72,80319.27,8.6,0.81746,0.00018,17.28782]
[1778277919411,22.72,80321.38,8.6,0.81783,0.00018,17.26629]
[1778277920418,22.72,80322.39,8.6,0.81801,0.00018,17.25616]
[1778277923443,22.72,80322.81,8.6,0.81807,0.00018,17.2528]
[1778277925457,22.72,80322.55,8.6,0.81801,0.00018,17.25616]
[1778277926464,22.72,80320.03,8.6,0.81755,0.00018,17.28254]
[1778277927471,22.72,80318.18,8.6,0.81722,0.00018,17.30196]
[1778277930492,22.73,80319.01,8.6,0.81735,0.00018,17.29423]
[1778277931499,22.73,80317.34,8.6,0.81708,0.00018,17.30729]
[1778277932506,22.73,80316.33,8.6,0.8169,0.00018,17.31799]
[1778277935527,22.73,80316.93,8.6,0.81699,0.00018,17.3126]
[1778277936534,22.73,80317.41,8.6,0.81707,0.00018,17.30792]
[1778277938549,22.73,80319.37,8.6,0.81741,0.00018,17.28825]
[1778277939556,22.73,80321.79,8.6,0.81784,0.00018,17.26351]
[1778277941570,22.73,80323.65,8.6,0.81816,0.00018,17.24491]
[1778277943584,22.73,80324.05,8.6,0.81822,0.00018,17.24147]
[1778277945598,22.73,80324.84,8.6,0.81835,0.00018,17.23404]
[1778277946605,22.73,80325.63,8.6,0.81848,0.00018,17.22625]
[1778277947612,22.73,80323.71,8.6,0.81813,0.00018,17.24649]
[1778277948619,22.74,80320.72,8.6,0.8176,0.00018,17.27781]
[1778277949626,22.74,80320.22,8.6,0.8175,0.00018,17.28334]
[1778277950633,22.74,80315.92,8.6,0.81673,0.00018,17.32811]
[1778277951640,22.74,80313.32,8.6,0.81626,0.00018,17.35525]
[1778277956675,22.74,80312.75,8.6,0.81613,0.00018,17.36239]
[1778277958689,22.74,80314.25,8.6,0.81639,0.00018,17.34736]
[1778277961710,22.74,80315.11,8.6,0.81654,0.00018,17.33918]
[1778277962721,22.74,80315.94,8.6,0.81668,0.00018,17.33086]
[1778277965743,22.74,80320.36,8.6,0.81746,0.00018,17.286]
[1778277966750,22.74,80325.68,8.6,0.8184,0.00018,17.23126]
[1778277968764,22.74,80328.1,8.6,0.81882,0.00018,17.20689]
[1778277973799,22.75,80327.22,8.6,0.81863,0.00018,17.21789]
[1778277976821,22.75,80325.03,8.6,0.81822,0.00018,17.24166]
[1778277977828,22.75,80325.39,8.6,0.81828,0.00018,17.23829]
[1778277978835,22.75,80325.09,8.6,0.81822,0.00018,17.24173]
[1778277979842,22.75,80325.58,8.6,0.8183,0.00018,17.23701]
[1778277980849,22.75,80324.43,8.6,0.81809,0.00018,17.24922]
[1778277981856,22.75,80324.93,8.6,0.81817,0.00018,17.2444]
[1778277982863,22.75,80324.19,8.6,0.81804,0.00018,17.25237]
[1778277983870,22.75,80325.64,8.6,0.81829,0.00018,17.23773]
[1778277986891,22.75,80324.81,8.6,0.81812,0.00018,17.24735]
[1778277987898,22.76,80324.92,8.6,0.81814,0.00018,17.24657]
[1778277990922,22.76,80325.74,8.6,0.81827,0.00018,17.23915]
[1778277992936,22.76,80320.94,8.6,0.81743,0.00018,17.28493]
[1778277993943,22.76,80318.04,8.6,0.81691,0.00018,17.31525]
[1778277994950,22.76,80316.82,8.6,0.81669,0.00018,17.32817]
[1778277997971,22.76,80317.7,8.6,0.81682,0.00018,17.32022]
[1778277998978,22.76,80316.85,8.6,0.81667,0.00018,17.32927]
[1778278001999,22.76,80315.84,8.6,0.81647,0.00018,17.34046]
[1778278004019,22.76,80314.97,8.6,0.81631,0.00018,17.3499]
[1778278005025,22.76,80313.2,8.6,0.81599,0.00018,17.36836]
[1778278006032,22.76,80314.98,8.6,0.81631,0.00018,17.35022]
[1778278007039,22.76,80313.43,8.6,0.81602,0.00018,17.36641]
[1778278009053,22.77,80309.83,8.6,0.81537,0.00018,17.40389]
[1778278012074,22.77,80308.63,8.6,0.81514,0.00018,17.41713]
[1778278015095,22.77,80307.24,8.6,0.81488,0.00018,17.4321]
[1778278020130,22.77,80306.74,8.6,0.81478,0.00018,17.4379]
[1778278022144,22.77,80305.39,8.6,0.81453,0.00018,17.45203]
[1778278027180,22.77,80304.76,8.6,0.81441,0.00018,17.45903]
[1778278032214,22.77,80304.38,8.6,0.81433,0.00018,17.4634]
[1778278034228,22.77,80302.91,8.6,0.81406,0.00018,17.47918]
[1778278035235,22.77,80300.54,8.6,0.81362,0.00018,17.5041]
[1778278037249,22.77,80301.69,8.6,0.81381,0.00018,17.49331]
[1778278038256,22.78,80303.57,8.6,0.81414,0.00018,17.47452]
[1778278043291,22.78,80300.98,8.6,0.81363,0.00018,17.50388]
[1778278046312,22.78,80302.21,8.6,0.81382,0.00018,17.49276]
[1778278047319,22.78,80304.69,8.6,0.81426,0.00018,17.46761]
[1778278048326,22.78,80303.72,8.6,0.81409,0.00018,17.47767]
[1778278052354,22.78,80304.64,8.6,0.81428,0.00018,17.46402]
[1778278053361,22.78,80306.51,8.6,0.81462,0.00018,17.44488]
[1778278054368,22.78,80308.39,8.6,0.81495,0.00018,17.42562]
[1778278056382,22.78,80310.77,8.6,0.81538,0.00018,17.40132]
[1778278057389,22.78,80313.31,8.6,0.81583,0.00018,17.3753]
[1778278062424,22.79,80314.09,8.6,0.81596,0.00018,17.36801]
[1778278067459,22.79,80314.68,8.6,0.81605,0.00018,17.36261]
[1778278070480,22.79,80315.47,8.6,0.81619,0.00018,17.35487]
[1778278075515,22.79,80315.61,8.6,0.8162,0.00018,17.35412]
[1778278078536,22.79,80314.91,8.6,0.81607,0.00018,17.36171]
[1778278080550,22.79,80315.95,8.6,0.81625,0.00018,17.35124]
[1778278081557,22.79,80314.46,8.6,0.81598,0.00018,17.3667]
[1778278082564,22.79,80315.53,8.6,0.81617,0.00018,17.3558]
[1778278087599,22.79,80315.49,8.6,0.81615,0.00018,17.35679]
[1778278092634,22.79,80315.83,8.6,0.8162,0.00018,17.35384]
[1778278097672,22.79,80316.04,8.6,0.81623,0.00018,17.35221]
[1778278101702,22.79,80315.53,8.6,0.81613,0.00018,17.35788]
[1778278104723,22.79,80312.52,8.6,0.81559,0.00018,17.38913]
[1778278105730,22.79,80311.19,8.6,0.81535,0.00018,17.40287]
[1778278106737,22.79,80312.78,8.6,0.81564,0.00018,17.38655]
[1778278112779,22.79,80312.03,8.6,0.81553,0.00018,17.39013]
[1778278116808,22.8,80300.0,8.6,0.81336,0.00018,17.51396]
[1778278117815,22.8,80297.5,8.6,0.81291,0.00018,17.53961]
[1778278118822,22.8,80296.5,8.6,0.81273,0.00018,17.54982]
[1778278123857,22.79,80296.05,8.6,0.81266,0.00018,17.55418]
[1778278128892,22.79,80294.96,8.6,0.81247,0.00018,17.56486]
[1778278134934,22.79,80295.5,8.6,0.81257,0.00018,17.5587]
[1778278139969,22.79,80295.08,8.6,0.81251,0.00018,17.5625]
[1778278141983,22.79,80296.2,8.6,0.81271,0.00018,17.55082]
[1778278142990,22.79,80294.63,8.6,0.81243,0.00018,17.56682]
[1778278143997,22.79,80295.78,8.6,0.81264,0.00018,17.55494]
[1778278149032,22.79,80294.47,8.6,0.81241,0.00018,17.56793]
[1778278154067,22.79,80294.66,8.6,0.81244,0.00018,17.56624]
[1778278158095,22.79,80295.73,8.6,0.81263,0.00018,17.55529]
[1778278163131,22.79,80290.57,8.6,0.81169,0.00018,17.60879]
[1778278164305,22.79,80286.46,8.6,0.81094,0.00018,17.65093]
[1778278168165,22.79,80290.7,8.6,0.8117,0.00018,17.60796]
[1778278170179,22.79,80292.03,8.6,0.81193,0.00018,17.59497]
[1778278175217,22.8,80291.68,8.6,0.81189,0.00018,17.59515]
[1778278180252,22.8,80290.23,8.6,0.81161,0.00018,17.61092]
[1778278187302,22.8,80291.67,8.6,0.81184,0.00018,17.5979]
[1778278190323,22.8,80290.44,8.6,0.8116,0.00018,17.61153]
[1778278195358,22.8,80289.86,8.6,0.81146,0.00018,17.61912]
[1778278201402,22.81,80289.73,8.6,0.81141,0.00018,17.62216]
[1778278207444,22.81,80290.69,8.6,0.81155,0.00018,17.61434]
[1778278212479,22.81,80290.81,8.6,0.81155,0.00018,17.61452]
[1778278217514,22.81,80290.96,8.6,0.81157,0.00018,17.61328]
[1778278218521,22.81,80292.24,8.6,0.8118,0.00018,17.60024]
[1778278220535,22.81,80293.39,8.6,0.81201,0.00018,17.58863]
[1778278223556,22.81,80295.61,8.6,0.8124,0.00018,17.56619]
[1778278228591,22.82,80296.48,8.6,0.81255,0.00018,17.55787]
[1778278229598,22.82,80295.18,8.6,0.81231,0.00018,17.57132]
[1778278234633,22.82,80295.23,8.6,0.81234,0.00018,17.56689]
[1778278238661,22.82,80296.25,8.6,0.81252,0.00018,17.5569]
[1778278245710,22.82,80294.81,8.6,0.81225,0.00018,17.5722]
[1778278246717,22.82,80292.86,8.6,0.8119,0.00018,17.59204]
[1778278250745,22.82,80291.78,8.6,0.81172,0.00018,17.60247]
[1778278255780,22.82,80290.3,8.6,0.81146,0.00018,17.61681]
[1778278260815,22.81,80291.16,8.6,0.81163,0.00018,17.60715]
[1778278263836,22.81,80293.25,8.6,0.81202,0.00018,17.58525]
[1778278264843,22.81,80295.31,8.6,0.81239,0.00018,17.56402]
[1778278269878,22.81,80296.48,8.6,0.81262,0.00018,17.55151]
[1778278274913,22.81,80296.24,8.6,0.81258,0.00018,17.55347]
[1778278279948,22.81,80296.8,8.6,0.81269,0.00018,17.54719]
[1778278284983,22.81,80296.51,8.6,0.81265,0.00018,17.5496]
[1778278286997,22.81,80301.6,8.6,0.81357,0.00018,17.49716]
[1778278288004,22.81,80303.6,8.6,0.81393,0.00018,17.47658]
[1778278289011,22.81,80302.51,8.6,0.81374,0.00018,17.48774]
[1778278291025,22.81,80304.4,8.6,0.81411,0.00018,17.46378]
[1778278295053,22.81,80307.4,8.6,0.81465,0.00018,17.43291]
[1778278296060,22.81,80312.6,8.6,0.81558,0.00018,17.37949]
[1778278300088,22.81,80313.57,8.6,0.81575,0.00018,17.36992]
[1778278305123,22.81,80312.94,8.6,0.81563,0.00018,17.37699]
[1778278306130,22.81,80318.91,8.6,0.81669,0.00018,17.31571]
[1778278307137,22.81,80323.88,8.6,0.81758,0.00018,17.26419]
[1778278308144,22.81,80326.62,8.6,0.81807,0.00018,17.23591]
[1778278310158,22.81,80332.2,8.6,0.81906,0.00018,17.17838]
[1778278315195,22.81,80333.36,8.6,0.81928,0.00018,17.1655]
[1778278320230,22.81,80332.32,8.6,0.81911,0.00018,17.17546]
[1778278325265,22.81,80333.35,8.6,0.8193,0.00018,17.16413]
[1778278330300,22.81,80341.9,8.6,0.82082,0.00018,17.07536]
[1778278331307,22.81,80350.82,8.6,0.82239,0.00017,16.98311]
[1778278333321,22.81,80353.22,8.6,0.8228,0.00017,16.95845]
[1778278334328,22.81,80349.72,8.6,0.82219,0.00017,16.9948]
[1778278339363,22.81,80348.05,8.6,0.82189,0.00018,17.01265]
[1778278344400,22.81,80348.57,8.6,0.82197,0.00018,17.00766]
[1778278349435,22.81,80346.92,8.6,0.82168,0.00018,17.02503]
[1778278354470,22.81,80347.96,8.6,0.82189,0.00018,17.01001]
[1778278359508,22.81,80349.78,8.6,0.8222,0.00017,16.99151]
[1778278365551,22.81,80348.17,8.6,0.82192,0.00018,17.00846]
[1778278370586,22.81,80349.04,8.6,0.82206,0.00018,16.99971]
[1778278375621,22.81,80349.32,8.6,0.82211,0.00017,16.99707]
[1778278380656,22.81,80350.85,8.6,0.82237,0.00017,16.98151]
[1778278385691,22.81,80348.94,8.6,0.82203,0.00018,17.00152]
[1778278390726,22.81,80348.66,8.6,0.82198,0.00018,17.00457]
[1778278396768,22.81,80349.05,8.6,0.82205,0.00018,17.0007]
[1778278401803,22.81,80350.1,8.6,0.82223,0.00017,16.98999]
[1778278406838,22.81,80350.06,8.6,0.82222,0.00017,16.9906]
[1778278411873,22.81,80347.19,8.6,0.82175,0.00018,17.01594]
[1778278413887,22.81,80351.7,8.6,0.82254,0.00017,16.96938]
[1778278420936,22.81,80350.99,8.6,0.8224,0.00017,16.97719]
[1778278423474,22.81,80351.7,8.6,0.82253,0.00017,16.9699]
[1778278423482,22.81,80352.22,8.6,0.82262,0.00017,16.96465]
[1778278423957,22.81,80356.69,8.6,0.8234,0.00017,16.91844]
[1778278424964,22.81,80359.48,8.6,0.82388,0.00017,16.8897]
[1778278425817,22.81,80359.48,8.6,0.82388,0.00017,16.8897]
[1778278432014,22.82,80361.01,8.6,0.82413,0.00017,16.87496]
[1778278435035,22.82,80362.92,8.6,0.82445,0.00017,16.85565]
[1778278438897,22.82,80363.69,8.6,0.82458,0.00017,16.848]
[1778278439072,22.82,80363.69,8.6,0.82458,0.00017,16.848]
[1778278439128,22.82,80366.31,8.6,0.82503,0.00017,16.82121]
[1778278440070,22.82,80370.19,8.6,0.8257,0.00017,16.78124]
[1778278445105,22.82,80369.94,8.6,0.82563,0.00017,16.78506]
[1778278450140,22.82,80369.23,8.6,0.82549,0.00017,16.79362]
[1778278455176,22.82,80368.44,8.6,0.82533,0.00017,16.80297]
[1778278460212,22.83,80369.81,8.6,0.82555,0.00017,16.79]
[1778278462226,22.83,80374.2,8.6,0.8263,0.00017,16.74507]
[1778278463233,22.83,80377.17,8.6,0.82681,0.00017,16.71463]
[1778278468268,22.83,80377.21,8.6,0.82678,0.00017,16.71597]
[1778278473303,22.83,80376.84,8.6,0.82673,0.00017,16.71699]
[1778278474310,22.83,80382.22,8.6,0.82764,0.00017,16.66162]
[1778278475317,22.83,80386.05,8.6,0.8283,0.00017,16.62206]
[1778278476324,22.83,80387.74,8.6,0.82858,0.00017,16.60472]
[1778278481359,22.83,80389.33,8.6,0.82884,0.00017,16.58925]
[1778278484380,22.84,80386.57,8.6,0.82836,0.00017,16.61854]
[1778278486394,22.84,80385.16,8.6,0.82811,0.00017,16.63362]
[1778278494450,22.84,80385.09,8.6,0.82807,0.00017,16.63579]
[1778278500492,22.84,80386.43,8.6,0.82829,0.00017,16.62289]
[1778278501499,22.84,80388.0,8.6,0.82855,0.00017,16.60679]
[1778278503513,22.84,80388.98,8.6,0.82871,0.00017,16.59719]
[1778278508551,22.84,80388.62,8.6,0.82863,0.00017,16.602]
[1778278513586,22.84,80388.3,8.6,0.82856,0.00017,16.6065]
[1778278518621,22.85,80388.01,8.6,0.82849,0.00017,16.61075]
[1778278523660,22.85,80388.53,8.6,0.82856,0.00017,16.60665]
[1778278526681,22.85,80386.64,8.6,0.82822,0.00017,16.627]
[1778278528695,22.85,80390.74,8.6,0.82891,0.00017,16.58503]
[1778278530709,22.85,80391.6,8.6,0.82905,0.00017,16.57671]
[1778278532723,22.85,80392.26,8.6,0.82919,0.00017,16.56597]
[1778278538765,22.86,80393.61,8.6,0.82939,0.00017,16.55382]
[1778278543800,22.86,80393.69,8.6,0.82937,0.00017,16.55454]
[1778278546827,22.86,80392.85,8.6,0.82922,0.00017,16.56416]
[1778278547834,22.86,80393.78,8.6,0.82937,0.00017,16.55482]
[1778278551631,22.86,80393.6,8.6,0.82933,0.00017,16.55729]
[1778278551667,22.86,80394.32,8.6,0.82944,0.00017,16.55044]
[1778278552134,22.86,80394.32,8.6,0.82944,0.00017,16.55044]
[1778278552155,22.86,80402.84,8.6,0.83089,0.00017,16.4622]
[1778278552869,22.86,80405.93,8.6,0.83141,0.00017,16.43029]
[1778278553876,22.86,80409.18,8.6,0.83195,0.00017,16.39675]
[1778278555890,22.86,80406.61,8.6,0.83151,0.00017,16.42374]
[1778278556897,22.86,80405.67,8.6,0.83135,0.00017,16.43363]
[1778278557904,22.86,80403.73,8.6,0.83102,0.00017,16.45388]
[1778278558911,22.86,80400.36,8.6,0.83045,0.00017,16.4889]
[1778278563946,22.86,80400.61,8.6,0.83049,0.00017,16.48667]
[1778278565960,22.86,80398.82,8.6,0.83018,0.00017,16.50535]
[1778278566967,22.86,80397.49,8.6,0.82995,0.00017,16.51949]
[1778278567974,22.86,80396.61,8.6,0.8298,0.00017,16.52895]
[1778278568981,22.87,80397.54,8.6,0.82995,0.00017,16.51965]
[1778278569988,22.87,80398.37,8.6,0.83008,0.00017,16.51141]
[1778278575025,22.87,80399.58,8.6,0.83026,0.00017,16.50068]
[1778278576032,22.87,80397.95,8.6,0.82998,0.00017,16.51794]
[1778278577039,22.87,80397.04,8.6,0.82982,0.00017,16.52772]
[1778278579053,22.87,80397.6,8.6,0.8299,0.00017,16.52262]
[1778278581067,22.87,80400.75,8.6,0.83042,0.00017,16.49072]
[1778278582074,22.87,80403.8,8.6,0.83093,0.00017,16.45955]
[1778278583081,22.87,80406.0,8.6,0.8313,0.00017,16.43688]
[1778278584088,22.87,80405.86,8.6,0.83128,0.00017,16.43848]
[1778278585095,22.87,80405.24,8.6,0.83117,0.00017,16.44505]
[1778278586102,22.87,80405.93,8.6,0.83128,0.00017,16.43804]
[1778278587109,22.87,80405.62,8.6,0.83123,0.00017,16.44139]
[1778278588116,22.87,80403.31,8.6,0.83084,0.00017,16.46545]
[1778278589123,22.87,80402.25,8.6,0.83066,0.00017,16.47653]
[1778278592144,22.87,80401.78,8.6,0.83061,0.00017,16.47716]
[1778278593151,22.87,80399.23,8.6,0.83017,0.00017,16.50365]
[1778278594158,22.88,80400.73,8.6,0.83042,0.00017,16.4885]
[1778278595165,22.88,80400.27,8.6,0.83034,0.00017,16.49365]
[1778278596172,22.88,80398.65,8.6,0.83006,0.00017,16.5108]
[1778278597179,22.88,80400.2,8.6,0.83032,0.00017,16.49479]
[1778278598186,22.88,80390.04,8.6,0.82859,0.00017,16.60028]
[1778278599194,22.88,80378.81,8.6,0.82666,0.00017,16.7169]
[1778278600200,22.88,80378.93,8.6,0.82667,0.00017,16.71603]
[1778278606242,22.88,80379.02,8.6,0.82665,0.00017,16.71732]
[1778278612141,22.88,80379.13,8.6,0.82665,0.00017,16.71765]
[1778278617319,22.89,80379.2,8.6,0.82662,0.00017,16.71945]
[1778278621347,22.89,80375.81,8.6,0.82601,0.00017,16.75587]
[1778278626382,22.89,80376.54,8.6,0.82611,0.00017,16.74982]
[1778278633431,22.9,80376.23,8.6,0.82602,0.00017,16.75518]
[1778278638466,22.9,80377.32,8.6,0.82619,0.00017,16.74548]
[1778278639473,22.9,80378.3,8.6,0.82635,0.00017,16.7357]
[1778278644508,22.9,80377.76,8.6,0.82623,0.00017,16.74292]
[1778278648544,22.9,80372.94,8.6,0.82538,0.00017,16.79396]
[1778278649549,22.9,80370.81,8.6,0.82501,0.00017,16.81623]
[1778278650556,22.9,80368.55,8.6,0.82461,0.00017,16.83978]
[1778278655591,22.91,80368.15,8.6,0.82456,0.00017,16.84039]
[1778278660627,22.91,80367.54,8.6,0.82444,0.00017,16.84751]
[1778278665662,22.91,80368.27,8.6,0.82455,0.00017,16.84076]
[1778278669690,22.91,80366.94,8.6,0.82431,0.00017,16.85507]
[1778278670697,22.91,80364.47,8.6,0.82388,0.00017,16.88078]
[1778278672711,22.91,80363.14,8.6,0.82365,0.00017,16.89465]
[1778278673718,22.91,80361.51,8.6,0.82337,0.00017,16.91151]
[1778278675733,22.91,80363.94,8.6,0.82378,0.00017,16.88661]
[1778278676740,22.91,80365.51,8.6,0.82406,0.00017,16.87053]
[1778278681775,22.91,80365.27,8.6,0.824,0.00017,16.87359]
[1778278686810,22.91,80365.28,8.6,0.824,0.00017,16.87407]
[1778278696880,22.91,80365.32,8.6,0.82398,0.00017,16.87488]
[1778278701915,22.92,80365.01,8.6,0.82392,0.00017,16.8787]
[1778278705943,22.92,80363.54,8.6,0.82366,0.00017,16.89427]
[1778278709973,22.92,80360.61,8.6,0.82314,0.00017,16.92477]
[1778278710978,22.92,80355.49,8.6,0.82225,0.00017,16.9775]
[1778278712347,22.92,80355.49,8.6,0.82225,0.00017,16.9775]
[1778278712392,22.92,80349.66,8.6,0.82126,0.00017,17.03322]
[1778278713338,22.92,80349.66,8.6,0.82126,0.00017,17.03322]
[1778278715008,22.92,80347.37,8.6,0.82085,0.00018,17.05737]
[1778278717455,22.92,80346.83,8.6,0.82076,0.00018,17.06312]
[1778278717488,22.92,80346.83,8.6,0.82076,0.00018,17.06312]
[1778278717509,22.92,80345.43,8.6,0.82051,0.00018,17.07771]
[1778278718029,22.92,80340.37,8.6,0.81961,0.00018,17.12985]
[1778278719036,22.92,80337.56,8.6,0.81912,0.00018,17.15881]
[1778278721050,22.92,80335.23,8.6,0.8187,0.00018,17.18291]
[1778278728099,22.92,80336.27,8.6,0.81887,0.00018,17.17312]
[1778278733134,22.92,80338.55,8.6,0.81926,0.00018,17.15068]
[1778278735148,22.92,80341.24,8.6,0.81972,0.00018,17.12355]
[1778278736156,22.92,80344.26,8.6,0.82025,0.00018,17.09252]
[1778278738169,22.92,80345.53,8.6,0.82048,0.00018,17.07951]
[1778278739176,22.92,80346.65,8.6,0.82067,0.00018,17.06804]
[1778278740183,22.92,80347.97,8.6,0.8209,0.00018,17.05452]
[1778278741190,22.92,80350.01,8.6,0.82126,0.00017,17.03362]
[1778278746225,22.92,80348.9,8.6,0.82106,0.00017,17.0454]
[1778278747232,22.92,80349.89,8.6,0.82123,0.00017,17.03529]
[1778278749246,22.93,80349.1,8.6,0.82109,0.00017,17.04353]
[1778278750253,22.93,80348.17,8.6,0.82093,0.00017,17.05313]
[1778278751260,22.93,80343.33,8.6,0.82008,0.00018,17.10286]
[1778278752267,22.93,80342.1,8.6,0.81986,0.00018,17.11545]
[1778278756295,22.92,80343.25,8.6,0.82007,0.00018,17.10347]
[1778278757302,22.92,80342.35,8.6,0.81991,0.00018,17.11268]
[1778278758309,22.92,80338.88,8.6,0.8193,0.00018,17.14825]
[1778278759316,22.92,80340.26,8.6,0.81954,0.00018,17.13402]
[1778278764351,22.93,80338.93,8.6,0.81929,0.00018,17.14893]
[1778278769386,22.93,80338.94,8.6,0.81927,0.00018,17.1501]
[1778278770393,22.93,80337.84,8.6,0.81907,0.00018,17.16165]
[1778278773441,22.93,80336.26,8.6,0.81881,0.00018,17.17415]
[1778278778476,22.93,80335.12,8.6,0.81859,0.00018,17.18711]
[1778278779483,22.93,80333.03,8.6,0.81822,0.00018,17.20879]
[1778278783511,22.93,80331.94,8.6,0.81801,0.00018,17.22084]
[1778278788546,22.94,80331.82,8.6,0.81797,0.00018,17.22313]
[1778278790560,22.94,80333.25,8.6,0.81822,0.00018,17.20891]
[1778278791567,22.94,80339.03,8.6,0.81924,0.00018,17.14961]
[1778278792574,22.94,80341.56,8.6,0.81968,0.00018,17.12398]
[1778278793581,22.94,80345.58,8.6,0.82038,0.00018,17.08308]
[1778278796602,22.94,80346.62,8.6,0.82054,0.00018,17.07357]
[1778278798616,22.94,80344.65,8.6,0.82018,0.00018,17.09456]
[1778278799623,22.94,80345.54,8.6,0.82033,0.00018,17.08578]
[1778278803651,22.94,80343.17,8.6,0.81989,0.00018,17.11149]
[1778278808686,22.95,80343.32,8.6,0.81989,0.00018,17.11149]
[1778278809693,22.95,80345.57,8.6,0.82028,0.00018,17.08872]
[1778278814728,22.95,80345.6,8.6,0.82026,0.00018,17.08997]
[1778278819763,22.95,80343.2,8.6,0.81982,0.00018,17.11579]
[1778278820770,22.95,80340.62,8.6,0.81937,0.00018,17.14222]
[1778278825805,22.95,80340.34,8.6,0.8193,0.00018,17.14593]
[1778278830840,22.95,80325.85,8.6,0.81673,0.00018,17.29527]
[1778278831847,22.96,80324.11,8.6,0.81645,0.00018,17.30877]
[1778278832860,22.95,80325.97,8.6,0.81678,0.00018,17.28975]
[1778278837898,22.96,80331.5,8.6,0.81776,0.00018,17.23331]
[1778278838905,22.96,80333.08,8.6,0.81803,0.00018,17.21724]
[1778278843940,22.96,80334.08,8.6,0.8182,0.00018,17.20764]
[1778278846961,22.96,80328.02,8.6,0.81712,0.00018,17.27002]
[1778278847968,22.96,80320.18,8.6,0.81573,0.00018,17.3502]
[1778278850989,22.96,80318.9,8.6,0.8155,0.00018,17.36311]
[1778278857031,22.96,80321.31,8.6,0.81593,0.00018,17.33852]
[1778278862066,22.96,80321.56,8.6,0.81595,0.00018,17.3374]
[1778278865087,22.96,80323.14,8.6,0.81622,0.00018,17.32212]
[1778278867101,22.96,80325.02,8.6,0.81655,0.00018,17.30327]
[1778278872136,22.96,80324.69,8.6,0.81648,0.00018,17.30696]
[1778278877172,22.96,80324.52,8.6,0.81645,0.00018,17.30899]
[1778278879185,22.96,80323.06,8.6,0.81618,0.00018,17.32403]
[1778278880192,22.96,80321.26,8.6,0.81586,0.00018,17.34246]
[1778278881199,22.96,80319.98,8.6,0.81563,0.00018,17.35582]
[1778278883213,22.96,80316.28,8.6,0.81496,0.00018,17.39414]
[1778278884220,22.96,80314.77,8.6,0.81469,0.00018,17.40977]
[1778278887639,22.96,80315.4,8.6,0.8148,0.00018,17.40355]
[1778278887743,22.96,80315.4,8.6,0.8148,0.00018,17.40355]
[1778278887785,22.97,80315.67,8.6,0.81484,0.00018,17.40123]
[1778278888251,22.97,80303.07,8.6,0.81258,0.00018,17.52985]
[1778278889258,22.97,80294.49,8.6,0.81103,0.00018,17.61739]
[1778278892279,22.97,80293.73,8.6,0.81092,0.00018,17.62088]
[1778278896307,22.97,80290.35,8.6,0.81031,0.00018,17.65476]
[1778278899328,22.97,80295.06,8.6,0.81117,0.00018,17.60639]
[1778278904363,22.96,80297.37,8.6,0.8116,0.00018,17.58229]
[1778278905370,22.96,80298.42,8.6,0.81179,0.00018,17.57152]
[1778278911412,22.96,80297.64,8.6,0.81166,0.00018,17.57888]
[1778278915440,22.96,80295.21,8.6,0.81123,0.00018,17.60314]
[1778278920475,22.96,80295.11,8.6,0.81123,0.00018,17.60342]
[1778278924503,22.96,80293.59,8.6,0.81096,0.00018,17.61826]
[1778278929538,22.96,80290.99,8.6,0.81051,0.00018,17.6438]
[1778278934573,22.96,80290.2,8.6,0.81038,0.00018,17.65076]
[1778278939608,22.95,80290.26,8.6,0.81041,0.00018,17.64907]
[1778278941622,22.95,80291.34,8.6,0.81062,0.00018,17.63767]
[1778278942629,22.95,80292.71,8.6,0.81087,0.00018,17.62353]
[1778278943636,22.95,80293.85,8.6,0.81108,0.00018,17.61176]
[1778278947664,22.95,80295.38,8.6,0.81137,0.00018,17.5955]
[1778278948671,22.95,80301.85,8.6,0.81254,0.00018,17.52948]
[1778278949678,22.95,80304.33,8.6,0.81298,0.00018,17.50413]
[1778278953706,22.95,80300.06,8.6,0.81225,0.00018,17.54294]
[1778278955720,22.95,80298.48,8.6,0.81197,0.00018,17.5588]
[1778278960755,22.95,80298.07,8.6,0.81191,0.00018,17.56227]
[1778278968811,22.95,80298.19,8.6,0.81195,0.00018,17.55992]
[1778278974853,22.95,80298.09,8.6,0.81195,0.00018,17.56008]
[1778278979888,22.95,80298.05,8.6,0.81195,0.00018,17.55978]
[1778278981902,22.94,80299.11,8.6,0.81215,0.00018,17.54871]
[1778278982909,22.94,80302.48,8.6,0.81276,0.00018,17.51424]
[1778278987944,22.94,80301.62,8.6,0.81261,0.00018,17.52253]
[1778278992979,22.94,80302.34,8.6,0.81275,0.00018,17.51479]
[1778278996000,22.94,80301.17,8.6,0.81254,0.00018,17.52648]
[1778278997007,22.94,80302.06,8.6,0.8127,0.00018,17.51724]
[1778279000028,22.94,80302.92,8.6,0.81286,0.00018,17.50822]
[1778279006070,22.94,80303.8,8.6,0.81303,0.00018,17.49882]
[1778279013119,22.94,80303.84,8.6,0.81308,0.00018,17.49349]
[1778279019161,22.94,80304.28,8.6,0.81316,0.00018,17.48866]
[1778279026210,22.94,80304.35,8.6,0.81318,0.00018,17.48757]
[1778279031246,22.94,80304.46,8.6,0.81323,0.00018,17.48485]
[1778279035273,22.93,80305.47,8.6,0.81343,0.00018,17.47328]
[1778279036280,22.93,80306.61,8.6,0.81364,0.00018,17.46134]
[1778279041315,22.93,80307.87,8.6,0.81389,0.00018,17.44707]
[1778279047357,22.93,80308.28,8.6,0.81399,0.00018,17.44133]
[1778279052393,22.93,80307.16,8.6,0.81381,0.00018,17.45149]
[1778279056420,22.92,80306.37,8.6,0.81369,0.00018,17.45848]
[1778279061455,22.92,80306.35,8.6,0.81371,0.00018,17.45728]
[1778279065483,22.92,80304.86,8.6,0.81346,0.00018,17.47136]
[1778279072532,22.92,80304.56,8.6,0.81348,0.00018,17.46786]
[1778279075553,22.92,80303.61,8.6,0.81332,0.00018,17.47667]
[1778279078574,22.91,80310.66,8.6,0.8146,0.00018,17.40372]
[1778279081595,22.91,80316.27,8.6,0.81562,0.00018,17.3457]
[1778279083609,22.91,80317.83,8.6,0.8159,0.00018,17.32944]
[1778279084616,22.91,80319.41,8.6,0.81619,0.00018,17.31287]
[1778279085623,22.91,80320.2,8.6,0.81634,0.00018,17.3044]
[1778279086630,22.91,80322.28,8.6,0.81671,0.00018,17.28273]
[1778279087637,22.91,80326.19,8.6,0.81741,0.00018,17.24233]
[1778279089651,22.91,80331.09,8.6,0.81829,0.00018,17.19153]
[1778279094686,22.91,80327.32,8.6,0.81764,0.00018,17.22915]
[1778279095693,22.91,80321.8,8.6,0.81667,0.00018,17.28548]
[1778279096700,22.91,80320.47,8.6,0.81643,0.00018,17.29878]
[1778279097847,22.91,80320.47,8.6,0.81643,0.00018,17.29878]
[1778279098196,22.91,80320.47,8.6,0.81643,0.00018,17.29878]
[1778279097957,22.91,80320.11,8.6,0.81638,0.00018,17.30214]
[1778279098804,22.91,80320.11,8.6,0.81638,0.00018,17.30214]
[1778279098905,22.91,80341.73,8.6,0.82021,0.00018,17.07998]
[1778279099721,22.9,80350.66,8.6,0.82178,0.00017,16.98779]
[1778279100728,22.9,80346.43,8.6,0.82104,0.00018,17.03134]
[1778279101948,22.9,80346.43,8.6,0.82104,0.00018,17.03134]
[1778279101978,22.9,80327.42,8.6,0.81769,0.00018,17.22654]
[1778279102743,22.9,80320.74,8.6,0.8165,0.00018,17.29475]
[1778279103750,22.9,80318.84,8.6,0.81617,0.00018,17.31416]
[1778279104757,22.9,80317.28,8.6,0.81589,0.00018,17.33006]
[1778279107778,22.9,80320.12,8.6,0.8164,0.00018,17.3007]
[1778279108787,22.9,80325.6,8.6,0.81738,0.00018,17.24449]
[1778279111806,22.9,80327.12,8.6,0.81765,0.00018,17.22868]
[1778279116841,22.9,80329.79,8.6,0.81814,0.00018,17.2]
[1778279118855,22.9,80332.24,8.6,0.81859,0.00018,17.17415]
[1778279123890,22.9,80330.95,8.6,0.81838,0.00018,17.18644]
[1778279126911,22.9,80327.56,8.6,0.81779,0.00018,17.22058]
[1778279127919,22.9,80324.09,8.6,0.81718,0.00018,17.25592]
[1778279129932,22.9,80321.75,8.6,0.81677,0.00018,17.27932]
[1778279131948,22.89,80318.93,8.6,0.81631,0.00018,17.30308]
[1778279136981,22.89,80319.23,8.6,0.8164,0.00018,17.29828]
[1778279141009,22.89,80321.66,8.6,0.81685,0.00018,17.27203]
[1778279145037,22.89,80320.16,8.6,0.8166,0.00018,17.28624]
[1778279151079,22.88,80321.41,8.6,0.81686,0.00018,17.27171]
[1778279156114,22.88,80320.89,8.6,0.81679,0.00018,17.27575]
[1778279161153,22.88,80321.51,8.6,0.81692,0.00018,17.26818]
[1778279163167,22.88,80318.39,8.6,0.81637,0.00018,17.29973]
[1778279164174,22.88,80320.68,8.6,0.81678,0.00018,17.27601]
[1778279166188,22.88,80319.43,8.6,0.81657,0.00018,17.28813]
[1778279167195,22.88,80321.11,8.6,0.81687,0.00018,17.27066]
[1778279171223,22.88,80322.61,8.6,0.81714,0.00018,17.25532]
[1778279174245,22.88,80325.08,8.6,0.81757,0.00018,17.23022]
[1778279175251,22.88,80329.21,8.6,0.8183,0.00018,17.18793]
[1778279181293,22.88,80329.63,8.6,0.81836,0.00018,17.18457]
[1778279186328,22.88,80329.68,8.6,0.81836,0.00018,17.18478]
[1778279188342,22.88,80332.56,8.6,0.81887,0.00018,17.15539]
[1778279189349,22.88,80335.48,8.6,0.81938,0.00018,17.12525]
[1778279194384,22.88,80334.55,8.6,0.81926,0.00018,17.12983]
[1778279199419,22.88,80334.12,8.6,0.81919,0.00018,17.13392]
[1778279204454,22.88,80334.19,8.6,0.81919,0.00018,17.13423]
[1778279208482,22.88,80337.02,8.6,0.81967,0.00018,17.10609]
[1778279214524,22.89,80335.94,8.6,0.81945,0.00018,17.11907]
[1778279216538,22.89,80338.62,8.6,0.81991,0.00018,17.09217]
[1778279220566,22.89,80342.82,8.6,0.82062,0.00018,17.05036]
[1778279223587,22.89,80341.52,8.6,0.82038,0.00018,17.06486]
[1778279228622,22.89,80342.31,8.6,0.82049,0.00018,17.05849]
[1778279229629,22.9,80343.98,8.6,0.82077,0.00018,17.04168]
[1778279235671,22.9,80344.52,8.6,0.82083,0.00018,17.03841]
[1778279240706,22.9,80349.13,8.6,0.82161,0.00017,16.99268]
[1778279241713,22.9,80350.86,8.6,0.82191,0.00017,16.97508]
[1778279242720,22.9,80351.83,8.6,0.82207,0.00017,16.96532]
[1778279243727,22.9,80352.8,8.6,0.82224,0.00017,16.95553]
[1778279248763,22.9,80352.48,8.6,0.82217,0.00017,16.95981]
[1778279255812,22.91,80353.02,8.6,0.82227,0.00017,16.95107]
[1778279262861,22.91,80352.26,8.6,0.82212,0.00017,16.9602]
[1778279267896,22.91,80352.08,8.6,0.82207,0.00017,16.9629]
[1778279273007,22.91,80352.04,8.6,0.82206,0.00017,16.96381]
[1778279278973,22.91,80351.64,8.6,0.82197,0.00017,16.9692]
[1778279279980,22.91,80348.49,8.6,0.82142,0.00018,17.00174]
[1778279281997,22.91,80346.33,8.6,0.82103,0.00018,17.02446]
[1778279283004,22.91,80344.27,8.6,0.82066,0.00018,17.04601]
[1778279288039,22.92,80343.48,8.6,0.82049,0.00018,17.0558]
[1778279289047,22.92,80342.53,8.6,0.82032,0.00018,17.06588]
[1778279292068,22.92,80344.83,8.6,0.82071,0.00018,17.04318]
[1778279295091,22.92,80345.66,8.6,0.82084,0.00018,17.03566]
[1778279300124,22.92,80345.95,8.6,0.82086,0.00018,17.03447]
[1778279305159,22.93,80345.46,8.6,0.82074,0.00018,17.04136]
[1778279306166,22.93,80346.36,8.6,0.82089,0.00018,17.03248]
[1778279311201,22.93,80345.67,8.6,0.82078,0.00018,17.03697]
[1778279314222,22.93,80343.89,8.6,0.82044,0.00018,17.05643]
[1778279315229,22.93,80342.93,8.6,0.82027,0.00018,17.06665]
[1778279316236,22.93,80340.07,8.6,0.81976,0.00018,17.09636]
[1778279321271,22.94,80341.14,8.6,0.81992,0.00018,17.08703]
[1778279326306,22.94,80341.46,8.6,0.81995,0.00018,17.08539]
[1778279331341,22.94,80340.53,8.6,0.81976,0.00018,17.09654]
[1778279340404,22.95,80338.61,8.6,0.81937,0.00018,17.11902]
[1778279341411,22.95,80336.4,8.6,0.81897,0.00018,17.14234]
[1778279342418,22.95,80335.28,8.6,0.81878,0.00018,17.15381]
[1778279347454,22.95,80333.9,8.6,0.8185,0.00018,17.16963]
[1778279353496,22.95,80333.89,8.6,0.81848,0.00018,17.17125]
[1778279359538,22.96,80333.96,8.6,0.81846,0.00018,17.17211]
[1778279364573,22.96,80333.13,8.6,0.81829,0.00018,17.18194]
[1778279368601,22.96,80331.81,8.6,0.81804,0.00018,17.19647]
[1778279372629,22.96,80332.96,8.6,0.81826,0.00018,17.1812]
[1778279375651,22.96,80336.42,8.6,0.81886,0.00018,17.14657]
[1778279376657,22.96,80340.78,8.6,0.81962,0.00018,17.10219]
[1778279377664,22.96,80342.29,8.6,0.81988,0.00018,17.08705]
[1778279382699,22.97,80342.38,8.6,0.81987,0.00018,17.08786]
[1778279387735,22.97,80343.04,8.6,0.81996,0.00018,17.08282]
[1778279393777,22.97,80343.21,8.6,0.81995,0.00018,17.08313]
[1778279398812,22.97,80343.26,8.6,0.81993,0.00018,17.0843]
[1778279402840,22.98,80345.62,8.6,0.82032,0.00018,17.06142]
[1778279403847,22.98,80347.18,8.6,0.82059,0.00018,17.04576]
[1778279404854,22.98,80348.91,8.6,0.82089,0.00017,17.02808]
[1778279405861,22.98,80350.61,8.6,0.82119,0.00017,17.01072]
[1778279406871,22.98,80351.68,8.6,0.82138,0.00017,16.99983]
[1778279407878,22.98,80352.97,8.6,0.8216,0.00017,16.9867]
[1778279409897,22.98,80352.05,8.6,0.82144,0.00017,16.99612]
[1778279411913,22.98,80352.85,8.6,0.82158,0.00017,16.98764]
[1778279412920,22.98,80352.2,8.6,0.82147,0.00017,16.99416]
[1778279419969,22.98,80352.25,8.6,0.8215,0.00017,16.99257]
[1778279421985,22.97,80354.43,8.6,0.82189,0.00017,16.96989]
[1778279430039,22.97,80354.29,8.6,0.82188,0.00017,16.97017]
[1778279436081,22.97,80354.53,8.6,0.82197,0.00017,16.96222]
[1778279441117,22.97,80350.36,8.6,0.82125,0.00017,17.00449]
[1778279442124,22.97,80345.23,8.6,0.82035,0.00018,17.05727]
[1778279447160,22.97,80344.19,8.6,0.82015,0.00018,17.06905]
[1778279448167,22.97,80343.17,8.6,0.81997,0.00018,17.07977]
[1778279449174,22.97,80337.99,8.6,0.81905,0.00018,17.13306]
[1778279450181,22.97,80335.02,8.6,0.81853,0.00018,17.16363]
[1778279451188,22.97,80336.34,8.6,0.81876,0.00018,17.15028]
[1778279452195,22.97,80335.28,8.6,0.81857,0.00018,17.16129]
[1778279455216,22.98,80331.93,8.6,0.81797,0.00018,17.19606]
[1778279456226,22.98,80329.58,8.6,0.81755,0.00018,17.22022]
[1778279458244,22.98,80327.34,8.6,0.81715,0.00018,17.24332]
[1778279459251,22.98,80324.85,8.6,0.8167,0.00018,17.26885]
[1778279461386,22.98,80326.01,8.6,0.8169,0.00018,17.25733]
[1778279462272,22.98,80324.76,8.6,0.81668,0.00018,17.27038]
[1778279465293,22.98,80326.08,8.6,0.8169,0.00018,17.25755]
[1778279466300,22.98,80327.23,8.6,0.8171,0.00018,17.2459]
[1778279467307,22.98,80328.99,8.6,0.81741,0.00018,17.22804]
[1778279469321,22.98,80330.77,8.6,0.81772,0.00018,17.21015]
[1778279470328,22.98,80334.94,8.6,0.81846,0.00018,17.16769]
[1778279475363,22.98,80335.66,8.6,0.81856,0.00018,17.16156]
[1778279480398,22.98,80336.02,8.6,0.8186,0.00018,17.15915]
[1778279486440,22.99,80335.58,8.6,0.8185,0.00018,17.16522]
[1778279491475,22.99,80335.41,8.6,0.81848,0.00018,17.16378]
[1778279493489,22.99,80333.64,8.6,0.81816,0.00018,17.1824]
[1778279494496,22.99,80334.93,8.6,0.81838,0.00018,17.16947]
[1778279495503,22.99,80333.79,8.6,0.81818,0.00018,17.18137]
[1778279498524,22.99,80332.04,8.6,0.81786,0.00018,17.20002]
[1778279502552,22.99,80330.73,8.6,0.81761,0.00018,17.21433]
[1778279507588,22.99,80331.09,8.6,0.81765,0.00018,17.21176]
[1778279508595,22.99,80328.6,8.6,0.81721,0.00018,17.23741]
[1778279510609,23.0,80329.77,8.6,0.81741,0.00018,17.2261]
[1778279511616,23.0,80328.09,8.6,0.81711,0.00018,17.24347]
[1778279512623,23.0,80325.93,8.6,0.81672,0.00018,17.26571]
[1778279513631,23.0,80327.11,8.6,0.81693,0.00018,17.25367]
[1778279518666,23.0,80327.83,8.6,0.81704,0.00018,17.24743]
[1778279523701,23.0,80327.44,8.6,0.81695,0.00018,17.25234]
[1778279530750,23.0,80326.94,8.6,0.81684,0.00018,17.25866]
[1778279531757,23.0,80329.53,8.6,0.8173,0.00018,17.23241]
[1778279539813,23.01,80329.78,8.6,0.81731,0.00018,17.23166]
[1778279544848,23.01,80329.62,8.6,0.81726,0.00018,17.23445]
[1778279553911,23.01,80329.98,8.6,0.81733,0.00018,17.22834]
[1778279558946,23.01,80330.18,8.6,0.81734,0.00018,17.22749]
[1778279559953,23.01,80331.26,8.6,0.81753,0.00018,17.2167]
[1778279560960,23.01,80332.51,8.6,0.81775,0.00018,17.2042]
[1778279565999,23.02,80333.73,8.6,0.81794,0.00018,17.19307]
[1778279571034,23.02,80334.44,8.6,0.81804,0.00018,17.18714]
[1778279580101,23.02,80336.17,8.6,0.81831,0.00018,17.17176]
[1778279582112,23.02,80334.57,8.6,0.81802,0.00018,17.18861]
[1778279583119,23.02,80332.9,8.6,0.81772,0.00018,17.20587]
[1778279585133,23.02,80331.68,8.6,0.8175,0.00018,17.21871]
[1778279590168,23.03,80332.78,8.6,0.81768,0.00018,17.20838]
[1778279595205,23.03,80332.52,8.6,0.81762,0.00018,17.21188]
[1778279600239,23.03,80332.11,8.6,0.81753,0.00018,17.21686]
[1778279609302,23.03,80332.28,8.6,0.81754,0.00018,17.21641]
[1778279618365,23.03,80332.34,8.6,0.81756,0.00018,17.21246]
[1778279623400,23.03,80332.28,8.6,0.81754,0.00018,17.2137]
[1778279626421,23.03,80333.63,8.6,0.81777,0.00018,17.2003]
[1778279630449,23.03,80335.84,8.6,0.81815,0.00018,17.1783]
[1778279635484,23.04,80336.31,8.6,0.81822,0.00018,17.17428]
[1778279639512,23.04,80345.96,8.6,0.81991,0.00018,17.0764]
[1778279640520,23.04,80359.78,8.6,0.82232,0.00017,16.93494]
[1778279641526,23.04,80358.04,8.6,0.82202,0.00017,16.95262]
[1778279642533,23.04,80356.26,8.6,0.82171,0.00017,16.97067]
[1778279643540,23.04,80357.01,8.6,0.82185,0.00017,16.96289]
[1778279650589,23.03,80357.08,8.6,0.82188,0.00017,16.96083]
[1778279651596,23.03,80356.22,8.6,0.82174,0.00017,16.96943]
[1778279652603,23.03,80357.21,8.6,0.82191,0.00017,16.95909]
[1778279654617,23.03,80358.41,8.6,0.82213,0.00017,16.94636]
[1778279655624,23.03,80359.65,8.6,0.82235,0.00017,16.93346]
[1778279659653,23.03,80362.42,8.6,0.82284,0.00017,16.90439]
[1778279660660,23.03,80363.02,8.6,0.82295,0.00017,16.89808]
[1778279662674,23.03,80362.28,8.6,0.82282,0.00017,16.90543]
[1778279663681,23.03,80360.43,8.6,0.8225,0.00017,16.92426]
[1778279664688,23.03,80361.09,8.6,0.82262,0.00017,16.91739]
[1778279665695,23.03,80360.11,8.6,0.82245,0.00017,16.92728]
[1778279666702,23.03,80360.91,8.6,0.82259,0.00017,16.91896]
[1778279667709,23.03,80360.37,8.6,0.8225,0.00017,16.92434]
[1778279668716,23.03,80357.41,8.6,0.82199,0.00017,16.95455]
[1778279669723,23.03,80357.94,8.6,0.82208,0.00017,16.94902]
[1778279674758,23.03,80357.48,8.6,0.82205,0.00017,16.94845]
[1778279676772,23.03,80356.63,8.6,0.82191,0.00017,16.95664]
[1778279678786,23.03,80352.62,8.6,0.82121,0.00017,16.99748]
[1778279679793,23.03,80342.45,8.6,0.81943,0.00018,17.10152]
[1778279680800,23.03,80340.19,8.6,0.81903,0.00018,17.12476]
[1778279682814,23.03,80341.45,8.6,0.81925,0.00018,17.11214]
[1778279683821,23.03,80340.42,8.6,0.81907,0.00018,17.1228]
[1778279688856,23.03,80336.34,8.6,0.81834,0.00018,17.16512]
[1778279696912,23.03,80333.45,8.6,0.81781,0.00018,17.19531]
[1778279697919,23.03,80332.08,8.6,0.81757,0.00018,17.20935]
[1778279699933,23.03,80330.99,8.6,0.81738,0.00018,17.22058]
[1778279704968,23.03,80329.0,8.6,0.81702,0.00018,17.24109]
[1778279710007,23.03,80330.28,8.6,0.81724,0.00018,17.22823]
[1778279715038,23.03,80330.21,8.6,0.81723,0.00018,17.22924]
[1778279716045,23.03,80332.42,8.6,0.81762,0.00018,17.20678]
[1778279719066,23.03,80333.46,8.6,0.81779,0.00018,17.19649]
[1778279721080,23.03,80336.05,8.6,0.81825,0.00018,17.17032]
[1778279722087,23.03,80337.8,8.6,0.81855,0.00018,17.15262]
[1778279724101,23.03,80338.89,8.6,0.81874,0.00018,17.14187]
[1778279725108,23.03,80340.6,8.6,0.81904,0.00018,17.12461]
[1778279734171,23.04,80338.86,8.6,0.81873,0.00018,17.13987]
[1778279739206,23.04,80339.33,8.6,0.8188,0.00018,17.13595]
[1778279744241,23.04,80339.87,8.6,0.81889,0.00018,17.13092]
[1778279749276,23.04,80338.87,8.6,0.8187,0.00018,17.14167]
[1778279756325,23.04,80339.36,8.6,0.81877,0.00018,17.1377]
[1778279757332,23.04,80341.24,8.6,0.8191,0.00018,17.11867]
[1778279762367,23.04,80341.21,8.6,0.81908,0.00018,17.11986]
[1778279769416,23.05,80341.17,8.6,0.81905,0.00018,17.12147]
[1778279774451,23.05,80341.92,8.6,0.81917,0.00018,17.11465]
[1778279779486,23.05,80341.62,8.6,0.8191,0.00018,17.11855]
[1778279782507,23.05,80342.64,8.6,0.81927,0.00018,17.10864]
[1778279787542,23.05,80342.13,8.6,0.81917,0.00018,17.11468]
[1778279792577,23.05,80342.82,8.6,0.81931,0.00018,17.10394]
[1778279796605,23.05,80341.91,8.6,0.81914,0.00018,17.11389]
[1778279797612,23.05,80345.81,8.6,0.81982,0.00018,17.07426]
[1778279800633,23.05,80346.93,8.6,0.82,0.00018,17.06345]
[1778279806675,23.06,80347.04,8.6,0.82,0.00018,17.06358]
[1778279807682,23.06,80348.38,8.6,0.82023,0.00017,17.05011]
[1778279811710,23.06,80349.12,8.6,0.82035,0.00017,17.04343]
[1778279817752,23.06,80349.48,8.6,0.82039,0.00017,17.04104]
[1778279818759,23.06,80348.63,8.6,0.82024,0.00017,17.04994]
[1778279823794,23.06,80348.27,8.6,0.82016,0.00017,17.05468]
[1778279824801,23.06,80342.37,8.6,0.81912,0.00018,17.11507]
[1778279825808,23.06,80341.43,8.6,0.81895,0.00018,17.12486]
[1778279826815,23.06,80336.92,8.6,0.81816,0.00018,17.17095]
[1778279831850,23.06,80335.42,8.6,0.81788,0.00018,17.18674]
[1778279832857,23.06,80333.95,8.6,0.81762,0.00018,17.20184]
[1778279833864,23.06,80332.49,8.6,0.81736,0.00018,17.21683]
[1778279835880,23.06,80331.27,8.6,0.81714,0.00018,17.22945]
[1778279837892,23.06,80332.33,8.6,0.81733,0.00018,17.21884]
[1778279838899,23.07,80331.23,8.6,0.81713,0.00018,17.23013]
[1778279843936,23.07,80331.17,8.6,0.81711,0.00018,17.23121]
[1778279848969,23.07,80330.62,8.6,0.817,0.00018,17.23741]
[1778279849976,23.07,80332.47,8.6,0.81733,0.00018,17.21858]
[1778279854004,23.07,80330.62,8.6,0.81703,0.00018,17.2334]
[1778279861053,23.07,80331.49,8.6,0.81717,0.00018,17.2252]
[1778279866088,23.07,80331.99,8.6,0.81725,0.00018,17.22056]
[1778279872134,23.07,80331.51,8.6,0.81716,0.00018,17.22599]
[1778279877169,23.07,80331.45,8.6,0.81714,0.00018,17.22701]
[1778279882204,23.07,80332.2,8.6,0.81727,0.00018,17.21981]
[1778279883211,23.07,80329.52,8.6,0.81679,0.00018,17.24716]
[1778279884218,23.07,80327.04,8.6,0.81635,0.00018,17.27243]
[1778279888246,23.07,80325.89,8.6,0.81615,0.00018,17.28424]
[1778279893281,23.07,80326.24,8.6,0.81621,0.00018,17.28084]
[1778279895388,23.07,80326.24,8.6,0.81621,0.00018,17.28084]
[1778279895428,23.07,80326.24,8.6,0.8162,0.00018,17.28091]
[1778279896302,23.07,80325.08,8.6,0.816,0.00018,17.29273]
[1778279897309,23.07,80323.44,8.6,0.81571,0.00018,17.30943]
[1778279898261,23.07,80323.44,8.6,0.81571,0.00018,17.30943]
[1778279899069,23.07,80323.44,8.6,0.81571,0.00018,17.30943]
[1778279899323,23.07,80321.79,8.6,0.81541,0.00018,17.32619]
[1778279902344,23.07,80320.28,8.6,0.81515,0.00018,17.34148]
[1778279904358,23.07,80320.93,8.6,0.81526,0.00018,17.33481]
[1778279905365,23.07,80320.16,8.6,0.81513,0.00018,17.3426]
[1778279907379,23.07,80319.1,8.6,0.81494,0.00018,17.35329]
[1778279908386,23.07,80318.04,8.6,0.81475,0.00018,17.364]
[1778279909393,23.07,80317.22,8.6,0.8146,0.00018,17.37254]
[1778279910400,23.07,80316.01,8.6,0.81438,0.00018,17.38502]
[1778279914428,23.07,80311.55,8.6,0.81361,0.00018,17.42646]
[1778279915435,23.07,80308.08,8.6,0.81298,0.00018,17.46179]
[1778279916442,23.07,80305.9,8.6,0.81259,0.00018,17.48398]
[1778279917449,23.07,80307.05,8.6,0.8128,0.00018,17.47239]
[1778279918456,23.07,80306.23,8.6,0.81265,0.00018,17.48078]
[1778279923491,23.08,80306.75,8.6,0.81274,0.00018,17.47577]
[1778279925505,23.08,80305.73,8.6,0.81255,0.00018,17.48651]
[1778279930540,23.08,80305.82,8.6,0.81255,0.00018,17.48638]
[1778279935576,23.08,80305.34,8.6,0.81245,0.00018,17.49183]
[1778279936583,23.08,80306.54,8.6,0.81267,0.00018,17.4798]
[1778279938597,23.08,80307.85,8.6,0.8129,0.00018,17.46676]
[1778279943632,23.08,80308.31,8.6,0.81298,0.00018,17.46231]
[1778279948667,23.08,80308.03,8.6,0.81292,0.00018,17.46536]
[1778279953702,23.08,80308.13,8.6,0.81294,0.00018,17.46452]
[1778279958738,23.08,80308.03,8.6,0.81292,0.00018,17.46571]
[1778279963773,23.08,80307.98,8.6,0.8129,0.00018,17.46638]
[1778279966794,23.08,80303.42,8.6,0.81208,0.00018,17.51264]
[1778279967801,23.08,80304.44,8.6,0.81227,0.00018,17.5023]
[1778279968808,23.08,80305.28,8.6,0.81242,0.00018,17.49379]
[1778279970822,23.08,80306.23,8.6,0.81259,0.00018,17.48419]
[1778279975857,23.08,80307.53,8.6,0.81285,0.00018,17.46674]
[1778279980892,23.08,80307.52,8.6,0.81284,0.00018,17.4672]
[1778279985927,23.08,80306.65,8.6,0.81268,0.00018,17.47642]
[1778279989955,23.08,80294.88,8.6,0.81056,0.00018,17.59587]
[1778279990962,23.08,80292.42,8.6,0.81011,0.00018,17.62089]
[1778279991969,23.08,80292.82,8.6,0.81018,0.00018,17.61693]
[1778279997004,23.08,80293.0,8.6,0.81021,0.00018,17.61536]
[1778280001032,23.08,80295.42,8.6,0.81064,0.00018,17.5911]
[1778280002039,23.08,80302.93,8.6,0.812,0.00018,17.51476]
[1778280004053,23.08,80302.84,8.6,0.812,0.00018,17.51496]
[1778280005061,23.08,80303.85,8.6,0.81218,0.00018,17.50448]
[1778280006067,23.08,80305.2,8.6,0.81243,0.00018,17.49045]
[1778280011110,23.08,80306.65,8.6,0.81272,0.00018,17.47407]
[1778280016145,23.08,80307.45,8.6,0.81289,0.00018,17.46467]
[1778280023195,23.07,80307.85,8.6,0.81298,0.00018,17.45918]
[1778280024564,23.07,80307.82,8.6,0.81298,0.00018,17.45928]
[1778280031251,23.07,80308.15,8.6,0.8131,0.00018,17.44995]
[1778280036287,23.07,80308.44,8.6,0.81317,0.00018,17.4458]
[1778280039308,23.07,80307.22,8.6,0.81297,0.00018,17.45739]
[1778280044343,23.07,80306.4,8.6,0.81284,0.00018,17.46443]
[1778280049378,23.06,80307.21,8.6,0.813,0.00018,17.45539]
[1778280052399,23.06,80305.69,8.6,0.81273,0.00018,17.4706]
[1778280056427,23.06,80304.46,8.6,0.81252,0.00018,17.48296]
[1778280057434,23.06,80301.61,8.6,0.812,0.00018,17.51178]
[1778280059448,23.06,80298.82,8.6,0.8115,0.00018,17.54038]
[1778280064483,23.06,80298.48,8.6,0.81142,0.00018,17.54444]
[1778280065490,23.07,80299.52,8.6,0.81161,0.00018,17.53402]
[1778280070525,23.07,80299.36,8.6,0.81157,0.00018,17.5362]
[1778280075562,23.07,80299.57,8.6,0.8116,0.00018,17.53457]
[1778280080597,23.07,80299.77,8.6,0.81163,0.00018,17.53298]
[1778280086639,23.07,80300.49,8.6,0.81175,0.00018,17.52615]
[1778280087646,23.07,80303.15,8.6,0.81223,0.00018,17.49929]
[1778280088653,23.07,80304.71,8.6,0.81251,0.00018,17.48359]
[1778280091674,23.07,80305.75,8.6,0.81272,0.00018,17.46897]
[1778280094697,23.07,80308.53,8.6,0.81322,0.00018,17.44091]
[1778280095704,23.07,80310.5,8.6,0.81357,0.00018,17.4209]
[1778280100739,23.07,80310.68,8.6,0.8136,0.00018,17.41932]
[1778280105774,23.07,80310.26,8.6,0.81352,0.00018,17.42379]
[1778280110809,23.07,80310.46,8.6,0.81355,0.00018,17.42208]
[1778280115844,23.07,80310.92,8.6,0.81362,0.00018,17.41793]
[1778280119872,23.07,80309.52,8.6,0.81336,0.00018,17.43255]
[1778280120879,23.07,80307.09,8.6,0.81292,0.00018,17.45741]
[1778280122893,23.07,80305.84,8.6,0.81269,0.00018,17.47047]
[1778280123900,23.07,80306.63,8.6,0.81283,0.00018,17.46266]
[1778280126921,23.07,80309.49,8.6,0.81333,0.00018,17.43427]
[1778280133970,23.08,80308.9,8.6,0.8132,0.00018,17.44176]
[1778280144041,23.08,80309.15,8.6,0.81321,0.00018,17.44156]
[1778280148069,23.08,80311.04,8.6,0.81353,0.00018,17.42347]
[1778280153104,23.09,80311.69,8.6,0.81365,0.00018,17.41383]
[1778280158139,23.09,80312.14,8.6,0.81371,0.00018,17.41072]
[1778280164181,23.09,80312.17,8.6,0.81369,0.00018,17.41148]
[1778280169216,23.09,80312.22,8.6,0.81369,0.00018,17.41193]
[1778280174251,23.09,80312.25,8.6,0.81367,0.00018,17.41273]
[1778280177277,23.09,80310.32,8.6,0.81332,0.00018,17.43295]
[1778280178284,23.1,80305.77,8.6,0.81249,0.00018,17.47965]
[1778280183320,23.1,80305.09,8.6,0.81234,0.00018,17.4879]
[1778280186342,23.1,80303.79,8.6,0.8121,0.00018,17.50178]
[1778280191376,23.1,80303.96,8.6,0.81211,0.00018,17.50114]
[1778280196411,23.1,80302.69,8.6,0.81186,0.00018,17.515]
[1778280197418,23.1,80300.52,8.6,0.81147,0.00018,17.53712]
[1778280198425,23.1,80299.41,8.6,0.81127,0.00018,17.5485]
[1778280203460,23.1,80300.72,8.6,0.81149,0.00018,17.53605]
[1778280208495,23.11,80300.79,8.6,0.81149,0.00018,17.53628]
[1778280213530,23.11,80301.52,8.6,0.81163,0.00018,17.52542]
[1778280214537,23.11,80303.07,8.6,0.81191,0.00018,17.50997]
[1778280216551,23.11,80305.83,8.6,0.8124,0.00018,17.48256]
[1778280217558,23.11,80306.66,8.6,0.81254,0.00018,17.47445]
[1778280226621,23.11,80305.88,8.6,0.81235,0.00018,17.48495]
[1778280231656,23.12,80306.07,8.6,0.81236,0.00018,17.48448]
[1778280237698,23.12,80305.92,8.6,0.81231,0.00018,17.48771]
[1778280246761,23.12,80305.13,8.6,0.81212,0.00018,17.49824]
[1778280253812,23.13,80305.27,8.6,0.81211,0.00018,17.49864]
[1778280259855,23.13,80305.63,8.6,0.81215,0.00018,17.4964]
[1778280261869,23.13,80306.7,8.6,0.81234,0.00018,17.4858]
[1778280265897,23.13,80307.45,8.6,0.81247,0.00018,17.47866]
[1778280270932,23.13,80307.14,8.6,0.8124,0.00018,17.48236]
[1778280273953,23.13,80308.23,8.6,0.81263,0.00018,17.46727]
[1778280274960,23.13,80309.01,8.6,0.81276,0.00018,17.4595]
[1778280275967,23.13,80309.79,8.6,0.8129,0.00018,17.45174]
[1778280281002,23.13,80310.09,8.6,0.81294,0.00018,17.44943]
[1778280287044,23.14,80310.18,8.6,0.81294,0.00018,17.44951]
[1778280292079,23.14,80310.33,8.6,0.81295,0.00018,17.4489]
[1778280298121,23.14,80310.52,8.6,0.81297,0.00018,17.44815]
[1778280301142,23.14,80309.12,8.6,0.8127,0.00018,17.46291]
[1778280306177,23.14,80308.78,8.6,0.81262,0.00018,17.46771]
[1778280311212,23.15,80308.64,8.6,0.81257,0.00018,17.47049]
[1778280316247,23.15,80308.79,8.6,0.81257,0.00018,17.47038]
[1778280321282,23.15,80309.11,8.6,0.81261,0.00018,17.4686]
[1778280326317,23.15,80309.11,8.6,0.81258,0.00018,17.47008]
[1778280329338,23.15,80309.88,8.6,0.8127,0.00018,17.46305]
[1778280331352,23.15,80310.63,8.6,0.81287,0.00018,17.4513]
[1778280336387,23.16,80311.31,8.6,0.81297,0.00018,17.44533]
[1778280343063,23.16,80311.71,8.6,0.81303,0.00018,17.44204]
[1778280347060,23.16,80312.16,8.6,0.81312,0.00018,17.43698]
[1778280350486,23.16,80313.51,8.6,0.81337,0.00018,17.42286]
[1778280351064,23.16,80313.51,8.6,0.81337,0.00018,17.42286]
[1778280351493,23.16,80314.68,8.6,0.81358,0.00018,17.41089]
[1778280353509,23.16,80315.29,8.6,0.8137,0.00018,17.40447]
[1778280355525,23.15,80313.54,8.6,0.81339,0.00018,17.42189]
[1778280358543,23.15,80314.12,8.6,0.8135,0.00018,17.4156]
[1778280363578,23.15,80314.21,8.6,0.81353,0.00018,17.41397]
[1778280367066,23.15,80314.14,8.6,0.81352,0.00018,17.41459]
[1778280369060,23.15,80314.14,8.6,0.81351,0.00018,17.41468]
[1778280374655,23.15,80315.73,8.6,0.81379,0.00018,17.39894]
[1778280379690,23.15,80316.01,8.6,0.81384,0.00018,17.3964]
[1778280385732,23.15,80316.27,8.6,0.81389,0.00018,17.39355]
[1778280387064,23.15,80316.27,8.6,0.81389,0.00018,17.39355]
[1778280387746,23.15,80315.64,8.6,0.81378,0.00018,17.39965]
[1778280389760,23.15,80315.07,8.6,0.81368,0.00018,17.40514]
[1778280394795,23.15,80314.76,8.6,0.81367,0.00018,17.40306]
[1778280404865,23.15,80314.65,8.6,0.81364,0.00018,17.40494]
[1778280417956,23.15,80314.95,8.6,0.81368,0.00018,17.40246]
[1778280422991,23.15,80314.98,8.6,0.81369,0.00018,17.40236]
[1778280429033,23.15,80314.74,8.6,0.81363,0.00018,17.40548]
[1778280436082,23.16,80315.53,8.6,0.81376,0.00018,17.39828]
[1778280441117,23.16,80314.99,8.6,0.81365,0.00018,17.40432]
[1778280443131,23.16,80315.7,8.6,0.81378,0.00018,17.39737]
[1778280447159,23.16,80316.29,8.6,0.81387,0.00018,17.39188]
[1778280448168,23.16,80316.77,8.6,0.81396,0.00018,17.38716]
[1778280449173,23.16,80316.09,8.6,0.81383,0.00018,17.39416]
[1778280450180,23.16,80316.65,8.6,0.81393,0.00018,17.38862]
[1778280455215,23.16,80317.11,8.6,0.81403,0.00018,17.38015]
[1778280456222,23.16,80320.72,8.6,0.81467,0.00018,17.34381]
[1778280457229,23.16,80321.41,8.6,0.81479,0.00018,17.33704]
[1778280461257,23.16,80322.32,8.6,0.81494,0.00018,17.32851]
[1778280462264,23.16,80323.46,8.6,0.81515,0.00018,17.31701]
[1778280463271,23.16,80323.19,8.6,0.8151,0.00018,17.3198]
[1778280466292,23.16,80324.25,8.6,0.81528,0.00018,17.30925]
[1778280467066,23.16,80324.25,8.6,0.81528,0.00018,17.30925]
[1778280467299,23.16,80324.64,8.6,0.81535,0.00018,17.30538]
[1778280469313,23.16,80325.2,8.6,0.81545,0.00018,17.29972]
[1778280473341,23.16,80325.25,8.6,0.81546,0.00018,17.29927]
[1778280483411,23.17,80325.55,8.6,0.81547,0.00018,17.29841]
[1778280485425,23.17,80321.37,8.6,0.81472,0.00018,17.34141]
[1778280486432,23.17,80320.49,8.6,0.81456,0.00018,17.35068]
[1778280487439,23.17,80320.89,8.6,0.81462,0.00018,17.34701]
[1778280488446,23.17,80320.43,8.6,0.81453,0.00018,17.35203]
[1778280489453,23.17,80320.81,8.6,0.81459,0.00018,17.34855]
[1778280491467,23.17,80320.41,8.6,0.81451,0.00018,17.35334]
[1778280493481,23.17,80319.14,8.6,0.81427,0.00018,17.36691]
[1778280495495,23.17,80320.15,8.6,0.81444,0.00018,17.35741]
[1778280500530,23.18,80320.2,8.6,0.81442,0.00018,17.35871]
[1778280502132,23.18,80320.14,8.6,0.8144,0.00018,17.35968]
[1778280504558,23.18,80318.61,8.6,0.81411,0.00018,17.376]
[1778280505565,23.18,80319.04,8.6,0.81418,0.00018,17.37202]
[1778280508586,23.18,80317.72,8.6,0.81393,0.00018,17.38638]
[1778280514628,23.18,80318.45,8.6,0.81406,0.00018,17.3765]
[1778280517067,23.19,80318.73,8.6,0.8141,0.00018,17.37435]
[1778280520670,23.19,80320.7,8.6,0.81442,0.00018,17.35618]
[1778280522685,23.19,80321.36,8.6,0.81452,0.00018,17.35024]
[1778280523070,23.19,80321.36,8.6,0.81452,0.00018,17.35024]
[1778280523692,23.19,80321.87,8.6,0.81461,0.00018,17.34547]
[1778280525706,23.19,80322.39,8.6,0.81469,0.00018,17.34098]
[1778280526713,23.19,80321.21,8.6,0.81447,0.00018,17.35337]
[1778280528727,23.19,80323.33,8.6,0.81484,0.00018,17.33235]
[1778280529062,23.19,80323.33,8.6,0.81484,0.00018,17.33235]
[1778280529734,23.19,80325.79,8.6,0.81527,0.00018,17.30749]
[1778280530741,23.19,80329.69,8.6,0.81596,0.00018,17.26809]
[1778280535776,23.19,80331.03,8.6,0.81619,0.00018,17.25493]
[1778280540812,23.2,80331.12,8.6,0.81613,0.00018,17.25861]
[1778280546853,23.2,80333.42,8.6,0.81651,0.00018,17.23689]
[1778280551889,23.21,80333.42,8.6,0.8165,0.00018,17.23741]
[1778280556924,23.21,80334.41,8.6,0.81667,0.00018,17.22792]
[1778280561959,23.21,80334.59,8.6,0.81669,0.00018,17.22663]
[1778280566994,23.21,80334.23,8.6,0.81662,0.00018,17.2307]
[1778280572029,23.21,80334.36,8.6,0.81667,0.00018,17.22524]
[1778280575050,23.21,80339.15,8.6,0.81751,0.00018,17.17705]
[1778280580085,23.21,80339.68,8.6,0.81759,0.00018,17.1724]
[1778280585120,23.21,80341.31,8.6,0.81786,0.00018,17.15657]
[1778280590155,23.21,80341.29,8.6,0.81785,0.00018,17.1575]
[1778280595190,23.21,80341.81,8.6,0.81793,0.00018,17.15291]
[1778280600226,23.21,80342.08,8.6,0.81797,0.00018,17.15082]
[1778280606268,23.22,80341.67,8.6,0.81788,0.00018,17.15572]
[1778280611303,23.22,80341.5,8.6,0.81784,0.00018,17.15808]
[1778280616348,23.22,80341.65,8.6,0.81785,0.00018,17.15726]
[1778280621383,23.22,80342.08,8.6,0.81792,0.00018,17.15364]
[1778280626418,23.22,80341.72,8.6,0.81784,0.00018,17.15805]
[1778280627425,23.22,80334.26,8.6,0.81653,0.00018,17.23361]
[1778280628432,23.22,80323.77,8.6,0.81467,0.00018,17.33983]
[1778280629439,23.22,80324.81,8.6,0.81485,0.00018,17.32948]
[1778280631062,23.22,80324.81,8.6,0.81485,0.00018,17.32948]
[1778280631453,23.22,80325.45,8.6,0.81499,0.00018,17.31893]
[1778280632460,23.22,80324.16,8.6,0.81476,0.00018,17.33212]
[1778280633061,23.22,80324.16,8.6,0.81476,0.00018,17.33212]
[1778280636488,23.22,80324.3,8.6,0.81477,0.00018,17.33138]
[1778280640516,23.23,80323.8,8.6,0.81467,0.00018,17.33712]
[1778280644544,23.23,80322.52,8.6,0.81443,0.00018,17.35076]
[1778280645551,23.23,80322.87,8.6,0.81449,0.00018,17.34744]
[1778280649579,23.23,80321.87,8.6,0.8143,0.00018,17.35821]
[1778280650586,23.23,80321.42,8.6,0.81422,0.00018,17.36289]
[1778280651593,23.23,80321.01,8.6,0.81414,0.00018,17.36716]
[1778280652600,23.23,80320.61,8.6,0.81407,0.00018,17.37133]
[1778280654614,23.23,80320.14,8.6,0.81398,0.00018,17.37633]
[1778280655621,23.23,80319.61,8.6,0.81388,0.00018,17.38179]
[1778280659067,23.23,80319.61,8.6,0.81388,0.00018,17.38179]
[1778280659649,23.23,80316.5,8.6,0.81331,0.00018,17.41431]
[1778280660656,23.23,80315.37,8.6,0.8131,0.00018,17.42608]
[1778280661663,23.23,80312.96,8.6,0.81267,0.00018,17.4507]
[1778280662670,23.23,80313.79,8.6,0.81281,0.00018,17.44269]
[1778280664684,23.23,80314.95,8.6,0.813,0.00018,17.43165]
[1778280668713,23.24,80314.17,8.6,0.81284,0.00018,17.44083]
[1778280673754,23.24,80314.19,8.6,0.81282,0.00018,17.44223]
[1778280674761,23.24,80312.63,8.6,0.81253,0.00018,17.45823]
[1778280675768,23.24,80313.7,8.6,0.81272,0.00018,17.44778]
[1778280676775,23.24,80315.26,8.6,0.81299,0.00018,17.43238]
[1778280677782,23.24,80313.48,8.6,0.81267,0.00018,17.45059]
[1778280683824,23.24,80313.56,8.6,0.81265,0.00018,17.45169]
[1778280688860,23.25,80313.29,8.6,0.81258,0.00018,17.45561]
[1778280691884,23.25,80312.67,8.6,0.81249,0.00018,17.45803]
[1778280697926,23.25,80312.32,8.6,0.81241,0.00018,17.46256]
[1778280702961,23.25,80312.27,8.6,0.81239,0.00018,17.46361]
[1778280705982,23.25,80311.55,8.6,0.81226,0.00018,17.47117]
[1778280710010,23.25,80308.28,8.6,0.81167,0.00018,17.50447]
[1778280711017,23.25,80305.45,8.6,0.81116,0.00018,17.5331]
[1778280713031,23.25,80302.7,8.6,0.81066,0.00018,17.56103]
[1778280715045,23.25,80301.53,8.6,0.81044,0.00018,17.57302]
[1778280720080,23.25,80301.39,8.6,0.81041,0.00018,17.57497]
[1778280726122,23.26,80300.72,8.6,0.81028,0.00018,17.58232]
[1778280728136,23.26,80299.54,8.6,0.81006,0.00018,17.59433]
[1778280733171,23.26,80299.34,8.6,0.81002,0.00018,17.59676]
[1778280738207,23.26,80299.33,8.6,0.81001,0.00018,17.59726]
[1778280743242,23.26,80299.2,8.6,0.80998,0.00018,17.59894]
[1778280748277,23.26,80298.95,8.6,0.80993,0.00018,17.60183]
[1778280755326,23.26,80298.92,8.6,0.80995,0.00018,17.59816]
[1778280756333,23.26,80297.86,8.6,0.80976,0.00018,17.60886]
[1778280761368,23.26,80298.11,8.6,0.80979,0.00018,17.60668]
[1778280766403,23.26,80297.25,8.6,0.80963,0.00018,17.61564]
[1778280771438,23.26,80297.71,8.6,0.80971,0.00018,17.61136]
[1778280775466,23.26,80296.67,8.6,0.80952,0.00018,17.62205]
[1778280780501,23.26,80296.01,8.6,0.80939,0.00018,17.62894]
[1778280785536,23.26,80296.46,8.6,0.80947,0.00018,17.62469]
[1778280790573,23.26,80295.12,8.6,0.80923,0.00018,17.63825]
[1778280795608,23.26,80294.76,8.6,0.80916,0.00018,17.64179]
[1778280798629,23.26,80292.65,8.6,0.80878,0.00018,17.6628]
[1778280799636,23.26,80291.16,8.6,0.80852,0.00018,17.67765]
[1778280800643,23.26,80289.81,8.6,0.80827,0.00018,17.69108]
[1778280803664,23.26,80284.95,8.6,0.8074,0.00018,17.73933]
[1778280804671,23.26,80283.61,8.6,0.80716,0.00018,17.75255]
[1778280809706,23.26,80282.5,8.6,0.80697,0.00018,17.7627]
[1778280814741,23.26,80283.23,8.6,0.80716,0.00018,17.74999]
[1778280819776,23.26,80283.04,8.6,0.80714,0.00018,17.75106]
[1778280824811,23.26,80283.01,8.6,0.80715,0.00018,17.75056]
[1778280829846,23.25,80282.6,8.6,0.80709,0.00018,17.75388]
[1778280834881,23.25,80282.4,8.6,0.80706,0.00018,17.7551]
[1778280839916,23.25,80282.69,8.6,0.80713,0.00018,17.75145]
[1778280844951,23.25,80282.31,8.6,0.80707,0.00018,17.75453]
[1778280849987,23.25,80282.65,8.6,0.80715,0.00018,17.75026]
[1778280854015,23.25,80284.37,8.6,0.80747,0.00018,17.73252]
[1778280858044,23.25,80286.53,8.6,0.80787,0.00018,17.71049]
[1778280863079,23.25,80287.31,8.6,0.80802,0.00018,17.70225]
[1778280865093,23.25,80288.95,8.6,0.80832,0.00018,17.68569]
[1778280870128,23.25,80288.6,8.6,0.80826,0.00018,17.6889]
[1778280875163,23.24,80288.3,8.6,0.80825,0.00018,17.68708]
[1778280880198,23.24,80288.34,8.6,0.80826,0.00018,17.68631]
[1778280886240,23.24,80288.2,8.6,0.80824,0.00018,17.68723]
[1778280891275,23.24,80287.65,8.6,0.80815,0.00018,17.69231]
[1778280893289,23.24,80285.57,8.6,0.80778,0.00018,17.71294]
[1778280898324,23.24,80285.32,8.6,0.80774,0.00018,17.71488]
[1778280903359,23.24,80286.53,8.6,0.80797,0.00018,17.70223]
[1778280908394,23.24,80286.87,8.6,0.80804,0.00018,17.69837]
[1778280912422,23.24,80285.3,8.6,0.80776,0.00018,17.71372]
[1778280917457,23.24,80284.89,8.6,0.8077,0.00018,17.7173]
[1778280924506,23.24,80284.13,8.6,0.80757,0.00018,17.72415]
[1778280930548,23.24,80284.17,8.6,0.80759,0.00018,17.72309]
[1778280935584,23.23,80284.39,8.6,0.80767,0.00018,17.71591]
[1778280940618,23.23,80284.74,8.6,0.80775,0.00018,17.71194]
[1778280945653,23.23,80284.65,8.6,0.80774,0.00018,17.71242]
[1778280950688,23.23,80283.43,8.6,0.80752,0.00018,17.72419]
[1778280956730,23.23,80283.35,8.6,0.80752,0.00018,17.72442]
[1778280961766,23.23,80283.33,8.6,0.80752,0.00018,17.72416]
[1778280966830,23.23,80283.41,8.6,0.80755,0.00018,17.72292]
[1778280971866,23.23,80283.49,8.6,0.80757,0.00018,17.72171]
[1778280975893,23.23,80284.82,8.6,0.80782,0.00018,17.70808]
[1778280982942,23.23,80284.13,8.6,0.8077,0.00018,17.71449]
[1778280987977,23.23,80284.22,8.6,0.80772,0.00018,17.71324]
[1778280993012,23.23,80283.87,8.6,0.8077,0.00018,17.71189]
[1778280994019,23.23,80282.09,8.6,0.80738,0.00018,17.72965]
[1778281000061,23.23,80282.43,8.6,0.80745,0.00018,17.72571]
[1778281003082,23.22,80279.53,8.6,0.80692,0.00018,17.75465]
[1778281008117,23.23,80280.59,8.6,0.80711,0.00018,17.74439]
[1778281009124,23.23,80282.37,8.6,0.80743,0.00018,17.72664]
[1778281014159,23.23,80282.57,8.6,0.80746,0.00018,17.72524]
[1778281019194,23.23,80282.36,8.6,0.80741,0.00018,17.72786]
[1778281025236,23.23,80282.91,8.6,0.80751,0.00018,17.72209]
[1778281029264,23.23,80281.14,8.6,0.8072,0.00018,17.73952]
[1778281035306,23.23,80281.98,8.6,0.80736,0.00018,17.73061]
[1778281040341,23.23,80282.48,8.6,0.80746,0.00018,17.72524]
[1778281045376,23.22,80282.14,8.6,0.8074,0.00018,17.72829]
[1778281051418,23.22,80282.24,8.6,0.80746,0.00018,17.72237]
[1778281056458,23.22,80281.91,8.6,0.80741,0.00018,17.72533]
[1778281064514,23.22,80281.92,8.6,0.80742,0.00018,17.72471]
[1778281070556,23.22,80281.42,8.6,0.80733,0.00018,17.72931]
[1778281075591,23.22,80279.94,8.6,0.80707,0.00018,17.74378]
[1778281078612,23.22,80278.68,8.6,0.80685,0.00018,17.75611]
[1778281083647,23.22,80278.29,8.6,0.80678,0.00018,17.75972]
[1778281089689,23.22,80277.96,8.6,0.80673,0.00018,17.76236]
[1778281095731,23.22,80277.8,8.6,0.80671,0.00018,17.76328]
[1778281100766,23.22,80277.84,8.6,0.80673,0.00018,17.76231]
[1778281109829,23.22,80277.79,8.6,0.80672,0.00018,17.76314]
[1778281114865,23.22,80277.75,8.6,0.80674,0.00018,17.7593]
[1778281119899,23.22,80277.51,8.6,0.80669,0.00018,17.76195]
[1778281124934,23.22,80277.47,8.6,0.80668,0.00018,17.76259]
[1778281126948,23.22,80278.79,8.6,0.80692,0.00018,17.74948]
[1778281131983,23.22,80279.73,8.6,0.80708,0.00018,17.74041]
[1778281139033,23.22,80280.09,8.6,0.80714,0.00018,17.73729]
[1778281145075,23.22,80279.87,8.6,0.80711,0.00018,17.7391]
[1778281149790,23.22,80278.94,8.6,0.80694,0.00018,17.74804]
[1778281150785,23.22,80279.78,8.6,0.8071,0.00018,17.73953]
[1778281153074,23.22,80279.77,8.6,0.8071,0.00018,17.73949]
[1778281153085,23.22,80279.77,8.6,0.8071,0.00018,17.73941]
[1778281156152,23.22,80279.39,8.6,0.80704,0.00018,17.74296]
[1778281165215,23.22,80279.42,8.6,0.80706,0.00018,17.7419]
[1778281172264,23.22,80280.66,8.6,0.80732,0.00018,17.72443]
[1778281173271,23.22,80284.75,8.6,0.80807,0.00018,17.68355]
[1778281176292,23.22,80287.58,8.6,0.80858,0.00018,17.65513]
[1778281181331,23.22,80287.36,8.6,0.80854,0.00018,17.65744]
[1778281186366,23.22,80287.1,8.6,0.80849,0.00018,17.66009]
[1778281191401,23.22,80286.97,8.6,0.80847,0.00018,17.66138]
[1778281192410,23.22,80279.67,8.6,0.80714,0.00018,17.7345]
[1778281193415,23.22,80273.54,8.6,0.80602,0.00018,17.79594]
[1778281194422,23.22,80275.42,8.6,0.80636,0.00018,17.77718]
[1778281196437,23.22,80275.93,8.6,0.80645,0.00018,17.7722]
[1778281199458,23.22,80276.51,8.6,0.80654,0.00018,17.76737]
[1778281200465,23.22,80271.74,8.6,0.80567,0.00018,17.81539]
[1778281201472,23.22,80268.07,8.6,0.80499,0.00018,17.85205]
[1778281202479,23.22,80269.15,8.6,0.80519,0.00018,17.84155]
[1778281203486,23.22,80265.79,8.6,0.80457,0.00018,17.87533]
[1778281205500,23.22,80267.03,8.6,0.80479,0.00018,17.86336]
[1778281210535,23.22,80267.53,8.6,0.80486,0.00018,17.85951]
[1778281211542,23.22,80266.54,8.6,0.80467,0.00018,17.86963]
[1778281216578,23.22,80266.61,8.6,0.80467,0.00018,17.86979]
[1778281225641,23.23,80266.05,8.6,0.80455,0.00018,17.87608]
[1778281226648,23.23,80266.81,8.6,0.80469,0.00018,17.86858]
[1778281232690,23.23,80266.68,8.6,0.80469,0.00018,17.86597]
[1778281235711,23.23,80265.83,8.6,0.80453,0.00018,17.87474]
[1778281240746,23.23,80265.86,8.6,0.80453,0.00018,17.87493]
[1778281245781,23.23,80265.75,8.6,0.8045,0.00018,17.87654]
[1778281250816,23.23,80265.64,8.6,0.80447,0.00018,17.87816]
[1778281256858,23.23,80265.59,8.6,0.80445,0.00018,17.87929]
[1778281261893,23.23,80265.93,8.6,0.8045,0.00018,17.87643]
[1778281272970,23.23,80265.47,8.6,0.80439,0.00018,17.88217]
[1778281279013,23.24,80265.75,8.6,0.80443,0.00018,17.88002]
[1778281285055,23.24,80266.82,8.6,0.80462,0.00018,17.87001]
[1778281286062,23.24,80267.62,8.6,0.80476,0.00018,17.86214]
[1778281291097,23.24,80267.47,8.6,0.80476,0.00018,17.85968]
[1778281298146,23.24,80267.03,8.6,0.80467,0.00018,17.86471]
[1778281303181,23.24,80267.1,8.6,0.80467,0.00018,17.86446]
[1778281308216,23.24,80267.03,8.6,0.80465,0.00018,17.86551]
[1778281310230,23.24,80266.03,8.6,0.80447,0.00018,17.87556]
[1778281315265,23.24,80266.43,8.6,0.80454,0.00018,17.8716]
[1778281320300,23.24,80264.94,8.6,0.80428,0.00018,17.88594]
[1778281325335,23.24,80265.4,8.6,0.80436,0.00018,17.88125]
[1778281326342,23.24,80263.26,8.6,0.80397,0.00018,17.90256]
[1778281331377,23.24,80266.79,8.6,0.80462,0.00018,17.86716]
[1778281332384,23.24,80270.65,8.6,0.80533,0.00018,17.82838]
[1778281333391,23.24,80277.55,8.6,0.8066,0.00018,17.75943]
[1778281334398,23.24,80283.16,8.6,0.80762,0.00018,17.70311]
[1778281335405,23.24,80283.72,8.6,0.80773,0.00018,17.69738]
[1778281336412,23.24,80281.66,8.6,0.80735,0.00018,17.71794]
[1778281337419,23.24,80279.78,8.6,0.80701,0.00018,17.73669]
[1778281339433,23.24,80280.68,8.6,0.80718,0.00018,17.72751]
[1778281342454,23.24,80279.82,8.6,0.80703,0.00018,17.73584]
[1778281343461,23.24,80280.46,8.6,0.80714,0.00018,17.72935]
[1778281348496,23.24,80278.84,8.6,0.80686,0.00018,17.74509]
[1778281353531,23.23,80278.96,8.6,0.80692,0.00018,17.73884]
[1778281358566,23.23,80278.82,8.6,0.80691,0.00018,17.73959]
[1778281364608,23.23,80278.82,8.6,0.80692,0.00018,17.73892]
[1778281366622,23.23,80278.43,8.6,0.80685,0.00018,17.7426]
[1778281368636,23.23,80279.81,8.6,0.80711,0.00018,17.72856]
[1778281374678,23.23,80279.76,8.6,0.80711,0.00018,17.72846]
[1778281378709,23.23,80284.43,8.6,0.80797,0.00018,17.6813]
[1778281379716,23.23,80283.92,8.6,0.80788,0.00018,17.68636]
[1778281380723,23.23,80284.81,8.6,0.80804,0.00018,17.6774]
[1778281381730,23.23,80284.5,8.6,0.80798,0.00018,17.68046]
[1778281383745,23.23,80286.61,8.6,0.80837,0.00018,17.65924]
[1778281388780,23.23,80287.2,8.6,0.80848,0.00018,17.65325]
[1778281393815,23.23,80287.04,8.6,0.80845,0.00018,17.65476]
[1778281398850,23.23,80287.84,8.6,0.8086,0.00018,17.64662]
[1778281403885,23.23,80288.81,8.6,0.80877,0.00018,17.63684]
[1778281414962,23.23,80287.67,8.6,0.8086,0.00018,17.64362]
[1778281422011,23.23,80288.61,8.6,0.80878,0.00018,17.634]
[1778281428053,23.23,80288.44,8.6,0.80875,0.00018,17.63554]
[1778281433088,23.23,80288.38,8.6,0.80874,0.00018,17.63598]
[1778281438123,23.23,80287.18,8.6,0.80853,0.00018,17.64783]
[1778281443158,23.23,80287.6,8.6,0.80861,0.00018,17.6434]
[1778281452221,23.23,80286.96,8.6,0.8085,0.00018,17.64938]
[1778281458263,23.23,80286.82,8.6,0.80847,0.00018,17.65066]
[1778281463298,23.23,80286.79,8.6,0.80846,0.00018,17.65159]
[1778281468337,23.23,80286.23,8.6,0.80836,0.00018,17.65699]
[1778281473372,23.23,80286.59,8.6,0.80846,0.00018,17.64867]
[1778281478407,23.23,80286.25,8.6,0.8084,0.00018,17.65191]
[1778281482435,23.23,80278.75,8.6,0.80704,0.00018,17.72687]
[1778281483442,23.23,80275.03,8.6,0.80636,0.00018,17.76416]
[1778281484449,23.23,80280.41,8.6,0.80734,0.00018,17.71039]
[1778281485456,23.23,80286.15,8.6,0.80839,0.00018,17.65281]
[1778281490491,23.23,80284.68,8.6,0.80812,0.00018,17.66742]
[1778281491498,23.23,80283.14,8.6,0.80784,0.00018,17.6828]
[1778281492505,23.23,80283.41,8.6,0.80789,0.00018,17.68004]
[1778281493512,23.23,80279.65,8.6,0.80721,0.00018,17.71763]
[1778281494519,23.23,80280.64,8.6,0.80739,0.00018,17.70767]
[1778281495526,23.23,80279.16,8.6,0.80712,0.00018,17.72238]
[1778281496533,23.22,80277.15,8.6,0.80676,0.00018,17.74241]
[1778281497540,23.23,80275.1,8.6,0.80638,0.00018,17.76307]
[1778281498547,23.23,80271.55,8.6,0.80573,0.00018,17.79869]
[1778281499554,23.23,80270.82,8.6,0.8056,0.00018,17.8061]
[1778281500561,23.23,80265.86,8.6,0.80468,0.00018,17.85568]
[1778281501568,23.23,80260.67,8.6,0.80373,0.00018,17.9075]
[1778281502575,23.23,80258.56,8.6,0.80334,0.00018,17.92878]
[1778281504589,23.23,80253.65,8.6,0.80242,0.00018,17.978]
[1778281508617,23.23,80252.46,8.6,0.80219,0.00019,17.99028]
[1778281510632,23.23,80251.01,8.6,0.80192,0.00019,18.00488]
[1778281512648,23.23,80244.69,8.6,0.80075,0.00019,18.06783]
[1778281513655,23.23,80241.81,8.6,0.80021,0.00019,18.09649]
[1778281514662,23.23,80240.58,8.6,0.79998,0.00019,18.1087]
[1778281517684,23.23,80238.91,8.6,0.79967,0.00019,18.12513]
[1778281521713,23.23,80237.25,8.6,0.79937,0.00019,18.14126]
[1778281525747,23.23,80234.12,8.6,0.79879,0.00019,18.1719]
[1778281530051,23.23,80234.12,8.6,0.79878,0.00019,18.1721]
[1778281530788,23.23,80229.68,8.6,0.79796,0.00019,18.21583]
[1778281531783,23.23,80229.68,8.6,0.79796,0.00019,18.21583]
[1778281532063,23.23,80229.37,8.6,0.79793,0.00019,18.21435]
[1778281532314,23.23,80229.37,8.6,0.79793,0.00019,18.21435]
[1778281532802,23.23,80224.87,8.6,0.79709,0.00019,18.25877]
[1778281534065,23.23,80224.87,8.6,0.79709,0.00019,18.25877]
[1778281535823,23.23,80226.23,8.6,0.79736,0.00019,18.24469]
[1778281540858,23.22,80226.1,8.6,0.79735,0.00019,18.24488]
[1778281541865,23.22,80227.91,8.6,0.7977,0.00019,18.22675]
[1778281546900,23.22,80227.23,8.6,0.79759,0.00019,18.23239]
[1778281551935,23.22,80226.35,8.6,0.79745,0.00019,18.23994]
[1778281555963,23.22,80227.27,8.6,0.79764,0.00019,18.22991]
[1778281559991,23.22,80228.34,8.6,0.79785,0.00019,18.21843]
[1778281562202,23.21,80228.37,8.6,0.79786,0.00019,18.21792]
[1778281566033,23.21,80227.39,8.6,0.7977,0.00019,18.22657]
[1778281567040,23.21,80228.57,8.6,0.79792,0.00019,18.21468]
[1778281568047,23.21,80227.57,8.6,0.79774,0.00019,18.22437]
[1778281569054,23.21,80228.54,8.6,0.79793,0.00019,18.21455]
[1778281571944,23.21,80228.19,8.6,0.79787,0.00019,18.21761]
[1778281572075,23.21,80225.0,8.6,0.79727,0.00019,18.24897]
[1778281573082,23.21,80223.17,8.6,0.79693,0.00019,18.26721]
[1778281577110,23.21,80221.67,8.6,0.79663,0.00019,18.28253]
[1778281578117,23.21,80222.6,8.6,0.79681,0.00019,18.27344]
[1778281579124,23.21,80221.59,8.6,0.79662,0.00019,18.28353]
[1778281583153,23.21,80222.61,8.6,0.7968,0.00019,18.2737]
[1778281584159,23.21,80223.66,8.6,0.797,0.00019,18.26328]
[1778281589194,23.21,80224.3,8.6,0.79712,0.00019,18.2568]
[1778281591208,23.21,80223.29,8.6,0.79697,0.00019,18.26225]
[1778281592215,23.21,80224.9,8.6,0.79727,0.00019,18.2463]
[1778281599264,23.21,80224.77,8.6,0.79725,0.00019,18.24748]
[1778281608327,23.21,80224.6,8.6,0.79724,0.00019,18.24805]
[1778281615376,23.21,80224.52,8.6,0.79724,0.00019,18.24772]
[1778281621247,23.21,80223.88,8.6,0.79713,0.00019,18.25388]
[1778281621572,23.21,80223.88,8.6,0.79713,0.00019,18.25388]
[1778281621609,23.21,80227.9,8.6,0.79788,0.00019,18.214]
[1778281622426,23.21,80230.39,8.6,0.79835,0.00019,18.18919]
[1778281623433,23.21,80232.56,8.6,0.79876,0.00019,18.16756]
[1778281624440,23.21,80231.02,8.6,0.79848,0.00019,18.18267]
[1778281627461,23.21,80231.95,8.6,0.79866,0.00019,18.17294]
[1778281629475,23.2,80231.2,8.6,0.79853,0.00019,18.18005]
[1778281637531,23.2,80231.3,8.6,0.79857,0.00019,18.17768]
[1778281642566,23.2,80230.93,8.6,0.79852,0.00019,18.18047]
[1778281644580,23.2,80231.63,8.6,0.79866,0.00019,18.17317]
[1778281648608,23.2,80230.73,8.6,0.7985,0.00019,18.18138]
[1778281654650,23.2,80230.68,8.6,0.79855,0.00019,18.17629]
[1778281659685,23.19,80231.26,8.6,0.79867,0.00019,18.16962]
[1778281664720,23.19,80230.83,8.6,0.7986,0.00019,18.17313]
[1778281665727,23.19,80229.92,8.6,0.79844,0.00019,18.18201]
[1778281671769,23.19,80229.92,8.6,0.79845,0.00019,18.18115]
[1778281674790,23.19,80230.85,8.6,0.79864,0.00019,18.17141]
[1778281675797,23.19,80229.75,8.6,0.79843,0.00019,18.18213]
[1778281677811,23.19,80231.01,8.6,0.79868,0.00019,18.16927]
[1778281678819,23.19,80232.35,8.6,0.79893,0.00019,18.15579]
[1778281683853,23.19,80231.56,8.6,0.7988,0.00019,18.16266]
[1778281692917,23.18,80230.63,8.6,0.79865,0.00019,18.17039]
[1778281697953,23.18,80232.27,8.6,0.79898,0.00019,18.15323]
[1778281702987,23.18,80232.17,8.6,0.79897,0.00019,18.15343]
[1778281708023,23.18,80232.36,8.6,0.79902,0.00019,18.15074]
[1778281716082,23.18,80233.53,8.6,0.7993,0.00019,18.13343]
[1778281717089,23.18,80235.45,8.6,0.79966,0.00019,18.11422]
[1778281718096,23.18,80234.92,8.6,0.79956,0.00019,18.11938]
[1778281723131,23.18,80234.85,8.6,0.79956,0.00019,18.1195]
[1778281732194,23.17,80235.36,8.6,0.79968,0.00019,18.11341]
[1778281738236,23.17,80235.33,8.6,0.79968,0.00019,18.11307]
[1778281741258,23.17,80234.44,8.6,0.79952,0.00019,18.12159]
[1778281742264,23.17,80233.55,8.6,0.79936,0.00019,18.13032]
[1778281743271,23.17,80232.66,8.6,0.79919,0.00019,18.13903]
[1778281748306,23.17,80232.91,8.6,0.79925,0.00019,18.13586]
[1778281750320,23.17,80232.24,8.6,0.79913,0.00019,18.14224]
[1778281755355,23.17,80232.33,8.6,0.79916,0.00019,18.14059]
[1778281760391,23.17,80231.31,8.6,0.79899,0.00019,18.14998]
[1778281765432,23.17,80232.74,8.6,0.79927,0.00019,18.13499]
[1778281766439,23.17,80233.72,8.6,0.79945,0.00019,18.12511]
[1778281767446,23.17,80234.94,8.6,0.79968,0.00019,18.11286]
[1778281773488,23.16,80234.66,8.6,0.79968,0.00019,18.11047]
[1778281778523,23.16,80234.89,8.6,0.79973,0.00019,18.10761]
[1778281781076,23.16,80234.88,8.6,0.79973,0.00019,18.10759]
[1778281782074,23.16,80234.84,8.6,0.79973,0.00019,18.10787]
[1778281781544,23.16,80234.82,8.6,0.79973,0.00019,18.10795]
[1778281786579,23.16,80235.21,8.6,0.79981,0.00019,18.10352]
[1778281788593,23.16,80236.05,8.6,0.79997,0.00019,18.09494]
[1778281793628,23.16,80236.04,8.6,0.79998,0.00019,18.09454]
[1778281798663,23.16,80236.22,8.6,0.80002,0.00019,18.09226]
[1778281803699,23.16,80235.5,8.6,0.79989,0.00019,18.09896]
[1778281808733,23.16,80235.44,8.6,0.79989,0.00019,18.09905]
[1778281819810,23.16,80235.76,8.6,0.79997,0.00019,18.09476]
[1778281825852,23.15,80235.76,8.6,0.79998,0.00019,18.09411]
[1778281826860,23.15,80235.13,8.6,0.79987,0.00019,18.10026]
[1778281833909,23.15,80234.67,8.6,0.79983,0.00019,18.09955]
[1778281837937,23.15,80233.68,8.6,0.79965,0.00019,18.10893]
[1778281838944,23.15,80232.91,8.6,0.79951,0.00019,18.11647]
[1778281841965,23.15,80233.6,8.6,0.79965,0.00019,18.10921]
[1778281845993,23.15,80231.98,8.6,0.79935,0.00019,18.1248]
[1778281851033,23.15,80231.52,8.6,0.79928,0.00019,18.12867]
[1778281852040,23.15,80232.96,8.6,0.79955,0.00019,18.11421]
[1778281858082,23.15,80232.72,8.6,0.79953,0.00019,18.11566]
[1778281863117,23.15,80232.58,8.6,0.79951,0.00019,18.11638]
[1778281865131,23.14,80231.54,8.6,0.79932,0.00019,18.12647]
[1778281866138,23.14,80232.69,8.6,0.79954,0.00019,18.11488]
[1778281867145,23.14,80231.66,8.6,0.79935,0.00019,18.125]
[1778281868152,23.14,80232.52,8.6,0.79951,0.00019,18.11631]
[1778281876861,23.14,80232.53,8.6,0.79952,0.00019,18.11582]
[1778281882250,23.14,80232.6,8.6,0.79956,0.00019,18.11374]
[1778281887285,23.14,80232.52,8.6,0.79956,0.00019,18.11392]
[1778281890306,23.14,80232.66,8.6,0.79959,0.00019,18.11216]
[1778281891313,23.14,80233.11,8.6,0.79971,0.00019,18.10307]
[1778281898362,23.14,80234.57,8.6,0.8,0.00019,18.08778]
[1778281901383,23.14,80235.37,8.6,0.80015,0.00019,18.07954]
[1778281908432,23.14,80235.37,8.6,0.80016,0.00019,18.079]
[1778281911453,23.14,80235.91,8.6,0.80027,0.00019,18.07342]
[1778281918502,23.13,80234.73,8.6,0.80005,0.00019,18.08473]
[1778281922530,23.13,80235.29,8.6,0.80017,0.00019,18.07885]
[1778281934614,23.13,80235.24,8.6,0.80017,0.00019,18.07849]
[1778281939649,23.13,80239.92,8.6,0.80105,0.00019,18.03146]
[1778281940656,23.13,80243.36,8.6,0.8017,0.00019,17.99711]
[1778281941663,23.13,80245.75,8.6,0.80214,0.00019,17.97328]
[1778281950726,23.13,80246.42,8.6,0.80225,0.00019,17.96742]
[1778281963817,23.14,80246.31,8.6,0.80223,0.00019,17.96573]
[1778281973887,23.14,80245.74,8.6,0.8021,0.00019,17.97281]
[1778281978922,23.14,80245.84,8.6,0.80211,0.00019,17.97251]
[1778281983957,23.14,80247.07,8.6,0.80232,0.00019,17.96096]
[1778281989999,23.14,80246.97,8.6,0.80229,0.00019,17.96292]
[1778281995039,23.14,80246.36,8.6,0.80216,0.00019,17.96981]
[1778282000071,23.15,80244.56,8.6,0.80181,0.00019,17.98854]
[1778282001078,23.15,80243.73,8.6,0.80165,0.00019,17.99696]
[1778282002085,23.15,80243.1,8.6,0.80153,0.00019,18.00339]
[1778282004099,23.15,80242.28,8.6,0.80137,0.00019,18.01181]
[1778282010141,23.15,80241.51,8.6,0.80122,0.00019,18.02017]
[1778282013162,23.15,80241.11,8.6,0.80117,0.00019,18.01999]
[1778282019204,23.15,80240.73,8.6,0.80109,0.00019,18.02455]
[1778282020211,23.15,80241.2,8.6,0.80117,0.00019,18.01998]
[1778282025246,23.15,80241.17,8.6,0.80116,0.00019,18.02085]
[1778282027260,23.15,80240.59,8.6,0.80104,0.00019,18.02687]
[1778282028267,23.15,80240.19,8.6,0.80097,0.00019,18.03097]
[1778282029274,23.15,80240.57,8.6,0.80104,0.00019,18.02729]
[1778282030281,23.15,80240.17,8.6,0.80096,0.00019,18.0314]
[1778282034309,23.15,80240.85,8.6,0.80108,0.00019,18.02507]
[1778282035316,23.15,80240.27,8.6,0.80097,0.00019,18.03097]
[1778282037330,23.15,80237.38,8.6,0.80042,0.00019,18.05998]
[1778282037383,23.15,80237.38,8.6,0.80042,0.00019,18.05998]
[1778282038337,23.15,80232.79,8.6,0.79956,0.00019,18.10574]
[1778282041133,23.15,80232.46,8.6,0.7995,0.00019,18.10906]
[1778282044379,23.15,80231.5,8.6,0.79932,0.00019,18.11862]
[1778282050421,23.15,80231.82,8.6,0.79938,0.00019,18.11535]
[1778282056463,23.15,80231.48,8.6,0.79932,0.00019,18.11856]
[1778282064520,23.15,80232.51,8.6,0.79952,0.00019,18.10799]
[1778282065527,23.15,80233.09,8.6,0.79963,0.00019,18.10219]
[1778282071569,23.15,80232.98,8.6,0.79964,0.00019,18.09863]
[1778282073583,23.15,80231.94,8.6,0.79945,0.00019,18.10892]
[1778282074590,23.15,80230.4,8.6,0.79916,0.00019,18.12419]
[1778282078619,23.15,80229.12,8.6,0.79893,0.00019,18.13666]
[1778282079626,23.15,80228.4,8.6,0.79879,0.00019,18.14374]
[1778282081641,23.15,80226.76,8.6,0.79849,0.00019,18.15986]
[1778282082648,23.15,80224.01,8.6,0.79797,0.00019,18.18705]
[1778282083655,23.15,80222.32,8.6,0.79766,0.00019,18.20368]
[1778282086694,23.15,80218.24,8.6,0.79689,0.00019,18.24365]
[1778282088708,23.15,80217.2,8.6,0.79671,0.00019,18.25352]
[1778282092736,23.15,80214.51,8.6,0.79621,0.00019,18.27955]
[1778282093743,23.15,80211.65,8.6,0.79567,0.00019,18.3079]
[1778282099785,23.15,80211.52,8.6,0.79564,0.00019,18.30924]
[1778282104820,23.15,80211.23,8.6,0.79558,0.00019,18.31221]
[1778282109855,23.15,80210.52,8.6,0.79544,0.00019,18.3195]
[1778282117911,23.15,80209.55,8.6,0.79524,0.00019,18.32993]
[1778282118918,23.15,80199.32,8.6,0.79329,0.00019,18.43108]
[1778282119925,23.15,80197.51,8.6,0.79294,0.00019,18.44896]
[1778282125967,23.15,80196.78,8.6,0.7928,0.00019,18.45647]
[1778282134023,23.15,80196.09,8.6,0.79269,0.00019,18.4593]
[1778282139058,23.15,80196.23,8.6,0.79271,0.00019,18.45814]
[1778282143520,23.15,80196.13,8.6,0.79269,0.00019,18.45926]
[1778282143623,23.15,80196.13,8.6,0.79269,0.00019,18.45926]
[1778282144144,23.15,80186.44,8.6,0.79083,0.00019,18.55456]
[1778282144827,23.15,80186.44,8.6,0.79083,0.00019,18.55456]
[1778282145100,23.15,80176.43,8.6,0.7889,0.00019,18.65264]
[1778282147606,23.15,80176.09,8.6,0.78884,0.00019,18.65557]
[1778282152882,23.15,80175.24,8.6,0.7887,0.00019,18.66284]
[1778282153156,23.15,80162.97,8.6,0.78632,0.00019,18.78247]
[1778282154163,23.15,80152.3,8.6,0.78423,0.0002,18.88637]
[1778282155170,23.15,80152.09,8.6,0.78419,0.0002,18.88835]
[1778282158191,23.15,80149.91,8.6,0.78377,0.0002,18.90929]
[1778282162219,23.15,80153.37,8.6,0.78445,0.0002,18.87527]
[1778282163226,23.15,80154.73,8.6,0.78472,0.0002,18.86194]
[1778282168261,23.15,80154.27,8.6,0.78464,0.0002,18.86604]
[1778282173296,23.15,80154.25,8.6,0.78464,0.0002,18.86586]
[1778282175310,23.15,80158.78,8.6,0.78553,0.0002,18.82167]
[1778282176319,23.15,80160.87,8.6,0.78594,0.0002,18.80115]
[1778282178333,23.15,80163.44,8.6,0.78645,0.00019,18.77583]
[1778282180348,23.15,80165.38,8.6,0.78683,0.00019,18.75674]
[1778282182362,23.15,80167.37,8.6,0.78722,0.00019,18.73721]
[1778282189411,23.15,80166.97,8.6,0.78714,0.00019,18.74126]
[1778282190418,23.15,80164.36,8.6,0.78663,0.00019,18.76684]
[1778282195454,23.15,80164.96,8.6,0.78677,0.00019,18.75695]
[1778282198475,23.15,80167.21,8.6,0.7872,0.00019,18.73529]
[1778282202507,23.15,80168.52,8.6,0.78745,0.00019,18.72305]
[1778282205528,23.15,80170.43,8.6,0.78781,0.00019,18.70487]
[1778282206535,23.15,80172.56,8.6,0.78822,0.00019,18.68424]
[1778282207542,23.15,80175.3,8.6,0.78875,0.00019,18.65742]
[1778282208893,23.15,80175.3,8.6,0.78875,0.00019,18.65742]
[1778282208968,23.15,80176.54,8.6,0.78899,0.00019,18.64531]
[1778282210564,23.15,80174.45,8.6,0.78858,0.00019,18.66583]
[1778282213076,23.15,80174.53,8.6,0.7886,0.00019,18.66507]
[1778282218620,23.15,80174.56,8.6,0.7886,0.00019,18.66507]
[1778282223655,23.15,80173.45,8.6,0.78837,0.00019,18.67672]
[1778282226677,23.15,80174.63,8.6,0.78859,0.00019,18.66565]
[1778282230704,23.15,80178.43,8.6,0.78931,0.00019,18.62912]
[1778282231711,23.16,80180.25,8.6,0.78966,0.00019,18.6115]
[1778282232658,23.16,80180.25,8.6,0.78966,0.00019,18.6115]
[1778282232718,23.16,80182.52,8.6,0.79009,0.00019,18.58948]
[1778282233725,23.16,80183.71,8.6,0.79032,0.00019,18.57793]
[1778282235739,23.16,80184.82,8.6,0.79053,0.00019,18.56725]
[1778282236746,23.16,80186.23,8.6,0.7908,0.00019,18.5534]
[1778282237753,23.16,80190.05,8.6,0.79153,0.00019,18.51601]
[1778282238760,23.16,80191.52,8.6,0.79181,0.00019,18.50173]
[1778282239767,23.16,80192.49,8.6,0.792,0.00019,18.49226]
[1778282240774,23.16,80193.77,8.6,0.79224,0.00019,18.47975]
[1778282241781,23.16,80198.49,8.6,0.79314,0.00019,18.43338]
[1778282244802,23.16,80199.6,8.6,0.79334,0.00019,18.42291]
[1778282246816,23.16,80200.53,8.6,0.79352,0.00019,18.41409]
[1778282247823,23.16,80201.4,8.6,0.79368,0.00019,18.40569]
[1778282249837,23.16,80200.92,8.6,0.79358,0.00019,18.4108]
[1778282251851,23.16,80201.71,8.6,0.79376,0.00019,18.39889]
[1778282252858,23.16,80202.38,8.6,0.79388,0.00019,18.39247]
[1778282253865,23.16,80204.55,8.6,0.79429,0.00019,18.37126]
[1778282256886,23.16,80208.78,8.6,0.79508,0.00019,18.33019]
[1778282258900,23.16,80212.71,8.6,0.79582,0.00019,18.29191]
[1778282261921,23.17,80215.74,8.6,0.79637,0.00019,18.2629]
[1778282266956,23.17,80216.02,8.6,0.7964,0.00019,18.26141]
[1778282270984,23.17,80218.9,8.6,0.79693,0.00019,18.23395]
[1778282275284,23.17,80219.18,8.6,0.79697,0.00019,18.23201]
[1778282277074,23.17,80222.53,8.6,0.79759,0.00019,18.19939]
[1778282277129,23.17,80223.24,8.6,0.79772,0.00019,18.19243]
[1778282284075,23.17,80223.15,8.6,0.79768,0.00019,18.19436]
[1778282289110,23.18,80222.99,8.6,0.79763,0.00019,18.19716]
[1778282294145,23.18,80222.99,8.6,0.79761,0.00019,18.1984]
[1778282296697,23.18,80224.12,8.6,0.79781,0.00019,18.18768]
[1778282297069,23.18,80224.12,8.6,0.79781,0.00019,18.18768]
[1778282297166,23.18,80224.91,8.6,0.79796,0.00019,18.1801]
[1778282300187,23.18,80226.63,8.6,0.79827,0.00019,18.16383]
[1778282302201,23.18,80229.69,8.6,0.79883,0.00019,18.13404]
[1778282304220,23.18,80227.66,8.6,0.79844,0.00019,18.15482]
[1778282305222,23.19,80225.86,8.6,0.79809,0.00019,18.17296]
[1778282310259,23.19,80226.87,8.6,0.79826,0.00019,18.16431]
[1778282311265,23.19,80222.44,8.6,0.79745,0.00019,18.20398]
[1778282315293,23.19,80224.0,8.6,0.79773,0.00019,18.18917]
[1778282320328,23.19,80225.56,8.6,0.79802,0.00019,18.17408]
[1778282325363,23.19,80225.62,8.6,0.79802,0.00019,18.17393]
[1778282330398,23.19,80225.3,8.6,0.79796,0.00019,18.17754]
[1778282335433,23.19,80225.42,8.6,0.79797,0.00019,18.17675]
[1778282341475,23.19,80225.41,8.6,0.79796,0.00019,18.17734]
[1778282353562,23.2,80225.16,8.6,0.79789,0.00019,18.18084]
[1778282357590,23.2,80227.18,8.6,0.79827,0.00019,18.16112]
[1778282358597,23.2,80231.6,8.6,0.7991,0.00019,18.1174]
[1778282363632,23.2,80232.18,8.6,0.79919,0.00019,18.11246]
[1778282370682,23.2,80231.43,8.6,0.79903,0.00019,18.12074]
[1778282375719,23.2,80232.02,8.6,0.79916,0.00019,18.11136]
[1778282388808,23.21,80232.12,8.6,0.79913,0.00019,18.11308]
[1778282393843,23.21,80233.45,8.6,0.79936,0.00019,18.10077]
[1778282398878,23.21,80233.58,8.6,0.79937,0.00019,18.10044]
[1778282406934,23.21,80233.35,8.6,0.7993,0.00019,18.10429]
[1778282410962,23.21,80235.92,8.6,0.79976,0.00019,18.07964]
[1778282411969,23.21,80238.98,8.6,0.80033,0.00019,18.04936]
[1778282417004,23.22,80239.48,8.6,0.80041,0.00019,18.04505]
[1778282423180,23.22,80240.12,8.6,0.80052,0.00019,18.03921]
[1778282429089,23.22,80240.48,8.6,0.80057,0.00019,18.03668]
[1778282435131,23.22,80240.67,8.6,0.80062,0.00019,18.0312]
[1778282442180,23.22,80240.9,8.6,0.80065,0.00019,18.03]
[1778282447215,23.22,80240.86,8.6,0.80062,0.00019,18.03125]
[1778282452250,23.22,80244.92,8.6,0.80136,0.00019,17.99178]
[1778282453257,23.23,80246.39,8.6,0.80163,0.00019,17.9774]
[1778282454264,23.23,80245.13,8.6,0.80139,0.00019,17.99017]
[1778282463328,23.23,80245.34,8.6,0.8014,0.00019,17.99016]
[1778282467356,23.23,80244.08,8.6,0.80114,0.00019,18.0036]
[1778282469370,23.23,80241.92,8.6,0.80073,0.00019,18.02546]
[1778282481454,23.24,80241.49,8.6,0.80062,0.00019,18.03175]
[1778282484475,23.24,80237.82,8.6,0.79992,0.00019,18.06863]
[1778282485482,23.24,80230.92,8.6,0.79863,0.00019,18.1372]
[1778282486489,23.24,80223.84,8.6,0.79729,0.00019,18.20742]
[1778282491524,23.24,80223.8,8.6,0.79731,0.00019,18.20372]
[1778282502602,23.24,80223.79,8.6,0.7973,0.00019,18.20452]
[1778282509653,23.24,80224.28,8.6,0.7974,0.00019,18.19918]
[1778282514691,23.24,80224.44,8.6,0.79744,0.00019,18.19708]
[1778282524761,23.24,80217.88,8.6,0.79623,0.00019,18.26042]
[1778282525768,23.23,80212.99,8.6,0.79531,0.00019,18.30847]
[1778282531810,23.23,80213.21,8.6,0.79537,0.00019,18.30491]
[1778282536845,23.23,80213.02,8.6,0.79536,0.00019,18.3055]
[1778282541880,23.23,80212.01,8.6,0.7952,0.00019,18.31405]
[1778282549939,23.22,80212.72,8.6,0.79538,0.00019,18.30474]
[1778282556989,23.22,80212.82,8.6,0.79546,0.00019,18.29741]
[1778282564040,23.22,80213.6,8.6,0.79565,0.00019,18.28781]
[1778282568068,23.21,80215.26,8.6,0.79598,0.00019,18.2702]
[1778282570082,23.21,80210.06,8.6,0.79501,0.00019,18.32086]
[1778282576124,23.21,80209.97,8.6,0.79504,0.00019,18.31952]
[1778282581159,23.2,80210.04,8.6,0.79508,0.00019,18.31702]
[1778282587201,23.2,80210.56,8.6,0.79522,0.00019,18.30973]
[1778282592236,23.2,80210.76,8.6,0.79529,0.00019,18.30595]
[1778282597271,23.19,80210.25,8.6,0.79523,0.00019,18.30916]
[1778282603313,23.19,80210.11,8.6,0.79525,0.00019,18.30834]
[1778282608348,23.19,80210.28,8.6,0.79531,0.00019,18.30487]
[1778282618419,23.18,80209.75,8.6,0.79531,0.00019,18.30228]
[1778282623454,23.18,80209.52,8.6,0.79529,0.00019,18.30316]
[1778282628489,23.17,80209.29,8.6,0.79527,0.00019,18.30431]
[1778282633524,23.17,80209.0,8.6,0.79523,0.00019,18.30607]
[1778282639566,23.17,80208.93,8.6,0.79525,0.00019,18.30545]
[1778282644602,23.17,80208.05,8.6,0.7951,0.00019,18.31308]
[1778282655679,23.16,80208.46,8.6,0.79522,0.00019,18.30668]
[1778282660714,23.16,80207.38,8.6,0.79503,0.00019,18.31633]
[1778282667763,23.16,80208.46,8.6,0.79527,0.00019,18.30417]
[1778282671816,23.16,80208.13,8.6,0.79522,0.00019,18.30662]
[1778282671825,23.16,80208.13,8.6,0.79522,0.00019,18.30662]
[1778282671873,23.16,80207.05,8.6,0.79505,0.00019,18.31253]
[1778282672798,23.16,80203.42,8.6,0.79436,0.00019,18.34825]
[1778282680855,23.15,80202.8,8.6,0.79426,0.00019,18.3536]
[1778282685890,23.15,80202.05,8.6,0.79413,0.00019,18.36058]
[1778282689918,23.15,80200.69,8.6,0.79388,0.00019,18.37327]
[1778282692939,23.15,80199.43,8.6,0.79365,0.00019,18.38524]
[1778282693946,23.15,80195.13,8.6,0.79282,0.00019,18.42772]
[1778282694953,23.15,80187.91,8.6,0.79144,0.00019,18.49882]
[1778282698981,23.15,80185.52,8.6,0.79098,0.00019,18.52218]
[1778282704016,23.15,80184.97,8.6,0.79087,0.00019,18.5274]
[1778282706030,23.15,80187.25,8.6,0.79131,0.00019,18.50497]
[1778282713079,23.15,80186.72,8.6,0.79121,0.00019,18.51022]
[1778282718114,23.15,80187.15,8.6,0.79129,0.00019,18.50612]
[1778282723149,23.15,80190.4,8.6,0.79191,0.00019,18.4744]
[1778282724157,23.15,80194.92,8.6,0.79278,0.00019,18.43]
[1778282726170,23.15,80196.36,8.6,0.79305,0.00019,18.41609]
[1778282728184,23.15,80197.7,8.6,0.7933,0.00019,18.4032]
[1778282733219,23.16,80198.36,8.6,0.79344,0.00019,18.39309]
[1778282734226,23.16,80202.97,8.6,0.79432,0.00019,18.3478]
[1778282735233,23.16,80206.18,8.6,0.79493,0.00019,18.3161]
[1778282740268,23.16,80206.87,8.6,0.79506,0.00019,18.30916]
[1778282746310,23.15,80206.37,8.6,0.79498,0.00019,18.31369]
[1778282751345,23.15,80206.68,8.6,0.79504,0.00019,18.3102]
[1778282756380,23.15,80205.88,8.6,0.7949,0.00019,18.31761]
[1778282761416,23.15,80205.84,8.6,0.7949,0.00019,18.31747]
[1778282769472,23.15,80206.56,8.6,0.79504,0.00019,18.31018]
[1778282777528,23.15,80203.57,8.6,0.79446,0.00019,18.34069]
[1778282779542,23.15,80202.26,8.6,0.7942,0.00019,18.35395]
[1778282784577,23.16,80201.63,8.6,0.79407,0.00019,18.36092]
[1778282794648,23.16,80200.3,8.6,0.79382,0.00019,18.37094]
[1778282800526,23.16,80200.28,8.6,0.7938,0.00019,18.37171]
[1778282801064,23.16,80200.28,8.6,0.7938,0.00019,18.37171]
[1778282801087,23.16,80200.27,8.6,0.7938,0.00019,18.3718]
[1778282801560,23.16,80200.27,8.6,0.7938,0.00019,18.3718]
[1778282802563,23.16,80200.27,8.6,0.7938,0.00019,18.3718]
[1778282802627,23.16,80200.27,8.6,0.7938,0.00019,18.37171]
[1778282808747,23.16,80199.48,8.6,0.79366,0.00019,18.37919]
[1778282811768,23.16,80201.01,8.6,0.79396,0.00019,18.36383]
[1778282816803,23.16,80201.09,8.6,0.79398,0.00019,18.3627]
[1778282821838,23.16,80200.75,8.6,0.79392,0.00019,18.36569]
[1778282826873,23.16,80200.78,8.6,0.79393,0.00019,18.36505]
[1778282833292,23.16,80200.93,8.6,0.79397,0.00019,18.36337]
[1778282838957,23.15,80200.9,8.6,0.79397,0.00019,18.3631]
[1778282850041,23.15,80201.02,8.6,0.79401,0.00019,18.36127]
[1778282857090,23.15,80201.01,8.6,0.79404,0.00019,18.35649]
[1778282867160,23.15,80201.02,8.6,0.79405,0.00019,18.35596]
[1778282872195,23.15,80200.71,8.6,0.794,0.00019,18.35881]
[1778282877231,23.15,80200.6,8.6,0.79398,0.00019,18.35968]
[1778282883276,23.15,80200.85,8.6,0.79403,0.00019,18.35698]
[1778282888311,23.15,80201.77,8.6,0.79421,0.00019,18.34772]
[1778282893346,23.15,80202.24,8.6,0.79431,0.00019,18.34294]
[1778282898381,23.15,80202.94,8.6,0.79444,0.00019,18.33589]
[1778282902409,23.15,80204.95,8.6,0.79483,0.00019,18.31556]
[1778282907444,23.15,80205.06,8.6,0.79487,0.00019,18.31392]
[1778282912479,23.15,80204.66,8.6,0.79484,0.00019,18.31275]
[1778282917514,23.14,80204.02,8.6,0.79473,0.00019,18.31839]
[1778282921542,23.14,80205.59,8.6,0.79504,0.00019,18.30234]
[1778282926577,23.14,80205.87,8.6,0.7951,0.00019,18.29901]
[1778282931612,23.14,80205.31,8.6,0.795,0.00019,18.30395]
[1778282938671,23.14,80204.21,8.6,0.79481,0.00019,18.31385]
[1778282943706,23.14,80204.04,8.6,0.79479,0.00019,18.31482]
[1778282950755,23.14,80204.18,8.6,0.79484,0.00019,18.31249]
[1778282955791,23.14,80205.02,8.6,0.79501,0.00019,18.30355]
[1778282962840,23.13,80204.48,8.6,0.79492,0.00019,18.3081]
[1778282969889,23.13,80204.53,8.6,0.79495,0.00019,18.30674]
[1778282983987,23.13,80204.94,8.6,0.79509,0.00019,18.29638]
[1778282989022,23.13,80204.94,8.6,0.79511,0.00019,18.29569]
[1778282993054,23.13,80203.74,8.6,0.79489,0.00019,18.30698]
[1778282998089,23.12,80202.75,8.6,0.79471,0.00019,18.31604]
[1778282999096,23.12,80198.61,8.6,0.79393,0.00019,18.35681]
[1778283000103,23.12,80190.48,8.6,0.79237,0.00019,18.43688]
[1778283001110,23.12,80188.15,8.6,0.79192,0.00019,18.45987]
[1778283003124,23.12,80185.05,8.6,0.79133,0.00019,18.49025]
[1778283004131,23.12,80182.2,8.6,0.79078,0.00019,18.51821]
[1778283008159,23.12,80180.37,8.6,0.79043,0.00019,18.53572]
[1778283011181,23.12,80176.65,8.6,0.78972,0.00019,18.57197]
[1778283015211,23.12,80174.58,8.6,0.78932,0.00019,18.59206]
[1778283016218,23.12,80172.26,8.6,0.78887,0.00019,18.61476]
[1778283017225,23.12,80169.18,8.6,0.78827,0.00019,18.64487]
[1778283022260,23.12,80168.89,8.6,0.78823,0.00019,18.64735]
[1778283027295,23.12,80168.18,8.6,0.78809,0.00019,18.65393]
[1778283034344,23.12,80167.06,8.6,0.78792,0.00019,18.66006]
[1778283035351,23.12,80165.01,8.6,0.78752,0.00019,18.68007]
[1778283042400,23.12,80165.23,8.6,0.78757,0.00019,18.67742]
[1778283048442,23.12,80165.24,8.6,0.78758,0.00019,18.67694]
[1778283053477,23.12,80166.28,8.6,0.78779,0.00019,18.66646]
[1778283059519,23.12,80165.13,8.6,0.78757,0.00019,18.67767]
[1778283061533,23.12,80160.71,8.6,0.7867,0.0002,18.72103]
[1778283064538,23.12,80159.08,8.6,0.78638,0.0002,18.73721]
[1778283065070,23.12,80159.08,8.6,0.78638,0.0002,18.73721]
[1778283065309,23.12,80159.08,8.6,0.78638,0.0002,18.73721]
[1778283065410,23.12,80158.56,8.6,0.78626,0.0002,18.7428]
[1778283065569,23.12,80155.15,8.6,0.7856,0.0002,18.77607]
[1778283066576,23.12,80153.54,8.6,0.78528,0.0002,18.792]
[1778283071611,23.12,80152.62,8.6,0.78507,0.0002,18.80209]
[1778283076646,23.12,80153.07,8.6,0.78514,0.0002,18.79878]
[1778283083695,23.13,80150.91,8.6,0.78469,0.0002,18.8211]
[1778283091751,23.13,80150.85,8.6,0.78469,0.0002,18.81812]
[1778283096786,23.13,80150.95,8.6,0.7847,0.0002,18.81761]
[1778283101821,23.13,80150.65,8.6,0.78464,0.0002,18.82074]
[1778283106856,23.13,80147.02,8.6,0.78393,0.0002,18.85593]
[1778283108296,23.13,80144.21,8.6,0.78338,0.0002,18.8832]
[1778283113905,23.13,80145.25,8.6,0.78359,0.0002,18.87289]
[1778283118940,23.13,80145.8,8.6,0.78369,0.0002,18.86759]
[1778283121961,23.13,80149.34,8.6,0.78439,0.0002,18.83322]
[1778283122968,23.13,80152.91,8.6,0.78509,0.0002,18.79845]
[1778283128011,23.13,80152.31,8.6,0.78497,0.0002,18.80461]
[1778283134050,23.13,80153.57,8.6,0.78521,0.0002,18.79257]
[1778283139085,23.13,80153.65,8.6,0.78522,0.0002,18.79203]
[1778283142106,23.13,80156.64,8.6,0.7858,0.0002,18.76309]
[1778283147141,23.13,80159.06,8.6,0.78627,0.0002,18.74001]
[1778283147568,23.13,80159.06,8.6,0.78627,0.0002,18.74001]
[1778283148148,23.13,80163.62,8.6,0.78716,0.0002,18.6955]
[1778283149155,23.13,80165.1,8.6,0.78744,0.00019,18.6811]
[1778283150162,23.13,80166.93,8.6,0.7878,0.00019,18.66329]
[1778283155197,23.13,80167.0,8.6,0.78784,0.00019,18.65867]
[1778283160493,23.13,80167.11,8.6,0.78785,0.00019,18.65796]
[1778283164268,23.14,80164.89,8.6,0.7874,0.00019,18.68039]
[1778283171317,23.14,80164.64,8.6,0.78734,0.00019,18.68358]
[1778283177359,23.14,80164.6,8.6,0.78732,0.00019,18.68464]
[1778283183402,23.14,80166.36,8.6,0.78765,0.00019,18.66828]
[1778283188437,23.14,80166.93,8.6,0.78774,0.00019,18.66344]
[1778283196497,23.14,80166.7,8.6,0.78767,0.00019,18.6669]
[1778283201532,23.15,80165.98,8.6,0.78752,0.00019,18.67464]
[1778283206567,23.15,80166.78,8.6,0.78766,0.00019,18.66755]
[1778283211602,23.15,80163.82,8.6,0.7871,0.0002,18.69272]
[1778283212610,23.15,80160.93,8.6,0.78654,0.0002,18.72103]
[1778283216637,23.15,80159.16,8.6,0.78619,0.0002,18.73858]
[1778283217644,23.15,80156.09,8.6,0.78558,0.0002,18.76875]
[1778283218651,23.15,80154.61,8.6,0.78529,0.0002,18.78337]
[1778283223686,23.15,80154.72,8.6,0.78529,0.0002,18.78325]
[1778283230737,23.15,80154.14,8.6,0.78515,0.0002,18.79025]
[1778283236780,23.16,80153.42,8.6,0.78499,0.0002,18.79829]
[1778283241815,23.16,80153.33,8.6,0.78495,0.0002,18.79993]
[1778283243829,23.16,80150.47,8.6,0.78439,0.0002,18.82801]
[1778283252892,23.16,80149.13,8.6,0.78411,0.0002,18.84185]
[1778283258934,23.16,80149.45,8.6,0.78416,0.0002,18.83929]
[1778283263969,23.16,80149.19,8.6,0.7841,0.0002,18.84225]
[1778283269004,23.16,80148.97,8.6,0.78405,0.0002,18.84477]
[1778283274039,23.16,80149.53,8.6,0.78418,0.0002,18.83529]
[1778283279075,23.17,80150.61,8.6,0.78439,0.0002,18.82532]
[1778283282095,23.17,80155.64,8.6,0.78537,0.0002,18.77673]
[1778283285116,23.17,80158.5,8.6,0.78592,0.0002,18.74932]
[1778283286123,23.17,80161.82,8.6,0.78656,0.0002,18.71715]
[1778283287131,23.17,80163.4,8.6,0.78687,0.0002,18.70196]
[1778283289144,23.17,80165.16,8.6,0.7872,0.00019,18.68524]
[1778283290151,23.17,80167.51,8.6,0.78766,0.00019,18.66233]
[1778283295186,23.17,80167.67,8.6,0.78768,0.00019,18.6611]
[1778283297200,23.17,80175.93,8.6,0.78928,0.00019,18.58095]
[1778283298207,23.17,80180.17,8.6,0.79009,0.00019,18.53982]
[1778283299214,23.17,80181.84,8.6,0.79041,0.00019,18.52367]
[1778283301229,23.17,80180.81,8.6,0.7902,0.00019,18.53423]
[1778283302235,23.17,80179.76,8.6,0.78999,0.00019,18.54474]
[1778283303242,23.17,80177.06,8.6,0.78946,0.00019,18.57162]
[1778283308277,23.18,80176.84,8.6,0.78938,0.00019,18.57576]
[1778283313315,23.18,80176.34,8.6,0.78925,0.00019,18.58265]
[1778283319357,23.19,80176.38,8.6,0.78921,0.00019,18.58465]
[1778283324392,23.19,80176.38,8.6,0.78917,0.00019,18.58667]
[1778283329427,23.19,80176.57,8.6,0.78917,0.00019,18.58684]
[1778283334462,23.2,80176.57,8.6,0.78916,0.00019,18.5844]
[1778283342518,23.2,80176.66,8.6,0.78911,0.00019,18.58679]
[1778283354602,23.22,80176.77,8.6,0.78903,0.00019,18.59102]
[1778283360644,23.22,80176.88,8.6,0.78901,0.00019,18.59236]
[1778283363665,23.22,80173.24,8.6,0.78828,0.00019,18.62906]
[1778283364672,23.22,80172.06,8.6,0.78804,0.00019,18.64091]
[1778283366686,23.22,80170.29,8.6,0.78769,0.00019,18.65881]
[1778283369716,23.23,80168.82,8.6,0.78739,0.00019,18.674]
[1778283371730,23.23,80162.95,8.6,0.78623,0.00019,18.73175]
[1778283372737,23.23,80158.37,8.6,0.78533,0.0002,18.77655]
[1778283377772,23.23,80158.76,8.6,0.78538,0.0002,18.77417]
[1778283382848,23.23,80159.97,8.6,0.7856,0.0002,18.76302]
[1778283386835,23.24,80146.59,8.6,0.78294,0.0002,18.89441]
[1778283387842,23.24,80139.48,8.6,0.78154,0.0002,18.96321]
[1778283389856,23.24,80137.82,8.6,0.7812,0.0002,18.97951]
[1778283393884,23.24,80134.01,8.6,0.78047,0.0002,19.01227]
[1778283394891,23.24,80131.17,8.6,0.77991,0.0002,19.03965]
[1778283395898,23.24,80127.59,8.6,0.7792,0.0002,19.07407]
[1778283396905,23.24,80131.14,8.6,0.7799,0.0002,19.04004]
[1778283397896,23.24,80131.14,8.6,0.7799,0.0002,19.04004]
[1778283400933,23.24,80134.12,8.6,0.78047,0.0002,19.01214]
[1778283402947,23.24,80135.94,8.6,0.78083,0.0002,18.99511]
[1778283407982,23.24,80136.08,8.6,0.78083,0.0002,18.99499]
[1778283413020,23.25,80134.87,8.6,0.78057,0.0002,19.0078]
[1778283418057,23.25,80135.37,8.6,0.78064,0.0002,19.00404]
[1778283422084,23.25,80133.51,8.6,0.78026,0.0002,19.0227]
[1778283427119,23.25,80132.88,8.6,0.78012,0.0002,19.02961]
[1778283432155,23.25,80132.74,8.6,0.78007,0.0002,19.03173]
[1778283437190,23.26,80132.6,8.6,0.78003,0.0002,19.03381]
[1778283439204,23.26,80128.44,8.6,0.7792,0.0002,19.07398]
[1778283440211,23.26,80123.45,8.6,0.77821,0.0002,19.12184]
[1778283443232,23.26,80121.59,8.6,0.77783,0.0002,19.13975]
[1778283448267,23.26,80121.16,8.6,0.77774,0.0002,19.14409]
[1778283452295,23.26,80118.67,8.6,0.77727,0.0002,19.16372]
[1778283453775,23.26,80118.67,8.6,0.77727,0.0002,19.16372]
[1778283454309,23.26,80111.04,8.6,0.77575,0.0002,19.23651]
[1778283455316,23.26,80113.33,8.6,0.77621,0.0002,19.21466]
[1778283456323,23.26,80115.62,8.6,0.77667,0.0002,19.1928]
[1778283458337,23.26,80117.93,8.6,0.77713,0.0002,19.17074]
[1778283459344,23.26,80122.0,8.6,0.77794,0.0002,19.13189]
[1778283460351,23.26,80123.6,8.6,0.77826,0.0002,19.11665]
[1778283462584,23.26,80123.49,8.6,0.77823,0.0002,19.11777]
[1778283462587,23.26,80124.95,8.6,0.77852,0.0002,19.10389]
[1778283463372,23.26,80127.36,8.6,0.779,0.0002,19.08092]
[1778283465386,23.26,80129.08,8.6,0.77933,0.0002,19.0647]
[1778283468407,23.26,80132.73,8.6,0.78006,0.0002,19.02976]
[1778283481498,23.26,80132.19,8.6,0.77994,0.0002,19.03566]
[1778283484519,23.26,80133.35,8.6,0.78016,0.0002,19.02468]
[1778283493582,23.26,80132.72,8.6,0.78002,0.0002,19.03155]
[1778283499624,23.26,80132.36,8.6,0.77994,0.0002,19.03557]
[1778283509694,23.27,80132.36,8.6,0.77992,0.0002,19.03645]
[1778283516743,23.27,80131.89,8.6,0.77985,0.0002,19.03715]
[1778283521778,23.27,80132.3,8.6,0.77992,0.0002,19.03361]
[1778283528827,23.27,80132.98,8.6,0.78004,0.0002,19.0277]
[1778283534869,23.27,80133.09,8.6,0.78005,0.0002,19.0272]
[1778283538897,23.27,80134.51,8.6,0.78032,0.0002,19.01412]
[1778283544942,23.27,80134.76,8.6,0.78036,0.0002,19.01259]
[1778283554005,23.28,80134.82,8.6,0.78034,0.0002,19.01324]
[1778283560047,23.28,80134.85,8.6,0.78033,0.0002,19.01372]
[1778283565082,23.28,80134.81,8.6,0.78031,0.0002,19.01473]
[1778283572131,23.28,80135.28,8.6,0.78042,0.0002,19.00668]
[1778283577166,23.28,80135.9,8.6,0.78053,0.0002,19.00143]
[1778283580187,23.28,80134.74,8.6,0.78029,0.0002,19.01298]
[1778283582072,23.28,80135.36,8.6,0.78041,0.0002,19.00716]
[1778283582201,23.28,80137.39,8.6,0.78081,0.0002,18.98782]
[1778283583208,23.28,80138.39,8.6,0.781,0.0002,18.97837]
[1778283585957,23.28,80138.58,8.6,0.78104,0.0002,18.97672]
[1778283597306,23.29,80138.98,8.6,0.78107,0.0002,18.97504]
[1778283602341,23.29,80139.31,8.6,0.78112,0.0002,18.97266]
[1778283607376,23.29,80139.08,8.6,0.78106,0.0002,18.97564]
[1778283612412,23.29,80140.4,8.6,0.78131,0.0002,18.96355]
[1778283615433,23.29,80141.29,8.6,0.78148,0.0002,18.95513]
[1778283622482,23.29,80141.56,8.6,0.78154,0.0002,18.95225]
[1778283627517,23.29,80142.05,8.6,0.78164,0.0002,18.94737]
[1778283632552,23.29,80142.15,8.6,0.7817,0.0002,18.94181]
[1778283637587,23.29,80141.34,8.6,0.78154,0.0002,18.94949]
[1778283643629,23.29,80142.02,8.6,0.78168,0.0002,18.94281]
[1778283648664,23.29,80142.67,8.6,0.78181,0.0002,18.93648]
[1778283651685,23.29,80143.68,8.6,0.78201,0.0002,18.92674]
[1778283655713,23.29,80144.75,8.6,0.78222,0.0002,18.91643]
[1778283656720,23.29,80146.71,8.6,0.7826,0.0002,18.89758]
[1778283661755,23.29,80147.51,8.6,0.78276,0.0002,18.89003]
[1778283665783,23.29,80146.67,8.6,0.78259,0.0002,18.89827]
[1778283670818,23.29,80146.72,8.6,0.7826,0.0002,18.89796]
[1778283673839,23.29,80147.59,8.6,0.78276,0.0002,18.88971]
[1778283678875,23.29,80145.21,8.6,0.78229,0.0002,18.91285]
[1778283679882,23.29,80141.11,8.6,0.78148,0.0002,18.95243]
[1778283680889,23.29,80139.9,8.6,0.78124,0.0002,18.9642]
[1778283686931,23.29,80139.67,8.6,0.78118,0.0002,18.96697]
[1778283689952,23.3,80138.73,8.6,0.78099,0.0002,18.97619]
[1778283695994,23.3,80139.74,8.6,0.78122,0.0002,18.96217]
[1778283701029,23.29,80139.03,8.6,0.78109,0.0002,18.96865]
[1778283708080,23.29,80139.58,8.6,0.78121,0.0002,18.96281]
[1778283713115,23.29,80139.46,8.6,0.78119,0.0002,18.96357]
[1778283720164,23.29,80139.53,8.6,0.78122,0.0002,18.96237]
[1778283731241,23.29,80139.49,8.6,0.78122,0.0002,18.96208]
[1778283735269,23.29,80140.53,8.6,0.78143,0.0002,18.95189]
[1778283737283,23.29,80141.62,8.6,0.78165,0.0002,18.94135]
[1778283742318,23.29,80141.89,8.6,0.7817,0.0002,18.93861]
[1778283743325,23.29,80143.08,8.6,0.78194,0.0002,18.92714]
[1778283747353,23.29,80144.9,8.6,0.7823,0.0002,18.90955]
[1778283748360,23.29,80150.14,8.6,0.78333,0.0002,18.85896]
[1778283749367,23.29,80152.75,8.6,0.78384,0.0002,18.83373]
[1778283755410,23.29,80153.63,8.6,0.78405,0.0002,18.82063]
[1778283758431,23.29,80155.72,8.6,0.78446,0.0002,18.80041]
[1778283759438,23.29,80156.89,8.6,0.78469,0.0002,18.78912]
[1778283760445,23.29,80157.39,8.6,0.78479,0.0002,18.78432]
[1778283761452,23.29,80157.93,8.6,0.78489,0.0002,18.77915]
[1778283762459,23.29,80157.17,8.6,0.78474,0.0002,18.78654]
[1778283763466,23.29,80157.61,8.6,0.78483,0.0002,18.78234]
[1778283769508,23.29,80157.56,8.6,0.78481,0.0002,18.78317]
[1778283774543,23.29,80157.87,8.6,0.78487,0.0002,18.78048]
[1778283776557,23.29,80158.44,8.6,0.78498,0.0002,18.77509]
[1778283782599,23.29,80158.71,8.6,0.78502,0.0002,18.77291]
[1778283783606,23.29,80161.48,8.6,0.78556,0.00019,18.7462]
[1778283788641,23.29,80161.98,8.6,0.78564,0.00019,18.74222]
[1778283793676,23.29,80161.98,8.6,0.78563,0.00019,18.7428]
[1778283794683,23.29,80162.71,8.6,0.78577,0.00019,18.73587]
[1778283798711,23.3,80161.54,8.6,0.78553,0.00019,18.74777]
[1778283799718,23.3,80162.23,8.6,0.78566,0.00019,18.74123]
[1778283809788,23.3,80162.23,8.6,0.78563,0.00019,18.74271]
[1778283811802,23.3,80162.92,8.6,0.78579,0.00019,18.7319]
[1778283816837,23.3,80163.72,8.6,0.78593,0.00019,18.72512]
[1778283821872,23.3,80163.78,8.6,0.78592,0.00019,18.72554]
[1778283826907,23.31,80165.71,8.6,0.78627,0.00019,18.70796]
[1778283831128,23.31,80165.81,8.6,0.78628,0.00019,18.70767]
[1778283831194,23.31,80165.78,8.6,0.78627,0.00019,18.70842]
[1778283832949,23.31,80168.17,8.6,0.78673,0.00019,18.68551]
[1778283834062,23.31,80168.17,8.6,0.78673,0.00019,18.68551]
[1778283835970,23.31,80170.17,8.6,0.7871,0.00019,18.66689]
[1778283841005,23.31,80172.05,8.6,0.78744,0.00019,18.65006]
[1778283846065,23.31,80174.26,8.6,0.78786,0.00019,18.62895]
[1778283857142,23.32,80175.46,8.6,0.78807,0.00019,18.61838]
[1778283858149,23.32,80178.18,8.6,0.78859,0.00019,18.59206]
[1778283861170,23.32,80183.71,8.6,0.78965,0.00019,18.53865]
[1778283862177,23.32,80185.67,8.6,0.79003,0.00019,18.51976]
[1778283867212,23.32,80185.85,8.6,0.79006,0.00019,18.51825]
[1778283869227,23.32,80176.75,8.6,0.7883,0.00019,18.60674]
[1778283870234,23.32,80167.55,8.6,0.78652,0.00019,18.69582]
[1778283872248,23.32,80165.41,8.6,0.78615,0.00019,18.71165]
[1778283878293,23.32,80166.12,8.6,0.7863,0.00019,18.70404]
[1778283880307,23.32,80162.58,8.6,0.78561,0.00019,18.73848]
[1778283882046,23.32,80162.58,8.6,0.78561,0.00019,18.73848]
[1778283882091,23.32,80162.58,8.6,0.78561,0.00019,18.73848]
[1778283882116,23.32,80153.56,8.6,0.78384,0.0002,18.82578]
[1778283882321,23.32,80144.99,8.6,0.78216,0.0002,18.90837]
[1778283886349,23.32,80142.96,8.6,0.78175,0.0002,18.928]
[1778283887356,23.32,80144.47,8.6,0.78205,0.0002,18.9135]
[1778283892391,23.32,80134.83,8.6,0.78015,0.0002,19.00607]
[1778283893398,23.32,80127.9,8.6,0.77877,0.0002,19.07232]
[1778283898433,23.32,80127.5,8.6,0.7787,0.0002,19.07586]
[1778283903468,23.32,80127.78,8.6,0.77876,0.0002,19.07281]
[1778283904475,23.32,80133.81,8.6,0.77996,0.0002,19.01507]
[1778283905482,23.32,80137.22,8.6,0.78064,0.0002,18.98238]
[1778283910517,23.32,80136.59,8.6,0.78051,0.0002,18.98835]
[1778283913538,23.31,80141.75,8.6,0.78153,0.0002,18.93881]
[1778283914545,23.31,80144.26,8.6,0.78203,0.0002,18.91457]
[1778283915552,23.31,80146.65,8.6,0.7825,0.0002,18.89149]
[1778283920587,23.31,80146.06,8.6,0.78239,0.0002,18.89667]
[1778283925622,23.31,80147.43,8.6,0.78268,0.0002,18.88292]
[1778283931664,23.31,80148.21,8.6,0.78287,0.0002,18.87031]
[1778283937706,23.31,80148.58,8.6,0.78296,0.0002,18.86617]
[1778283942744,23.31,80149.04,8.6,0.78306,0.0002,18.86128]
[1778283947779,23.31,80150.5,8.6,0.78335,0.0002,18.84683]
[1778283952814,23.31,80150.65,8.6,0.78339,0.0002,18.84501]
[1778283957849,23.31,80150.74,8.6,0.78341,0.0002,18.84375]
[1778283960043,23.31,80150.89,8.6,0.78345,0.0002,18.84223]
[1778283960063,23.31,80158.43,8.6,0.78492,0.0002,18.76942]
[1778283960870,23.31,80164.42,8.6,0.7861,0.00019,18.71119]
[1778283961877,23.3,80165.76,8.6,0.78636,0.00019,18.69798]
[1778283963520,23.3,80166.19,8.6,0.78645,0.00019,18.6936]
[1778283964898,23.3,80167.6,8.6,0.78673,0.00019,18.67953]
[1778283972954,23.3,80168.92,8.6,0.78701,0.00019,18.66535]
[1778283973961,23.3,80170.98,8.6,0.78742,0.00019,18.64523]
[1778283977989,23.3,80172.15,8.6,0.78765,0.00019,18.63348]
[1778283980008,23.3,80173.49,8.6,0.78791,0.00019,18.6203]
[1778283984031,23.3,80174.85,8.6,0.78818,0.00019,18.60684]
[1778283986045,23.3,80177.3,8.6,0.78866,0.00019,18.58294]
[1778283988059,23.3,80184.36,8.6,0.79002,0.00019,18.51412]
[1778283989066,23.3,80186.92,8.6,0.79051,0.00019,18.48924]
[1778283993094,23.3,80187.66,8.6,0.79068,0.00019,18.47782]
[1778283998134,23.3,80188.51,8.6,0.79084,0.00019,18.46965]
[1778284003169,23.3,80187.55,8.6,0.79066,0.00019,18.47915]
[1778284009211,23.3,80187.47,8.6,0.79064,0.00019,18.48003]
[1778284013240,23.3,80186.06,8.6,0.79037,0.00019,18.49383]
[1778284016262,23.3,80186.95,8.6,0.79054,0.00019,18.48514]
[1778284017269,23.3,80185.83,8.6,0.79032,0.00019,18.49606]
[1778284022304,23.3,80183.89,8.6,0.78995,0.00019,18.515]
[1778284023311,23.3,80180.67,8.6,0.78933,0.00019,18.5464]
[1778284028346,23.3,80180.1,8.6,0.78922,0.00019,18.55197]
[1778284031367,23.3,80177.53,8.6,0.78872,0.00019,18.577]
[1778284042444,23.3,80178.36,8.6,0.78888,0.00019,18.56925]
[1778284048486,23.3,80178.6,8.6,0.78892,0.00019,18.56713]
[1778284056542,23.3,80179.08,8.6,0.78904,0.00019,18.5583]
[1778284058558,23.3,80180.44,8.6,0.7893,0.00019,18.54517]
[1778284063593,23.3,80180.27,8.6,0.78926,0.00019,18.54713]
[1778284070105,23.3,80180.29,8.6,0.78926,0.00019,18.54712]
[1778284073663,23.3,80181.32,8.6,0.78945,0.00019,18.53753]
[1778284079705,23.3,80181.19,8.6,0.78942,0.00019,18.53921]
[1778284088768,23.31,80181.56,8.6,0.78948,0.00019,18.53626]
[1778284093803,23.31,80180.65,8.6,0.78929,0.00019,18.54546]
[1778284098838,23.31,80180.02,8.6,0.78917,0.00019,18.55188]
[1778284103873,23.31,80179.93,8.6,0.78914,0.00019,18.553]
[1778284108913,23.31,80172.25,8.6,0.78765,0.00019,18.62786]
[1778284109920,23.31,80169.59,8.6,0.78714,0.00019,18.65362]
[1778284114955,23.31,80170.63,8.6,0.78738,0.00019,18.63902]
[1778284120997,23.31,80170.58,8.6,0.78736,0.00019,18.63965]
[1778284126032,23.31,80170.6,8.6,0.78736,0.00019,18.63964]
[1778284131067,23.31,80170.42,8.6,0.78732,0.00019,18.64159]
[1778284137109,23.31,80170.37,8.6,0.78731,0.00019,18.64252]
[1778284142144,23.31,80170.21,8.6,0.78726,0.00019,18.64507]
[1778284147179,23.31,80169.67,8.6,0.78713,0.00019,18.65132]
[1778284151209,23.32,80168.56,8.6,0.7869,0.00019,18.66287]
[1778284156245,23.32,80168.47,8.6,0.78686,0.00019,18.66474]
[1778284161280,23.32,80168.04,8.6,0.78676,0.00019,18.66992]
[1778284167322,23.32,80168.32,8.6,0.78679,0.00019,18.66842]
[1778284172357,23.32,80168.58,8.6,0.78685,0.00019,18.66245]
[1778284180414,23.33,80168.62,8.6,0.78683,0.00019,18.66382]
[1778284189477,23.33,80168.57,8.6,0.78677,0.00019,18.66649]
[1778284199547,23.34,80168.15,8.6,0.78665,0.00019,18.67264]
[1778284204582,23.34,80167.63,8.6,0.78653,0.00019,18.67872]
[1778284210624,23.34,80167.62,8.6,0.7865,0.00019,18.68007]
[1778284224722,23.35,80167.61,8.6,0.78644,0.00019,18.68321]
[1778284230764,23.35,80167.5,8.6,0.7864,0.00019,18.68553]
[1778284235799,23.35,80167.6,8.6,0.78643,0.00019,18.68113]
[1778284240834,23.35,80168.0,8.6,0.78649,0.00019,18.67832]
[1778284248890,23.36,80168.1,8.6,0.78647,0.00019,18.67901]
[1778284251911,23.36,80170.66,8.6,0.78696,0.00019,18.65488]
[1778284252918,23.36,80171.73,8.6,0.78716,0.00019,18.64476]
[1778284259967,23.36,80172.05,8.6,0.78719,0.00019,18.64336]
[1778284261981,23.36,80170.84,8.6,0.78694,0.00019,18.65555]
[1778284265007,23.37,80173.65,8.6,0.78748,0.00019,18.629]
[1778284268024,23.37,80175.82,8.6,0.78789,0.00019,18.60855]
[1778284269030,23.37,80177.09,8.6,0.78813,0.00019,18.59645]
[1778284274065,23.37,80177.09,8.6,0.78811,0.00019,18.59753]
[1778284276079,23.37,80178.15,8.6,0.7883,0.00019,18.58767]
[1778284277086,23.37,80179.27,8.6,0.78851,0.00019,18.57703]
[1778284280107,23.37,80183.38,8.6,0.7893,0.00019,18.5377]
[1778284282121,23.37,80184.94,8.6,0.78959,0.00019,18.52278]
[1778284289170,23.37,80187.78,8.6,0.79012,0.00019,18.49597]
[1778284290177,23.37,80189.79,8.6,0.79051,0.00019,18.47656]
[1778284292191,23.37,80190.72,8.6,0.79071,0.00019,18.46333]
[1778284297226,23.38,80191.2,8.6,0.79079,0.00019,18.45945]
[1778284299240,23.38,80190.38,8.6,0.79063,0.00019,18.46773]
[1778284305282,23.38,80187.83,8.6,0.79012,0.00019,18.49336]
[1778284306289,23.38,80186.11,8.6,0.78979,0.00019,18.51017]
[1778284308303,23.38,80183.13,8.6,0.78921,0.00019,18.53925]
[1778284309310,23.38,80178.58,8.6,0.78833,0.00019,18.5834]
[1778284311324,23.38,80177.13,8.6,0.78805,0.00019,18.59766]
[1778284312331,23.38,80175.77,8.6,0.78778,0.00019,18.61103]
[1778284317366,23.38,80174.96,8.6,0.78761,0.00019,18.61955]
[1778284319380,23.38,80173.9,8.6,0.7874,0.00019,18.63024]
[1778284324415,23.38,80174.14,8.6,0.78742,0.00019,18.62916]
[1778284329450,23.39,80174.71,8.6,0.78751,0.00019,18.62488]
[1778284334485,23.39,80175.08,8.6,0.78756,0.00019,18.62254]
[1778284335492,23.39,80176.54,8.6,0.78783,0.00019,18.60866]
[1778284336499,23.39,80177.67,8.6,0.78805,0.00019,18.59798]
[1778284341535,23.39,80177.97,8.6,0.78808,0.00019,18.59645]
[1778284342542,23.39,80176.99,8.6,0.78788,0.00019,18.6062]
[1778284346571,23.4,80178.05,8.6,0.78807,0.00019,18.59705]
[1778284351608,23.4,80177.91,8.6,0.78805,0.00019,18.59529]
[1778284356643,23.4,80178.54,8.6,0.78814,0.00019,18.5906]
[1778284361679,23.4,80178.54,8.6,0.78811,0.00019,18.59229]
[1778284365707,23.41,80180.18,8.6,0.78841,0.00019,18.57687]
[1778284371749,23.41,80180.18,8.6,0.78839,0.00019,18.57819]
[1778284376786,23.41,80180.49,8.6,0.78843,0.00019,18.57598]
[1778284381819,23.41,80180.92,8.6,0.78851,0.00019,18.57217]
[1778284388872,23.41,80180.16,8.6,0.78835,0.00019,18.57999]
[1778284390886,23.41,80181.14,8.6,0.78854,0.00019,18.57063]
[1778284395921,23.41,80181.03,8.6,0.78851,0.00019,18.57201]
[1778284400956,23.41,80181.33,8.6,0.78856,0.00019,18.56941]
[1778284403980,23.41,80180.35,8.6,0.78837,0.00019,18.57907]
[1778284409015,23.41,80180.36,8.6,0.78837,0.00019,18.57924]
[1778284414050,23.41,80180.83,8.6,0.78849,0.00019,18.57044]
[1778284423113,23.42,80180.81,8.6,0.78848,0.00019,18.5711]
[1778284426134,23.42,80178.94,8.6,0.78811,0.00019,18.58933]
[1778284431169,23.42,80177.53,8.6,0.78784,0.00019,18.60307]
[1778284437211,23.42,80176.9,8.6,0.78772,0.00019,18.6092]
[1778284444260,23.42,80175.46,8.6,0.78744,0.00019,18.62309]
[1778284449296,23.42,80174.74,8.6,0.78728,0.00019,18.63088]
[1778284455337,23.42,80174.5,8.6,0.78721,0.00019,18.63431]
[1778284469435,23.42,80174.15,8.6,0.7871,0.00019,18.64008]
[1778284474470,23.43,80173.37,8.6,0.78697,0.00019,18.64393]
[1778284481519,23.43,80174.14,8.6,0.78709,0.00019,18.63763]
[1778284489575,23.43,80174.08,8.6,0.78706,0.00019,18.63954]
[1778284495617,23.43,80163.18,8.6,0.78492,0.00019,18.74556]
[1778284496624,23.43,80159.67,8.6,0.78424,0.00019,18.77936]
[1778284501674,23.43,80160.63,8.6,0.78442,0.00019,18.77047]
[1778284502681,23.43,80166.28,8.6,0.78551,0.00019,18.71627]
[1778284503688,23.43,80174.3,8.6,0.78707,0.00019,18.63882]
[1778284505703,23.43,80174.87,8.6,0.78719,0.00019,18.63306]
[1778284510737,23.43,80174.46,8.6,0.78712,0.00019,18.63659]
[1778284515772,23.43,80176.09,8.6,0.78744,0.00019,18.62046]
[1778284519800,23.43,80177.7,8.6,0.78775,0.00019,18.60476]
[1778284523828,23.43,80179.11,8.6,0.78803,0.00019,18.59105]
[1778284524835,23.43,80180.41,8.6,0.78828,0.00019,18.57846]
[1778284532891,23.43,80180.22,8.6,0.78827,0.00019,18.57608]
[1778284535913,23.43,80179.3,8.6,0.78809,0.00019,18.58494]
[1778284541955,23.43,80179.37,8.6,0.78811,0.00019,18.5842]
[1778284546990,23.43,80179.19,8.6,0.78807,0.00019,18.58588]
[1778284552025,23.43,80179.22,8.6,0.78808,0.00019,18.58551]
[1778284553032,23.43,80181.02,8.6,0.78843,0.00019,18.5681]
[1778284558067,23.43,80180.95,8.6,0.78841,0.00019,18.56879]
[1778284563102,23.43,80180.28,8.6,0.78829,0.00019,18.57524]
[1778284568137,23.43,80179.58,8.6,0.78815,0.00019,18.58188]
[1778284573172,23.43,80179.68,8.6,0.78817,0.00019,18.5808]
[1778284583242,23.43,80179.68,8.6,0.78817,0.00019,18.58084]
[1778284588277,23.43,80179.71,8.6,0.78818,0.00019,18.58053]
[1778284590291,23.43,80181.23,8.6,0.78847,0.00019,18.56584]
[1778284595326,23.43,80181.17,8.6,0.78849,0.00019,18.56201]
[1778284596334,23.43,80185.72,8.6,0.78937,0.00019,18.51802]
[1778284597340,23.43,80195.56,8.6,0.79126,0.00019,18.42254]
[1778284602375,23.43,80195.38,8.6,0.79122,0.00019,18.42433]
[1778284607410,23.43,80195.81,8.6,0.7913,0.00019,18.42011]
[1778284610431,23.43,80195.32,8.6,0.79121,0.00019,18.42483]
[1778284615528,23.43,80195.32,8.6,0.79121,0.00019,18.42476]
[1778284621509,23.43,80194.52,8.6,0.79106,0.00019,18.43245]
[1778284622516,23.43,80193.82,8.6,0.79093,0.00019,18.43922]
[1778284623523,23.43,80193.24,8.6,0.79082,0.00019,18.44482]
[1778284624530,23.43,80192.05,8.6,0.79059,0.00019,18.45632]
[1778284627551,23.43,80192.94,8.6,0.79076,0.00019,18.44755]
[1778284632586,23.43,80193.16,8.6,0.79081,0.00019,18.44525]
[1778284639635,23.43,80193.18,8.6,0.79082,0.00019,18.44486]
[1778284644670,23.43,80192.98,8.6,0.79078,0.00019,18.44664]
[1778284646684,23.43,80193.7,8.6,0.79092,0.00019,18.43959]
[1778284647691,23.43,80192.99,8.6,0.79078,0.00019,18.44645]
[1778284654741,23.43,80194.42,8.6,0.7911,0.00019,18.42781]
[1778284655747,23.43,80195.99,8.6,0.7914,0.00019,18.41255]
[1778284656754,23.43,80195.35,8.6,0.79127,0.00019,18.41876]
[1778284657761,23.43,80194.55,8.6,0.79112,0.00019,18.42652]
[1778284669849,23.43,80194.9,8.6,0.79119,0.00019,18.42287]
[1778284674884,23.43,80194.96,8.6,0.79121,0.00019,18.42215]
[1778284679919,23.43,80194.98,8.6,0.79121,0.00019,18.42182]
[1778284689990,23.43,80194.91,8.6,0.79121,0.00019,18.42225]
[1778284694018,23.43,80196.94,8.6,0.7916,0.00019,18.4024]
[1778284695025,23.43,80198.2,8.6,0.79184,0.00019,18.39016]
[1778284700060,23.43,80198.68,8.6,0.79193,0.00019,18.38556]
[1778284705095,23.43,80198.09,8.6,0.79181,0.00019,18.39135]
[1778284710130,23.43,80197.06,8.6,0.79162,0.00019,18.40136]
[1778284711137,23.43,80196.57,8.6,0.79156,0.00019,18.4016]
[1778284718186,23.43,80196.85,8.6,0.79161,0.00019,18.39877]
[1778284731277,23.43,80196.9,8.6,0.79163,0.00019,18.39808]
[1778284740340,23.43,80193.72,8.6,0.79102,0.00019,18.42881]
[1778284741347,23.43,80191.45,8.6,0.79059,0.00019,18.45078]
[1778284743361,23.43,80192.28,8.6,0.79075,0.00019,18.44258]
[1778284744368,23.43,80191.7,8.6,0.79064,0.00019,18.44814]
[1778284750410,23.42,80192.09,8.6,0.79072,0.00019,18.44395]
[1778284751644,23.42,80193.65,8.6,0.79102,0.00019,18.42876]
[1778284759473,23.42,80193.15,8.6,0.79093,0.00019,18.43335]
[1778284760480,23.42,80193.99,8.6,0.79109,0.00019,18.42516]
[1778284763501,23.42,80193.44,8.6,0.79099,0.00019,18.4304]
[1778284768536,23.42,80193.46,8.6,0.791,0.00019,18.43001]
[1778284776592,23.42,80193.63,8.6,0.79107,0.00019,18.42358]
[1778284780620,23.42,80194.2,8.6,0.79118,0.00019,18.41793]
[1778284786662,23.42,80193.51,8.6,0.79105,0.00019,18.42447]
[1778284791697,23.42,80193.34,8.6,0.79102,0.00019,18.42595]
[1778284795725,23.42,80192.17,8.6,0.7908,0.00019,18.43716]
[1778284796732,23.42,80191.01,8.6,0.79058,0.00019,18.44837]
[1778284800764,23.42,80191.04,8.6,0.79059,0.00019,18.44786]
[1778284801770,23.42,80191.1,8.6,0.7906,0.00019,18.44722]
[1778284803786,23.42,80192.13,8.6,0.7908,0.00019,18.43711]
[1778284804791,23.42,80194.99,8.6,0.79135,0.00019,18.40929]
[1778284806805,23.42,80193.14,8.6,0.791,0.00019,18.42722]
[1778284807812,23.42,80192.21,8.6,0.79082,0.00019,18.43621]
[1778284812847,23.42,80192.17,8.6,0.79082,0.00019,18.43632]
[1778284817882,23.42,80194.71,8.6,0.79131,0.00019,18.41136]
[1778284818889,23.42,80197.11,8.6,0.79177,0.00019,18.388]
[1778284819896,23.42,80199.19,8.6,0.79217,0.00019,18.36777]
[1778284820903,23.42,80200.67,8.6,0.79245,0.00019,18.35338]
[1778284821910,23.42,80201.53,8.6,0.79261,0.00019,18.34503]
[1778284822917,23.42,80201.79,8.6,0.79266,0.00019,18.34253]
[1778284824931,23.42,80202.13,8.6,0.79272,0.00019,18.33928]
[1778284825896,23.42,80202.13,8.6,0.79272,0.00019,18.33928]
[1778284826945,23.42,80203.46,8.6,0.79298,0.00019,18.32638]
[1778284827952,23.42,80201.7,8.6,0.79264,0.00019,18.34355]
[1778284828959,23.42,80199.73,8.6,0.79226,0.00019,18.36273]
[1778284829567,23.42,80199.73,8.6,0.79226,0.00019,18.36273]
[1778284829966,23.42,80200.3,8.6,0.79237,0.00019,18.35716]
[1778284836012,23.42,80200.65,8.6,0.79248,0.00019,18.34914]
[1778284838024,23.42,80200.93,8.6,0.79253,0.00019,18.34638]
[1778284841045,23.42,80200.69,8.6,0.79249,0.00019,18.34866]
[1778284846081,23.42,80200.85,8.6,0.79252,0.00019,18.34708]
[1778284851115,23.42,80200.28,8.6,0.7924,0.00019,18.35276]
[1778284855143,23.42,80199.48,8.6,0.79225,0.00019,18.36068]
[1778284859171,23.42,80199.17,8.6,0.79219,0.00019,18.36376]
[1778284860178,23.42,80196.21,8.6,0.79162,0.00019,18.39255]
[1778284861185,23.42,80194.74,8.6,0.79134,0.00019,18.40684]
[1778284862199,23.42,80193.77,8.6,0.79116,0.00019,18.41623]
[1778284864206,23.42,80193.21,8.6,0.79105,0.00019,18.42151]
[1778284869241,23.42,80193.38,8.6,0.79109,0.00019,18.4197]
[1778284870248,23.42,80192.67,8.6,0.79095,0.00019,18.42655]
[1778284871255,23.42,80193.26,8.6,0.79107,0.00019,18.42077]
[1778284875283,23.42,80192.67,8.6,0.79096,0.00019,18.42642]
[1778284877306,23.42,80193.27,8.6,0.79107,0.00019,18.42058]
[1778284882335,23.42,80193.48,8.6,0.79111,0.00019,18.41848]
[1778284886363,23.42,80192.46,8.6,0.79092,0.00019,18.42833]
[1778284891398,23.42,80192.17,8.6,0.7909,0.00019,18.42648]
[1778284899454,23.42,80192.09,8.6,0.79089,0.00019,18.42692]
[1778284904489,23.42,80192.44,8.6,0.79096,0.00019,18.42333]
[1778284906503,23.42,80188.92,8.6,0.79029,0.00019,18.45741]
[1778284907510,23.42,80186.19,8.6,0.78977,0.00019,18.48381]
[1778284908517,23.42,80183.87,8.6,0.78932,0.00019,18.50618]
[1778284913552,23.42,80183.98,8.6,0.78936,0.00019,18.50452]
[1778284920601,23.41,80183.03,8.6,0.78919,0.00019,18.51293]
[1778284921608,23.41,80181.72,8.6,0.78894,0.00019,18.52551]
[1778284924629,23.41,80179.17,8.6,0.78845,0.00019,18.54984]
[1778284925636,23.41,80177.54,8.6,0.78814,0.00019,18.56548]
[1778284930671,23.41,80177.09,8.6,0.78807,0.00019,18.5692]
[1778284935706,23.41,80177.53,8.6,0.78816,0.00019,18.56448]
[1778284939734,23.41,80176.36,8.6,0.78794,0.00019,18.5755]
[1778284944993,23.41,80176.04,8.6,0.78788,0.00019,18.5784]
[1778284945060,23.41,80176.04,8.6,0.78788,0.00019,18.5784]
[1778284945094,23.41,80175.39,8.6,0.78776,0.00019,18.58457]
[1778284945776,23.41,80172.06,8.6,0.78711,0.00019,18.61667]
[1778284946783,23.41,80169.48,8.6,0.78662,0.00019,18.64147]
[1778284947790,23.41,80168.15,8.6,0.78636,0.00019,18.65439]
[1778284951818,23.41,80165.69,8.6,0.78591,0.00019,18.67394]
[1778284954839,23.41,80164.25,8.6,0.78562,0.00019,18.68802]
[1778284956853,23.41,80162.18,8.6,0.78521,0.00019,18.70818]
[1778284962895,23.41,80161.71,8.6,0.78509,0.00019,18.71413]
[1778284965916,23.41,80160.21,8.6,0.78479,0.00019,18.72929]
[1778284970951,23.42,80160.91,8.6,0.7849,0.00019,18.72371]
[1778284975986,23.42,80161.11,8.6,0.78492,0.00019,18.72297]
[1778284981021,23.42,80160.8,8.6,0.78483,0.00019,18.72714]
[1778284983035,23.42,80156.99,8.6,0.78408,0.0002,18.76408]
[1778284986068,23.42,80153.99,8.6,0.78349,0.0002,18.79311]
[1778284990096,23.42,80152.21,8.6,0.78314,0.0002,18.81037]
[1778284997145,23.43,80152.18,8.6,0.78312,0.0002,18.81133]
[1778285003187,23.43,80151.71,8.6,0.78302,0.0002,18.81639]
[1778285007215,23.43,80154.03,8.6,0.78346,0.0002,18.79473]
[1778285012250,23.43,80154.2,8.6,0.78351,0.0002,18.78957]
[1778285017285,23.43,80153.16,8.6,0.78329,0.0002,18.8004]
[1778285024295,23.43,80153.94,8.6,0.78344,0.0002,18.79303]
[1778285032390,23.43,80153.8,8.6,0.78341,0.0002,18.79419]
[1778285039439,23.43,80153.99,8.6,0.78343,0.0002,18.79342]
[1778285042460,23.43,80157.37,8.6,0.78409,0.0002,18.76096]
[1778285044474,23.43,80159.11,8.6,0.78443,0.00019,18.74427]
[1778285050518,23.43,80158.88,8.6,0.78438,0.00019,18.74666]
[1778285055553,23.43,80158.66,8.6,0.78434,0.0002,18.7486]
[1778285063609,23.43,80158.15,8.6,0.78425,0.0002,18.75303]
[1778285068644,23.43,80158.67,8.6,0.78436,0.0002,18.74777]
[1778285073679,23.43,80158.15,8.6,0.7843,0.0002,18.74793]
[1778285079721,23.43,80157.38,8.6,0.78415,0.0002,18.75512]
[1778285080728,23.43,80155.69,8.6,0.78382,0.0002,18.77133]
[1778285082742,23.43,80153.24,8.6,0.78334,0.0002,18.79478]
[1778285087777,23.43,80152.37,8.6,0.78317,0.0002,18.80311]
[1778285092812,23.43,80151.13,8.6,0.78293,0.0002,18.81493]
[1778285097847,23.43,80150.99,8.6,0.7829,0.0002,18.81665]
[1778285102883,23.43,80152.07,8.6,0.7831,0.0002,18.80678]
[1778285107925,23.43,80152.65,8.6,0.78321,0.0002,18.80137]
[1778285112960,23.43,80152.62,8.6,0.7832,0.0002,18.80185]
[1778285117995,23.43,80152.03,8.6,0.78308,0.0002,18.80769]
[1778285124040,23.43,80152.01,8.6,0.78307,0.0002,18.80814]
[1778285129075,23.43,80151.07,8.6,0.78288,0.0002,18.81734]
[1778285134110,23.43,80150.89,8.6,0.78288,0.0002,18.81479]
[1778285139145,23.44,80151.17,8.6,0.78293,0.0002,18.81234]
[1778285144180,23.44,80150.65,8.6,0.78282,0.0002,18.81755]
[1778285149215,23.44,80150.95,8.6,0.78288,0.0002,18.81488]
[1778285153245,23.44,80154.3,8.6,0.78353,0.0002,18.78301]
[1778285160252,23.44,80154.6,8.6,0.78358,0.0002,18.78061]
[1778285163315,23.44,80152.95,8.6,0.78323,0.0002,18.79772]
[1778285165329,23.44,80151.54,8.6,0.78294,0.0002,18.8116]
[1778285166336,23.44,80149.44,8.6,0.78253,0.0002,18.83186]
[1778285172380,23.44,80148.0,8.6,0.78223,0.0002,18.84666]
[1778285180436,23.45,80147.48,8.6,0.7821,0.0002,18.85289]
[1778285182450,23.45,80149.56,8.6,0.7825,0.0002,18.8333]
[1778285187487,23.45,80149.57,8.6,0.78249,0.0002,18.83395]
[1778285193529,23.45,80149.54,8.6,0.78251,0.0002,18.83012]
[1778285199571,23.45,80149.61,8.6,0.78252,0.0002,18.82956]
[1778285204606,23.45,80149.76,8.6,0.78255,0.0002,18.82824]
[1778285210648,23.45,80149.12,8.6,0.78242,0.0002,18.83447]
[1778285213669,23.45,80147.69,8.6,0.78214,0.0002,18.84815]
[1778285218704,23.45,80147.73,8.6,0.78213,0.0002,18.84845]
[1778285223739,23.45,80148.84,8.6,0.78234,0.0002,18.83855]
[1778285228774,23.45,80148.56,8.6,0.78227,0.0002,18.84197]
[1778285237837,23.46,80148.49,8.6,0.78223,0.0002,18.84397]
[1778285244893,23.46,80148.29,8.6,0.78217,0.0002,18.8469]
[1778285249928,23.46,80148.23,8.6,0.78214,0.0002,18.84817]
[1778285254963,23.46,80148.16,8.6,0.78215,0.0002,18.84506]
[1778285259999,23.46,80148.06,8.6,0.78211,0.0002,18.84671]
[1778285265034,23.47,80145.78,8.6,0.78165,0.0002,18.86913]
[1778285269062,23.47,80143.57,8.6,0.78121,0.0002,18.89058]
[1778285272083,23.47,80142.04,8.6,0.78091,0.0002,18.90537]
[1778285276111,23.47,80140.47,8.6,0.78059,0.0002,18.92078]
[1778285277118,23.47,80138.8,8.6,0.78025,0.0002,18.9369]
[1778285282154,23.47,80139.82,8.6,0.78043,0.0002,18.92825]
[1778285287188,23.47,80141.08,8.6,0.78067,0.0002,18.917]
[1778285292224,23.47,80142.26,8.6,0.78089,0.0002,18.9061]
[1778285293231,23.47,80145.5,8.6,0.78153,0.0002,18.87531]
[1778285294238,23.47,80148.61,8.6,0.78214,0.0002,18.84572]
[1778285300280,23.47,80148.5,8.6,0.7821,0.0002,18.84736]
[1778285305315,23.47,80148.33,8.6,0.78206,0.0002,18.84943]
[1778285307329,23.48,80149.82,8.6,0.78235,0.0002,18.83539]
[1778285312364,23.48,80149.17,8.6,0.78225,0.0002,18.83707]
[1778285317399,23.47,80149.94,8.6,0.78241,0.0002,18.82934]
[1778285322434,23.47,80149.32,8.6,0.78229,0.0002,18.83514]
[1778285327469,23.47,80148.12,8.6,0.78206,0.0002,18.84669]
[1778285333511,23.47,80148.59,8.6,0.78214,0.0002,18.84245]
[1778285338546,23.48,80148.54,8.6,0.78213,0.0002,18.84315]
[1778285344588,23.47,80148.45,8.6,0.78212,0.0002,18.84364]
[1778285349623,23.47,80148.55,8.6,0.78215,0.0002,18.84231]
[1778285354658,23.47,80148.39,8.6,0.78212,0.0002,18.84351]
[1778285359693,23.47,80148.75,8.6,0.78219,0.0002,18.84022]
[1778285364728,23.47,80147.47,8.6,0.78193,0.0002,18.85288]
[1778285369763,23.47,80147.33,8.6,0.7819,0.0002,18.85449]
[1778285375805,23.48,80146.83,8.6,0.78182,0.0002,18.85537]
[1778285380840,23.48,80146.12,8.6,0.78167,0.0002,18.86258]
[1778285385875,23.48,80145.46,8.6,0.78153,0.0002,18.86927]
[1778285390910,23.48,80144.82,8.6,0.7814,0.0002,18.87574]
[1778285391917,23.48,80142.25,8.6,0.7809,0.0002,18.90028]
[1778285395945,23.48,80137.15,8.6,0.77989,0.0002,18.94899]
[1778285398966,23.48,80134.63,8.6,0.77939,0.0002,18.97298]
[1778285399973,23.48,80131.07,8.6,0.77868,0.0002,19.00676]
[1778285405008,23.48,80130.26,8.6,0.7785,0.0002,19.01583]
[1778285410043,23.49,80128.79,8.6,0.77818,0.0002,19.03099]
[1778285415078,23.49,80128.4,8.6,0.77808,0.0002,19.03571]
[1778285420114,23.49,80127.69,8.6,0.77792,0.0002,19.04323]
[1778285425148,23.49,80128.58,8.6,0.77809,0.0002,19.03556]
[1778285430184,23.49,80128.63,8.6,0.77808,0.0002,19.03579]
[1778285435218,23.49,80129.38,8.6,0.77825,0.0002,19.02492]
[1778285441260,23.5,80129.55,8.6,0.77826,0.0002,19.02417]
[1778285446295,23.5,80129.42,8.6,0.77822,0.0002,19.0261]
[1778285456365,23.5,80127.87,8.6,0.77789,0.0002,19.04208]
[1778285461400,23.5,80128.06,8.6,0.77792,0.0002,19.04049]
[1778285472477,23.5,80140.41,8.6,0.78038,0.0002,18.92262]
[1778285473484,23.5,80145.38,8.6,0.78136,0.0002,18.87527]
[1778285474491,23.5,80147.77,8.6,0.78183,0.0002,18.85248]
[1778285479526,23.5,80146.97,8.6,0.78167,0.0002,18.85983]
[1778285484561,23.5,80147.21,8.6,0.78172,0.0002,18.85745]
[1778285491610,23.5,80148.62,8.6,0.78204,0.0002,18.83926]
[1778285492617,23.5,80150.26,8.6,0.78236,0.0002,18.8236]
[1778285498662,23.5,80150.74,8.6,0.78246,0.0002,18.81901]
[1778285504704,23.49,80150.6,8.6,0.78245,0.0002,18.81925]
[1778285509739,23.49,80151.32,8.6,0.7826,0.0002,18.81174]
[1778285510746,23.49,80155.01,8.6,0.78333,0.0002,18.7763]
[1778285511753,23.49,80158.21,8.6,0.78396,0.00019,18.74551]
[1778285514774,23.49,80155.2,8.6,0.78338,0.0002,18.77386]
[1778285515791,23.49,80153.24,8.6,0.783,0.0002,18.79246]
[1778285520832,23.49,80152.48,8.6,0.78287,0.0002,18.79876]
[1778285525867,23.49,80149.16,8.6,0.78223,0.0002,18.82965]
[1778285527881,23.49,80145.58,8.6,0.78153,0.0002,18.86375]
[1778285532916,23.49,80144.1,8.6,0.78125,0.0002,18.87751]
[1778285537951,23.49,80143.01,8.6,0.78105,0.0002,18.88737]
[1778285542986,23.48,80143.02,8.6,0.78106,0.0002,18.88684]
[1778285548021,23.48,80141.55,8.6,0.78078,0.0002,18.90036]
[1778285553057,23.48,80141.25,8.6,0.78076,0.0002,18.89825]
[1778285558091,23.48,80139.87,8.6,0.7805,0.0002,18.9109]
[1778285564133,23.48,80139.49,8.6,0.78044,0.0002,18.9139]
[1778285569168,23.48,80139.39,8.6,0.78043,0.0002,18.91438]
[1778285573196,23.48,80141.52,8.6,0.78085,0.0002,18.8937]
[1778285574203,23.48,80149.64,8.6,0.78245,0.0002,18.81623]
[1778285579238,23.48,80149.91,8.6,0.7825,0.0002,18.81372]
[1778285582259,23.48,80152.12,8.6,0.78293,0.0002,18.79266]
[1778285588301,23.48,80152.31,8.6,0.78297,0.0002,18.79108]
[1778285593336,23.48,80153.38,8.6,0.78317,0.0002,18.78105]
[1778285598371,23.48,80155.18,8.6,0.78353,0.0002,18.76326]
[1778285604413,23.48,80156.57,8.6,0.78382,0.0002,18.74917]
[1778285607434,23.48,80158.07,8.6,0.78412,0.0002,18.73451]
[1778285612470,23.48,80157.75,8.6,0.7841,0.0002,18.73263]
[1778285617505,23.47,80157.03,8.6,0.78397,0.0002,18.73906]
[1778285622540,23.47,80156.42,8.6,0.78386,0.0002,18.74447]
[1778285627575,23.47,80156.03,8.6,0.78379,0.0002,18.74772]
[1778285632610,23.47,80155.72,8.6,0.78374,0.0002,18.75018]
[1778285638652,23.47,80155.06,8.6,0.78362,0.0002,18.75587]
[1778285645701,23.47,80151.2,8.6,0.78288,0.0002,18.79208]
[1778285646708,23.47,80148.82,8.6,0.78242,0.0002,18.81486]
[1778285648722,23.47,80153.69,8.6,0.78337,0.0002,18.7684]
[1778285653757,23.47,80154.42,8.6,0.7835,0.0002,18.76195]
[1778285658792,23.47,80156.09,8.6,0.78382,0.0002,18.74654]
[1778285663827,23.47,80157.03,8.6,0.78399,0.0002,18.73823]
[1778285664834,23.47,80158.4,8.6,0.78425,0.0002,18.72525]
[1778285669874,23.47,80159.09,8.6,0.78437,0.00019,18.7194]
[1778285676923,23.48,80158.32,8.6,0.78423,0.0002,18.72329]
[1778285688000,23.48,80158.49,8.6,0.78423,0.0002,18.72333]
[1778285698070,23.48,80158.49,8.6,0.7842,0.00019,18.72479]
[1778285703105,23.48,80157.66,8.6,0.78403,0.0002,18.73356]
[1778285708140,23.49,80155.39,8.6,0.78357,0.0002,18.75584]
[1778285714182,23.49,80153.29,8.6,0.78315,0.0002,18.77636]
[1778285716196,23.49,80148.03,8.6,0.78212,0.0002,18.8267]
[1778285717203,23.49,80145.67,8.6,0.78166,0.0002,18.84922]
[1778285722238,23.49,80145.39,8.6,0.7816,0.0002,18.85192]
[1778285728283,23.49,80145.37,8.6,0.78159,0.0002,18.85221]
[1778285733318,23.49,80146.77,8.6,0.7819,0.0002,18.83455]
[1778285738354,23.49,80145.67,8.6,0.78168,0.0002,18.84529]
[1778285744396,23.49,80145.46,8.6,0.78163,0.0002,18.84758]
[1778285749431,23.49,80145.75,8.6,0.7817,0.0002,18.84404]
[1778285754466,23.49,80144.71,8.6,0.78151,0.0002,18.85322]
[1778285760508,23.48,80143.3,8.6,0.78125,0.0002,18.86578]
[1778285762522,23.48,80140.79,8.6,0.78077,0.0002,18.88933]
[1778285768564,23.48,80140.86,8.6,0.78081,0.0002,18.88748]
[1778285773599,23.48,80140.93,8.6,0.78082,0.0002,18.8867]
[1778285780648,23.48,80140.46,8.6,0.78073,0.0002,18.89097]
[1778285785684,23.48,80138.02,8.6,0.78026,0.0002,18.91397]
[1778285786691,23.48,80136.31,8.6,0.77992,0.0002,18.93015]
[1778285787698,23.48,80133.75,8.6,0.77942,0.0002,18.95436]
[1778285792733,23.48,80131.66,8.6,0.77905,0.0002,18.9691]
[1778285797768,23.48,80129.35,8.6,0.77861,0.0002,18.99026]
[1778285799782,23.48,80127.48,8.6,0.77824,0.0002,19.00767]
[1778285803810,23.47,80125.7,8.6,0.7779,0.0002,19.02383]
[1778285809852,23.47,80125.06,8.6,0.7778,0.0002,19.02875]
[1778285811866,23.47,80127.16,8.6,0.77822,0.0002,19.00849]
[1778285817908,23.47,80128.34,8.6,0.77848,0.0002,18.99637]
[1778285822943,23.47,80128.24,8.6,0.77847,0.0002,18.99655]
[1778285827978,23.47,80131.52,8.6,0.77914,0.0002,18.96468]
[1778285828985,23.47,80136.77,8.6,0.78018,0.0002,18.91468]
[1778285834024,23.46,80135.9,8.6,0.78001,0.0002,18.92258]
[1778285839059,23.46,80136.81,8.6,0.7802,0.0002,18.91354]
[1778285844095,23.46,80137.75,8.6,0.78041,0.0002,18.90362]
[1778285852154,23.46,80137.33,8.6,0.78039,0.0002,18.90168]
[1778285857189,23.46,80137.32,8.6,0.7804,0.0002,18.90101]
[1778285862224,23.46,80137.12,8.6,0.78038,0.0002,18.90212]
[1778285867259,23.45,80137.23,8.6,0.78041,0.0002,18.90033]
[1778285875316,23.45,80136.99,8.6,0.78039,0.0002,18.90126]
[1778285882365,23.45,80136.81,8.6,0.78038,0.0002,18.90178]
[1778285888407,23.45,80136.94,8.6,0.78043,0.0002,18.89953]
[1778285890421,23.45,80138.68,8.6,0.78078,0.0002,18.88262]
[1778285901498,23.44,80140.6,8.6,0.78119,0.0002,18.86274]
[1778285903512,23.44,80143.43,8.6,0.78175,0.0002,18.83548]
[1778285908547,23.44,80143.48,8.6,0.78177,0.0002,18.83452]
[1778285913582,23.44,80142.79,8.6,0.78168,0.0002,18.83603]
[1778285918620,23.44,80143.18,8.6,0.78177,0.0002,18.83174]
[1778285923655,23.44,80142.72,8.6,0.78169,0.0002,18.83554]
[1778285936747,23.43,80142.24,8.6,0.78163,0.0002,18.83848]
[1778285942789,23.43,80142.18,8.6,0.78163,0.0002,18.83825]
[1778285948831,23.43,80141.9,8.6,0.78159,0.0002,18.84009]
[1778285954873,23.43,80141.27,8.6,0.78149,0.0002,18.84527]
[1778285955880,23.43,80138.97,8.6,0.78104,0.0002,18.86708]
[1778285957894,23.43,80137.4,8.6,0.78073,0.0002,18.88173]
[1778285963936,23.42,80136.73,8.6,0.78062,0.0002,18.88707]
[1778285970985,23.42,80136.24,8.6,0.78055,0.0002,18.89054]
[1778285976020,23.42,80135.99,8.6,0.78055,0.0002,18.88771]
[1778285981055,23.42,80135.52,8.6,0.78047,0.0002,18.89149]
[1778285982062,23.42,80132.79,8.6,0.77993,0.0002,18.91738]
[1778285983069,23.42,80130.02,8.6,0.77939,0.0002,18.9436]
[1778285988107,23.42,80128.9,8.6,0.77918,0.0002,18.95333]
[1778285995156,23.41,80128.62,8.6,0.77916,0.0002,18.95462]
[1778286000191,23.41,80128.39,8.6,0.77913,0.0002,18.95584]
[1778286005226,23.41,80127.62,8.6,0.779,0.0002,18.96217]
[1778286009254,23.41,80133.1,8.6,0.7801,0.0002,18.90919]
[1778286010261,23.41,80138.54,8.6,0.78118,0.0002,18.85712]
[1778286012275,23.41,80140.38,8.6,0.78154,0.0002,18.8394]
[1778286014289,23.41,80142.62,8.6,0.78199,0.0002,18.81787]
[1778286020331,23.41,80141.96,8.6,0.78186,0.0002,18.82401]
[1778286027380,23.41,80142.39,8.6,0.78195,0.0002,18.81962]
[1778286030401,23.41,80146.43,8.6,0.78275,0.0002,18.7808]
[1778286031408,23.41,80148.41,8.6,0.78317,0.0002,18.7573]
[1778286033422,23.41,80149.94,8.6,0.78347,0.0002,18.74264]
[1778286039465,23.41,80150.37,8.6,0.78355,0.0002,18.7388]
[1778286041479,23.41,80152.05,8.6,0.78388,0.0002,18.72272]
[1778286053563,23.41,80152.89,8.6,0.78403,0.0002,18.71548]
[1778286059605,23.41,80153.85,8.6,0.78421,0.0002,18.7065]
[1778286062626,23.41,80155.39,8.6,0.78452,0.0002,18.69146]
[1778286066654,23.41,80160.02,8.6,0.78543,0.0002,18.64668]
[1778286067661,23.41,80162.51,8.6,0.78591,0.00019,18.62269]
[1778286069675,23.41,80164.04,8.6,0.78621,0.00019,18.60801]
[1778286070682,23.41,80162.77,8.6,0.78596,0.00019,18.6203]
[1778286071689,23.41,80164.09,8.6,0.78622,0.00019,18.60762]
[1778286072696,23.41,80162.86,8.6,0.78598,0.00019,18.61954]
[1778286073703,23.41,80165.29,8.6,0.78645,0.00019,18.59617]
[1778286078738,23.41,80166.06,8.6,0.78659,0.00019,18.58919]
[1778286083773,23.41,80166.6,8.6,0.7867,0.00019,18.58377]
[1778286088809,23.41,80167.33,8.6,0.78685,0.00019,18.57641]
[1778286091830,23.41,80168.53,8.6,0.78712,0.00019,18.56018]
[1778286099886,23.41,80168.46,8.6,0.78711,0.00019,18.56062]
[1778286100893,23.41,80164.07,8.6,0.78626,0.00019,18.60295]
[1778286104921,23.41,80162.54,8.6,0.78596,0.00019,18.6174]
[1778286109960,23.41,80162.83,8.6,0.78602,0.00019,18.61439]
[1778286115017,23.41,80164.37,8.6,0.78632,0.00019,18.59961]
[1778286120052,23.41,80163.97,8.6,0.78624,0.00019,18.60361]
[1778286131129,23.41,80163.3,8.6,0.78611,0.00019,18.61037]
[1778286135158,23.41,80171.37,8.6,0.78767,0.00019,18.53259]
[1778286136165,23.41,80176.7,8.6,0.7887,0.00019,18.48109]
[1778286141201,23.41,80176.66,8.6,0.78869,0.00019,18.48198]
[1778286144222,23.41,80179.57,8.6,0.78924,0.00019,18.45411]
[1778286146235,23.41,80176.88,8.6,0.78872,0.00019,18.48041]
[1778286147242,23.41,80175.43,8.6,0.78843,0.00019,18.49461]
[1778286149256,23.41,80177.33,8.6,0.7888,0.00019,18.47656]
[1778286154291,23.41,80179.13,8.6,0.78916,0.00019,18.45554]
[1778286159326,23.41,80178.99,8.6,0.78911,0.00019,18.45779]
[1778286162349,23.41,80179.93,8.6,0.78929,0.00019,18.44904]
[1778286164363,23.42,80180.86,8.6,0.78946,0.00019,18.44029]
[1778286165030,23.42,80180.86,8.6,0.78946,0.00019,18.44029]
[1778286165064,23.42,80180.86,8.6,0.78946,0.00019,18.44029]
[1778286165370,23.42,80188.99,8.6,0.79103,0.00019,18.36156]
[1778286166377,23.42,80192.93,8.6,0.79178,0.00019,18.32346]
[1778286167384,23.42,80193.67,8.6,0.79192,0.00019,18.31643]
[1778286169398,23.42,80195.21,8.6,0.79221,0.00019,18.30178]
[1778286172419,23.42,80196.35,8.6,0.79241,0.00019,18.29116]
[1778286173426,23.42,80198.59,8.6,0.79284,0.00019,18.26939]
[1778286174433,23.42,80198.97,8.6,0.79291,0.00019,18.26575]
[1778286175441,23.42,80198.48,8.6,0.79282,0.00019,18.27058]
[1778286177454,23.42,80199.47,8.6,0.79301,0.00019,18.26104]
[1778286178461,23.42,80198.49,8.6,0.79282,0.00019,18.27063]
[1778286179468,23.42,80198.86,8.6,0.79289,0.00019,18.26708]
[1778286183498,23.42,80199.86,8.6,0.79307,0.00019,18.25803]
[1778286185512,23.42,80199.21,8.6,0.79294,0.00019,18.26441]
[1778286188533,23.42,80199.5,8.6,0.79299,0.00019,18.26193]
[1778286190547,23.42,80200.18,8.6,0.79312,0.00019,18.25546]
[1778286197596,23.42,80200.5,8.6,0.79317,0.00019,18.25247]
[1778286198603,23.42,80200.12,8.6,0.7931,0.00019,18.25619]
[1778286202631,23.42,80199.59,8.6,0.793,0.00019,18.26156]
[1778286203638,23.42,80197.11,8.6,0.79252,0.00019,18.28588]
[1778286205652,23.42,80192.8,8.6,0.79169,0.00019,18.32808]
[1778286208673,23.42,80191.95,8.6,0.79152,0.00019,18.33661]
[1778286213708,23.42,80191.76,8.6,0.79151,0.00019,18.33435]
[1778286219751,23.43,80191.64,8.6,0.79148,0.00019,18.33604]
[1778286225793,23.43,80191.27,8.6,0.7914,0.00019,18.34018]
[1778286230832,23.43,80191.13,8.6,0.79136,0.00019,18.34199]
[1778286235867,23.43,80191.0,8.6,0.79133,0.00019,18.34372]
[1778286240902,23.43,80185.02,8.6,0.79017,0.00019,18.40224]
[1778286241909,23.43,80180.57,8.6,0.78931,0.00019,18.4454]
[1778286246944,23.43,80181.09,8.6,0.78941,0.00019,18.44058]
[1778286249965,23.43,80186.09,8.6,0.79037,0.00019,18.39223]
[1778286250972,23.43,80189.14,8.6,0.79095,0.00019,18.36273]
[1778286252986,23.43,80189.94,8.6,0.7911,0.00019,18.35523]
[1778286257018,23.43,80188.96,8.6,0.7909,0.00019,18.36531]
[1778286260039,23.43,80189.65,8.6,0.79102,0.00019,18.35903]
[1778286265075,23.43,80189.57,8.6,0.79099,0.00019,18.36055]
[1778286270110,23.44,80189.75,8.6,0.79101,0.00019,18.35958]
[1778286276153,23.44,80189.03,8.6,0.79089,0.00019,18.36297]
[1778286277160,23.44,80185.51,8.6,0.79021,0.00019,18.39725]
[1778286278167,23.44,80181.82,8.6,0.7895,0.00019,18.43321]
[1778286279175,23.44,80180.03,8.6,0.78915,0.00019,18.45072]
[1778286284209,23.44,80180.06,8.6,0.78914,0.00019,18.45128]
[1778286290251,23.44,80180.06,8.6,0.78912,0.00019,18.45238]
[1778286292265,23.44,80176.64,8.6,0.78845,0.00019,18.48581]
[1778286293272,23.44,80173.04,8.6,0.78775,0.00019,18.52072]
[1778286298307,23.44,80172.3,8.6,0.78759,0.00019,18.52842]
[1778286303342,23.45,80173.22,8.6,0.78776,0.00019,18.52027]
[1778286305356,23.45,80170.1,8.6,0.78715,0.00019,18.55057]
[1778286312405,23.45,80170.2,8.6,0.78716,0.00019,18.55033]
[1778286315426,23.45,80168.88,8.6,0.78689,0.00019,18.56328]
[1778286320461,23.45,80169.05,8.6,0.78692,0.00019,18.56195]
[1778286324489,23.45,80170.84,8.6,0.78726,0.00019,18.54496]
[1778286329524,23.45,80170.51,8.6,0.78719,0.00019,18.54858]
[1778286334559,23.45,80170.38,8.6,0.78719,0.00019,18.54572]
[1778286339594,23.45,80169.98,8.6,0.78711,0.00019,18.54995]
[1778286345636,23.45,80168.93,8.6,0.78689,0.00019,18.5605]
[1778286350673,23.45,80168.65,8.6,0.78683,0.00019,18.56349]
[1778286355708,23.45,80168.74,8.6,0.78685,0.00019,18.56294]
[1778286360769,23.45,80168.6,8.6,0.78681,0.00019,18.56462]
[1778286365803,23.46,80170.53,8.6,0.78718,0.00019,18.54648]
[1778286370838,23.46,80171.03,8.6,0.78727,0.00019,18.54212]
[1778286372852,23.46,80172.41,8.6,0.78753,0.00019,18.52902]
[1778286377887,23.46,80172.3,8.6,0.7875,0.00019,18.5306]
[1778286382924,23.46,80172.44,8.6,0.78751,0.00019,18.52977]
[1778286397023,23.46,80172.61,8.6,0.78755,0.00019,18.52509]
[1778286403065,23.46,80172.76,8.6,0.78757,0.00019,18.52427]
[1778286408100,23.46,80172.37,8.6,0.78748,0.00019,18.52853]
[1778286416156,23.47,80172.76,8.6,0.78754,0.00019,18.52556]
[1778286421192,23.47,80172.24,8.6,0.78743,0.00019,18.53108]
[1778286422199,23.47,80168.82,8.6,0.78677,0.00019,18.5641]
[1778286423206,23.47,80160.88,8.6,0.78522,0.00019,18.64063]
[1778286424213,23.47,80156.73,8.6,0.78441,0.0002,18.68056]
[1778286426227,23.47,80155.0,8.6,0.78406,0.0002,18.6975]
[1778286432269,23.47,80154.47,8.6,0.78394,0.0002,18.70354]
[1778286435290,23.47,80152.18,8.6,0.78348,0.0002,18.72597]
[1778286440666,23.47,80152.52,8.6,0.78353,0.0002,18.72337]
[1778286446367,23.48,80151.66,8.6,0.78334,0.0002,18.73269]
[1778286450395,23.48,80150.24,8.6,0.78305,0.0002,18.74684]
[1778286455430,23.48,80150.23,8.6,0.78307,0.0002,18.7431]
[1778286460465,23.48,80150.29,8.6,0.78307,0.0002,18.74298]
[1778286465500,23.48,80150.38,8.6,0.78309,0.0002,18.74214]
[1778286470535,23.48,80150.32,8.6,0.78308,0.0002,18.74274]
[1778286475570,23.48,80150.32,8.6,0.78308,0.0002,18.74278]
[1778286480605,23.48,80150.01,8.6,0.78302,0.0002,18.74577]
[1778286485640,23.48,80150.17,8.6,0.78305,0.0002,18.74425]
[1778286490675,23.48,80150.24,8.6,0.78306,0.0002,18.74351]
[1778286497724,23.48,80150.52,8.6,0.78312,0.0002,18.74063]
[1778286502759,23.48,80150.14,8.6,0.78305,0.0002,18.74402]
[1778286507794,23.48,80149.33,8.6,0.7829,0.0002,18.75146]
[1778286514845,23.48,80149.39,8.6,0.78296,0.0002,18.74592]
[1778286522900,23.48,80149.22,8.6,0.78293,0.0002,18.74695]
[1778286528942,23.47,80148.49,8.6,0.7828,0.0002,18.75344]
[1778286534984,23.47,80148.4,8.6,0.7828,0.0002,18.75363]
[1778286546062,23.47,80148.36,8.6,0.78281,0.0002,18.75296]
[1778286552157,23.47,80149.5,8.6,0.78304,0.0002,18.74153]
[1778286560214,23.47,80148.97,8.6,0.78295,0.0002,18.74588]
[1778286570284,23.47,80149.08,8.6,0.78299,0.0002,18.74393]
[1778286575319,23.47,80148.7,8.6,0.78296,0.0002,18.74263]
[1778286583375,23.46,80148.65,8.6,0.78297,0.0002,18.74239]
[1778286594452,23.46,80148.54,8.6,0.78296,0.0002,18.74244]
[1778286599487,23.46,80148.8,8.6,0.78302,0.0002,18.7395]
[1778286601501,23.46,80151.1,8.6,0.78348,0.0002,18.71732]
[1778286602508,23.46,80152.97,8.6,0.78385,0.0002,18.69936]
[1778286607543,23.46,80152.78,8.6,0.78381,0.0002,18.70099]
[1778286612578,23.46,80153.14,8.6,0.78389,0.0002,18.69739]
[1778286617613,23.46,80154.18,8.6,0.78409,0.0002,18.68732]
[1778286619627,23.46,80159.13,8.6,0.78506,0.0002,18.63982]
[1778286620634,23.46,80165.36,8.6,0.78628,0.00019,18.57983]
[1778286625669,23.46,80166.52,8.6,0.78651,0.00019,18.56845]
[1778286629697,23.46,80167.74,8.6,0.78675,0.00019,18.55664]
[1778286631712,23.46,80169.04,8.6,0.78703,0.00019,18.53961]
[1778286632719,23.46,80170.38,8.6,0.78729,0.00019,18.5266]
[1778286636747,23.46,80171.62,8.6,0.78754,0.00019,18.51435]
[1778286641782,23.46,80171.53,8.6,0.78753,0.00019,18.51489]
[1778286651852,23.46,80171.45,8.6,0.78753,0.00019,18.51504]
[1778286655880,23.46,80167.97,8.6,0.78686,0.00019,18.54832]
[1778286656887,23.46,80164.78,8.6,0.78623,0.00019,18.57907]
[1778286661922,23.46,80163.72,8.6,0.78603,0.00019,18.58932]
[1778286666958,23.46,80169.27,8.6,0.7871,0.00019,18.53599]
[1778286667965,23.46,80174.14,8.6,0.78805,0.00019,18.48906]
[1778286669979,23.46,80175.4,8.6,0.78829,0.00019,18.47713]
[1778286675015,23.46,80175.87,8.6,0.78836,0.00019,18.47335]
[1778286681057,23.46,80175.73,8.6,0.78832,0.00019,18.47557]
[1778286683071,23.46,80177.09,8.6,0.78858,0.00019,18.46271]
[1778286688106,23.46,80177.48,8.6,0.78864,0.00019,18.45966]
[1778286693141,23.46,80178.41,8.6,0.78883,0.00019,18.44708]
[1778286698179,23.46,80178.79,8.6,0.78889,0.00019,18.44422]
[1778286703214,23.47,80178.39,8.6,0.7888,0.00019,18.44894]
[1778286708250,23.47,80178.82,8.6,0.78886,0.00019,18.44566]
[1778286714292,23.47,80179.47,8.6,0.78897,0.00019,18.44055]
[1778286719327,23.47,80179.79,8.6,0.78901,0.00019,18.43848]
[1778286727383,23.48,80179.5,8.6,0.78892,0.00019,18.44298]
[1778286732418,23.48,80181.14,8.6,0.78921,0.00019,18.42824]
[1778286734432,23.48,80182.41,8.6,0.78946,0.00019,18.41617]
[1778286739467,23.48,80184.0,8.6,0.78975,0.00019,18.40136]
[1778286740474,23.48,80184.88,8.6,0.78992,0.00019,18.39299]
[1778286745509,23.48,80184.94,8.6,0.78992,0.00019,18.39307]
[1778286750544,23.48,80185.5,8.6,0.79001,0.00019,18.38836]
[1778286752558,23.48,80184.73,8.6,0.78989,0.00019,18.39158]
[1778286759607,23.49,80185.43,8.6,0.79,0.00019,18.38591]
[1778286760614,23.49,80186.32,8.6,0.79017,0.00019,18.37747]
[1778286764644,23.49,80187.58,8.6,0.7904,0.00019,18.366]
[1778286770687,23.49,80186.98,8.6,0.79026,0.00019,18.37293]
[1778286775722,23.49,80186.97,8.6,0.79024,0.00019,18.37398]
[1778286776729,23.49,80187.95,8.6,0.79043,0.00019,18.36469]
[1778286777736,23.49,80187.23,8.6,0.79029,0.00019,18.37185]
[1778286779750,23.49,80188.13,8.6,0.79045,0.00019,18.36353]
[1778286780757,23.49,80187.23,8.6,0.79027,0.00019,18.37244]
[1778286785792,23.5,80186.76,8.6,0.79017,0.00019,18.37792]
[1778286791834,23.5,80186.43,8.6,0.79008,0.00019,18.38214]
[1778286793176,23.5,80184.33,8.6,0.78967,0.00019,18.40258]
[1778286798883,23.5,80185.85,8.6,0.78995,0.00019,18.38874]
[1778286799890,23.5,80187.04,8.6,0.79018,0.00019,18.37741]
[1778286800897,23.5,80188.71,8.6,0.79049,0.00019,18.36145]
[1778286801905,23.5,80190.5,8.6,0.79083,0.00019,18.34433]
[1778286802911,23.5,80191.26,8.6,0.79097,0.00019,18.3372]
[1778286804925,23.5,80192.48,8.6,0.7912,0.00019,18.32583]
[1778286806939,23.5,80193.37,8.6,0.79136,0.00019,18.31767]
[1778286807946,23.5,80193.97,8.6,0.79147,0.00019,18.31209]
[1778286810967,23.5,80194.57,8.6,0.79157,0.00019,18.30693]
[1778286813988,23.51,80195.16,8.6,0.79171,0.00019,18.29726]
[1778286819023,23.51,80195.15,8.6,0.79169,0.00019,18.29829]
[1778286823051,23.51,80195.96,8.6,0.79183,0.00019,18.29115]
[1778286832114,23.51,80195.99,8.6,0.79181,0.00019,18.29252]
[1778286833121,23.51,80195.48,8.6,0.79171,0.00019,18.29762]
[1778286833819,23.51,80195.48,8.6,0.79171,0.00019,18.29762]
[1778286834128,23.51,80201.66,8.6,0.79288,0.00019,18.23789]
[1778286835135,23.51,80206.27,8.6,0.79376,0.00019,18.1932]
[1778286840170,23.51,80204.23,8.6,0.79335,0.00019,18.21385]
[1778286845209,23.52,80206.27,8.6,0.79373,0.00019,18.19484]
[1778286850244,23.52,80206.28,8.6,0.79371,0.00019,18.19558]
[1778286856286,23.52,80206.72,8.6,0.79379,0.00019,18.19186]
[1778286861322,23.52,80206.54,8.6,0.79375,0.00019,18.19394]
[1778286866357,23.52,80207.42,8.6,0.79391,0.00019,18.18576]
[1778286871392,23.52,80207.99,8.6,0.79404,0.00019,18.17603]
[1778286876427,23.52,80207.08,8.6,0.79386,0.00019,18.18516]
[1778286881462,23.52,80207.12,8.6,0.79387,0.00019,18.18504]
[1778286888511,23.52,80207.25,8.6,0.79388,0.00019,18.18416]
[1778286893077,23.52,80207.26,8.6,0.79388,0.00019,18.1842]
[1778286898581,23.52,80207.43,8.6,0.79391,0.00019,18.18287]
[1778286903616,23.52,80208.2,8.6,0.79405,0.00019,18.17559]
[1778286911673,23.52,80208.23,8.6,0.79405,0.00019,18.17563]
[1778286916707,23.52,80206.5,8.6,0.79372,0.00019,18.1925]
[1778286921743,23.53,80207.11,8.6,0.79384,0.00019,18.18661]
[1778286927785,23.53,80206.53,8.6,0.79372,0.00019,18.19226]
[1778286932820,23.53,80206.44,8.6,0.79374,0.00019,18.18858]
[1778286939869,23.52,80206.44,8.6,0.79374,0.00019,18.18856]
[1778286944904,23.52,80206.01,8.6,0.79366,0.00019,18.19269]
[1778286954974,23.52,80206.01,8.6,0.79366,0.00019,18.19258]
[1778286960013,23.52,80206.03,8.6,0.79367,0.00019,18.19233]
[1778286965045,23.52,80203.88,8.6,0.79326,0.00019,18.21314]
[1778286966052,23.52,80197.58,8.6,0.79206,0.00019,18.27415]
[1778286967059,23.52,80196.72,8.6,0.7919,0.00019,18.28255]
[1778286972094,23.53,80196.6,8.6,0.79187,0.00019,18.28399]
[1778286973101,23.53,80197.3,8.6,0.792,0.00019,18.27726]
[1778286976122,23.53,80196.87,8.6,0.79191,0.00019,18.28158]
[1778286981157,23.53,80196.8,8.6,0.7919,0.00019,18.28248]
[1778286985185,23.53,80197.82,8.6,0.79209,0.00019,18.2728]
[1778286986192,23.53,80197.41,8.6,0.79201,0.00019,18.27684]
[1778286991227,23.53,80197.56,8.6,0.79207,0.00019,18.27118]
[1778286996262,23.53,80197.54,8.6,0.79205,0.00019,18.27172]
[1778287003311,23.53,80197.45,8.6,0.79203,0.00019,18.27309]
[1778287008346,23.53,80197.26,8.6,0.79198,0.00019,18.2753]
[1778287013381,23.53,80197.45,8.6,0.79201,0.00019,18.27384]
[1778287014388,23.53,80197.83,8.6,0.79208,0.00019,18.27023]
[1778287020430,23.53,80197.63,8.6,0.79204,0.00019,18.27265]
[1778287026472,23.53,80197.66,8.6,0.79203,0.00019,18.27285]
[1778287031507,23.53,80199.02,8.6,0.79228,0.00019,18.26017]
[1778287032514,23.53,80200.06,8.6,0.79248,0.00019,18.25019]
[1778287037549,23.53,80199.99,8.6,0.79246,0.00019,18.25142]
[1778287041578,23.54,80201.72,8.6,0.79278,0.00019,18.23493]
[1778287042585,23.54,80204.22,8.6,0.79326,0.00019,18.21065]
[1778287048627,23.53,80204.23,8.6,0.79326,0.00019,18.21043]
[1778287053662,23.53,80204.36,8.6,0.79332,0.00019,18.20455]
[1778287058698,23.53,80204.3,8.6,0.79331,0.00019,18.20505]
[1778287063733,23.53,80204.42,8.6,0.79334,0.00019,18.20381]
[1778287069471,23.53,80204.21,8.6,0.7933,0.00019,18.20578]
[1778287070337,23.53,80204.38,8.6,0.79333,0.00019,18.20411]
[1778287079845,23.53,80204.9,8.6,0.79343,0.00019,18.19889]
[1778287084880,23.53,80204.99,8.6,0.79345,0.00019,18.19796]
[1778287089915,23.53,80205.02,8.6,0.79346,0.00019,18.1976]
[1778287099986,23.53,80205.07,8.6,0.79347,0.00019,18.19699]
[1778287106029,23.53,80205.04,8.6,0.79347,0.00019,18.19718]
[1778287116099,23.53,80204.97,8.6,0.79349,0.00019,18.19314]
[1778287121134,23.53,80205.04,8.6,0.79351,0.00019,18.19241]
[1778287126170,23.53,80205.01,8.6,0.7935,0.00019,18.19267]
[1778287131205,23.53,80205.27,8.6,0.79355,0.00019,18.19013]
[1778287138254,23.53,80205.86,8.6,0.79366,0.00019,18.18443]
[1778287143289,23.53,80205.35,8.6,0.79356,0.00019,18.1894]
[1778287148324,23.53,80205.8,8.6,0.79365,0.00019,18.18503]
[1778287153361,23.53,80207.02,8.6,0.79388,0.00019,18.17323]
[1778287158396,23.53,80207.09,8.6,0.79389,0.00019,18.17264]
[1778287163431,23.53,80206.6,8.6,0.7938,0.00019,18.17748]
[1778287168466,23.53,80206.33,8.6,0.79375,0.00019,18.18014]
[1778287173501,23.53,80206.13,8.6,0.79374,0.00019,18.17776]
[1778287182565,23.53,80206.16,8.6,0.79374,0.00019,18.17751]
[1778287183000,23.53,80206.16,8.6,0.79374,0.00019,18.17751]
[1778287183572,23.53,80199.42,8.6,0.79246,0.00019,18.24285]
[1778287184579,23.53,80195.61,8.6,0.79173,0.00019,18.27992]
[1778287186593,23.53,80195.22,8.6,0.79165,0.00019,18.28387]
[1778287187600,23.53,80194.68,8.6,0.79155,0.00019,18.28916]
[1778287192636,23.54,80194.1,8.6,0.79143,0.00019,18.29506]
[1778287199685,23.54,80193.68,8.6,0.79134,0.00019,18.29953]
[1778287206735,23.54,80193.67,8.6,0.79133,0.00019,18.29995]
[1778287207743,23.54,80197.85,8.6,0.79213,0.00019,18.25957]
[1778287208750,23.54,80202.73,8.6,0.79306,0.00019,18.21222]
[1778287209757,23.54,80205.2,8.6,0.79353,0.00019,18.18824]
[1778287211559,23.54,80205.2,8.6,0.79353,0.00019,18.18824]
[1778287216806,23.54,80205.23,8.6,0.79354,0.00019,18.18795]
[1778287221841,23.54,80203.53,8.6,0.79322,0.00019,18.20446]
[1778287223855,23.54,80202.64,8.6,0.79305,0.00019,18.21305]
[1778287224862,23.54,80203.08,8.6,0.79313,0.00019,18.20877]
[1778287229897,23.54,80204.14,8.6,0.79333,0.00019,18.19848]
[1778287235560,23.54,80206.11,8.6,0.79374,0.00019,18.17487]
[1778287237559,23.54,80206.38,8.6,0.79379,0.00019,18.17232]
[1778287246009,23.54,80206.75,8.6,0.79386,0.00019,18.16908]
[1778287251044,23.54,80205.27,8.6,0.79357,0.00019,18.18359]
[1778287260108,23.54,80204.91,8.6,0.7935,0.00019,18.18727]
[1778287265143,23.54,80204.54,8.6,0.79343,0.00019,18.19098]
[1778287271185,23.54,80205.6,8.6,0.79363,0.00019,18.18084]
[1778287276220,23.54,80206.22,8.6,0.79374,0.00019,18.17492]
[1778287282262,23.54,80205.22,8.6,0.79355,0.00019,18.18463]
[1778287288304,23.54,80203.43,8.6,0.7932,0.00019,18.20262]
[1778287294376,23.54,80202.81,8.6,0.7931,0.00019,18.2048]
[1778287295383,23.54,80202.96,8.6,0.79313,0.00019,18.20349]
[1778287296390,23.54,80202.93,8.6,0.79312,0.00019,18.20392]
[1778287297397,23.54,80203.0,8.6,0.79313,0.00019,18.20338]
[1778287298404,23.54,80203.18,8.6,0.79316,0.00019,18.20176]
[1778287302810,23.54,80203.77,8.6,0.79326,0.00019,18.19656]
[1778287309482,23.54,80203.78,8.6,0.79325,0.00019,18.19729]
[1778287314517,23.55,80203.41,8.6,0.79317,0.00019,18.20138]
[1778287320559,23.55,80203.14,8.6,0.79311,0.00019,18.20446]
[1778287334658,23.55,80203.61,8.6,0.79318,0.00019,18.20083]
[1778287344728,23.55,80203.54,8.6,0.79316,0.00019,18.20205]
[1778287349765,23.55,80203.58,8.6,0.79316,0.00019,18.202]
[1778287357828,23.55,80203.55,8.6,0.79317,0.00019,18.19838]
[1778287362867,23.55,80203.44,8.6,0.79314,0.00019,18.19997]
[1778287371932,23.55,80197.99,8.6,0.79209,0.00019,18.25354]
[1778287372939,23.55,80193.8,8.6,0.79129,0.00019,18.29406]
[1778287373946,23.55,80192.4,8.6,0.79102,0.00019,18.30756]
[1778287378981,23.55,80192.84,8.6,0.79111,0.00019,18.30318]
[1778287387037,23.55,80192.64,8.6,0.79107,0.00019,18.30507]
[1778287393079,23.55,80193.24,8.6,0.79118,0.00019,18.29939]
[1778287394086,23.55,80192.68,8.6,0.79107,0.00019,18.30484]
[1778287397107,23.55,80191.46,8.6,0.79084,0.00019,18.31674]
[1778287399121,23.55,80190.74,8.6,0.7907,0.00019,18.32375]
[1778287400128,23.55,80188.28,8.6,0.79023,0.00019,18.3475]
[1778287403149,23.55,80187.5,8.6,0.79008,0.00019,18.355]
[1778287408184,23.55,80187.45,8.6,0.79007,0.00019,18.35541]
[1778287413219,23.55,80188.63,8.6,0.79033,0.00019,18.33943]
[1778287418254,23.55,80188.96,8.6,0.79039,0.00019,18.33628]
[1778287423289,23.55,80188.67,8.6,0.79034,0.00019,18.33918]
[1778287430338,23.56,80184.25,8.6,0.78948,0.00019,18.38203]
[1778287431345,23.56,80180.9,8.6,0.78884,0.00019,18.4143]
[1778287432352,23.56,80179.76,8.6,0.78862,0.00019,18.42526]
[1778287439401,23.56,80180.65,8.6,0.78879,0.00019,18.41682]
[1778287440408,23.56,80184.88,8.6,0.7896,0.00019,18.37611]
[1778287441415,23.56,80185.93,8.6,0.7898,0.00019,18.36605]
[1778287442422,23.56,80189.06,8.6,0.7904,0.00019,18.33594]
[1778287443429,23.56,80188.26,8.6,0.79025,0.00019,18.34376]
[1778287446450,23.56,80186.86,8.6,0.78997,0.00019,18.35751]
[1778287447457,23.56,80187.68,8.6,0.79013,0.00019,18.34967]
[1778287453499,23.56,80187.23,8.6,0.79003,0.00019,18.35445]
[1778287456520,23.56,80188.62,8.6,0.7903,0.00019,18.34126]
[1778287463569,23.56,80189.25,8.6,0.79041,0.00019,18.33575]
[1778287466590,23.56,80188.54,8.6,0.79026,0.00019,18.34283]
[1778287474646,23.56,80189.1,8.6,0.79039,0.00019,18.3335]
[1778287479681,23.56,80188.85,8.6,0.79034,0.00019,18.33627]
[1778287486730,23.56,80188.14,8.6,0.79019,0.00019,18.34359]
[1778287491766,23.56,80188.0,8.6,0.79016,0.00019,18.34522]
[1778287496801,23.56,80188.4,8.6,0.79023,0.00019,18.34166]
[1778287498815,23.56,80189.31,8.6,0.79041,0.00019,18.33299]
[1778287499822,23.56,80190.82,8.6,0.79069,0.00019,18.3185]
[1778287503850,23.56,80191.42,8.6,0.7908,0.00019,18.31306]
[1778287504857,23.56,80198.27,8.6,0.79211,0.00019,18.247]
[1778287505864,23.56,80200.21,8.6,0.79248,0.00019,18.22811]
[1778287506871,23.56,80202.17,8.6,0.79286,0.00019,18.2091]
[1778287507880,23.56,80201.64,8.6,0.79276,0.00019,18.21419]
[1778287514929,23.56,80201.54,8.6,0.79274,0.00019,18.21495]
[1778287515935,23.56,80200.91,8.6,0.79262,0.00019,18.22101]
[1778287516942,23.56,80200.5,8.6,0.79255,0.00019,18.22493]
[1778287521978,23.56,80200.87,8.6,0.79262,0.00019,18.22104]
[1778287522985,23.56,80200.59,8.6,0.79257,0.00019,18.22367]
[1778287523992,23.56,80200.8,8.6,0.79261,0.00019,18.22156]
[1778287526006,23.56,80201.39,8.6,0.79273,0.00019,18.21567]
[1778287527013,23.56,80202.05,8.6,0.79285,0.00019,18.20919]
[1778287532048,23.56,80202.19,8.6,0.79292,0.00019,18.20286]
[1778287536076,23.56,80204.83,8.6,0.79343,0.00019,18.17705]
[1778287539559,23.56,80205.09,8.6,0.79348,0.00019,18.17448]
[1778287545139,23.56,80205.37,8.6,0.79354,0.00019,18.17167]
[1778287555210,23.56,80205.61,8.6,0.79358,0.00019,18.16929]
[1778287560245,23.56,80205.84,8.6,0.79363,0.00019,18.16711]
[1778287565280,23.56,80204.33,8.6,0.79334,0.00019,18.18182]
[1778287573336,23.56,80204.19,8.6,0.79331,0.00019,18.18328]
[1778287580385,23.56,80204.43,8.6,0.79335,0.00019,18.18112]
[1778287591462,23.56,80204.33,8.6,0.79336,0.00019,18.17782]
[1778287601532,23.56,80204.33,8.6,0.79336,0.00019,18.17808]
[1778287606567,23.56,80203.19,8.6,0.79314,0.00019,18.18922]
[1778287611602,23.56,80203.21,8.6,0.79314,0.00019,18.18908]
[1778287612609,23.56,80202.83,8.6,0.79307,0.00019,18.19277]
[1778287616637,23.56,80202.79,8.6,0.79306,0.00019,18.19319]
[1778287621672,23.56,80202.55,8.6,0.79301,0.00019,18.19557]
[1778287622819,23.56,80201.88,8.6,0.79289,0.00019,18.20206]
[1778287623572,23.56,80201.88,8.6,0.79289,0.00019,18.20206]
[1778287624693,23.56,80201.72,8.6,0.79286,0.00019,18.20361]
[1778287625560,23.56,80201.72,8.6,0.79286,0.00019,18.20361]
[1778287625572,23.56,80201.72,8.6,0.79286,0.00019,18.20361]
[1778287625701,23.56,80200.42,8.6,0.79261,0.00019,18.21618]
[1778287626708,23.56,80200.05,8.6,0.79254,0.00019,18.21974]
[1778287627715,23.56,80198.38,8.6,0.79222,0.00019,18.23587]
[1778287630736,23.56,80199.49,8.6,0.79243,0.00019,18.225]
[1778287631743,23.56,80201.58,8.6,0.79283,0.00019,18.20474]
[1778287633757,23.56,80201.28,8.6,0.79278,0.00019,18.20763]
[1778287635771,23.56,80201.47,8.6,0.79281,0.00019,18.20577]
[1778287642823,23.56,80202.02,8.6,0.79292,0.00019,18.20045]
[1778287643830,23.56,80201.36,8.6,0.79279,0.00019,18.20685]
[1778287648865,23.56,80202.13,8.6,0.79294,0.00019,18.19943]
[1778287649872,23.56,80202.68,8.6,0.79304,0.00019,18.19412]
[1778287650879,23.56,80202.98,8.6,0.7931,0.00019,18.19123]
[1778287652893,23.56,80202.63,8.6,0.79307,0.00019,18.19013]
[1778287655558,23.56,80202.66,8.6,0.79307,0.00019,18.18987]
[1778287657928,23.56,80202.57,8.6,0.79305,0.00019,18.19081]
[1778287659942,23.56,80202.36,8.6,0.79301,0.00019,18.1929]
[1778287660949,23.56,80202.54,8.6,0.79304,0.00019,18.19118]
[1778287663971,23.56,80202.15,8.6,0.79297,0.00019,18.19504]
[1778287666992,23.56,80203.01,8.6,0.79313,0.00019,18.1868]
[1778287667999,23.56,80202.3,8.6,0.793,0.00019,18.19372]
[1778287673034,23.56,80202.41,8.6,0.79301,0.00019,18.1928]
[1778287676055,23.56,80202.74,8.6,0.79307,0.00019,18.1897]
[1778287680083,23.56,80202.42,8.6,0.79301,0.00019,18.19291]
[1778287681090,23.56,80201.49,8.6,0.79283,0.00019,18.20195]
[1778287682097,23.56,80200.55,8.6,0.79265,0.00019,18.21106]
[1778287684111,23.56,80200.01,8.6,0.79255,0.00019,18.2163]
[1778287685118,23.56,80201.48,8.6,0.79283,0.00019,18.20208]
[1778287686125,23.56,80201.05,8.6,0.79275,0.00019,18.20623]
[1778287686296,23.56,80201.05,8.6,0.79275,0.00019,18.20623]
[1778287687132,23.56,80201.41,8.6,0.79282,0.00019,18.20275]
[1778287693174,23.56,80201.98,8.6,0.79293,0.00019,18.19725]
[1778287694182,23.56,80201.31,8.6,0.7928,0.00019,18.20373]
[1778287695188,23.56,80201.98,8.6,0.79293,0.00019,18.19726]
[1778287696195,23.56,80203.08,8.6,0.79314,0.00019,18.18661]
[1778287701230,23.56,80204.88,8.6,0.79347,0.00019,18.16933]
[1778287703559,23.56,80204.85,8.6,0.79347,0.00019,18.16965]
[1778287706265,23.56,80208.47,8.6,0.79415,0.00019,18.13471]
[1778287709559,23.57,80209.17,8.6,0.79428,0.00019,18.12808]
[1778287715328,23.57,80210.63,8.6,0.79458,0.00019,18.10998]
[1778287720363,23.57,80210.87,8.6,0.79462,0.00019,18.10813]
[1778287722765,23.57,80210.9,8.6,0.79462,0.00019,18.10793]
[1778287724391,23.57,80214.06,8.6,0.79522,0.00019,18.07756]
[1778287728920,23.57,80214.89,8.6,0.79537,0.00019,18.06976]
[1778287728965,23.57,80216.63,8.6,0.79569,0.00019,18.05312]
[1778287729426,23.57,80220.03,8.6,0.79633,0.00019,18.02022]
[1778287735468,23.57,80222.36,8.6,0.79677,0.00019,17.9978]
[1778287741510,23.57,80222.47,8.6,0.79679,0.00019,17.99653]
[1778287746545,23.57,80222.47,8.6,0.79679,0.00019,17.99634]
[1778287755608,23.57,80222.39,8.6,0.79679,0.00019,17.99671]
[1778287761209,23.57,80222.8,8.6,0.79687,0.00019,17.99251]
[1778287766685,23.57,80227.99,8.6,0.79785,0.00019,17.94162]
[1778287771720,23.57,80229.46,8.6,0.79816,0.00019,17.9228]
[1778287776760,23.57,80228.83,8.6,0.79804,0.00019,17.92897]
[1778287782802,23.57,80228.72,8.6,0.79802,0.00019,17.93003]
[1778287787837,23.57,80224.64,8.6,0.79725,0.00019,17.96974]
[1778287788844,23.57,80221.17,8.6,0.7966,0.00019,18.00345]
[1778287789851,23.57,80216.27,8.6,0.79568,0.00019,18.05123]
[1778287790859,23.57,80209.49,8.6,0.79439,0.00019,18.11713]
[1778287795894,23.57,80207.2,8.6,0.79396,0.00019,18.13925]
[1778287801935,23.57,80207.74,8.6,0.79406,0.00019,18.13395]
[1778287803949,23.57,80202.39,8.6,0.79304,0.00019,18.18574]
[1778287804956,23.57,80202.14,8.6,0.793,0.00019,18.18809]
[1778287805963,23.57,80203.23,8.6,0.79321,0.00019,18.17747]
[1778287806970,23.57,80202.88,8.6,0.79314,0.00019,18.1808]
[1778287807977,23.57,80203.09,8.6,0.79318,0.00019,18.1787]
[1778287810998,23.57,80202.38,8.6,0.79305,0.00019,18.18539]
[1778287819055,23.57,80202.04,8.6,0.793,0.00019,18.18808]
[1778287820062,23.57,80202.38,8.6,0.79306,0.00019,18.18471]
[1778287821069,23.56,80202.51,8.6,0.79309,0.00019,18.18338]
[1778287822076,23.56,80202.12,8.6,0.79302,0.00019,18.18708]
[1778287824090,23.56,80202.45,8.6,0.79308,0.00019,18.18372]
[1778287825097,23.56,80202.34,8.6,0.79306,0.00019,18.1847]
[1778287826104,23.56,80202.76,8.6,0.79314,0.00019,18.18055]
[1778287827111,23.56,80202.42,8.6,0.79308,0.00019,18.18377]
[1778287831139,23.56,80202.17,8.6,0.79308,0.00019,18.18084]
[1778287833153,23.56,80202.51,8.6,0.79316,0.00019,18.17691]
[1778287834160,23.56,80202.24,8.6,0.79312,0.00019,18.17921]
[1778287839195,23.56,80201.97,8.6,0.79309,0.00019,18.18022]
[1778287840202,23.56,80202.31,8.6,0.79317,0.00019,18.17661]
[1778287845241,23.55,80202.19,8.6,0.79317,0.00019,18.17617]
[1778287846250,23.55,80197.99,8.6,0.79237,0.00019,18.21674]
[1778287847255,23.55,80189.39,8.6,0.79073,0.00019,18.29988]
[1778287848263,23.55,80188.41,8.6,0.79054,0.00019,18.30938]
[1778287850277,23.55,80193.34,8.6,0.79149,0.00019,18.26168]
[1778287851284,23.55,80198.06,8.6,0.79239,0.00019,18.21598]
[1778287852291,23.55,80199.46,8.6,0.79266,0.00019,18.20244]
[1778287853298,23.55,80200.44,8.6,0.79284,0.00019,18.19301]
[1778287856323,23.55,80200.83,8.6,0.79291,0.00019,18.1895]
[1778287857331,23.55,80205.25,8.6,0.79375,0.00019,18.14676]
[1778287858336,23.55,80208.16,8.6,0.79431,0.00019,18.11845]
[1778287863371,23.55,80208.31,8.6,0.79434,0.00019,18.11664]
[1778287868407,23.55,80207.63,8.6,0.79422,0.00019,18.12282]
[1778287873442,23.55,80209.36,8.6,0.79456,0.00019,18.10528]
[1778287878477,23.55,80209.54,8.6,0.7946,0.00019,18.1033]
[1778287883512,23.55,80209.48,8.6,0.7946,0.00019,18.10358]
[1778287891568,23.55,80210.24,8.6,0.79479,0.00019,18.09111]
[1778287895596,23.55,80213.52,8.6,0.79541,0.00019,18.05892]
[1778287899193,23.55,80216.41,8.6,0.79596,0.00019,18.0307]
[1778287903652,23.55,80219.85,8.6,0.79662,0.00019,17.99669]
[1778287908687,23.55,80223.75,8.6,0.79736,0.00019,17.95838]
[1778287914729,23.55,80223.27,8.6,0.79728,0.00019,17.96285]
[1778287919764,23.55,80221.29,8.6,0.79691,0.00019,17.98195]
[1778287921778,23.55,80214.66,8.6,0.79566,0.00019,18.04637]
[1778287924799,23.55,80211.77,8.6,0.79511,0.00019,18.07441]
[1778287930841,23.54,80210.15,8.6,0.79481,0.00019,18.08996]
[1778287935876,23.54,80210.14,8.6,0.79482,0.00019,18.08937]
[1778287940911,23.54,80219.25,8.6,0.79656,0.00019,17.99991]
[1778287941919,23.54,80226.18,8.6,0.79787,0.00019,17.93227]
[1778287946953,23.54,80227.44,8.6,0.7981,0.00019,17.92005]
[1778287952996,23.54,80228.61,8.6,0.79835,0.00019,17.90414]
[1778287958033,23.54,80226.15,8.6,0.79789,0.00019,17.92819]
[1778287963068,23.54,80226.32,8.6,0.79792,0.00019,17.92664]
[1778287970117,23.54,80226.64,8.6,0.79798,0.00019,17.92385]
[1778287975152,23.54,80226.31,8.6,0.79791,0.00019,17.92741]
[1778287981194,23.54,80225.56,8.6,0.79776,0.00019,17.93517]
[1778287986229,23.55,80225.56,8.6,0.79775,0.00019,17.93556]
[1778287991264,23.55,80225.38,8.6,0.79771,0.00019,17.93775]
[1778287996299,23.55,80224.62,8.6,0.79756,0.00019,17.94561]
[1778288003348,23.55,80224.94,8.6,0.7976,0.00019,17.94313]
[1778288005362,23.55,80220.09,8.6,0.79669,0.00019,17.99058]
[1778288006370,23.55,80216.02,8.6,0.79592,0.00019,18.03029]
[1778288013418,23.55,80216.35,8.6,0.79601,0.00019,18.02259]
[1778288018453,23.55,80216.78,8.6,0.79609,0.00019,18.0185]
[1778288024495,23.55,80216.73,8.6,0.79608,0.00019,18.01923]
[1778288030537,23.55,80217.61,8.6,0.79624,0.00019,18.01104]
[1778288035574,23.55,80219.65,8.6,0.79662,0.00019,17.99147]
[1778288040609,23.55,80219.76,8.6,0.79663,0.00019,17.99095]
[1778288044637,23.55,80223.34,8.6,0.79729,0.00019,17.95646]
[1778288049672,23.55,80225.57,8.6,0.7977,0.00019,17.93543]
[1778288050679,23.55,80228.5,8.6,0.79825,0.00019,17.907]
[1778288056721,23.56,80229.3,8.6,0.79838,0.00019,17.90021]
[1778288061756,23.56,80229.7,8.6,0.79844,0.00019,17.897]
[1778288069812,23.56,80231.01,8.6,0.79866,0.00019,17.88546]
[1778288074847,23.56,80231.69,8.6,0.79881,0.00019,17.87522]
[1778288079882,23.56,80231.75,8.6,0.7988,0.00019,17.8756]
[1778288085924,23.57,80232.17,8.6,0.79886,0.00019,17.87257]
[1778288090959,23.57,80231.79,8.6,0.79877,0.00019,17.87711]
[1778288095994,23.57,80229.24,8.6,0.79828,0.00019,17.90274]
[1778288102038,23.57,80229.56,8.6,0.79833,0.00019,17.90032]
[1778288107072,23.57,80229.41,8.6,0.79829,0.00019,17.90237]
[1778288112107,23.57,80229.0,8.6,0.7982,0.00019,17.90692]
[1778288117142,23.57,80226.42,8.6,0.79771,0.00019,17.93254]
[1778288122177,23.57,80226.18,8.6,0.79766,0.00019,17.93525]
[1778288127213,23.57,80226.46,8.6,0.7977,0.00019,17.9329]
[1778288132248,23.58,80226.4,8.6,0.79772,0.00019,17.92932]
[1778288137283,23.58,80229.11,8.6,0.79822,0.00019,17.90344]
[1778288141312,23.58,80219.72,8.6,0.79644,0.00019,17.99532]
[1778288141651,23.58,80219.72,8.6,0.79644,0.00019,17.99532]
[1778288142319,23.58,80210.79,8.6,0.79475,0.00019,18.08205]
[1778288144999,23.58,80210.88,8.6,0.79477,0.00019,18.08095]
[1778288150375,23.58,80210.18,8.6,0.79465,0.00019,18.08708]
[1778288155410,23.57,80209.92,8.6,0.79461,0.00019,18.08906]
[1778288160445,23.57,80209.96,8.6,0.79463,0.00019,18.08816]
[1778288166487,23.57,80210.44,8.6,0.79473,0.00019,18.08295]
[1778288171522,23.57,80210.29,8.6,0.79471,0.00019,18.08399]
[1778288176558,23.57,80210.68,8.6,0.79479,0.00019,18.0798]
[1778288181599,23.57,80210.65,8.6,0.7948,0.00019,18.07973]
[1778288186634,23.57,80211.18,8.6,0.7949,0.00019,18.07424]
[1778288191669,23.57,80211.11,8.6,0.79493,0.00019,18.07005]
[1778288196704,23.57,80211.06,8.6,0.79493,0.00019,18.07025]
[1778288201739,23.57,80211.27,8.6,0.79497,0.00019,18.0679]
[1778288206778,23.57,80212.73,8.6,0.79525,0.00019,18.05348]
[1778288211813,23.57,80212.22,8.6,0.79516,0.00019,18.0582]
[1778288217855,23.57,80211.65,8.6,0.79506,0.00019,18.06333]
[1778288222890,23.56,80211.7,8.6,0.79508,0.00019,18.06242]
[1778288227926,23.56,80212.88,8.6,0.79531,0.00019,18.05051]
[1778288232961,23.56,80214.6,8.6,0.79564,0.00019,18.03353]
[1778288237996,23.56,80213.44,8.6,0.79543,0.00019,18.04447]
[1778288243036,23.56,80213.59,8.6,0.79546,0.00019,18.04261]
[1778288248071,23.56,80213.46,8.6,0.79545,0.00019,18.04345]
[1778288253106,23.56,80215.07,8.6,0.7958,0.00019,18.02283]
[1778288258141,23.56,80219.89,8.6,0.79671,0.00019,17.97562]
[1778288262169,23.56,80222.79,8.6,0.79726,0.00019,17.94735]
[1778288267204,23.56,80223.41,8.6,0.79737,0.00019,17.94139]
[1778288272239,23.56,80224.21,8.6,0.79752,0.00019,17.93371]
[1778288277274,23.56,80228.2,8.6,0.79827,0.00019,17.89497]
[1778288282310,23.56,80229.09,8.6,0.79843,0.00019,17.88669]
[1778288288351,23.56,80228.88,8.6,0.79838,0.00019,17.88932]
[1778288293386,23.56,80229.08,8.6,0.79841,0.00019,17.88787]
[1778288302450,23.57,80229.22,8.6,0.79842,0.00019,17.88741]
[1778288307485,23.57,80235.06,8.6,0.7995,0.00019,17.8309]
[1778288314002,23.57,80236.42,8.6,0.79978,0.00019,17.81369]
[1778288319569,23.57,80236.42,8.6,0.79975,0.00019,17.81508]
[1778288324604,23.57,80236.63,8.6,0.79978,0.00019,17.81386]
[1778288329639,23.57,80236.13,8.6,0.79967,0.00019,17.81954]
[1778288334674,23.57,80236.54,8.6,0.79973,0.00019,17.81628]
[1778288344745,23.58,80236.54,8.6,0.7997,0.00019,17.81773]
[1778288353809,23.58,80236.99,8.6,0.79976,0.00019,17.81457]
[1778288362872,23.58,80236.63,8.6,0.79967,0.00019,17.8193]
[1778288371935,23.58,80236.61,8.6,0.79968,0.00019,17.81627]
[1778288378984,23.59,80236.63,8.6,0.79967,0.00019,17.81706]
[1778288385026,23.59,80236.89,8.6,0.7997,0.00019,17.81538]
[1778288386033,23.59,80231.87,8.6,0.79876,0.00019,17.86451]
[1778288391068,23.59,80230.38,8.6,0.79847,0.00019,17.87943]
[1778288396103,23.59,80230.63,8.6,0.79851,0.00019,17.87738]
[1778288401145,23.59,80228.29,8.6,0.79806,0.00019,17.90057]
[1778288402153,23.59,80222.94,8.6,0.79706,0.00019,17.95269]
[1778288403159,23.59,80216.54,8.6,0.79585,0.00019,18.01488]
[1778288408195,23.59,80217.21,8.6,0.79598,0.00019,18.00812]
[1778288410209,23.59,80220.72,8.6,0.79665,0.00019,17.97386]
[1778288415244,23.59,80220.43,8.6,0.79659,0.00019,17.97648]
[1778288420279,23.59,80220.81,8.6,0.79667,0.00019,17.97264]
[1778288425314,23.59,80220.81,8.6,0.79667,0.00019,17.97258]
[1778288430349,23.59,80220.75,8.6,0.79666,0.00019,17.97314]
[1778288436391,23.59,80221.31,8.6,0.7968,0.00019,17.96318]
[1778288441426,23.59,80221.78,8.6,0.79689,0.00019,17.95869]
[1778288447468,23.59,80222.34,8.6,0.79699,0.00019,17.95336]
[1778288452700,23.59,80223.67,8.6,0.79724,0.00019,17.9405]
[1778288458546,23.59,80223.67,8.6,0.79723,0.00019,17.94088]
[1778288461567,23.59,80226.85,8.6,0.79783,0.00019,17.91005]
[1778288466602,23.59,80228.09,8.6,0.79805,0.00019,17.89841]
[1778288471637,23.59,80229.02,8.6,0.79822,0.00019,17.88984]
[1778288477679,23.59,80228.94,8.6,0.79819,0.00019,17.89132]
[1778288482714,23.6,80229.04,8.6,0.79819,0.00019,17.89105]
[1778288487754,23.6,80229.63,8.6,0.79829,0.00019,17.88611]
[1778288492789,23.6,80228.68,8.6,0.79813,0.00019,17.89168]
[1778288497824,23.6,80231.5,8.6,0.79864,0.00019,17.86514]
[1778288502863,23.6,80233.52,8.6,0.799,0.00019,17.84666]
[1778288507898,23.6,80230.53,8.6,0.79841,0.00019,17.87701]
[1778288508905,23.61,80222.88,8.6,0.79697,0.00019,17.95168]
[1778288510919,23.61,80221.11,8.6,0.79663,0.00019,17.96919]
[1778288515955,23.61,80219.57,8.6,0.79634,0.00019,17.98452]
[1778288520990,23.61,80219.85,8.6,0.79638,0.00019,17.98205]
[1778288530053,23.61,80219.86,8.6,0.79638,0.00019,17.98243]
[1778288535088,23.61,80219.69,8.6,0.79634,0.00019,17.98425]
[1778288540123,23.61,80220.02,8.6,0.7964,0.00019,17.98117]
[1778288545158,23.61,80218.64,8.6,0.79614,0.00019,17.99468]
[1778288550193,23.61,80218.83,8.6,0.79617,0.00019,17.99285]
[1778288556235,23.61,80218.64,8.6,0.79617,0.00019,17.99016]
[1778288561270,23.61,80218.29,8.6,0.79611,0.00019,17.99357]
[1778288566305,23.61,80218.89,8.6,0.79622,0.00019,17.98774]
[1778288571340,23.61,80218.76,8.6,0.79619,0.00019,17.989]
[1778288578389,23.61,80218.87,8.6,0.79622,0.00019,17.98795]
[1778288583424,23.61,80219.7,8.6,0.79637,0.00019,17.97992]
[1778288584433,23.61,80222.54,8.6,0.79691,0.00019,17.95235]
[1778288585438,23.61,80226.33,8.6,0.79762,0.00019,17.91555]
[1778288589466,23.61,80229.17,8.6,0.79814,0.00019,17.88837]
[1778288594505,23.61,80227.22,8.6,0.79777,0.00019,17.90793]
[1778288600548,23.61,80227.35,8.6,0.79778,0.00019,17.90736]
[1778288605583,23.61,80228.27,8.6,0.79794,0.00019,17.899]
[1778288612632,23.62,80228.34,8.6,0.79797,0.00019,17.89465]
[1778288617668,23.62,80228.45,8.6,0.79798,0.00019,17.89423]
[1778288622705,23.62,80228.68,8.6,0.79801,0.00019,17.89264]
[1778288627740,23.62,80228.57,8.6,0.79798,0.00019,17.89437]
[1778288632775,23.62,80228.37,8.6,0.79793,0.00019,17.89696]
[1778288640831,23.62,80228.33,8.6,0.7979,0.00019,17.89834]
[1778288645866,23.62,80228.59,8.6,0.79794,0.00019,17.89643]
[1778288647881,23.62,80233.74,8.6,0.7989,0.00019,17.84658]
[1778288649895,23.62,80237.15,8.6,0.79953,0.00019,17.81354]
[1778288652916,23.63,80240.85,8.6,0.80021,0.00019,17.77788]
[1778288654930,23.63,80244.78,8.6,0.80095,0.00019,17.73946]
[1778288660973,23.63,80243.91,8.6,0.80078,0.00019,17.74821]
[1778288662986,23.63,80240.85,8.6,0.80021,0.00019,17.77801]
[1778288667014,23.63,80236.02,8.6,0.7993,0.00019,17.82571]
[1778288669028,23.63,80231.92,8.6,0.79853,0.00019,17.86591]
[1778288681112,23.63,80233.11,8.6,0.79876,0.00019,17.85097]
[1778288687154,23.63,80235.51,8.6,0.7992,0.00019,17.82836]
[1778288692189,23.63,80234.9,8.6,0.79907,0.00019,17.83496]
[1778288699238,23.63,80235.37,8.6,0.79914,0.00019,17.83139]
[1778288704273,23.64,80235.34,8.6,0.79912,0.00019,17.83228]
[1778288709308,23.64,80235.1,8.6,0.79907,0.00019,17.83502]
[1778288713336,23.64,80238.66,8.6,0.79973,0.00019,17.80049]
[1778288717364,23.64,80242.15,8.6,0.80038,0.00019,17.76671]
[1778288723406,23.64,80239.28,8.6,0.79983,0.00019,17.79535]
[1778288728441,23.64,80239.73,8.6,0.79991,0.00019,17.79145]
[1778288733476,23.64,80238.96,8.6,0.79979,0.00019,17.79497]
[1778288738511,23.64,80239.75,8.6,0.79992,0.00019,17.78808]
[1778288743546,23.64,80240.22,8.6,0.79999,0.00019,17.78441]
[1778288748581,23.65,80240.97,8.6,0.80011,0.00019,17.7781]
[1778288749588,23.65,80236.62,8.6,0.79929,0.00019,17.82067]
[1778288754623,23.65,80234.68,8.6,0.79892,0.00019,17.84021]
[1778288759658,23.65,80234.62,8.6,0.7989,0.00019,17.84142]
[1778288764693,23.65,80236.3,8.6,0.7992,0.00019,17.82581]
[1778288769728,23.65,80236.04,8.6,0.79913,0.00019,17.82908]
[1778288774763,23.65,80235.74,8.6,0.79907,0.00019,17.83271]
[1778288779800,23.65,80236.12,8.6,0.79912,0.00019,17.82972]
[1778288784837,23.66,80236.8,8.6,0.79924,0.00019,17.82385]
[1778288789872,23.66,80236.84,8.6,0.79923,0.00019,17.82423]
[1778288794907,23.66,80237.38,8.6,0.79935,0.00019,17.81519]
[1778288800949,23.66,80241.24,8.6,0.80005,0.00019,17.77859]
[1778288801956,23.66,80244.46,8.6,0.80065,0.00019,17.74743]
[1778288806991,23.66,80247.55,8.6,0.8012,0.00019,17.71846]
[1778288812026,23.66,80249.15,8.6,0.80149,0.00019,17.70338]
[1778288817062,23.66,80248.75,8.6,0.8014,0.00019,17.70783]
[1778288824110,23.67,80249.09,8.6,0.80145,0.00019,17.7052]
[1778288832171,23.67,80248.4,8.6,0.80132,0.00019,17.71242]
[1778288837207,23.67,80248.52,8.6,0.80134,0.00019,17.7112]
[1778288848284,23.67,80248.79,8.6,0.80139,0.00019,17.70842]
[1778288855335,23.67,80248.76,8.6,0.80142,0.00019,17.70394]
[1778288859362,23.67,80246.0,8.6,0.80091,0.00019,17.73071]
[1778288861376,23.67,80242.52,8.6,0.80027,0.00019,17.76474]
[1778288866411,23.67,80241.57,8.6,0.80008,0.00019,17.77457]
[1778288869432,23.67,80237.84,8.6,0.79938,0.00019,17.81117]
[1778288870439,23.67,80234.35,8.6,0.79872,0.00019,17.84528]
[1778288873460,23.67,80239.2,8.6,0.79962,0.00019,17.7985]
[1778288878496,23.67,80237.63,8.6,0.79931,0.00019,17.81452]
[1778288883531,23.67,80238.32,8.6,0.79943,0.00019,17.80843]
[1778288888566,23.67,80238.19,8.6,0.79939,0.00019,17.81027]
[1778288892594,23.67,80241.15,8.6,0.79994,0.00019,17.7818]
[1778288896622,23.67,80244.63,8.6,0.80058,0.00019,17.74845]
[1778288901657,23.68,80246.78,8.6,0.80096,0.00019,17.72829]
[1778288910721,23.68,80248.76,8.6,0.80133,0.00019,17.7091]
[1778288917770,23.68,80248.91,8.6,0.80139,0.00019,17.70302]
[1778288922805,23.68,80249.13,8.6,0.80143,0.00019,17.70096]
[1778288927841,23.68,80249.91,8.6,0.80158,0.00019,17.69314]
[1778288932876,23.68,80249.91,8.6,0.80158,0.00019,17.69295]
[1778288938918,23.67,80250.03,8.6,0.80161,0.00019,17.69151]
[1778288943953,23.67,80249.99,8.6,0.80161,0.00019,17.69166]
[1778288951002,23.67,80250.07,8.6,0.80163,0.00019,17.6905]
[1778288957044,23.67,80252.27,8.6,0.80204,0.00019,17.66878]
[1778288962079,23.67,80252.8,8.6,0.80214,0.00019,17.66341]
[1778288967116,23.67,80253.16,8.6,0.80221,0.00018,17.6597]
[1778288969373,23.67,80253.05,8.6,0.80219,0.00018,17.66074]
[1778288969397,23.67,80252.91,8.6,0.80217,0.00019,17.66206]
[1778288969560,23.67,80252.91,8.6,0.80217,0.00019,17.66206]
[1778288970137,23.67,80254.17,8.6,0.8024,0.00018,17.64972]
[1778288971144,23.67,80257.16,8.6,0.80299,0.00018,17.61591]
[1778288976179,23.67,80257.82,8.6,0.80311,0.00018,17.6095]
[1778288981214,23.67,80257.91,8.6,0.80313,0.00018,17.60865]
[1778288986249,23.67,80258.0,8.6,0.80314,0.00018,17.60777]
[1778288992291,23.67,80258.26,8.6,0.80319,0.00018,17.60521]
[1778288997326,23.67,80258.31,8.6,0.8032,0.00018,17.6047]
[1778289002361,23.67,80258.72,8.6,0.80328,0.00018,17.60065]
[1778289007396,23.67,80258.93,8.6,0.80332,0.00018,17.59857]
[1778289013438,23.67,80259.2,8.6,0.80337,0.00018,17.59588]
[1778289018473,23.67,80258.76,8.6,0.80329,0.00018,17.60015]
[1778289023508,23.67,80259.46,8.6,0.80342,0.00018,17.59334]
[1778289029550,23.67,80258.98,8.6,0.80333,0.00018,17.59815]
[1778289034585,23.67,80259.55,8.6,0.80346,0.00018,17.58813]
[1778289041636,23.67,80260.11,8.6,0.80356,0.00018,17.58291]
[1778289048685,23.67,80260.16,8.6,0.80357,0.00018,17.5827]
[1778289053720,23.67,80260.17,8.6,0.80356,0.00018,17.58283]
[1778289062783,23.67,80260.53,8.6,0.80362,0.00018,17.57983]
[1778289067058,23.68,80260.36,8.6,0.80359,0.00018,17.58162]
[1778289072853,23.68,80260.6,8.6,0.80362,0.00018,17.57981]
[1778289073806,23.68,80260.6,8.6,0.80362,0.00018,17.57981]
[1778289073860,23.68,80261.46,8.6,0.80378,0.00018,17.57148]
[1778289074867,23.68,80271.97,8.6,0.80571,0.00018,17.46868]
[1778289075874,23.68,80271.98,8.6,0.8057,0.00018,17.46879]
[1778289080909,23.68,80271.77,8.6,0.80565,0.00018,17.47186]
[1778289085944,23.68,80272.32,8.6,0.80573,0.00018,17.46743]
[1778289096014,23.68,80272.81,8.6,0.80582,0.00018,17.45989]
[1778289101049,23.69,80272.92,8.6,0.80583,0.00018,17.45972]
[1778289104070,23.69,80273.74,8.6,0.80596,0.00018,17.45225]
[1778289109105,23.69,80273.47,8.6,0.8059,0.00018,17.45591]
[1778289114140,23.69,80273.92,8.6,0.80596,0.00018,17.45252]
[1778289120195,23.69,80274.16,8.6,0.80598,0.00018,17.45137]
[1778289121195,23.69,80274.9,8.6,0.80611,0.00018,17.44432]
[1778289125223,23.69,80275.94,8.6,0.80629,0.00018,17.43495]
[1778289131265,23.7,80276.38,8.6,0.80635,0.00018,17.43188]
[1778289133279,23.7,80277.13,8.6,0.80648,0.00018,17.42493]
[1778289134286,23.7,80280.47,8.6,0.80708,0.00018,17.3924]
[1778289135293,23.7,80284.56,8.6,0.80782,0.00018,17.35252]
[1778289140328,23.7,80286.38,8.6,0.80812,0.00018,17.33614]
[1778289145363,23.7,80287.44,8.6,0.80829,0.00018,17.32724]
[1778289150398,23.71,80286.9,8.6,0.80816,0.00018,17.33405]
[1778289162482,23.71,80287.39,8.6,0.80823,0.00018,17.32803]
[1778289166510,23.72,80290.15,8.6,0.80871,0.00018,17.30201]
[1778289169531,23.72,80293.92,8.6,0.80938,0.00018,17.26571]
[1778289174566,23.72,80295.61,8.6,0.80966,0.00018,17.25023]
[1778289179601,23.72,80297.16,8.6,0.80992,0.00018,17.23588]
[1778289183630,23.72,80299.82,8.6,0.81039,0.00018,17.21047]
[1778289185644,23.72,80302.55,8.6,0.81088,0.00018,17.18352]
[1778289190679,23.72,80301.45,8.6,0.81069,0.00018,17.19431]
[1778289195714,23.72,80301.88,8.6,0.81076,0.00018,17.18996]
[1778289198736,23.72,80304.59,8.6,0.81125,0.00018,17.16323]
[1778289203771,23.72,80306.48,8.6,0.81159,0.00018,17.1447]
[1778289209813,23.72,80306.36,8.6,0.81157,0.00018,17.14607]
[1778289214848,23.72,80305.37,8.6,0.81142,0.00018,17.15135]
[1778289219883,23.72,80305.77,8.6,0.81149,0.00018,17.14755]
[1778289224918,23.72,80307.6,8.6,0.81181,0.00018,17.12977]
[1778289238009,23.72,80307.65,8.6,0.81181,0.00018,17.12996]
[1778289243044,23.72,80308.37,8.6,0.81193,0.00018,17.1233]
[1778289248079,23.73,80308.33,8.6,0.81192,0.00018,17.12421]
[1778289253114,23.73,80307.88,8.6,0.81182,0.00018,17.12922]
[1778289260163,23.73,80307.81,8.6,0.8118,0.00018,17.13074]
[1778289267212,23.73,80307.96,8.6,0.81181,0.00018,17.13017]
[1778289272248,23.73,80308.03,8.6,0.81184,0.00018,17.12556]
[1778289277284,23.73,80308.2,8.6,0.81186,0.00018,17.1246]
[1778289285340,23.73,80308.55,8.6,0.8119,0.00018,17.12232]
[1778289294600,23.73,80308.55,8.6,0.8119,0.00018,17.12232]
[1778289295061,23.74,80308.54,8.6,0.81188,0.00018,17.1237]
[1778289295411,23.74,80315.11,8.6,0.81305,0.00018,17.05916]
[1778289296418,23.74,80319.01,8.6,0.81374,0.00018,17.02095]
[1778289301453,23.74,80320.48,8.6,0.81398,0.00018,17.00784]
[1778289306488,23.74,80323.02,8.6,0.81442,0.00018,16.9831]
[1778289311523,23.74,80326.07,8.6,0.81496,0.00018,16.95315]
[1778289317565,23.74,80328.4,8.6,0.81537,0.00018,16.93046]
[1778289322600,23.74,80331.54,8.6,0.81592,0.00018,16.89971]
[1778289323607,23.74,80334.64,8.6,0.81646,0.00018,16.86917]
[1778289325621,23.74,80340.02,8.6,0.8174,0.00018,16.81624]
[1778289330656,23.74,80341.11,8.6,0.81758,0.00018,16.80638]
[1778289335692,23.75,80343.88,8.6,0.81808,0.00018,16.7754]
[1778289340728,23.75,80343.61,8.6,0.81802,0.00018,16.77918]
[1778289345763,23.75,80344.15,8.6,0.81809,0.00018,16.77492]
[1778289350798,23.75,80341.62,8.6,0.81763,0.00018,16.80102]
[1778289356840,23.75,80337.88,8.6,0.81696,0.00018,16.83906]
[1778289357847,23.75,80335.08,8.6,0.81646,0.00018,16.86689]
[1778289362883,23.75,80333.41,8.6,0.81616,0.00018,16.88391]
[1778289367918,23.75,80334.1,8.6,0.81627,0.00018,16.87755]
[1778289372953,23.76,80332.65,8.6,0.81601,0.00018,16.89227]
[1778289373960,23.76,80329.8,8.6,0.8155,0.00018,16.92046]
[1778289377994,23.76,80326.92,8.6,0.81499,0.00018,16.94888]
[1778289382020,23.76,80322.75,8.6,0.81426,0.00018,16.98987]
[1778289384034,23.76,80319.14,8.6,0.81362,0.00018,17.02517]
[1778289389069,23.76,80318.09,8.6,0.81343,0.00018,17.03562]
[1778289397125,23.75,80318.66,8.6,0.81358,0.00018,17.02461]
[1778289402160,23.75,80318.43,8.6,0.81355,0.00018,17.02624]
[1778289406188,23.75,80313.51,8.6,0.81269,0.00018,17.07418]
[1778289407195,23.75,80309.59,8.6,0.81199,0.00018,17.11258]
[1778289413237,23.75,80305.52,8.6,0.81128,0.00018,17.15124]
[1778289417265,23.75,80301.62,8.6,0.81058,0.00018,17.18962]
[1778289423307,23.75,80298.63,8.6,0.81005,0.00018,17.21884]
[1778289425321,23.75,80295.57,8.6,0.8095,0.00018,17.24879]
[1778289428342,23.75,80292.5,8.6,0.80894,0.00018,17.27915]
[1778289439419,23.75,80293.3,8.6,0.80905,0.00018,17.27313]
[1778289446468,23.75,80293.12,8.6,0.809,0.00018,17.27592]
[1778289451503,23.76,80294.0,8.6,0.80918,0.00018,17.26366]
[1778289456538,23.76,80293.27,8.6,0.80903,0.00018,17.27181]
[1778289461573,23.76,80292.85,8.6,0.80894,0.00018,17.27639]
[1778289466608,23.76,80292.8,8.6,0.80892,0.00018,17.2776]
[1778289471643,23.76,80292.71,8.6,0.80889,0.00018,17.27948]
[1778289476679,23.76,80292.68,8.6,0.80887,0.00018,17.28025]
[1778289481713,23.76,80292.5,8.6,0.80884,0.00018,17.28198]
[1778289483727,23.76,80298.59,8.6,0.80994,0.00018,17.22215]
[1778289488762,23.76,80295.69,8.6,0.80942,0.00018,17.25023]
[1778289492793,23.76,80292.6,8.6,0.80887,0.00018,17.2803]
[1778289497828,23.76,80289.79,8.6,0.80836,0.00018,17.30771]
[1778289502863,23.76,80288.91,8.6,0.80819,0.00018,17.31702]
[1778289508905,23.76,80288.23,8.6,0.80806,0.00018,17.3244]
[1778289513940,23.76,80289.49,8.6,0.80831,0.00018,17.30801]
[1778289518975,23.77,80291.54,8.6,0.80867,0.00018,17.28838]
[1778289524018,23.76,80291.19,8.6,0.80862,0.00018,17.29129]
[1778289529047,23.76,80290.02,8.6,0.80841,0.00018,17.30245]
[1778289534081,23.77,80290.78,8.6,0.80854,0.00018,17.29576]
[1778289539116,23.77,80290.74,8.6,0.80853,0.00018,17.29631]
[1778289545164,23.77,80290.36,8.6,0.80846,0.00018,17.30003]
[1778289550199,23.77,80292.58,8.6,0.80886,0.00018,17.27811]
[1778289555234,23.77,80293.88,8.6,0.8091,0.00018,17.26506]
[1778289562283,23.77,80294.1,8.6,0.80913,0.00018,17.26347]
[1778289566311,23.77,80297.26,8.6,0.80969,0.00018,17.23326]
[1778289571347,23.77,80299.4,8.6,0.81009,0.00018,17.20888]
[1778289576383,23.77,80299.13,8.6,0.81002,0.00018,17.2128]
[1778289586452,23.78,80298.28,8.6,0.80983,0.00018,17.22305]
[1778289592494,23.78,80298.13,8.6,0.8098,0.00018,17.2248]
[1778289597529,23.78,80297.13,8.6,0.8096,0.00018,17.23563]
[1778289603571,23.78,80297.17,8.6,0.80958,0.00018,17.23638]
[1778289608608,23.78,80296.99,8.6,0.80954,0.00018,17.2388]
[1778289613643,23.78,80297.0,8.6,0.80955,0.00018,17.23827]
[1778289618679,23.78,80296.86,8.6,0.80953,0.00018,17.2392]
[1778289623714,23.78,80297.63,8.6,0.80968,0.00018,17.23122]
[1778289630763,23.78,80297.49,8.6,0.80967,0.00018,17.23199]
[1778289636806,23.78,80296.92,8.6,0.80961,0.00018,17.23244]
[1778289641841,23.78,80297.18,8.6,0.80966,0.00018,17.22945]
[1778289646876,23.78,80297.63,8.6,0.80973,0.00018,17.22568]
[1778289652918,23.78,80297.04,8.6,0.80961,0.00018,17.23254]
[1778289662988,23.78,80297.16,8.6,0.8096,0.00018,17.23303]
[1778289673058,23.78,80296.58,8.6,0.80951,0.00018,17.23796]
[1778289678094,23.78,80296.44,8.6,0.80949,0.00018,17.23872]
[1778289683131,23.78,80296.48,8.6,0.80951,0.00018,17.23773]
[1778289689175,23.78,80296.06,8.6,0.80943,0.00018,17.24237]
[1778289694210,23.78,80291.18,8.6,0.80857,0.00018,17.28626]
[1778289695218,23.78,80287.61,8.6,0.80792,0.00018,17.32132]
[1778289699246,23.78,80283.94,8.6,0.80725,0.00018,17.35736]
[1778289700253,23.78,80283.84,8.6,0.80723,0.00018,17.35835]
[1778289701260,23.78,80282.4,8.6,0.80697,0.00018,17.37241]
[1778289702267,23.78,80278.33,8.6,0.80623,0.00018,17.41215]
[1778289704281,23.78,80277.58,8.6,0.8061,0.00018,17.41937]
[1778289705288,23.78,80275.43,8.6,0.8057,0.00018,17.44028]
[1778289710391,23.78,80275.36,8.6,0.8057,0.00018,17.44044]
[1778289711398,23.78,80271.74,8.6,0.80504,0.00018,17.47569]
[1778289712405,23.78,80268.99,8.6,0.80454,0.00018,17.50239]
[1778289713412,23.78,80266.69,8.6,0.80412,0.00018,17.52467]
[1778289716433,23.78,80265.84,8.6,0.80397,0.00018,17.53247]
[1778289721469,23.78,80265.33,8.6,0.80389,0.00018,17.53664]
[1778289727511,23.78,80265.15,8.6,0.80388,0.00018,17.53735]
[1778289731539,23.77,80262.36,8.6,0.80338,0.00018,17.56375]
[1778289733553,23.77,80260.12,8.6,0.80298,0.00018,17.5851]
[1778289737581,23.77,80258.67,8.6,0.80273,0.00018,17.59819]
[1778289742616,23.77,80262.97,8.6,0.80355,0.00018,17.55503]
[1778289744630,23.77,80267.76,8.6,0.80443,0.00018,17.50794]
[1778289745637,23.77,80269.28,8.6,0.80471,0.00018,17.49296]
[1778289746644,23.77,80272.3,8.6,0.80527,0.00018,17.46337]
[1778289751679,23.77,80272.76,8.6,0.8054,0.00018,17.45379]
[1778289752686,23.77,80273.38,8.6,0.80551,0.00018,17.44764]
[1778289756714,23.77,80273.94,8.6,0.80562,0.00018,17.4418]
[1778289758728,23.76,80273.17,8.6,0.80548,0.00018,17.44915]
[1778289759735,23.76,80274.64,8.6,0.80576,0.00018,17.4347]
[1778289760742,23.76,80275.31,8.6,0.80588,0.00018,17.42808]
[1778289761749,23.76,80275.83,8.6,0.80598,0.00018,17.42292]
[1778289762756,23.76,80277.12,8.6,0.80621,0.00018,17.41025]
[1778289764770,23.76,80276.32,8.6,0.80607,0.00018,17.41795]
[1778289769805,23.76,80276.47,8.6,0.8061,0.00018,17.41614]
[1778289770812,23.76,80275.89,8.6,0.806,0.00018,17.42173]
[1778289772826,23.76,80274.91,8.6,0.80582,0.00018,17.43115]
[1778289773833,23.76,80274.08,8.6,0.80567,0.00018,17.43917]
[1778289779875,23.76,80273.78,8.6,0.80563,0.00018,17.44149]
[1778289780882,23.76,80271.38,8.6,0.80519,0.00018,17.46481]
[1778289782896,23.76,80270.25,8.6,0.80499,0.00018,17.47557]
[1778289788939,23.76,80268.83,8.6,0.80474,0.00018,17.48856]
[1778289790953,23.76,80266.98,8.6,0.80441,0.00018,17.50628]
[1778289792967,23.76,80264.6,8.6,0.80398,0.00018,17.52911]
[1778289794981,23.76,80263.56,8.6,0.8038,0.00018,17.53882]
[1778289795988,23.76,80262.68,8.6,0.80364,0.00018,17.54717]
[1778289801025,23.75,80262.08,8.6,0.80355,0.00018,17.55183]
[1778289802032,23.75,80258.3,8.6,0.80286,0.00018,17.5884]
[1778289803039,23.75,80256.8,8.6,0.80259,0.00018,17.60271]
[1778289804046,23.75,80255.48,8.6,0.80235,0.00018,17.61525]
[1778289807067,23.75,80253.36,8.6,0.80198,0.00018,17.63495]
[1778289809081,23.75,80251.2,8.6,0.80159,0.00019,17.65549]
[1778289814116,23.75,80251.61,8.6,0.8017,0.00019,17.64695]
[1778289819151,23.75,80251.27,8.6,0.80164,0.00019,17.64966]
[1778289820158,23.75,80249.5,8.6,0.80132,0.00019,17.66676]
[1778289825193,23.75,80249.55,8.6,0.80134,0.00019,17.66564]
[1778289830228,23.75,80249.57,8.6,0.80135,0.00019,17.66494]
[1778289835263,23.75,80249.52,8.6,0.80135,0.00019,17.66496]
[1778289841305,23.75,80249.2,8.6,0.8013,0.00019,17.66758]
[1778289846340,23.74,80248.73,8.6,0.80122,0.00019,17.67176]
[1778289854396,23.74,80248.59,8.6,0.8012,0.00019,17.6727]
[1778289859431,23.74,80246.96,8.6,0.8009,0.00019,17.68838]
[1778289867487,23.74,80247.19,8.6,0.80095,0.00019,17.68595]
[1778289872522,23.74,80246.97,8.6,0.80094,0.00019,17.68349]
[1778289877562,23.74,80248.26,8.6,0.80118,0.00019,17.67101]
[1778289882597,23.74,80248.67,8.6,0.80126,0.00019,17.66716]
[1778289888639,23.74,80248.67,8.6,0.80125,0.00019,17.66728]
[1778289897703,23.74,80248.33,8.6,0.80119,0.00019,17.67068]
[1778289902738,23.74,80248.43,8.6,0.80121,0.00019,17.66979]
[1778289908780,23.74,80248.4,8.6,0.8012,0.00019,17.67012]
[1778289921871,23.74,80248.4,8.6,0.8012,0.00019,17.67014]
[1778289926906,23.74,80248.96,8.6,0.8013,0.00019,17.6648]
[1778289931941,23.74,80249.61,8.6,0.80145,0.00019,17.65407]
[1778289935340,23.74,80249.72,8.6,0.80147,0.00019,17.65309]
[1778289936360,23.74,80248.7,8.6,0.80128,0.00019,17.66305]
[1778289936461,23.74,80248.67,8.6,0.80128,0.00019,17.66337]
[1778289939061,23.74,80248.7,8.6,0.80128,0.00019,17.66312]
[1778289943018,23.75,80251.5,8.6,0.8018,0.00019,17.63612]
[1778289944027,23.75,80254.1,8.6,0.80228,0.00018,17.6109]
[1778289947048,23.75,80255.9,8.6,0.8026,0.00018,17.59369]
[1778289950069,23.75,80254.76,8.6,0.80239,0.00018,17.60514]
[1778289955105,23.75,80253.94,8.6,0.80223,0.00018,17.6132]
[1778289961146,23.75,80253.61,8.6,0.80217,0.00018,17.61638]
[1778289966181,23.75,80253.76,8.6,0.8022,0.00018,17.61487]
[1778289973230,23.75,80255.03,8.6,0.80244,0.00018,17.60248]
[1778289978265,23.75,80254.69,8.6,0.80237,0.00018,17.60578]
[1778289984307,23.75,80254.65,8.6,0.80237,0.00018,17.60615]
[1778289990349,23.75,80254.87,8.6,0.8024,0.00018,17.60436]
[1778289999412,23.75,80254.58,8.6,0.80237,0.00018,17.60323]
[1778290004449,23.75,80254.46,8.6,0.80234,0.00018,17.60474]
[1778290009486,23.75,80254.77,8.6,0.80239,0.00018,17.60205]
[1778290018549,23.75,80256.3,8.6,0.80266,0.00018,17.58775]
[1778290022581,23.75,80262.81,8.6,0.80386,0.00018,17.52466]
[1778290023588,23.75,80265.94,8.6,0.80443,0.00018,17.49423]
[1778290026609,23.75,80266.8,8.6,0.80458,0.00018,17.4864]
[1778290031644,23.75,80266.54,8.6,0.80451,0.00018,17.48997]
[1778290035673,23.75,80267.65,8.6,0.80472,0.00018,17.47916]
[1778290038694,23.75,80268.49,8.6,0.80487,0.00018,17.47097]
[1778290043729,23.75,80268.08,8.6,0.80479,0.00018,17.47498]
[1778290050086,23.75,80268.24,8.6,0.80482,0.00018,17.47342]
[1778290056820,23.75,80268.42,8.6,0.80489,0.00018,17.46701]
[1778290067900,23.75,80269.3,8.6,0.80506,0.00018,17.45834]
[1778290069914,23.75,80269.98,8.6,0.80518,0.00018,17.45177]
[1778290072935,23.75,80271.26,8.6,0.80541,0.00018,17.43928]
[1778290073942,23.75,80273.82,8.6,0.80588,0.00018,17.41429]
[1778290074949,23.75,80274.61,8.6,0.80603,0.00018,17.40661]
[1778290075956,23.75,80274.05,8.6,0.80592,0.00018,17.41214]
[1778290077970,23.75,80275.79,8.6,0.80624,0.00018,17.39523]
[1778290080991,23.76,80277.46,8.6,0.80654,0.00018,17.3791]
[1778290084042,23.76,80278.09,8.6,0.80665,0.00018,17.37318]
[1778290089077,23.76,80277.63,8.6,0.80656,0.00018,17.37807]
[1778290094112,23.76,80278.15,8.6,0.80665,0.00018,17.37329]
[1778290095119,23.76,80278.57,8.6,0.80672,0.00018,17.36925]
[1778290100154,23.76,80278.56,8.6,0.80672,0.00018,17.36961]
[1778290105189,23.76,80278.89,8.6,0.80677,0.00018,17.36659]
[1778290110493,23.76,80278.82,8.6,0.80676,0.00018,17.36743]
[1778290110594,23.76,80286.6,8.6,0.80817,0.00018,17.29134]
[1778290113250,23.76,80289.55,8.6,0.80874,0.00018,17.25814]
[1778290113941,23.76,80289.55,8.6,0.80874,0.00018,17.25814]
[1778290121307,23.76,80291.26,8.6,0.80902,0.00018,17.2429]
[1778290130370,23.76,80290.67,8.6,0.80889,0.00018,17.25007]
[1778290135407,23.77,80293.68,8.6,0.80942,0.00018,17.22139]
[1778290138428,23.77,80290.71,8.6,0.80887,0.00018,17.251]
[1778290142456,23.77,80279.43,8.6,0.80681,0.00018,17.36187]
[1778290143463,23.77,80274.37,8.6,0.80589,0.00018,17.4113]
[1778290144472,23.77,80272.16,8.6,0.80549,0.00018,17.43281]
[1778290148500,23.77,80270.86,8.6,0.80526,0.00018,17.44513]
[1778290149507,23.77,80269.64,8.6,0.80503,0.00018,17.45693]
[1778290152528,23.77,80270.6,8.6,0.80522,0.00018,17.44724]
[1778290162598,23.76,80271.28,8.6,0.80536,0.00018,17.43979]
[1778290171662,23.76,80271.56,8.6,0.80545,0.00018,17.43194]
[1778290176697,23.76,80271.43,8.6,0.80543,0.00018,17.43299]
[1778290179718,23.76,80270.16,8.6,0.8052,0.00018,17.44528]
[1778290184753,23.76,80270.5,8.6,0.80527,0.00018,17.44175]
[1778290190799,23.76,80269.65,8.6,0.80512,0.00018,17.44983]
[1778290193820,23.76,80270.39,8.6,0.80525,0.00018,17.4425]
[1778290197850,23.76,80269.12,8.6,0.80502,0.00018,17.45474]
[1778290202885,23.76,80269.19,8.6,0.80504,0.00018,17.45387]
[1778290204899,23.76,80268.13,8.6,0.80485,0.00018,17.46414]
[1778290210943,23.76,80268.55,8.6,0.80493,0.00018,17.45982]
[1778290215978,23.76,80268.27,8.6,0.80488,0.00018,17.4624]
[1778290218999,23.76,80270.14,8.6,0.80522,0.00018,17.44408]
[1778290220009,23.76,80272.63,8.6,0.80568,0.00018,17.41977]
[1778290222020,23.76,80273.83,8.6,0.8059,0.00018,17.40808]
[1778290223027,23.76,80275.15,8.6,0.80614,0.00018,17.39522]
[1778290228062,23.76,80274.74,8.6,0.80606,0.00018,17.39939]
[1778290232090,23.76,80279.09,8.6,0.80689,0.00018,17.35233]
[1778290233097,23.76,80280.92,8.6,0.80722,0.00018,17.33449]
[1778290236118,23.76,80281.27,8.6,0.80728,0.00018,17.3313]
[1778290239139,23.76,80282.38,8.6,0.80748,0.00018,17.32067]
[1778290241153,23.76,80282.83,8.6,0.80756,0.00018,17.31643]
[1778290242160,23.76,80283.75,8.6,0.80772,0.00018,17.30752]
[1778290243167,23.76,80283.48,8.6,0.80767,0.00018,17.31025]
[1778290244174,23.76,80287.46,8.6,0.80839,0.00018,17.27138]
[1778290249209,23.76,80289.46,8.6,0.80874,0.00018,17.2525]
[1778290254244,23.77,80290.11,8.6,0.80885,0.00018,17.24678]
[1778290261293,23.77,80293.39,8.6,0.80943,0.00018,17.21551]
[1778290266328,23.77,80294.83,8.6,0.80967,0.00018,17.20206]
[1778290271363,23.77,80296.4,8.6,0.80994,0.00018,17.18737]
[1778290276398,23.77,80298.28,8.6,0.81027,0.00018,17.16963]
[1778290278020,23.77,80298.33,8.6,0.81028,0.00018,17.16928]
[1778290278076,23.77,80298.33,8.6,0.81028,0.00018,17.16928]
[1778290278412,23.77,80317.49,8.6,0.8137,0.00018,16.98112]
[1778290279419,23.77,80319.97,8.6,0.81414,0.00018,16.95681]
[1778290285461,23.77,80320.84,8.6,0.81428,0.00018,16.94917]
[1778290290496,23.77,80320.61,8.6,0.81423,0.00018,16.95231]
[1778290295531,23.78,80320.58,8.6,0.81424,0.00018,16.94896]
[1778290300566,23.78,80320.96,8.6,0.81429,0.00018,16.94631]
[1778290304594,23.78,80324.2,8.6,0.81486,0.00018,16.91444]
[1778290307615,23.78,80327.83,8.6,0.8155,0.00018,16.87882]
[1778290312650,23.78,80330.78,8.6,0.81601,0.00018,16.85029]
[1778290318692,23.78,80330.32,8.6,0.81592,0.00018,16.85567]
[1778290321713,23.78,80334.48,8.6,0.81664,0.00018,16.81508]
[1778290326749,23.78,80337.83,8.6,0.81722,0.00018,16.78304]
[1778290331784,23.79,80336.49,8.6,0.81696,0.00018,16.79741]
[1778290336819,23.79,80337.73,8.6,0.81716,0.00018,16.78623]
[1778290341854,23.79,80338.97,8.6,0.81736,0.00018,16.77508]
[1778290346889,23.79,80338.88,8.6,0.81732,0.00018,16.77712]
[1778290355958,23.79,80339.02,8.6,0.81735,0.00018,16.77309]
[1778290362000,23.8,80341.32,8.6,0.81773,0.00018,16.75172]
[1778290367041,23.8,80342.61,8.6,0.81793,0.00018,16.74054]
[1778290368376,23.8,80342.61,8.6,0.81793,0.00018,16.74054]
[1778290368519,23.8,80342.61,8.6,0.81793,0.00018,16.74054]
[1778290368554,23.8,80343.21,8.6,0.81803,0.00018,16.73489]
[1778290369055,23.8,80348.33,8.6,0.81892,0.00017,16.68461]
[1778290370062,23.8,80351.59,8.6,0.81948,0.00017,16.65274]
[1778290371069,23.8,80353.09,8.6,0.81974,0.00017,16.6383]
[1778290374092,23.8,80351.81,8.6,0.8195,0.00017,16.65212]
[1778290379127,23.81,80352.36,8.6,0.81956,0.00017,16.64856]
[1778290384162,23.81,80352.98,8.6,0.81964,0.00017,16.64426]
[1778290389281,23.81,80352.62,8.6,0.81955,0.00017,16.64926]
[1778290389408,23.81,80352.62,8.6,0.81955,0.00017,16.64926]
[1778290389509,23.81,80352.57,8.6,0.81953,0.00017,16.65011]
[1778290390209,23.81,80361.81,8.6,0.82113,0.00017,16.55915]
[1778290391214,23.82,80363.67,8.6,0.82145,0.00017,16.54123]
[1778290392221,23.82,80365.01,8.6,0.82167,0.00017,16.52847]
[1778290394240,23.82,80378.7,8.6,0.82402,0.00017,16.39309]
[1778290395246,23.82,80380.84,8.6,0.82439,0.00017,16.37201]
[1778290400281,23.82,80380.03,8.6,0.82424,0.00017,16.38075]
[1778290403302,23.82,80383.0,8.6,0.82474,0.00017,16.35173]
[1778290408337,23.82,80381.86,8.6,0.82453,0.00017,16.36384]
[1778290413372,23.82,80380.58,8.6,0.82433,0.00017,16.3729]
[1778290419414,23.82,80378.58,8.6,0.82397,0.00017,16.3935]
[1778290424449,23.83,80376.27,8.6,0.82355,0.00017,16.41826]
[1778290429484,23.83,80376.67,8.6,0.82358,0.00017,16.41614]
[1778290433512,23.83,80371.35,8.6,0.82265,0.00017,16.47013]
[1778290438547,23.84,80370.53,8.6,0.82246,0.00017,16.4806]
[1778290443582,23.84,80368.79,8.6,0.82213,0.00017,16.49958]
[1778290446603,23.84,80362.05,8.6,0.82096,0.00017,16.56666]
[1778290447610,23.84,80359.32,8.6,0.82048,0.00017,16.59399]
[1778290448617,23.84,80358.47,8.6,0.82033,0.00017,16.60271]
[1778290450632,23.84,80355.82,8.6,0.81986,0.00017,16.62952]
[1778290451645,23.84,80354.24,8.6,0.81958,0.00017,16.6454]
[1778290452653,23.84,80352.84,8.6,0.81933,0.00017,16.65948]
[1778290453661,23.84,80352.01,8.6,0.81918,0.00017,16.66791]
[1778290458697,23.85,80352.76,8.6,0.81929,0.00017,16.66169]
[1778290459703,23.85,80353.39,8.6,0.81939,0.00017,16.65572]
[1778290463731,23.85,80354.61,8.6,0.81959,0.00017,16.64465]
[1778290468771,23.85,80354.41,8.6,0.81953,0.00017,16.64786]
[1778290469778,23.85,80359.46,8.6,0.82041,0.00017,16.598]
[1778290470785,23.85,80359.85,8.6,0.82048,0.00017,16.59417]
[1778290471792,23.85,80362.37,8.6,0.82095,0.00017,16.56468]
[1778290472799,23.85,80367.05,8.6,0.82176,0.00017,16.51852]
[1778290474813,23.85,80369.81,8.6,0.82224,0.00017,16.4913]
[1778290479849,23.85,80367.97,8.6,0.82192,0.00017,16.50927]
[1778290484883,23.85,80365.33,8.6,0.82147,0.00017,16.53491]
[1778290485890,23.85,80364.44,8.6,0.82132,0.00017,16.54372]
[1778290486897,23.85,80364.26,8.6,0.82129,0.00017,16.54551]
[1778290489918,23.85,80364.73,8.6,0.82137,0.00017,16.54089]
[1778290490925,23.85,80365.51,8.6,0.8215,0.00017,16.53321]
[1778290491932,23.85,80366.0,8.6,0.82159,0.00017,16.52839]
[1778290493949,23.85,80365.75,8.6,0.82154,0.00017,16.53092]
[1778290494956,23.85,80365.68,8.6,0.82153,0.00017,16.53164]
[1778290496970,23.85,80365.8,8.6,0.82155,0.00017,16.53036]
[1778290498984,23.85,80365.72,8.6,0.82154,0.00017,16.53093]
[1778290503019,23.85,80366.01,8.6,0.8216,0.00017,16.52762]
[1778290504025,23.85,80365.84,8.6,0.82157,0.00017,16.52918]
[1778290508072,23.85,80359.89,8.6,0.82054,0.00017,16.58802]
[1778290509060,23.85,80359.41,8.6,0.82046,0.00017,16.59278]
[1778290513090,23.85,80359.99,8.6,0.82056,0.00017,16.58684]
[1778290519446,23.85,80359.81,8.6,0.82053,0.00017,16.58848]
[1778290520146,23.85,80360.36,8.6,0.82063,0.00017,16.5829]
[1778290521153,23.85,80361.22,8.6,0.82078,0.00017,16.57438]
[1778290524174,23.85,80362.88,8.6,0.82108,0.00017,16.55752]
[1778290525181,23.85,80364.32,8.6,0.82133,0.00017,16.54318]
[1778290526189,23.85,80364.01,8.6,0.82128,0.00017,16.54613]
[1778290531223,23.84,80364.11,8.6,0.82134,0.00017,16.53995]
[1778290532230,23.84,80364.4,8.6,0.82139,0.00017,16.53698]
[1778290537265,23.84,80364.2,8.6,0.82137,0.00017,16.53844]
[1778290541293,23.84,80364.44,8.6,0.82141,0.00017,16.53564]
[1778290543307,23.84,80364.91,8.6,0.8215,0.00017,16.53079]
[1778290544314,23.84,80365.23,8.6,0.82156,0.00017,16.52753]
[1778290545321,23.84,80365.06,8.6,0.82153,0.00017,16.52912]
[1778290546328,23.84,80364.88,8.6,0.8215,0.00017,16.5308]
[1778290551363,23.84,80364.77,8.6,0.82149,0.00017,16.53138]
[1778290554384,23.84,80364.98,8.6,0.82153,0.00017,16.529]
[1778290555391,23.84,80365.17,8.6,0.82156,0.00017,16.52702]
[1778290557405,23.84,80364.46,8.6,0.82144,0.00017,16.53397]
[1778290558412,23.84,80364.71,8.6,0.82149,0.00017,16.53153]
[1778290559420,23.84,80365.35,8.6,0.8216,0.00017,16.52524]
[1778290560426,23.84,80364.83,8.6,0.82151,0.00017,16.53042]
[1778290562440,23.84,80365.99,8.6,0.8217,0.00017,16.51902]
[1778290565461,23.84,80365.8,8.6,0.82167,0.00017,16.52103]
[1778290567475,23.84,80366.11,8.6,0.82172,0.00017,16.51805]
[1778290569490,23.84,80366.07,8.6,0.82172,0.00017,16.51839]
[1778290574525,23.84,80366.09,8.6,0.82173,0.00017,16.51772]
[1778290575532,23.84,80367.62,8.6,0.82199,0.00017,16.50251]
[1778290576539,23.84,80371.29,8.6,0.82263,0.00017,16.46615]
[1778290581574,23.84,80372.99,8.6,0.82292,0.00017,16.44921]
[1778290586611,23.84,80372.85,8.6,0.8229,0.00017,16.45043]
[1778290589633,23.84,80376.22,8.6,0.82348,0.00017,16.417]
[1778290593662,23.84,80381.11,8.6,0.82435,0.00017,16.36402]
[1778290597689,23.84,80386.07,8.6,0.8252,0.00017,16.31521]
[1778290598696,23.84,80388.65,8.6,0.82563,0.00017,16.28979]
[1778290603731,23.84,80389.05,8.6,0.82569,0.00017,16.28667]
[1778290607759,23.84,80392.5,8.6,0.82627,0.00017,16.2529]
[1778290612794,23.84,80390.53,8.6,0.82594,0.00017,16.27222]
[1778290617829,23.84,80391.11,8.6,0.82602,0.00017,16.26742]
[1778290624878,23.85,80391.4,8.6,0.82605,0.00017,16.26589]
[1778290629914,23.85,80393.45,8.6,0.82638,0.00017,16.24661]
[1778290634949,23.85,80394.13,8.6,0.82647,0.00017,16.24096]
[1778290639984,23.85,80393.71,8.6,0.82638,0.00017,16.24623]
[1778290645078,23.85,80392.66,8.6,0.82619,0.00017,16.25774]
[1778290650113,23.85,80393.01,8.6,0.82623,0.00017,16.25526]
[1778290655148,23.86,80393.49,8.6,0.82633,0.00017,16.24691]
[1778290660183,23.86,80393.39,8.6,0.8263,0.00017,16.24897]
[1778290666225,23.86,80393.28,8.6,0.82626,0.00017,16.25133]
[1778290672267,23.86,80393.37,8.6,0.82625,0.00017,16.25168]
[1778290677302,23.86,80392.28,8.6,0.82605,0.00017,16.26349]
[1778290682337,23.87,80383.54,8.6,0.82454,0.00017,16.35119]
[1778290683344,23.87,80380.63,8.6,0.82404,0.00017,16.38005]
[1778290691400,23.87,80380.46,8.6,0.824,0.00017,16.38244]
[1778290696435,23.87,80375.21,8.6,0.82309,0.00017,16.43479]
[1778290701470,23.87,80374.97,8.6,0.82304,0.00017,16.4374]
[1778290707512,23.87,80372.23,8.6,0.82257,0.00017,16.46484]
[1778290715568,23.87,80368.42,8.6,0.82194,0.00017,16.49801]
[1778290720603,23.87,80368.02,8.6,0.82188,0.00017,16.50169]
[1778290727652,23.87,80368.53,8.6,0.82197,0.00017,16.49615]
[1778290732687,23.87,80368.92,8.6,0.82205,0.00017,16.49196]
[1778290737722,23.87,80370.88,8.6,0.82239,0.00017,16.47238]
[1778290742757,23.87,80368.51,8.6,0.82199,0.00017,16.49548]
[1778290747792,23.87,80367.77,8.6,0.82187,0.00017,16.50236]
[1778290751820,23.87,80364.41,8.6,0.82129,0.00017,16.53515]
[1778290752827,23.87,80360.56,8.6,0.82063,0.00017,16.57298]
[1778290753834,23.87,80359.57,8.6,0.82046,0.00017,16.58255]
[1778290754841,23.86,80356.19,8.6,0.81988,0.00017,16.61566]
[1778290755848,23.86,80355.35,8.6,0.81974,0.00017,16.62369]
[1778290761890,23.87,80355.59,8.6,0.81977,0.00017,16.62197]
[1778290764911,23.87,80351.2,8.6,0.81899,0.00017,16.66567]
[1778290767932,23.87,80349.28,8.6,0.81865,0.00017,16.68486]
[1778290768939,23.87,80348.24,8.6,0.81847,0.00017,16.69521]
[1778290769946,23.87,80349.0,8.6,0.8186,0.00017,16.68783]
[1778290770953,23.87,80348.19,8.6,0.81846,0.00017,16.69592]
[1778290771960,23.87,80348.96,8.6,0.81863,0.00017,16.68353]
[1778290772967,23.87,80349.8,8.6,0.81878,0.00017,16.67509]
[1778290773974,23.87,80351.21,8.6,0.81903,0.00017,16.66105]
[1778290780016,23.87,80351.58,8.6,0.81911,0.00017,16.65665]
[1778290785051,23.86,80352.07,8.6,0.8192,0.00017,16.65129]
[1778290790086,23.86,80351.98,8.6,0.81919,0.00017,16.65177]
[1778290792100,23.86,80350.97,8.6,0.81902,0.00017,16.66156]
[1778290797135,23.86,80351.86,8.6,0.81918,0.00017,16.65245]
[1778290802170,23.86,80352.15,8.6,0.81924,0.00017,16.64937]
[1778290803177,23.86,80357.48,8.6,0.82016,0.00017,16.5968]
[1778290805191,23.86,80358.25,8.6,0.8203,0.00017,16.58928]
[1778290811233,23.86,80355.83,8.6,0.81989,0.00017,16.61237]
[1778290812240,23.86,80354.46,8.6,0.81965,0.00017,16.62572]
[1778290813247,23.86,80355.17,8.6,0.81978,0.00017,16.61855]
[1778290818286,23.86,80355.29,8.6,0.81981,0.00017,16.61658]
[1778290826346,23.86,80355.28,8.6,0.81982,0.00017,16.61634]
[1778290828357,23.86,80357.93,8.6,0.82028,0.00017,16.5899]
[1778290830370,23.86,80359.4,8.6,0.82054,0.00017,16.57514]
[1778290836412,23.86,80359.15,8.6,0.82055,0.00017,16.57236]
[1778290839433,23.86,80358.46,8.6,0.82043,0.00017,16.57886]
[1778290840440,23.86,80358.89,8.6,0.82051,0.00017,16.57452]
[1778290841447,23.86,80362.17,8.6,0.82108,0.00017,16.54204]
[1778290842454,23.86,80361.05,8.6,0.82089,0.00017,16.55298]
[1778290843461,23.86,80362.11,8.6,0.82107,0.00017,16.54246]
[1778290844468,23.85,80362.09,8.6,0.82107,0.00017,16.54257]
[1778290847489,23.85,80361.72,8.6,0.82101,0.00017,16.54602]
[1778290850510,23.85,80361.03,8.6,0.82089,0.00017,16.55251]
[1778290851517,23.85,80360.64,8.6,0.82083,0.00017,16.55635]
[1778290856552,23.85,80360.88,8.6,0.82088,0.00017,16.5534]
[1778290859573,23.85,80358.34,8.6,0.82044,0.00017,16.57835]
[1778290861587,23.85,80353.9,8.6,0.81967,0.00017,16.62223]
[1778290862594,23.85,80348.91,8.6,0.8188,0.00017,16.6714]
[1778290863601,23.85,80347.65,8.6,0.81858,0.00017,16.68374]
[1778290866825,23.85,80348.1,8.6,0.81866,0.00017,16.67911]
[1778290866849,23.85,80355.79,8.6,0.82001,0.00017,16.60303]
[1778290867822,23.85,80355.79,8.6,0.82001,0.00017,16.60303]
[1778290873673,23.85,80356.29,8.6,0.82011,0.00017,16.59695]
[1778290874680,23.85,80355.65,8.6,0.82,0.00017,16.60311]
[1778290876694,23.85,80357.65,8.6,0.82036,0.00017,16.58307]
[1778290882737,23.85,80357.98,8.6,0.82042,0.00017,16.57956]
[1778290883744,23.85,80363.05,8.6,0.8213,0.00017,16.52939]
[1778290888779,23.85,80363.03,8.6,0.8213,0.00017,16.52928]
[1778290889786,23.85,80362.13,8.6,0.82115,0.00017,16.5381]
[1778290891800,23.85,80362.45,8.6,0.82124,0.00017,16.53015]
[1778290896835,23.85,80363.2,8.6,0.82138,0.00017,16.52238]
[1778290897848,23.85,80363.54,8.6,0.82144,0.00017,16.51896]
[1778290898855,23.85,80366.46,8.6,0.82194,0.00017,16.49005]
[1778290903886,23.85,80366.85,8.6,0.82201,0.00017,16.48605]
[1778290908924,23.85,80367.69,8.6,0.82216,0.00017,16.47759]
[1778290913959,23.85,80367.27,8.6,0.82209,0.00017,16.48151]
[1778290916985,23.85,80370.05,8.6,0.82257,0.00017,16.45383]
[1778290917988,23.85,80387.61,8.6,0.82558,0.00017,16.28004]
[1778290918995,23.85,80387.27,8.6,0.82552,0.00017,16.28356]
[1778290921038,23.85,80387.08,8.6,0.82549,0.00017,16.28527]
[1778290928058,23.84,80386.01,8.6,0.82533,0.00017,16.29455]
[1778290933106,23.84,80384.38,8.6,0.82507,0.00017,16.30989]
[1778290939136,23.84,80384.24,8.6,0.82507,0.00017,16.30996]
[1778290944171,23.84,80384.19,8.6,0.82505,0.00017,16.31106]
[1778290949206,23.84,80383.31,8.6,0.82489,0.00017,16.3204]
[1778290950213,23.84,80379.45,8.6,0.82423,0.00017,16.35873]
[1778290951220,23.84,80374.56,8.6,0.82342,0.00017,16.40254]
[1778290956255,23.84,80372.7,8.6,0.8231,0.00017,16.42093]
[1778290961294,23.84,80373.42,8.6,0.82323,0.00017,16.4138]
[1778290966329,23.84,80376.83,8.6,0.82381,0.00017,16.38014]
[1778290971365,23.84,80377.0,8.6,0.82384,0.00017,16.37872]
[1778290976399,23.84,80378.77,8.6,0.82413,0.00017,16.36154]
[1778290979420,23.84,80382.25,8.6,0.82472,0.00017,16.32737]
[1778290984457,23.84,80383.0,8.6,0.82484,0.00017,16.32065]
[1778290989492,23.85,80377.57,8.6,0.8239,0.00017,16.37504]
[1778290991511,23.85,80373.5,8.6,0.8232,0.00017,16.41547]
[1778290992073,23.85,80373.5,8.6,0.8232,0.00017,16.41547]
[1778290997553,23.85,80370.99,8.6,0.82276,0.00017,16.44036]
[1778291002588,23.85,80369.74,8.6,0.82255,0.00017,16.45279]
[1778291004953,23.85,80375.7,8.6,0.82357,0.00017,16.39398]
[1778291005609,23.85,80382.8,8.6,0.82479,0.00017,16.32373]
[1778291007623,23.85,80382.62,8.6,0.82475,0.00017,16.32585]
[1778291012684,23.85,80382.35,8.6,0.82472,0.00017,16.32488]
[1778291017719,23.85,80380.81,8.6,0.82444,0.00017,16.34117]
[1778291019733,23.85,80377.15,8.6,0.82381,0.00017,16.3777]
[1778291024768,23.85,80377.77,8.6,0.82391,0.00017,16.37214]
[1778291029803,23.85,80377.5,8.6,0.82385,0.00017,16.37541]
[1778291034839,23.85,80376.75,8.6,0.82371,0.00017,16.38339]
[1778291039874,23.86,80376.52,8.6,0.82366,0.00017,16.38622]
[1778291049946,23.86,80378.35,8.6,0.82396,0.00017,16.36919]
[1778291050953,23.86,80381.63,8.6,0.82452,0.00017,16.33688]
[1778291055988,23.86,80382.42,8.6,0.82464,0.00017,16.32996]
[1778291061023,23.86,80382.32,8.6,0.82461,0.00017,16.33185]
[1778291068072,23.86,80382.47,8.6,0.82461,0.00017,16.33159]
[1778291074114,23.86,80383.01,8.6,0.82472,0.00017,16.32265]
[1778291079149,23.87,80382.9,8.6,0.82469,0.00017,16.32464]
[1778291084184,23.87,80384.56,8.6,0.82496,0.00017,16.30918]
[1778291089219,23.87,80384.14,8.6,0.82487,0.00017,16.31427]
[1778291094254,23.87,80383.06,8.6,0.82467,0.00017,16.32582]
[1778291100296,23.87,80380.7,8.6,0.82425,0.00017,16.35011]
[1778291105331,23.87,80378.3,8.6,0.82383,0.00017,16.37436]
[1778291110366,23.87,80377.94,8.6,0.82376,0.00017,16.37844]
[1778291123457,23.88,80377.82,8.6,0.82372,0.00017,16.38084]
[1778291128493,23.88,80378.15,8.6,0.82376,0.00017,16.37814]
[1778291133528,23.88,80377.62,8.6,0.8237,0.00017,16.37928]
[1778291139570,23.88,80377.33,8.6,0.82364,0.00017,16.38281]
[1778291141584,23.88,80369.09,8.6,0.82222,0.00017,16.46436]
[1778291146621,23.88,80369.94,8.6,0.82236,0.00017,16.45647]
[1778291151656,23.88,80369.24,8.6,0.82223,0.00017,16.46349]
[1778291156692,23.88,80371.09,8.6,0.82254,0.00017,16.44584]
[1778291161727,23.88,80371.34,8.6,0.82257,0.00017,16.44402]
[1778291171797,23.88,80371.25,8.6,0.82254,0.00017,16.44616]
[1778291176832,23.89,80370.95,8.6,0.82247,0.00017,16.44988]
[1778291181867,23.89,80370.6,8.6,0.8224,0.00017,16.45397]
[1778291186902,23.89,80370.82,8.6,0.82243,0.00017,16.45242]
[1778291191937,23.89,80369.39,8.6,0.82221,0.00017,16.46246]
[1778291196972,23.89,80369.94,8.6,0.82229,0.00017,16.45764]
[1778291204021,23.89,80372.18,8.6,0.82266,0.00017,16.43678]
[1778291212077,23.9,80372.41,8.6,0.82267,0.00017,16.43594]
[1778291217112,23.9,80372.49,8.6,0.82267,0.00017,16.43602]
[1778291222147,23.9,80374.5,8.6,0.823,0.00017,16.41707]
[1778291227182,23.9,80374.0,8.6,0.8229,0.00017,16.42295]
[1778291232217,23.9,80373.15,8.6,0.82274,0.00017,16.43228]
[1778291237252,23.9,80373.4,8.6,0.82276,0.00017,16.43075]
[1778291242287,23.9,80373.27,8.6,0.82273,0.00017,16.43294]
[1778291247325,23.91,80375.67,8.6,0.82312,0.00017,16.41022]
[1778291252360,23.91,80375.2,8.6,0.82306,0.00017,16.41122]
[1778291257395,23.91,80375.65,8.6,0.82312,0.00017,16.40779]
[1778291262430,23.91,80375.25,8.6,0.82304,0.00017,16.41275]
[1778291268472,23.91,80375.5,8.6,0.82306,0.00017,16.41148]
[1778291275521,23.92,80375.38,8.6,0.82301,0.00017,16.41407]
[1778291280556,23.92,80375.85,8.6,0.82308,0.00017,16.4104]
[1778291285591,23.92,80374.77,8.6,0.82288,0.00017,16.42198]
[1778291289619,23.92,80380.74,8.6,0.82389,0.00017,16.36386]
[1778291292641,23.92,80383.49,8.6,0.82435,0.00017,16.33714]
[1778291297676,23.92,80382.89,8.6,0.82424,0.00017,16.34377]
[1778291304725,23.92,80384.82,8.6,0.82455,0.00017,16.32571]
[1778291308753,23.92,80388.84,8.6,0.82523,0.00017,16.28656]
[1778291309761,23.93,80391.65,8.6,0.8257,0.00017,16.25901]
[1778291311776,23.93,80385.91,8.6,0.82475,0.00017,16.31139]
[1778291316811,23.93,80383.71,8.6,0.82437,0.00017,16.33364]
[1778291321846,23.93,80384.42,8.6,0.82448,0.00017,16.32717]
[1778291326881,23.93,80384.11,8.6,0.82442,0.00017,16.33077]
[1778291331916,23.93,80386.08,8.6,0.82474,0.00017,16.31188]
[1778291337963,23.93,80386.79,8.6,0.82485,0.00017,16.30572]
[1778291342998,23.93,80388.34,8.6,0.8251,0.00017,16.29128]
[1778291346019,23.93,80392.69,8.6,0.82583,0.00017,16.24885]
[1778291351054,23.94,80393.93,8.6,0.82603,0.00017,16.23768]
[1778291356089,23.94,80395.27,8.6,0.82624,0.00017,16.22551]
[1778291361125,23.94,80396.63,8.6,0.82645,0.00017,16.21319]
[1778291366160,23.94,80397.26,8.6,0.82654,0.00017,16.20808]
[1778291371195,23.94,80397.0,8.6,0.82651,0.00017,16.20706]
[1778291376230,23.94,80398.1,8.6,0.82668,0.00017,16.19728]
[1778291382274,23.95,80398.01,8.6,0.82664,0.00017,16.19942]
[1778291387309,23.95,80397.52,8.6,0.82654,0.00017,16.20522]
[1778291392344,23.94,80399.25,8.6,0.82696,0.00017,16.18072]
[1778291397379,23.94,80397.55,8.6,0.82666,0.00017,16.19798]
[1778291402414,23.94,80397.92,8.6,0.82671,0.00017,16.19524]
[1778291407449,23.92,80397.89,8.6,0.82693,0.00017,16.18227]
[1778291412484,23.92,80396.13,8.6,0.82661,0.00017,16.20071]
[1778291415505,23.92,80390.3,8.6,0.82561,0.00017,16.25884]
[1778291420540,23.92,80390.32,8.6,0.82561,0.00017,16.25924]
[1778291425575,23.92,80389.74,8.6,0.8255,0.00017,16.26553]
[1778291430610,23.92,80390.15,8.6,0.82556,0.00017,16.26208]
[1778291435645,23.92,80391.15,8.6,0.82575,0.00017,16.24825]
[1778291442694,23.92,80391.61,8.6,0.82581,0.00017,16.24477]
[1778291443701,23.92,80394.61,8.6,0.82632,0.00017,16.21531]
[1778291444708,23.92,80401.3,8.6,0.82745,0.00017,16.14942]
[1778291445631,23.92,80401.3,8.6,0.82745,0.00017,16.14942]
[1778291446722,23.93,80407.74,8.6,0.82853,0.00017,16.08637]
[1778291447065,23.93,80407.74,8.6,0.82853,0.00017,16.08637]
[1778291447729,23.93,80407.24,8.6,0.82844,0.00017,16.09168]
[1778291452764,23.93,80406.23,8.6,0.82824,0.00017,16.10338]
[1778291453771,23.93,80411.81,8.6,0.82917,0.00017,16.04856]
[1778291454778,23.93,80419.15,8.6,0.83039,0.00017,15.97637]
[1778291455785,23.93,80421.96,8.6,0.83086,0.00017,15.94882]
[1778291458806,23.93,80426.75,8.6,0.83165,0.00017,15.90171]
[1778291459813,23.93,80430.52,8.6,0.83227,0.00017,15.86444]
[1778291461828,23.93,80426.6,8.6,0.83161,0.00017,15.90371]
[1778291466862,23.93,80426.21,8.6,0.83154,0.00017,15.90804]
[1778291471900,23.94,80422.89,8.6,0.83097,0.00017,15.94237]
[1778291472907,23.94,80425.95,8.6,0.83147,0.00017,15.91242]
[1778291474636,23.94,80428.0,8.6,0.8318,0.00017,15.8925]
[1778291474921,23.94,80430.01,8.6,0.83213,0.00017,15.873]
[1778291475928,23.94,80435.13,8.6,0.83298,0.00017,15.82243]
[1778291476935,23.94,80437.73,8.6,0.8334,0.00016,15.79686]
[1778291477942,23.94,80438.85,8.6,0.83358,0.00016,15.78598]
[1778291479958,23.94,80437.21,8.6,0.83331,0.00017,15.80267]
[1778291480963,23.94,80434.47,8.6,0.83285,0.00017,15.83]
[1778291481970,23.94,80432.4,8.6,0.8325,0.00017,15.85098]
[1778291482977,23.94,80433.25,8.6,0.83264,0.00017,15.8427]
[1778291485998,23.94,80429.31,8.6,0.83198,0.00017,15.88215]
[1778291487005,23.94,80427.83,8.6,0.83172,0.00017,15.89725]
[1778291488019,23.94,80426.85,8.6,0.83155,0.00017,15.90741]
[1778291489022,23.94,80424.72,8.6,0.83119,0.00017,15.92891]
[1778291490029,23.94,80423.61,8.6,0.831,0.00017,15.94032]
[1778291491036,23.94,80421.89,8.6,0.83074,0.00017,15.95308]
[1778291492043,23.95,80417.41,8.6,0.82999,0.00017,15.99776]
[1778291497078,23.95,80417.95,8.6,0.83005,0.00017,15.99409]
[1778291499097,23.95,80421.04,8.6,0.83056,0.00017,15.96421]
[1778291500104,23.95,80422.16,8.6,0.83074,0.00017,15.95348]
[1778291502118,23.95,80421.06,8.6,0.83054,0.00017,15.96512]
[1778291503125,23.95,80422.01,8.6,0.83069,0.00017,15.95611]
[1778291509167,23.96,80421.46,8.6,0.83057,0.00017,15.96376]
[1778291514202,23.96,80429.0,8.6,0.83182,0.00017,15.88943]
[1778291515209,23.96,80431.72,8.6,0.83227,0.00017,15.86267]
[1778291518230,23.96,80432.81,8.6,0.83244,0.00017,15.85227]
[1778291523265,23.96,80433.11,8.6,0.83248,0.00017,15.85001]
[1778291527293,23.96,80431.93,8.6,0.83227,0.00017,15.86226]
[1778291528300,23.96,80433.19,8.6,0.83248,0.00017,15.84995]
[1778291532328,23.96,80430.99,8.6,0.8321,0.00017,15.87233]
[1778291533335,23.96,80429.27,8.6,0.83182,0.00017,15.88946]
[1778291534342,23.96,80428.24,8.6,0.83164,0.00017,15.89974]
[1778291535349,23.96,80424.42,8.6,0.831,0.00017,15.93789]
[1778291536356,23.96,80422.36,8.6,0.83065,0.00017,15.95858]
[1778291537363,23.96,80421.32,8.6,0.83048,0.00017,15.96921]
[1778291542399,23.96,80420.85,8.6,0.83038,0.00017,15.97517]
[1778291548440,23.97,80421.53,8.6,0.83048,0.00017,15.96911]
[1778291553475,23.97,80421.75,8.6,0.83055,0.00017,15.96233]
[1778291556496,23.97,80419.46,8.6,0.83017,0.00017,15.98496]
[1778291560524,23.97,80421.52,8.6,0.83051,0.00017,15.96482]
[1778291561531,23.97,80425.52,8.6,0.83117,0.00017,15.9253]
[1778291562538,23.97,80426.74,8.6,0.83138,0.00017,15.91329]
[1778291567576,23.97,80428.86,8.6,0.83173,0.00017,15.89249]
[1778291569590,23.97,80427.37,8.6,0.83148,0.00017,15.90728]
[1778291572612,23.97,80428.96,8.6,0.83174,0.00017,15.8916]
[1778291577647,23.97,80427.31,8.6,0.83146,0.00017,15.90863]
[1778291582682,23.97,80426.69,8.6,0.83133,0.00017,15.91627]
[1778291584696,23.97,80427.44,8.6,0.83144,0.00017,15.90944]
[1778291587717,23.97,80426.45,8.6,0.83126,0.00017,15.92012]
[1778291592752,23.97,80426.73,8.6,0.83131,0.00017,15.91719]
[1778291597787,23.97,80426.74,8.6,0.83132,0.00017,15.91697]
[1778291601826,23.97,80429.54,8.6,0.83178,0.00017,15.88918]
[1778291603840,23.97,80431.02,8.6,0.83203,0.00017,15.87458]
[1778291604847,23.97,80431.77,8.6,0.83215,0.00017,15.86719]
[1778291605854,23.97,80430.39,8.6,0.83192,0.00017,15.88086]
[1778291606861,23.97,80432.38,8.6,0.83225,0.00017,15.86121]
[1778291611896,23.97,80432.57,8.6,0.83232,0.00017,15.85491]
[1778291616931,23.97,80432.12,8.6,0.83224,0.00017,15.85966]
[1778291621966,23.97,80431.91,8.6,0.8322,0.00017,15.8621]
[1778291627001,23.97,80432.21,8.6,0.83224,0.00017,15.85955]
[1778291631029,23.97,80430.7,8.6,0.83198,0.00017,15.87482]
[1778291634050,23.98,80428.24,8.6,0.83157,0.00017,15.89934]
[1778291635057,23.98,80427.46,8.6,0.83144,0.00017,15.90709]
[1778291636064,23.98,80419.41,8.6,0.8301,0.00017,15.98662]
[1778291637071,23.98,80417.76,8.6,0.82983,0.00017,16.00284]
[1778291638078,23.98,80420.3,8.6,0.83025,0.00017,15.97767]
[1778291641099,23.97,80422.2,8.6,0.83057,0.00017,15.95878]
[1778291642106,23.97,80424.95,8.6,0.83103,0.00017,15.9316]
[1778291643113,23.97,80430.8,8.6,0.832,0.00017,15.87383]
[1778291646134,23.98,80432.26,8.6,0.83224,0.00017,15.85971]
[1778291651169,23.98,80432.29,8.6,0.83223,0.00017,15.85995]
[1778291662247,23.98,80432.38,8.6,0.83223,0.00017,15.86021]
[1778291665268,23.98,80431.44,8.6,0.83207,0.00017,15.86982]
[1778291670303,23.98,80430.73,8.6,0.83194,0.00017,15.87735]
[1778291672317,23.98,80428.87,8.6,0.83167,0.00017,15.89128]
[1778291673324,23.98,80427.74,8.6,0.83148,0.00017,15.90255]
[1778291674331,23.98,80421.49,8.6,0.83043,0.00017,15.96435]
[1778291675338,23.98,80417.88,8.6,0.82983,0.00017,16.00006]
[1778291680373,23.98,80417.67,8.6,0.82977,0.00017,16.00348]
[1778291685408,23.99,80418.64,8.6,0.82991,0.00017,15.99534]
[1778291687422,23.99,80421.04,8.6,0.8303,0.00017,15.97227]
[1778291692457,23.99,80421.61,8.6,0.83037,0.00017,15.96829]
[1778291697492,23.99,80420.6,8.6,0.8302,0.00017,15.97836]
[1778291702527,23.99,80420.65,8.6,0.83021,0.00017,15.97783]
[1778291707563,23.99,80420.01,8.6,0.8301,0.00017,15.98408]
[1778291712598,23.99,80420.17,8.6,0.83013,0.00017,15.9824]
[1778291721661,23.99,80419.9,8.6,0.83009,0.00017,15.98502]
[1778291723675,23.99,80421.66,8.6,0.83038,0.00017,15.96767]
[1778291730724,23.99,80422.11,8.6,0.83045,0.00017,15.96341]
[1778291735759,23.99,80421.79,8.6,0.83043,0.00017,15.96201]
[1778291738780,23.99,80420.73,8.6,0.83026,0.00017,15.97253]
[1778291741801,23.99,80417.18,8.6,0.82966,0.00017,16.00755]
[1778291742808,23.99,80416.21,8.6,0.8295,0.00017,16.01707]
[1778291747844,23.99,80409.88,8.6,0.82845,0.00017,16.07912]
[1778291748851,23.99,80407.04,8.6,0.82796,0.00017,16.10752]
[1778291753886,23.99,80406.08,8.6,0.82777,0.00017,16.11865]
[1778291755193,23.99,80406.08,8.6,0.82777,0.00017,16.11865]
[1778291755248,23.99,80405.8,8.6,0.82772,0.00017,16.12171]
[1778291755900,23.99,80402.34,8.6,0.82713,0.00017,16.1561]
[1778291756907,23.99,80400.2,8.6,0.82677,0.00017,16.17742]
[1778291759928,23.99,80397.01,8.6,0.82622,0.00017,16.20946]
[1778291763956,24.0,80395.82,8.6,0.826,0.00017,16.22181]
[1778291765970,24.0,80394.48,8.6,0.82577,0.00017,16.23529]
[1778291768992,24.0,80387.78,8.6,0.82463,0.00017,16.30158]
[1778291769999,24.0,80384.03,8.6,0.82399,0.00017,16.33849]
[1778291773020,24.0,80379.94,8.6,0.82329,0.00017,16.37866]
[1778291774027,24.0,80378.75,8.6,0.82309,0.00017,16.39033]
[1778291778055,24.0,80383.59,8.6,0.82391,0.00017,16.34267]
[1778291779062,24.0,80386.15,8.6,0.82435,0.00017,16.31754]
[1778291782083,24.0,80389.54,8.6,0.82492,0.00017,16.28443]
[1778291783090,24.0,80390.69,8.6,0.82512,0.00017,16.27324]
[1778291786111,24.0,80388.29,8.6,0.8247,0.00017,16.29724]
[1778291790139,24.0,80387.28,8.6,0.82452,0.00017,16.30755]
[1778291796182,24.0,80388.02,8.6,0.82468,0.00017,16.29616]
[1778291801217,24.0,80388.14,8.6,0.82469,0.00017,16.29545]
[1778291805245,24.0,80387.37,8.6,0.82455,0.00017,16.30338]
[1778291810280,24.0,80384.34,8.6,0.82403,0.00017,16.3336]
[1778291811287,24.0,80382.94,8.6,0.82379,0.00017,16.3474]
[1778291812294,24.0,80380.7,8.6,0.82341,0.00017,16.36944]
[1778291813301,24.0,80377.97,8.6,0.82294,0.00017,16.39626]
[1778291818336,24.0,80378.7,8.6,0.82306,0.00017,16.38899]
[1778291820350,24.0,80377.05,8.6,0.82278,0.00017,16.40517]
[1778291825385,24.0,80376.06,8.6,0.82261,0.00017,16.41481]
[1778291826392,24.0,80374.39,8.6,0.82233,0.00017,16.4312]
[1778291828406,24.0,80375.79,8.6,0.82257,0.00017,16.41739]
[1778291833441,24.0,80376.1,8.6,0.82262,0.00017,16.41425]
[1778291839487,24.0,80375.29,8.6,0.82249,0.00017,16.42216]
[1778291844522,24.0,80374.27,8.6,0.82231,0.00017,16.43215]
[1778291848550,24.0,80372.73,8.6,0.82205,0.00017,16.44724]
[1778291853585,24.0,80372.25,8.6,0.822,0.00017,16.44716]
[1778291858621,24.0,80372.46,8.6,0.82204,0.00017,16.44498]
[1778291865670,24.0,80372.79,8.6,0.8221,0.00017,16.44161]
[1778291872719,24.0,80372.82,8.6,0.82211,0.00017,16.44123]
[1778291879768,24.0,80372.29,8.6,0.82202,0.00017,16.44635]
[1778291882789,24.0,80370.3,8.6,0.82168,0.00017,16.46584]
[1778291883801,24.0,80368.76,8.6,0.82141,0.00017,16.48091]
[1778291884808,24.0,80366.86,8.6,0.82108,0.00017,16.4995]
[1778291889843,24.0,80367.16,8.6,0.82114,0.00017,16.49615]
[1778291894621,24.0,80367.18,8.6,0.82115,0.00017,16.49589]
[1778291894878,24.0,80360.74,8.6,0.82004,0.00017,16.55879]
[1778291896267,24.0,80360.74,8.6,0.82004,0.00017,16.55879]
[1778291896320,24.0,80354.44,8.6,0.81895,0.00017,16.62039]
[1778291897899,24.0,80353.8,8.6,0.81883,0.00017,16.62678]
[1778291899913,24.0,80351.04,8.6,0.81836,0.00017,16.65362]
[1778291903941,24.0,80349.88,8.6,0.81814,0.00017,16.66555]
[1778291904948,24.0,80346.82,8.6,0.81761,0.00017,16.69567]
[1778291906962,24.0,80345.63,8.6,0.81739,0.00017,16.70758]
[1778291908976,24.0,80346.94,8.6,0.81762,0.00017,16.695]
[1778291909983,24.0,80343.45,8.6,0.81701,0.00018,16.72935]
[1778291910990,24.0,80341.71,8.6,0.8167,0.00018,16.74654]
[1778291911997,24.0,80338.18,8.6,0.81611,0.00018,16.77653]
[1778291920053,24.0,80337.35,8.6,0.81596,0.00018,16.78521]
[1778291923074,24.0,80336.03,8.6,0.81572,0.00018,16.79821]
[1778291925088,24.0,80334.72,8.6,0.81549,0.00018,16.81103]
[1778291930123,24.0,80335.06,8.6,0.81555,0.00018,16.80766]
[1778291934151,24.0,80333.0,8.6,0.81519,0.00018,16.82767]
[1778291937172,24.0,80331.88,8.6,0.815,0.00018,16.83844]
[1778291939186,24.0,80330.78,8.6,0.8148,0.00018,16.84903]
[1778291944222,24.0,80332.23,8.6,0.81507,0.00018,16.83443]
[1778291945229,24.0,80329.77,8.6,0.81464,0.00018,16.85832]
[1778291951271,24.0,80329.38,8.6,0.81458,0.00018,16.86125]
[1778291954292,24.0,80330.67,8.6,0.81482,0.00018,16.84822]
[1778291955299,24.0,80332.51,8.6,0.81515,0.00018,16.83013]
[1778291957313,24.0,80334.15,8.6,0.81544,0.00018,16.81392]
[1778291959327,24.0,80336.59,8.6,0.81587,0.00018,16.78994]
[1778291969397,24.0,80336.58,8.6,0.81587,0.00018,16.78969]
[1778291971411,24.0,80331.59,8.6,0.81503,0.00018,16.83374]
[1778291972418,24.0,80330.32,8.6,0.81481,0.00018,16.84606]
[1778291977453,24.0,80329.12,8.6,0.81461,0.00018,16.85728]
[1778291982488,23.99,80328.83,8.6,0.81457,0.00018,16.85955]
[1778291988530,23.99,80327.07,8.6,0.81427,0.00018,16.87598]
[1778291991551,23.99,80325.95,8.6,0.81408,0.00018,16.88652]
[1778291996586,23.99,80325.8,8.6,0.81406,0.00018,16.88732]
[1778292000614,23.99,80324.08,8.6,0.81377,0.00018,16.90362]
[1778292001621,23.99,80325.32,8.6,0.81399,0.00018,16.89139]
[1778292006656,23.99,80326.3,8.6,0.81417,0.00018,16.88129]
[1778292008670,23.99,80332.92,8.6,0.81534,0.00018,16.81647]
[1778292009677,23.99,80335.94,8.6,0.81588,0.00018,16.78687]
[1778292011691,23.99,80336.24,8.6,0.81593,0.00018,16.78369]
[1778292016726,23.99,80336.2,8.6,0.81594,0.00018,16.78333]
[1778292021763,23.99,80336.32,8.6,0.81598,0.00018,16.78119]
[1778292025789,23.99,80338.11,8.6,0.81629,0.00018,16.76356]
[1778292026796,23.98,80340.81,8.6,0.81677,0.00018,16.73699]
[1778292027804,23.98,80341.96,8.6,0.81697,0.00018,16.72562]
[1778292028813,23.98,80344.5,8.6,0.81742,0.00017,16.70065]
[1778292029820,23.98,80346.25,8.6,0.81773,0.00017,16.68332]
[1778292030827,23.98,80348.35,8.6,0.8181,0.00017,16.66258]
[1778292034855,23.98,80349.97,8.6,0.81842,0.00017,16.64231]
[1778292035863,23.98,80347.72,8.6,0.81803,0.00017,16.66421]
[1778292036870,23.98,80346.92,8.6,0.81789,0.00017,16.67187]
[1778292041906,23.98,80346.82,8.6,0.81788,0.00017,16.67252]
[1778292047095,23.98,80346.9,8.6,0.8179,0.00017,16.67145]
[1778292059025,23.98,80346.93,8.6,0.81792,0.00017,16.67011]
[1778292062046,23.98,80347.82,8.6,0.81808,0.00017,16.66115]
[1778292067081,23.98,80347.35,8.6,0.818,0.00017,16.66538]
[1778292072116,23.98,80346.7,8.6,0.8179,0.00017,16.67129]
[1778292078159,23.98,80346.96,8.6,0.81795,0.00017,16.66813]
[1778292083194,23.98,80347.29,8.6,0.81802,0.00017,16.66436]
[1778292088230,23.98,80346.65,8.6,0.81792,0.00017,16.67007]
[1778292094273,23.97,80346.18,8.6,0.81789,0.00017,16.66927]
[1778292098301,23.97,80345.2,8.6,0.81772,0.00017,16.67833]
[1778292103336,23.97,80345.51,8.6,0.81779,0.00017,16.67458]
[1778292106357,23.97,80344.72,8.6,0.81766,0.00017,16.68188]
[1778292111392,23.97,80344.01,8.6,0.81755,0.00018,16.68801]
[1778292112399,23.97,80342.79,8.6,0.81734,0.00018,16.69979]
[1778292114413,23.97,80341.84,8.6,0.81718,0.00018,16.7087]
[1778292115420,23.97,80339.81,8.6,0.81683,0.00018,16.72838]
[1778292119448,23.97,80337.58,8.6,0.81645,0.00018,16.74928]
[1778292122469,23.97,80336.2,8.6,0.81622,0.00018,16.76202]
[1778292126497,23.97,80334.2,8.6,0.81587,0.00018,16.78164]
[1778292129518,23.97,80332.1,8.6,0.8155,0.00018,16.80214]
[1778292130526,23.97,80327.33,8.6,0.81466,0.00018,16.84874]
[1778292134554,23.96,80331.09,8.6,0.81533,0.00018,16.81165]
[1778292136568,23.96,80332.43,8.6,0.81557,0.00018,16.79846]
[1778292138583,23.96,80337.74,8.6,0.8165,0.00018,16.74646]
[1778292139590,23.96,80344.55,8.6,0.8177,0.00018,16.67953]
[1778292141604,23.96,80347.43,8.6,0.81821,0.00017,16.65099]
[1778292142611,23.96,80349.19,8.6,0.81852,0.00017,16.63361]
[1778292143618,23.96,80350.24,8.6,0.8187,0.00017,16.62321]
[1778292145632,23.96,80351.56,8.6,0.81894,0.00017,16.6101]
[1778292147646,23.96,80353.05,8.6,0.8192,0.00017,16.59514]
[1778292152684,23.96,80352.87,8.6,0.81922,0.00017,16.59147]
[1778292159737,23.96,80353.31,8.6,0.81932,0.00017,16.58607]
[1778292160744,23.96,80352.67,8.6,0.81921,0.00017,16.5922]
[1778292164768,23.96,80352.79,8.6,0.81924,0.00017,16.59045]
[1778292164772,23.96,80382.56,8.6,0.82438,0.00017,16.29747]
[1778292165779,23.96,80387.16,8.6,0.82518,0.00017,16.25157]
[1778292166786,23.96,80392.1,8.6,0.82601,0.00017,16.20297]
[1778292168684,23.96,80391.96,8.6,0.82599,0.00017,16.20451]
[1778292168805,23.96,80399.44,8.6,0.82725,0.00017,16.13095]
[1778292173835,23.96,80400.72,8.6,0.82745,0.00017,16.11954]
[1778292179751,23.96,80398.67,8.6,0.82708,0.00017,16.14107]
[1778292185482,23.96,80397.66,8.6,0.82689,0.00017,16.1521]
[1778292190955,23.96,80399.18,8.6,0.82715,0.00017,16.13699]
[1778292195990,23.96,80400.41,8.6,0.82736,0.00017,16.12459]
[1778292200018,23.96,80415.18,8.6,0.82985,0.00017,15.97847]
[1778292201025,23.96,80417.22,8.6,0.83019,0.00017,15.95833]
[1778292206060,23.96,80413.53,8.6,0.82957,0.00017,15.99484]
[1778292211095,23.96,80413.58,8.6,0.82962,0.00017,15.98966]
[1778292212102,23.96,80409.47,8.6,0.82893,0.00017,16.03056]
[1778292223179,23.96,80404.39,8.6,0.82808,0.00017,16.08025]
[1778292224186,23.96,80399.03,8.6,0.82717,0.00017,16.13353]
[1778292230228,23.97,80398.59,8.6,0.82706,0.00017,16.13987]
[1778292232242,23.97,80389.06,8.6,0.82543,0.00017,16.2345]
[1778292233249,23.97,80387.63,8.6,0.82518,0.00017,16.24881]
[1778292240298,23.97,80387.13,8.6,0.82507,0.00017,16.25501]
[1778292245333,23.97,80386.76,8.6,0.825,0.00017,16.2595]
[1778292252382,23.97,80388.24,8.6,0.82523,0.00017,16.24618]
[1778292255404,23.97,80395.66,8.6,0.82648,0.00017,16.17359]
[1778292259432,23.98,80401.26,8.6,0.82741,0.00017,16.1195]
[1778292264467,23.98,80403.62,8.6,0.82779,0.00017,16.09715]
[1778292270509,23.98,80403.73,8.6,0.8278,0.00017,16.09641]
[1778292276551,23.98,80404.48,8.6,0.82796,0.00017,16.08456]
[1778292277558,23.98,80411.42,8.6,0.82913,0.00017,16.01614]
[1778292280579,23.98,80414.44,8.6,0.82963,0.00017,15.98675]
[1778292283600,23.98,80417.17,8.6,0.83008,0.00017,15.96023]
[1778292288635,23.98,80415.98,8.6,0.82989,0.00017,15.97155]
[1778292293670,23.98,80415.36,8.6,0.82979,0.00017,15.97712]
[1778292298705,23.98,80415.65,8.6,0.82985,0.00017,15.97365]
[1778292303740,23.98,80414.91,8.6,0.82974,0.00017,15.98037]
[1778292307768,23.98,80411.05,8.6,0.8291,0.00017,16.018]
[1778292312803,23.97,80412.15,8.6,0.82929,0.00017,16.00646]
[1778292317839,23.97,80412.47,8.6,0.82936,0.00017,16.00285]
[1778292322874,23.97,80412.83,8.6,0.82942,0.00017,15.999]
[1778292327910,23.97,80411.49,8.6,0.8292,0.00017,16.01201]
[1778292332945,23.97,80412.23,8.6,0.82936,0.00017,15.99988]
[1778292336973,23.97,80406.57,8.6,0.82841,0.00017,16.05573]
[1778292337980,23.97,80401.6,8.6,0.82757,0.00017,16.10506]
[1778292342008,23.97,80397.83,8.6,0.82692,0.00017,16.14302]
[1778292347057,23.98,80397.63,8.6,0.82684,0.00017,16.14751]
[1778292353099,23.98,80397.0,8.6,0.8267,0.00017,16.15605]
[1778292358135,23.99,80395.66,8.6,0.82644,0.00017,16.17077]
[1778292361156,23.99,80403.73,8.6,0.82779,0.00017,16.09211]
[1778292362163,23.99,80407.28,8.6,0.82839,0.00017,16.05749]
[1778292367198,23.99,80410.33,8.6,0.82886,0.00017,16.02953]
[1778292371230,23.99,80413.7,8.6,0.82943,0.00017,15.99643]
[1778292378283,23.99,80415.72,8.6,0.82977,0.00017,15.97598]
[1778292383318,23.99,80413.31,8.6,0.82937,0.00017,15.99967]
[1778292390367,23.99,80412.87,8.6,0.8293,0.00017,16.00391]
[1778292395402,23.99,80406.16,8.6,0.82821,0.00017,16.06544]
[1778292403458,23.99,80407.26,8.6,0.8284,0.00017,16.05389]
[1778292405472,23.99,80402.14,8.6,0.82754,0.00017,16.10445]
[1778292411514,23.99,80401.22,8.6,0.82736,0.00017,16.11509]
[1778292419570,24.0,80401.04,8.6,0.82727,0.00017,16.12017]
[1778292424605,24.0,80410.37,8.6,0.82881,0.00017,16.03042]
[1778292425612,24.0,80411.67,8.6,0.82902,0.00017,16.01787]
[1778292430647,24.0,80411.66,8.6,0.829,0.00017,16.01934]
[1778292437696,24.01,80412.43,8.6,0.82909,0.00017,16.01369]
[1778292442731,24.01,80413.88,8.6,0.82931,0.00017,16.00081]
[1778292448773,24.01,80414.78,8.6,0.82943,0.00017,15.99378]
[1778292454815,24.02,80415.74,8.6,0.8296,0.00017,15.98148]
[1778292457836,24.02,80419.45,8.6,0.83021,0.00017,15.94552]
[1778292465892,24.02,80418.77,8.6,0.83008,0.00017,15.95295]
[1778292467906,24.02,80422.9,8.6,0.83077,0.00017,15.91238]
[1778292476969,24.02,80423.32,8.6,0.83082,0.00017,15.90917]
[1778292482006,24.02,80423.31,8.6,0.83082,0.00017,15.90966]
[1778292487041,24.02,80423.27,8.6,0.8308,0.00017,15.91046]
[1778292491289,24.02,80423.55,8.6,0.83084,0.00017,15.90806]
[1778292492076,24.02,80423.88,8.6,0.8309,0.00017,15.9049]
[1778292493083,24.02,80427.29,8.6,0.83146,0.00017,15.87138]
[1778292494090,24.02,80428.12,8.6,0.8316,0.00017,15.8633]
[1778292495097,24.02,80429.46,8.6,0.83182,0.00017,15.85024]
[1778292496104,24.02,80430.8,8.6,0.83204,0.00017,15.83719]
[1778292499125,24.02,80431.63,8.6,0.83217,0.00017,15.82956]
[1778292502146,24.02,80435.21,8.6,0.83275,0.00017,15.79483]
[1778292505167,24.03,80434.21,8.6,0.83257,0.00017,15.80539]
[1778292506174,24.03,80433.08,8.6,0.83238,0.00017,15.81679]
[1778292508188,24.03,80430.7,8.6,0.83198,0.00017,15.84072]
[1778292511209,24.03,80431.4,8.6,0.83212,0.00017,15.82974]
[1778292514230,24.03,80432.98,8.6,0.83237,0.00017,15.81498]
[1778292519265,24.03,80433.02,8.6,0.83236,0.00017,15.81573]
[1778292523293,24.03,80433.73,8.6,0.83246,0.00017,15.80967]
[1778292525307,24.03,80434.33,8.6,0.83255,0.00017,15.80426]
[1778292528328,24.04,80432.99,8.6,0.83232,0.00017,15.81827]
[1778292533363,24.04,80433.13,8.6,0.83232,0.00017,15.8182]
[1778292538398,24.04,80433.09,8.6,0.83229,0.00017,15.81999]
[1778292541419,24.04,80430.51,8.6,0.83185,0.00017,15.84627]
[1778292546454,24.04,80430.25,8.6,0.83178,0.00017,15.85009]
[1778292551489,24.05,80430.75,8.6,0.83184,0.00017,15.84646]
[1778292556524,24.05,80432.04,8.6,0.83204,0.00017,15.8351]
[1778292559545,24.05,80431.17,8.6,0.83188,0.00017,15.84453]
[1778292564580,24.05,80431.48,8.6,0.83191,0.00017,15.84288]
[1778292569615,24.05,80431.38,8.6,0.83187,0.00017,15.84529]
[1778292576664,24.06,80431.21,8.6,0.83184,0.00017,15.84428]
[1778292580696,24.06,80433.62,8.6,0.83222,0.00017,15.8217]
[1778292587745,24.06,80433.24,8.6,0.83212,0.00017,15.82763]
[1778292591206,24.06,80433.48,8.6,0.83215,0.00017,15.8259]
[1778292591415,24.06,80433.3,8.6,0.83212,0.00017,15.82798]
[1778292591773,24.06,80442.14,8.6,0.83357,0.00016,15.74125]
[1778292592781,24.07,80444.69,8.6,0.83398,0.00016,15.71657]
[1778292597816,24.07,80444.56,8.6,0.83392,0.00016,15.72009]
[1778292599830,24.07,80447.09,8.6,0.83433,0.00016,15.69604]
[1778292600837,24.07,80448.31,8.6,0.83452,0.00016,15.68449]
[1778292601844,24.07,80453.84,8.6,0.83541,0.00016,15.63049]
[1778292606881,24.08,80451.37,8.6,0.83497,0.00016,15.65736]
[1778292609902,24.08,80453.96,8.6,0.83537,0.00016,15.63328]
[1778292610909,24.08,80457.94,8.6,0.83601,0.00016,15.59458]
[1778292615945,24.08,80457.92,8.6,0.83596,0.00016,15.59745]
[1778292620980,24.09,80457.54,8.6,0.83586,0.00016,15.6037]
[1778292627022,24.09,80455.86,8.6,0.83554,0.00016,15.623]
[1778292632057,24.1,80456.97,8.6,0.83572,0.00016,15.60974]
[1778292637092,24.1,80455.57,8.6,0.83545,0.00016,15.62594]
[1778292640113,24.1,80451.8,8.6,0.83482,0.00016,15.6644]
[1778292644141,24.11,80449.08,8.6,0.83435,0.00016,15.69277]
[1778292646155,24.11,80443.69,8.6,0.83345,0.00016,15.74649]
[1778292647162,24.11,80441.3,8.6,0.83305,0.00016,15.77028]
[1778292651192,24.11,80440.45,8.6,0.8329,0.00016,15.77965]
[1778292652199,24.11,80439.48,8.6,0.83273,0.00016,15.78943]
[1778292655220,24.11,80438.31,8.6,0.83253,0.00016,15.80162]
[1778292656227,24.11,80437.76,8.6,0.83243,0.00016,15.80726]
[1778292657234,24.11,80438.39,8.6,0.83253,0.00016,15.80128]
[1778292662269,24.11,80441.06,8.6,0.83296,0.00016,15.77602]
[1778292663276,24.11,80442.14,8.6,0.83313,0.00016,15.76561]
[1778292664283,24.11,80443.96,8.6,0.83343,0.00016,15.74794]
[1778292665291,24.11,80442.98,8.6,0.83326,0.00016,15.75781]
[1778292670326,24.12,80442.7,8.6,0.83319,0.00016,15.76184]
[1778292675362,24.12,80442.74,8.6,0.83318,0.00016,15.76265]
[1778292677376,24.12,80438.66,8.6,0.8325,0.00016,15.8032]
[1778292678383,24.12,80437.99,8.6,0.83239,0.00016,15.81002]
[1778292680397,24.12,80434.87,8.6,0.83186,0.00017,15.84115]
[1778292685432,24.12,80434.63,8.6,0.83181,0.00017,15.84412]
[1778292688453,24.12,80435.27,8.6,0.83191,0.00017,15.83822]
[1778292695502,24.12,80435.31,8.6,0.83194,0.00017,15.83406]
[1778292701546,24.12,80435.71,8.6,0.832,0.00017,15.83092]
[1778292706581,24.13,80435.79,8.6,0.832,0.00017,15.83081]
[1778292714637,24.13,80435.66,8.6,0.83196,0.00017,15.8332]
[1778292720679,24.13,80436.04,8.6,0.83201,0.00017,15.83042]
[1778292725714,24.13,80436.08,8.6,0.832,0.00017,15.83091]
[1778292727728,24.13,80437.16,8.6,0.83217,0.00016,15.82065]
[1778292728735,24.13,80437.82,8.6,0.83228,0.00016,15.81435]
[1778292729742,24.13,80437.19,8.6,0.83217,0.00016,15.82072]
[1778292731756,24.13,80436.65,8.6,0.83207,0.00017,15.82638]
[1778292738026,24.13,80436.79,8.6,0.83209,0.00017,15.8255]
[1778292740819,24.13,80437.61,8.6,0.83221,0.00016,15.81844]
[1778292745854,24.14,80437.66,8.6,0.8322,0.00016,15.81879]
[1778292747868,24.14,80435.94,8.6,0.83191,0.00017,15.83598]
[1778292756931,24.14,80436.06,8.6,0.83195,0.00017,15.83132]
[1778292757938,24.14,80436.59,8.6,0.83204,0.00017,15.82625]
[1778292762973,24.14,80437.35,8.6,0.83215,0.00016,15.81951]
[1778292764987,24.14,80436.62,8.6,0.83202,0.00017,15.82696]
[1778292770023,24.14,80436.69,8.6,0.83202,0.00017,15.82696]
[1778292775058,24.14,80436.23,8.6,0.83194,0.00017,15.83211]
[1778292779086,24.14,80436.91,8.6,0.83204,0.00017,15.82594]
[1778292786135,24.15,80436.75,8.6,0.832,0.00017,15.82841]
[1778292792177,24.15,80436.83,8.6,0.832,0.00017,15.82837]
[1778292798219,24.15,80436.75,8.6,0.83198,0.00017,15.82989]
[1778292804261,24.15,80436.51,8.6,0.83192,0.00017,15.83296]
[1778292810303,24.15,80436.37,8.6,0.83189,0.00017,15.83502]
[1778292812317,24.15,80434.93,8.6,0.83169,0.00017,15.84469]
[1778292814331,24.15,80433.48,8.6,0.83144,0.00017,15.85909]
[1778292819367,24.15,80433.16,8.6,0.83138,0.00017,15.86261]
[1778292820374,24.15,80432.27,8.6,0.83123,0.00017,15.87141]
[1778292825409,24.15,80432.23,8.6,0.83122,0.00017,15.87211]
[1778292830444,24.15,80430.69,8.6,0.83096,0.00017,15.88752]
[1778292834472,24.15,80424.76,8.6,0.82997,0.00017,15.94585]
[1778292836488,24.15,80426.48,8.6,0.83026,0.00017,15.92901]
[1778292841521,24.16,80427.02,8.6,0.83032,0.00017,15.92555]
[1778292844542,24.16,80423.95,8.6,0.82979,0.00017,15.95674]
[1778292845549,24.16,80422.02,8.6,0.82946,0.00017,15.97601]
[1778292849582,24.16,80421.14,8.6,0.82928,0.00017,15.98684]
[1778292852603,24.16,80418.71,8.6,0.82885,0.00017,16.01195]
[1778292853610,24.17,80411.88,8.6,0.8277,0.00017,16.0792]
[1778292854618,24.17,80413.93,8.6,0.82804,0.00017,16.05946]
[1778292855625,24.17,80412.25,8.6,0.82775,0.00017,16.07625]
[1778292858646,24.17,80417.16,8.6,0.82856,0.00017,16.02912]
[1778292859653,24.17,80424.56,8.6,0.82979,0.00017,15.95698]
[1778292860660,24.17,80425.43,8.6,0.82993,0.00017,15.94885]
[1778292864688,24.17,80424.43,8.6,0.82973,0.00017,15.96023]
[1778292865695,24.17,80425.34,8.6,0.82988,0.00017,15.95169]
[1778292870731,24.17,80424.79,8.6,0.82978,0.00017,15.95767]
[1778292871738,24.17,80428.01,8.6,0.83035,0.00017,15.92147]
[1778292872748,24.17,80432.42,8.6,0.83108,0.00017,15.87829]
[1778292877783,24.17,80432.0,8.6,0.83101,0.00017,15.8825]
[1778292882818,24.17,80431.84,8.6,0.83098,0.00017,15.88417]
[1778292883825,24.17,80433.64,8.6,0.83128,0.00017,15.86657]
[1778292887853,24.17,80435.96,8.6,0.83166,0.00017,15.84411]
[1778292893895,24.18,80436.84,8.6,0.83179,0.00017,15.83605]
[1778292898930,24.18,80436.62,8.6,0.83175,0.00017,15.83869]
[1778292902958,24.18,80435.95,8.6,0.83163,0.00017,15.84562]
[1778292906986,24.18,80436.71,8.6,0.83175,0.00017,15.83849]
[1778292910007,24.18,80438.46,8.6,0.83204,0.00016,15.8216]
[1778292912021,24.18,80435.96,8.6,0.83162,0.00017,15.8463]
[1778292918063,24.18,80436.88,8.6,0.83177,0.00016,15.8377]
[1778292919070,24.18,80437.75,8.6,0.83191,0.00016,15.82926]
[1778292920077,24.18,80439.22,8.6,0.83215,0.00016,15.81495]
[1778292921084,24.18,80440.8,8.6,0.83241,0.00016,15.79958]
[1778292926119,24.18,80441.7,8.6,0.83255,0.00016,15.79139]
[1778292928133,24.18,80441.11,8.6,0.83244,0.00016,15.79745]
[1778292929140,24.18,80441.53,8.6,0.83251,0.00016,15.79348]
[1778292931154,24.18,80441.92,8.6,0.83261,0.00016,15.78526]
[1778292935182,24.18,80443.0,8.6,0.83277,0.00016,15.77531]
[1778292938203,24.18,80442.54,8.6,0.83269,0.00016,15.78033]
[1778292940219,24.18,80442.86,8.6,0.83274,0.00016,15.77753]
[1778292941224,24.18,80443.17,8.6,0.83278,0.00016,15.77466]
[1778292943238,24.18,80443.47,8.6,0.83283,0.00016,15.77208]
[1778292945252,24.19,80444.07,8.6,0.83292,0.00016,15.76656]
[1778292947266,24.19,80445.04,8.6,0.83307,0.00016,15.75743]
[1778292948273,24.19,80446.02,8.6,0.83323,0.00016,15.74803]
[1778292949280,24.19,80446.95,8.6,0.83338,0.00016,15.73913]
[1778292950287,24.19,80447.29,8.6,0.83343,0.00016,15.73602]
[1778292951294,24.19,80447.56,8.6,0.83347,0.00016,15.7336]
[1778292952301,24.19,80447.83,8.6,0.83351,0.00016,15.73118]
[1778292953308,24.19,80448.27,8.6,0.83358,0.00016,15.7271]
[1778292956329,24.19,80448.0,8.6,0.83353,0.00016,15.73046]
[1778292957336,24.19,80449.31,8.6,0.83374,0.00016,15.71786]
[1778292962371,24.19,80450.59,8.6,0.83393,0.00016,15.70661]
[1778292967406,24.19,80452.36,8.6,0.83419,0.00016,15.69065]
[1778292972441,24.2,80452.92,8.6,0.83426,0.00016,15.68662]
[1778292976469,24.2,80446.2,8.6,0.83314,0.00016,15.75362]
[1778292977476,24.2,80445.48,8.6,0.83302,0.00016,15.76088]
[1778292979490,24.2,80442.72,8.6,0.83256,0.00016,15.78831]
[1778292980497,24.2,80437.16,8.6,0.83164,0.00016,15.8429]
[1778292985532,24.2,80433.56,8.6,0.83104,0.00017,15.87857]
[1778292986539,24.2,80431.89,8.6,0.83075,0.00017,15.89551]
[1778292988553,24.2,80430.16,8.6,0.83045,0.00017,15.9136]
[1778292991574,24.21,80427.08,8.6,0.82994,0.00017,15.94072]
[1778292992581,24.21,80418.28,8.6,0.82847,0.00017,16.02727]
[1778292994595,24.21,80417.8,8.6,0.82837,0.00017,16.03289]
[1778292998623,24.21,80418.86,8.6,0.82852,0.00017,16.02413]
[1778293000640,24.21,80419.99,8.6,0.8287,0.00017,16.01388]
[1778293005684,24.22,80419.65,8.6,0.82861,0.00017,16.01925]
[1778293011717,24.22,80420.23,8.6,0.82866,0.00017,16.01604]
[1778293014738,24.22,80418.9,8.6,0.82842,0.00017,16.03027]
[1778293018766,24.23,80417.95,8.6,0.82823,0.00017,16.04159]
[1778293023801,24.23,80418.47,8.6,0.82828,0.00017,16.03853]
[1778293025815,24.23,80419.59,8.6,0.82846,0.00017,16.02842]
[1778293030850,24.23,80418.83,8.6,0.82832,0.00017,16.03643]
[1778293035891,24.24,80417.02,8.6,0.82799,0.00017,16.05555]
[1778293039919,24.24,80414.93,8.6,0.82762,0.00017,16.07747]
[1778293042940,24.24,80412.57,8.6,0.8272,0.00017,16.10154]
[1778293047975,24.24,80412.44,8.6,0.82715,0.00017,16.10446]
[1778293053011,24.25,80412.24,8.6,0.82713,0.00017,16.10341]
[1778293056032,24.25,80416.88,8.6,0.82789,0.00017,16.05922]
[1778293059054,24.25,80418.9,8.6,0.8282,0.00017,16.04075]
[1778293063082,24.25,80417.76,8.6,0.82799,0.00017,16.05356]
[1778293065096,24.25,80419.01,8.6,0.82818,0.00017,16.04222]
[1778293069124,24.26,80420.04,8.6,0.82832,0.00017,16.03391]
[1778293071139,24.26,80417.47,8.6,0.82788,0.00017,16.05983]
[1778293072146,24.26,80416.3,8.6,0.82768,0.00017,16.07163]
[1778293076174,24.26,80414.39,8.6,0.82733,0.00017,16.09173]
[1778293080202,24.26,80410.57,8.6,0.82667,0.00017,16.13029]
[1778293084230,24.27,80411.61,8.6,0.82683,0.00017,16.12129]
[1778293086244,24.27,80413.46,8.6,0.82713,0.00017,16.10383]
[1778293090272,24.27,80414.58,8.6,0.82729,0.00017,16.09416]
[1778293092286,24.27,80415.59,8.6,0.82745,0.00017,16.08497]
[1778293093293,24.27,80416.72,8.6,0.82763,0.00017,16.07429]
[1778293098329,24.27,80416.15,8.6,0.82751,0.00017,16.08145]
[1778293103364,24.28,80415.0,8.6,0.8273,0.00017,16.09412]
[1778293107392,24.28,80419.76,8.6,0.82808,0.00017,16.04837]
[1778293112427,24.28,80420.66,8.6,0.82825,0.00017,16.03562]
[1778293113434,24.28,80422.1,8.6,0.82849,0.00017,16.02193]
[1778293115448,24.28,80423.24,8.6,0.82868,0.00017,16.01089]
[1778293118469,24.28,80424.5,8.6,0.82888,0.00017,15.99877]
[1778293126525,24.28,80427.77,8.6,0.82941,0.00017,15.96797]
[1778293131560,24.28,80428.22,8.6,0.82946,0.00017,15.96519]
[1778293132567,24.28,80427.32,8.6,0.8293,0.00017,15.97435]
[1778293137602,24.29,80427.71,8.6,0.82934,0.00017,15.97244]
[1778293138609,24.29,80429.3,8.6,0.82959,0.00017,15.95733]
[1778293141630,24.29,80428.59,8.6,0.82946,0.00017,15.96544]
[1778293143644,24.29,80424.01,8.6,0.82868,0.00017,16.0108]
[1778293144651,24.29,80422.6,8.6,0.82844,0.00017,16.02486]
[1778293145658,24.29,80421.69,8.6,0.82829,0.00017,16.03403]
[1778293150695,24.3,80422.61,8.6,0.82841,0.00017,16.02663]
[1778293158751,24.3,80422.71,8.6,0.82838,0.00017,16.02828]
[1778293163786,24.3,80422.6,8.6,0.82834,0.00017,16.03102]
[1778293165800,24.3,80421.7,8.6,0.82818,0.00017,16.04045]
[1778293167814,24.3,80420.55,8.6,0.82797,0.00017,16.0523]
[1778293172851,24.31,80420.67,8.6,0.828,0.00017,16.04805]
[1778293177885,24.31,80420.87,8.6,0.82802,0.00017,16.04711]
[1778293182920,24.31,80420.77,8.6,0.82798,0.00017,16.04967]
[1778293187955,24.31,80421.02,8.6,0.82802,0.00017,16.04727]
[1778293192990,24.31,80415.33,8.6,0.82706,0.00017,16.10288]
[1778293193997,24.31,80413.29,8.6,0.82672,0.00017,16.12278]
[1778293199032,24.31,80412.51,8.6,0.82657,0.00017,16.13133]
[1778293204067,24.32,80412.71,8.6,0.82659,0.00017,16.13039]
[1778293209102,24.32,80412.34,8.6,0.82651,0.00017,16.13495]
[1778293214137,24.32,80412.57,8.6,0.82654,0.00017,16.13362]
[1778293220179,24.32,80413.18,8.6,0.82662,0.00017,16.12876]
[1778293225214,24.32,80413.22,8.6,0.82661,0.00017,16.12923]
[1778293230249,24.32,80412.43,8.6,0.82647,0.00017,16.13773]
[1778293235284,24.33,80412.24,8.6,0.82646,0.00017,16.13542]
[1778293240319,24.33,80411.84,8.6,0.82639,0.00017,16.13934]
[1778293245354,24.33,80412.32,8.6,0.82647,0.00017,16.13487]
[1778293250389,24.33,80409.79,8.6,0.82603,0.00017,16.16024]
[1778293253410,24.33,80411.86,8.6,0.82638,0.00017,16.14052]
[1778293254417,24.33,80410.61,8.6,0.82616,0.00017,16.1528]
[1778293258446,24.33,80409.5,8.6,0.82597,0.00017,16.16406]
[1778293259452,24.33,80405.72,8.6,0.82533,0.00017,16.20085]
[1778293264487,24.33,80405.05,8.6,0.82521,0.00017,16.20762]
[1778293269522,24.33,80404.48,8.6,0.82512,0.00017,16.21334]
[1778293273550,24.33,80403.25,8.6,0.8249,0.00017,16.2255]
[1778293278585,24.33,80403.26,8.6,0.8249,0.00017,16.22564]
[1778293280599,24.33,80407.01,8.6,0.82553,0.00017,16.18935]
[1778293281606,24.33,80408.63,8.6,0.8258,0.00017,16.17372]
[1778293282613,24.33,80411.92,8.6,0.82635,0.00017,16.1419]
[1778293283620,24.33,80413.15,8.6,0.82656,0.00017,16.13012]
[1778293285634,24.33,80415.96,8.6,0.82702,0.00017,16.10321]
[1778293286641,24.33,80425.68,8.6,0.82863,0.00017,16.00901]
[1778293287648,24.33,80427.67,8.6,0.82896,0.00017,15.99001]
[1778293291676,24.34,80428.48,8.6,0.8291,0.00017,15.97897]
[1778293296711,24.34,80428.79,8.6,0.82913,0.00017,15.97774]
[1778293301746,24.34,80428.89,8.6,0.82911,0.00017,15.97855]
[1778293303760,24.34,80429.79,8.6,0.82925,0.00017,15.97053]
[1778293305774,24.34,80431.17,8.6,0.82947,0.00017,15.95787]
[1778293306781,24.35,80427.82,8.6,0.8289,0.00017,15.99081]
[1778293312823,24.35,80428.44,8.6,0.82897,0.00017,15.98682]
[1778293314837,24.35,80427.67,8.6,0.82883,0.00017,15.995]
[1778293319874,24.35,80428.41,8.6,0.82893,0.00017,15.98952]
[1778293323902,24.36,80413.45,8.6,0.82641,0.00017,16.13609]
[1778293324910,24.36,80413.73,8.6,0.82646,0.00017,16.13357]
[1778293329945,24.36,80414.68,8.6,0.8266,0.00017,16.12538]
[1778293332966,24.36,80413.49,8.6,0.82639,0.00017,16.13756]
[1778293338001,24.36,80413.52,8.6,0.82638,0.00017,16.13828]
[1778293343038,24.36,80414.35,8.6,0.8265,0.00017,16.13127]
[1778293348073,24.36,80413.57,8.6,0.82635,0.00017,16.13991]
[1778293353108,24.37,80413.31,8.6,0.82632,0.00017,16.13904]
[1778293358143,24.37,80413.59,8.6,0.82635,0.00017,16.1374]
[1778293363179,24.37,80414.05,8.6,0.82641,0.00017,16.13404]
[1778293368213,24.37,80413.94,8.6,0.82637,0.00017,16.13622]
[1778293373248,24.37,80414.09,8.6,0.82638,0.00017,16.13586]
[1778293375263,24.37,80419.94,8.6,0.82735,0.00017,16.07959]
[1778293376269,24.37,80422.22,8.6,0.82772,0.00017,16.05778]
[1778293381304,24.38,80423.83,8.6,0.82796,0.00017,16.04375]
[1778293382311,24.38,80425.63,8.6,0.82826,0.00017,16.02662]
[1778293383318,24.38,80424.42,8.6,0.82805,0.00017,16.03871]
[1778293388353,24.38,80419.24,8.6,0.82716,0.00017,16.09058]
[1778293395402,24.38,80418.34,8.6,0.82698,0.00017,16.10106]
[1778293400437,24.39,80418.0,8.6,0.8269,0.00017,16.10553]
[1778293403458,24.39,80415.93,8.6,0.82654,0.00017,16.12628]
[1778293408493,24.39,80415.64,8.6,0.82648,0.00017,16.13014]
[1778293410507,24.39,80414.29,8.6,0.82625,0.00017,16.14365]
[1778293411514,24.39,80413.13,8.6,0.82608,0.00017,16.1504]
[1778293415542,24.39,80411.23,8.6,0.82575,0.00017,16.16957]
[1778293420577,24.39,80410.53,8.6,0.82562,0.00017,16.17728]
[1778293425612,24.4,80410.48,8.6,0.8256,0.00017,16.17873]
[1778293430647,24.4,80410.6,8.6,0.8256,0.00017,16.17856]
[1778293434675,24.4,80405.76,8.6,0.82477,0.00017,16.22617]
[1778293435682,24.4,80403.36,8.6,0.82437,0.00017,16.24952]
[1778293440717,24.4,80403.64,8.6,0.82441,0.00017,16.24733]
[1778293445753,24.4,80402.55,8.6,0.82421,0.00017,16.25835]
[1778293450788,24.4,80403.26,8.6,0.82432,0.00017,16.25204]
[1778293453809,24.4,80399.93,8.6,0.82376,0.00017,16.2846]
[1778293454816,24.4,80396.9,8.6,0.82324,0.00017,16.31397]
[1778293455823,24.4,80395.27,8.6,0.82297,0.00017,16.32978]
[1778293457837,24.4,80393.58,8.6,0.82268,0.00017,16.34615]
[1778293460858,24.4,80390.81,8.6,0.82221,0.00017,16.3729]
[1778293465893,24.4,80390.92,8.6,0.82223,0.00017,16.37161]
[1778293467907,24.4,80389.13,8.6,0.82193,0.00017,16.3888]
[1778293472946,24.4,80389.25,8.6,0.82199,0.00017,16.38269]
[1778293477981,24.4,80392.02,8.6,0.82246,0.00017,16.35573]
[1778293482009,24.4,80396.79,8.6,0.82327,0.00017,16.30961]
[1778293483016,24.4,80399.48,8.6,0.82373,0.00017,16.28367]
[1778293488051,24.4,80400.15,8.6,0.82383,0.00017,16.27757]
[1778293493086,24.4,80400.54,8.6,0.8239,0.00017,16.27403]
[1778293498121,24.4,80400.69,8.6,0.82392,0.00017,16.2727]
[1778293503156,24.4,80401.1,8.6,0.82399,0.00017,16.26877]
[1778293508191,24.4,80398.7,8.6,0.82358,0.00017,16.29188]
[1778293509198,24.4,80396.75,8.6,0.82325,0.00017,16.3107]
[1778293510319,24.4,80396.75,8.6,0.82325,0.00017,16.3107]
[1778293510390,24.4,80392.0,8.6,0.82245,0.00017,16.35642]
[1778293511213,24.4,80389.08,8.6,0.82196,0.00017,16.38461]
[1778293512220,24.4,80387.11,8.6,0.82162,0.00017,16.40348]
[1778293513227,24.4,80386.11,8.6,0.82146,0.00017,16.41295]
[1778293516248,24.4,80385.33,8.6,0.82133,0.00017,16.42014]
[1778293521283,24.4,80384.6,8.6,0.82122,0.00017,16.42614]
[1778293523297,24.4,80387.44,8.6,0.82172,0.00017,16.39813]
[1778293524304,24.4,80391.65,8.6,0.82244,0.00017,16.35732]
[1778293525311,24.4,80394.72,8.6,0.82296,0.00017,16.32755]
[1778293527325,24.4,80395.39,8.6,0.82307,0.00017,16.32092]
[1778293531353,24.4,80392.58,8.6,0.82264,0.00017,16.34308]
[1778293532360,24.4,80391.55,8.6,0.82247,0.00017,16.35291]
[1778293537395,24.4,80391.74,8.6,0.82251,0.00017,16.35048]
[1778293539409,24.4,80395.18,8.6,0.8231,0.00017,16.31701]
[1778293541425,24.39,80395.93,8.6,0.82323,0.00017,16.30961]
[1778293546460,24.39,80395.99,8.6,0.82324,0.00017,16.30865]
[1778293552502,24.39,80395.98,8.6,0.82325,0.00017,16.30825]
[1778293553509,24.39,80395.44,8.6,0.82316,0.00017,16.31338]
[1778293554517,24.39,80396.03,8.6,0.82326,0.00017,16.30758]
[1778293555523,24.39,80394.85,8.6,0.82306,0.00017,16.31889]
[1778293561565,24.39,80394.85,8.6,0.82308,0.00017,16.31818]
[1778293566600,24.39,80394.59,8.6,0.82304,0.00017,16.32008]
[1778293571635,24.39,80394.72,8.6,0.82307,0.00017,16.31822]
[1778293577677,24.39,80394.75,8.6,0.82309,0.00017,16.31725]
[1778293578684,24.39,80394.18,8.6,0.823,0.00017,16.32265]
[1778293583719,24.39,80394.76,8.6,0.8231,0.00017,16.31652]
[1778293586740,24.39,80396.64,8.6,0.82343,0.00017,16.29806]
[1778293592782,24.39,80396.69,8.6,0.82348,0.00017,16.29243]
[1778293597817,24.38,80396.86,8.6,0.82352,0.00017,16.29035]
[1778293604866,24.38,80396.84,8.6,0.82352,0.00017,16.28987]
[1778293609901,24.38,80396.36,8.6,0.82345,0.00017,16.29397]
[1778293614936,24.38,80399.38,8.6,0.82397,0.00017,16.26417]
[1778293615943,24.38,80400.36,8.6,0.82414,0.00017,16.2546]
[1778293616950,24.38,80400.97,8.6,0.82424,0.00017,16.24862]
[1778293620978,24.38,80403.02,8.6,0.82459,0.00017,16.2285]
[1778293621985,24.38,80407.01,8.6,0.82527,0.00017,16.18982]
[1778293622992,24.38,80407.06,8.6,0.82528,0.00017,16.18934]
[1778293623999,24.38,80406.47,8.6,0.82518,0.00017,16.19506]
[1778293625007,24.38,80406.62,8.6,0.8252,0.00017,16.19362]
[1778293628027,24.38,80406.95,8.6,0.82526,0.00017,16.19048]
[1778293629034,24.38,80406.54,8.6,0.82519,0.00017,16.19449]
[1778293630041,24.38,80406.61,8.6,0.8252,0.00017,16.19384]
[1778293631048,24.38,80407.17,8.6,0.82529,0.00017,16.18846]
[1778293642125,24.38,80408.52,8.6,0.8255,0.00017,16.17615]
[1778293647160,24.38,80408.87,8.6,0.82555,0.00017,16.17329]
[1778293652195,24.38,80408.89,8.6,0.82558,0.00017,16.16897]
[1778293657232,24.39,80408.78,8.6,0.82556,0.00017,16.17064]
[1778293662267,24.39,80409.43,8.6,0.82565,0.00017,16.16499]
[1778293664281,24.39,80412.56,8.6,0.82617,0.00017,16.13494]
[1778293666295,24.39,80422.59,8.6,0.82784,0.00017,16.03808]
[1778293668309,24.39,80425.64,8.6,0.82834,0.00017,16.009]
[1778293673344,24.39,80426.29,8.6,0.82842,0.00017,16.00439]
[1778293677373,24.39,80421.04,8.6,0.82753,0.00017,16.05661]
[1778293679387,24.39,80417.27,8.6,0.82689,0.00017,16.09368]
[1778293684422,24.4,80417.5,8.6,0.82691,0.00017,16.09259]
[1778293689457,24.4,80418.39,8.6,0.82703,0.00017,16.08525]
[1778293690464,24.4,80422.27,8.6,0.82767,0.00017,16.0482]
[1778293696507,24.4,80420.88,8.6,0.82741,0.00017,16.06344]
[1778293701542,24.41,80420.47,8.6,0.82732,0.00017,16.0688]
[1778293706577,24.41,80420.35,8.6,0.82728,0.00017,16.07126]
[1778293711612,24.41,80416.92,8.6,0.82672,0.00017,16.10108]
[1778293716648,24.41,80414.88,8.6,0.82636,0.00017,16.12214]
[1778293717655,24.41,80410.75,8.6,0.82566,0.00017,16.16233]
[1778293722690,24.42,80411.89,8.6,0.82582,0.00017,16.15349]
[1778293727725,24.42,80412.38,8.6,0.82586,0.00017,16.15071]
[1778293732760,24.42,80412.09,8.6,0.82579,0.00017,16.15497]
[1778293739809,24.43,80413.18,8.6,0.82591,0.00017,16.14812]
[1778293746858,24.43,80413.16,8.6,0.82585,0.00017,16.1516]
[1778293751893,24.44,80413.03,8.6,0.82581,0.00017,16.15417]
[1778293756928,24.44,80413.6,8.6,0.82588,0.00017,16.14999]
[1778293761963,24.44,80413.51,8.6,0.82585,0.00017,16.15203]
[1778293766998,24.44,80413.68,8.6,0.82586,0.00017,16.15141]
[1778293778075,24.45,80413.86,8.6,0.82588,0.00017,16.14731]
[1778293782103,24.45,80419.24,8.6,0.82677,0.00017,16.0962]
[1778293787138,24.45,80420.68,8.6,0.82698,0.00017,16.08372]
[1778293792173,24.45,80420.16,8.6,0.82687,0.00017,16.09021]
[1778293797208,24.46,80421.6,8.6,0.82709,0.00017,16.07774]
[1778293802245,24.46,80422.17,8.6,0.82716,0.00017,16.07374]
[1778293807280,24.46,80422.26,8.6,0.82715,0.00017,16.07436]
[1778293812315,24.46,80422.66,8.6,0.82719,0.00017,16.072]
[1778293817354,24.47,80423.31,8.6,0.82727,0.00017,16.06715]
[1778293822389,24.47,80423.13,8.6,0.82722,0.00017,16.07031]
[1778293827425,24.47,80423.26,8.6,0.82722,0.00017,16.07045]
[1778293832461,24.47,80423.4,8.6,0.82725,0.00017,16.06578]
[1778293841524,24.48,80423.67,8.6,0.82726,0.00017,16.06563]
[1778293846559,24.48,80423.1,8.6,0.82714,0.00017,16.07247]
[1778293851594,24.48,80423.75,8.6,0.82722,0.00017,16.06752]
[1778293856629,24.49,80423.68,8.6,0.82719,0.00017,16.06953]
[1778293862671,24.49,80423.77,8.6,0.82717,0.00017,16.07053]
[1778293867706,24.49,80423.86,8.6,0.82717,0.00017,16.07095]
[1778293870727,24.49,80430.8,8.6,0.82831,0.00017,16.00475]
[1778293872741,24.49,80433.81,8.6,0.82879,0.00017,15.97643]
[1778293873927,24.49,80433.81,8.6,0.82879,0.00017,15.97643]
[1778293873997,24.49,80434.91,8.6,0.82897,0.00017,15.9662]
[1778293874757,24.49,80453.74,8.6,0.83205,0.00016,15.78467]
[1778293875764,24.5,80462.35,8.6,0.83344,0.00016,15.70206]
[1778293877746,24.5,80462.49,8.6,0.83345,0.00016,15.70147]
[1778293882813,24.5,80458.6,8.6,0.83274,0.00016,15.74357]
[1778293885834,24.51,80460.16,8.6,0.83296,0.00016,15.73051]
[1778293890870,24.51,80461.1,8.6,0.83306,0.00016,15.72478]
[1778293891876,24.52,80462.36,8.6,0.83329,0.00016,15.70857]
[1778293894897,24.52,80463.4,8.6,0.83343,0.00016,15.70044]
[1778293896550,24.52,80463.4,8.6,0.83343,0.00016,15.70044]
[1778293896573,24.52,80466.61,8.6,0.83394,0.00016,15.6698]
[1778293896911,24.52,80469.93,8.6,0.83447,0.00016,15.63782]
[1778293897920,24.52,80471.44,8.6,0.83471,0.00016,15.62368]
[1778293898925,24.52,80470.71,8.6,0.83459,0.00016,15.63091]
[1778293899815,24.52,80470.71,8.6,0.83459,0.00016,15.63091]
[1778293900068,24.52,80470.71,8.6,0.83459,0.00016,15.63091]
[1778293900133,24.52,80470.59,8.6,0.83457,0.00016,15.63222]
[1778293901946,24.52,80467.7,8.6,0.83409,0.00016,15.66077]
[1778293902953,24.52,80466.59,8.6,0.83391,0.00016,15.67192]
[1778293903960,24.52,80465.65,8.6,0.83375,0.00016,15.68141]
[1778293908995,24.53,80465.44,8.6,0.83368,0.00016,15.68538]
[1778293915209,24.53,80465.27,8.6,0.83362,0.00016,15.68897]
[1778293917052,24.53,80466.35,8.6,0.83376,0.00016,15.68085]
[1778293922087,24.54,80464.85,8.6,0.83347,0.00016,15.69825]
[1778293925108,24.54,80463.25,8.6,0.83318,0.00016,15.71544]
[1778293929136,24.55,80456.06,8.6,0.83197,0.00016,15.78709]
[1778293930143,24.55,80450.1,8.6,0.83099,0.00016,15.84505]
[1778293932157,24.55,80448.24,8.6,0.83068,0.00016,15.86374]
[1778293933567,24.55,80448.24,8.6,0.83068,0.00016,15.86374]
[1778293935178,24.55,80444.11,8.6,0.82998,0.00016,15.90461]
[1778293936185,24.55,80442.8,8.6,0.82976,0.00016,15.91753]
[1778293941220,24.55,80442.09,8.6,0.82962,0.00016,15.92575]
[1778293946297,24.55,80442.03,8.6,0.82959,0.00016,15.92755]
[1778293949277,24.56,80443.95,8.6,0.82989,0.00016,15.91028]
[1778293951291,24.56,80446.09,8.6,0.83027,0.00016,15.88563]
[1778293954312,24.56,80447.93,8.6,0.83055,0.00016,15.86898]
[1778293962369,24.56,80448.7,8.6,0.83062,0.00016,15.86465]
[1778293972439,24.57,80448.28,8.6,0.83049,0.00016,15.87251]
[1778293979488,24.58,80448.46,8.6,0.83048,0.00016,15.87343]
[1778293984523,24.58,80447.1,8.6,0.83022,0.00016,15.88843]
[1778293989558,24.58,80447.05,8.6,0.83018,0.00016,15.89076]
[1778293993586,24.58,80448.22,8.6,0.83035,0.00016,15.88097]
[1778293999629,24.59,80448.24,8.6,0.83032,0.00016,15.883]
[1778294005671,24.59,80448.78,8.6,0.83037,0.00016,15.87996]
[1778294010706,24.6,80448.3,8.6,0.83026,0.00016,15.88637]
[1778294015741,24.6,80448.16,8.6,0.83024,0.00016,15.88479]
[1778294018762,24.6,80447.05,8.6,0.83004,0.00016,15.89655]
[1778294022249,24.6,80446.72,8.6,0.82998,0.00016,15.90044]
[1778294022304,24.6,80446.72,8.6,0.82998,0.00016,15.90044]
[1778294022332,24.6,80446.3,8.6,0.8299,0.00016,15.90517]
[1778294022790,24.6,80434.3,8.6,0.82793,0.00017,16.0205]
[1778294023797,24.6,80427.8,8.6,0.82685,0.00017,16.08326]
[1778294024804,24.6,80426.47,8.6,0.82662,0.00017,16.0963]
[1778294031853,24.6,80426.8,8.6,0.82667,0.00017,16.09367]
[1778294033867,24.61,80424.77,8.6,0.82633,0.00017,16.1133]
[1778294041923,24.61,80424.89,8.6,0.82634,0.00017,16.1126]
[1778294044944,24.61,80428.21,8.6,0.82689,0.00017,16.08093]
[1778294045951,24.61,80430.7,8.6,0.8273,0.00017,16.05714]
[1778294048972,24.61,80433.03,8.6,0.82768,0.00017,16.03516]
[1778294049979,24.61,80436.27,8.6,0.82821,0.00016,16.0042]
[1778294056021,24.61,80436.7,8.6,0.82826,0.00016,16.00127]
[1778294059046,24.61,80435.49,8.6,0.82805,0.00016,16.01346]
[1778294061059,24.61,80433.85,8.6,0.82777,0.00017,16.02954]
[1778294062066,24.61,80432.19,8.6,0.8275,0.00017,16.04563]
[1778294064080,24.61,80433.02,8.6,0.82763,0.00017,16.03792]
[1778294070122,24.61,80432.58,8.6,0.82754,0.00017,16.04292]
[1778294075157,24.61,80432.83,8.6,0.82761,0.00017,16.03647]
[1778294078178,24.62,80431.83,8.6,0.82744,0.00017,16.04647]
[1778294084220,24.62,80431.77,8.6,0.82742,0.00017,16.04778]
[1778294089255,24.62,80431.81,8.6,0.82741,0.00017,16.04799]
[1778294095297,24.62,80430.76,8.6,0.82723,0.00017,16.05879]
[1778294099325,24.62,80429.25,8.6,0.82697,0.00017,16.0737]
[1778294101339,24.62,80428.45,8.6,0.82683,0.00017,16.08155]
[1778294106374,24.62,80428.43,8.6,0.82681,0.00017,16.08275]
[1778294116444,24.63,80428.35,8.6,0.82676,0.00017,16.08613]
[1778294121479,24.63,80428.02,8.6,0.82669,0.00017,16.08973]
[1778294123493,24.63,80426.89,8.6,0.8265,0.00017,16.10074]
[1778294124500,24.63,80424.4,8.6,0.82609,0.00017,16.12492]
[1778294126514,24.63,80423.53,8.6,0.82593,0.00017,16.13379]
[1778294130542,24.63,80422.42,8.6,0.82573,0.00017,16.14547]
[1778294134570,24.63,80423.53,8.6,0.82593,0.00017,16.13117]
[1778294141619,24.64,80423.4,8.6,0.82588,0.00017,16.13439]
[1778294147661,24.64,80423.35,8.6,0.82584,0.00017,16.13668]
[1778294152696,24.64,80423.67,8.6,0.82587,0.00017,16.13516]
[1778294154710,24.64,80424.56,8.6,0.826,0.00017,16.12725]
[1778294159745,24.65,80427.05,8.6,0.82639,0.00017,16.10484]
[1778294164780,24.65,80426.29,8.6,0.82625,0.00017,16.1131]
[1778294168808,24.65,80424.74,8.6,0.82598,0.00017,16.12869]
[1778294169815,24.65,80423.27,8.6,0.82573,0.00017,16.1431]
[1778294171829,24.65,80422.04,8.6,0.82552,0.00017,16.15549]
[1778294172836,24.65,80420.83,8.6,0.82531,0.00017,16.16736]
[1778294174852,24.65,80419.06,8.6,0.82501,0.00017,16.18484]
[1778294175868,24.65,80418.03,8.6,0.82483,0.00017,16.19495]
[1778294178074,24.65,80417.41,8.6,0.82472,0.00017,16.20142]
[1778294178100,24.65,80416.22,8.6,0.8245,0.00017,16.21384]
[1778294179811,24.65,80416.22,8.6,0.8245,0.00017,16.21384]
[1778294179857,24.66,80414.48,8.6,0.8242,0.00017,16.23098]
[1778294180894,24.66,80412.26,8.6,0.82382,0.00017,16.25269]
[1778294184922,24.66,80409.91,8.6,0.8234,0.00017,16.27701]
[1778294185929,24.66,80408.36,8.6,0.82313,0.00017,16.29228]
[1778294190964,24.66,80408.19,8.6,0.82307,0.00017,16.29585]
[1778294192996,24.67,80408.12,8.6,0.82308,0.00017,16.29254]
[1778294193090,24.67,80408.16,8.6,0.82308,0.00017,16.2925]
[1778294193985,24.67,80399.98,8.6,0.8217,0.00017,16.37098]
[1778294194992,24.67,80394.98,8.6,0.82085,0.00017,16.41896]
[1778294200027,24.67,80394.51,8.6,0.82076,0.00017,16.4244]
[1778294203048,24.67,80395.52,8.6,0.82092,0.00017,16.41531]
[1778294208083,24.67,80395.33,8.6,0.82087,0.00017,16.41802]
[1778294212111,24.67,80393.16,8.6,0.82049,0.00017,16.43937]
[1778294217146,24.67,80393.13,8.6,0.82048,0.00017,16.44034]
[1778294222182,24.68,80393.93,8.6,0.8206,0.00017,16.43341]
[1778294225203,24.68,80397.72,8.6,0.82123,0.00017,16.39774]
[1778294226210,24.68,80399.93,8.6,0.8216,0.00017,16.37682]
[1778294231245,24.68,80400.08,8.6,0.82161,0.00017,16.37627]
[1778294232252,24.68,80401.1,8.6,0.82178,0.00017,16.36671]
[1778294234266,24.68,80403.4,8.6,0.82216,0.00017,16.34513]
[1778294235274,24.68,80408.76,8.6,0.82306,0.00017,16.29417]
[1778294243330,24.68,80408.71,8.6,0.82303,0.00017,16.29593]
[1778294248365,24.68,80408.8,8.6,0.82304,0.00017,16.29498]
[1778294254407,24.68,80410.53,8.6,0.82337,0.00017,16.27379]
[1778294258435,24.68,80407.82,8.6,0.82291,0.00017,16.29974]
[1778294260449,24.68,80405.38,8.6,0.8225,0.00017,16.32358]
[1778294261456,24.68,80402.82,8.6,0.82206,0.00017,16.34825]
[1778294262463,24.68,80406.41,8.6,0.82266,0.00017,16.31421]
[1778294263470,24.68,80406.96,8.6,0.82275,0.00017,16.30921]
[1778294264477,24.68,80405.29,8.6,0.82246,0.00017,16.32541]
[1778294265484,24.68,80404.01,8.6,0.82224,0.00017,16.33787]
[1778294270519,24.69,80403.46,8.6,0.82213,0.00017,16.34422]
[1778294271526,24.69,80402.71,8.6,0.822,0.00017,16.35158]
[1778294272533,24.69,80403.14,8.6,0.82207,0.00017,16.34769]
[1778294275554,24.69,80404.23,8.6,0.82224,0.00017,16.33791]
[1778294276561,24.69,80403.99,8.6,0.8222,0.00017,16.34042]
[1778294280589,24.69,80404.27,8.6,0.82223,0.00017,16.33862]
[1778294289652,24.69,80404.27,8.6,0.8222,0.00017,16.34055]
[1778294290659,24.69,80404.53,8.6,0.82224,0.00017,16.33828]
[1778294294687,24.7,80405.21,8.6,0.82234,0.00017,16.33265]
[1778294295694,24.7,80404.93,8.6,0.82229,0.00017,16.33554]
[1778294300729,24.7,80405.32,8.6,0.82233,0.00017,16.33289]
[1778294304757,24.7,80405.5,8.6,0.82235,0.00017,16.33203]
[1778294310799,24.7,80405.84,8.6,0.82239,0.00017,16.32993]
[1778294318855,24.7,80405.89,8.6,0.82241,0.00017,16.32623]
[1778294320869,24.71,80405.29,8.6,0.8223,0.00017,16.33232]
[1778294321876,24.71,80405.87,8.6,0.82239,0.00017,16.32696]
[1778294323890,24.71,80406.0,8.6,0.82241,0.00017,16.32608]
[1778294324897,24.71,80405.06,8.6,0.82225,0.00017,16.33523]
[1778294325904,24.71,80405.44,8.6,0.82231,0.00017,16.33177]
[1778294326911,24.71,80405.59,8.6,0.82233,0.00017,16.33051]
[1778294330939,24.71,80406.11,8.6,0.82241,0.00017,16.32631]
[1778294331946,24.71,80405.89,8.6,0.82237,0.00017,16.32858]
[1778294332953,24.71,80406.04,8.6,0.82239,0.00017,16.32733]
[1778294337991,24.71,80405.86,8.6,0.82234,0.00017,16.32992]
[1778294341013,24.71,80405.05,8.6,0.8222,0.00017,16.33815]
[1778294342020,24.71,80405.71,8.6,0.82231,0.00017,16.33203]
[1778294343027,24.71,80405.29,8.6,0.82223,0.00017,16.33619]
[1778294348062,24.71,80405.2,8.6,0.8222,0.00017,16.33786]
[1778294349069,24.71,80404.82,8.6,0.82214,0.00017,16.34164]
[1778294350076,24.71,80405.0,8.6,0.82217,0.00017,16.34008]
[1778294353097,24.72,80404.31,8.6,0.82204,0.00017,16.34712]
[1778294357125,24.72,80404.79,8.6,0.82211,0.00017,16.34314]
[1778294362160,24.72,80404.25,8.6,0.82201,0.00017,16.34903]
[1778294363167,24.72,80404.83,8.6,0.8221,0.00017,16.34381]
[1778294366188,24.72,80405.02,8.6,0.82212,0.00017,16.34245]
[1778294373237,24.72,80404.54,8.6,0.82206,0.00017,16.3434]
[1778294383307,24.72,80404.98,8.6,0.82211,0.00017,16.34071]
[1778294384314,24.72,80404.7,8.6,0.82206,0.00017,16.34353]
[1778294391363,24.73,80403.89,8.6,0.82191,0.00017,16.35226]
[1778294392370,24.73,80404.93,8.6,0.82208,0.00017,16.34248]
[1778294401433,24.73,80404.32,8.6,0.82196,0.00017,16.34944]
[1778294402440,24.73,80404.73,8.6,0.82202,0.00017,16.34565]
[1778294403447,24.73,80404.46,8.6,0.82198,0.00017,16.34833]
[1778294405461,24.73,80404.17,8.6,0.82192,0.00017,16.3513]
[1778294410497,24.73,80404.03,8.6,0.82189,0.00017,16.35312]
[1778294415532,24.73,80404.25,8.6,0.82192,0.00017,16.35147]
[1778294420567,24.73,80401.81,8.6,0.8215,0.00017,16.37515]
[1778294421574,24.73,80398.21,8.6,0.8209,0.00017,16.40949]
[1778294422581,24.73,80396.75,8.6,0.82065,0.00017,16.42341]
[1778294423588,24.73,80395.06,8.6,0.82036,0.00017,16.43951]
[1778294428623,24.73,80394.59,8.6,0.82028,0.00017,16.44402]
[1778294432651,24.73,80397.27,8.6,0.82077,0.00017,16.41393]
[1778294433658,24.73,80396.78,8.6,0.82069,0.00017,16.41865]
[1778294439700,24.73,80394.1,8.6,0.82023,0.00017,16.44449]
[1778294444737,24.73,80393.71,8.6,0.82016,0.00017,16.44838]
[1778294449772,24.73,80393.89,8.6,0.82019,0.00017,16.44678]
[1778294451786,24.73,80393.09,8.6,0.82005,0.00017,16.45442]
[1778294452793,24.73,80391.85,8.6,0.81984,0.00017,16.46622]
[1778294464877,24.73,80386.22,8.6,0.81889,0.00017,16.51973]
[1778294465884,24.73,80384.07,8.6,0.81852,0.00017,16.54009]
[1778294470919,24.73,80383.49,8.6,0.81843,0.00017,16.54521]
[1778294472933,24.73,80384.69,8.6,0.81864,0.00017,16.53365]
[1778294477968,24.73,80386.19,8.6,0.8189,0.00017,16.51908]
[1778294480989,24.73,80390.56,8.6,0.81964,0.00017,16.47743]
[1778294481996,24.73,80393.42,8.6,0.82013,0.00017,16.45025]
[1778294484011,24.73,80392.53,8.6,0.81997,0.00017,16.4588]
[1778294491059,24.73,80393.82,8.6,0.82022,0.00017,16.44212]
[1778294492066,24.73,80395.44,8.6,0.8205,0.00017,16.42678]
[1778294496094,24.73,80396.81,8.6,0.82072,0.00017,16.41407]
[1778294498108,24.73,80397.41,8.6,0.82082,0.00017,16.40856]
[1778294500122,24.73,80399.66,8.6,0.8212,0.00017,16.38732]
[1778294502137,24.73,80400.54,8.6,0.82134,0.00017,16.37913]
[1778294503144,24.73,80401.39,8.6,0.82148,0.00017,16.37114]
[1778294504151,24.73,80402.9,8.6,0.82174,0.00017,16.35687]
[1778294505158,24.73,80403.21,8.6,0.82179,0.00017,16.35404]
[1778294508179,24.74,80403.63,8.6,0.82185,0.00017,16.35041]
[1778294510193,24.74,80404.29,8.6,0.82196,0.00017,16.3444]
[1778294515228,24.74,80404.15,8.6,0.82192,0.00017,16.34651]
[1778294516235,24.74,80406.56,8.6,0.82232,0.00017,16.32375]
[1778294519256,24.74,80406.69,8.6,0.82233,0.00017,16.3231]
[1778294520267,24.74,80407.27,8.6,0.82243,0.00017,16.31779]
[1778294524293,24.74,80407.09,8.6,0.82238,0.00017,16.32036]
[1778294525300,24.74,80407.05,8.6,0.82237,0.00017,16.32092]
[1778294527314,24.74,80407.12,8.6,0.82238,0.00017,16.32062]
[1778294528321,24.74,80406.62,8.6,0.82229,0.00017,16.32557]
[1778294529330,24.74,80407.05,8.6,0.82236,0.00017,16.32165]
[1778294533358,24.74,80406.75,8.6,0.8223,0.00017,16.32522]
[1778294534782,24.74,80403.56,8.6,0.82175,0.00017,16.35593]
[1778294535372,24.74,80399.48,8.6,0.82107,0.00017,16.39474]
[1778294536379,24.74,80398.65,8.6,0.82093,0.00017,16.40279]
[1778294537386,24.74,80393.84,8.6,0.82011,0.00017,16.44862]
[1778294538393,24.74,80391.61,8.6,0.81973,0.00017,16.46987]
[1778294543428,24.74,80391.94,8.6,0.81979,0.00017,16.46681]
[1778294545442,24.74,80389.93,8.6,0.81945,0.00017,16.48592]
[1778294552491,24.74,80389.84,8.6,0.81947,0.00017,16.48217]
[1778294558533,24.75,80389.63,8.6,0.81943,0.00017,16.48429]
[1778294561554,24.75,80391.17,8.6,0.81969,0.00017,16.46973]
[1778294562562,24.75,80392.17,8.6,0.81986,0.00017,16.46028]
[1778294567599,24.75,80395.76,8.6,0.82046,0.00017,16.42647]
[1778294568606,24.75,80399.85,8.6,0.82115,0.00017,16.38767]
[1778294569613,24.75,80401.22,8.6,0.82138,0.00017,16.37476]
[1778294570620,24.75,80404.15,8.6,0.82187,0.00017,16.34678]
[1778294571627,24.75,80408.11,8.6,0.82254,0.00017,16.30901]
[1778294576662,24.75,80408.95,8.6,0.82265,0.00017,16.30231]
[1778294578676,24.75,80405.62,8.6,0.82209,0.00017,16.33451]
[1778294579683,24.75,80405.14,8.6,0.822,0.00017,16.33928]
[1778294580690,24.75,80404.6,8.6,0.82191,0.00017,16.34462]
[1778294582707,24.75,80404.24,8.6,0.82184,0.00017,16.3484]
[1778294584721,24.75,80405.03,8.6,0.82197,0.00017,16.34123]
[1778294586735,24.75,80404.46,8.6,0.82187,0.00017,16.34699]
[1778294589756,24.75,80406.76,8.6,0.82225,0.00017,16.32559]
[1778294591770,24.75,80406.45,8.6,0.82219,0.00017,16.32889]
[1778294592777,24.75,80403.45,8.6,0.82168,0.00017,16.35759]
[1778294593784,24.75,80402.88,8.6,0.82158,0.00017,16.36313]
[1778294594791,24.75,80401.69,8.6,0.82138,0.00017,16.37456]
[1778294599826,24.75,80399.55,8.6,0.82101,0.00017,16.39538]
[1778294604861,24.76,80399.23,8.6,0.82095,0.00017,16.39873]
[1778294605868,24.76,80397.68,8.6,0.82069,0.00017,16.41351]
[1778294613924,24.76,80397.13,8.6,0.82063,0.00017,16.41427]
[1778294617952,24.76,80396.15,8.6,0.82046,0.00017,16.42369]
[1778294619966,24.76,80396.67,8.6,0.82055,0.00017,16.41878]
[1778294620973,24.76,80397.64,8.6,0.82071,0.00017,16.40959]
[1778294622987,24.76,80397.02,8.6,0.82061,0.00017,16.41555]
[1778294628024,24.76,80396.91,8.6,0.82059,0.00017,16.41674]
[1778294629030,24.76,80394.62,8.6,0.8202,0.00017,16.43853]
[1778294631044,24.76,80395.2,8.6,0.8203,0.00017,16.43303]
[1778294641114,24.76,80393.65,8.6,0.82003,0.00017,16.44795]
[1778294642121,24.76,80389.92,8.6,0.8194,0.00017,16.48337]
[1778294643129,24.76,80388.41,8.6,0.81915,0.00017,16.49767]
[1778294649171,24.76,80385.38,8.6,0.81864,0.00017,16.52611]
[1778294650178,24.76,80382.6,8.6,0.81817,0.00017,16.55241]
[1778294654206,24.76,80380.94,8.6,0.81789,0.00017,16.56774]
[1778294659241,24.75,80381.24,8.6,0.81795,0.00017,16.56436]
[1778294667297,24.75,80381.48,8.6,0.818,0.00017,16.56138]
[1778294670318,24.75,80382.84,8.6,0.81824,0.00017,16.54827]
[1778294671325,24.75,80385.18,8.6,0.81867,0.00017,16.52134]
[1778294673339,24.75,80386.08,8.6,0.81883,0.00017,16.51275]
[1778294674346,24.75,80388.25,8.6,0.8192,0.00017,16.49214]
[1778294679381,24.75,80388.4,8.6,0.81922,0.00017,16.49075]
[1778294683409,24.75,80389.74,8.6,0.81945,0.00017,16.47806]
[1778294685423,24.75,80392.35,8.6,0.81989,0.00017,16.45329]
[1778294687437,24.75,80393.39,8.6,0.82006,0.00017,16.44348]
[1778294689451,24.75,80391.12,8.6,0.81968,0.00017,16.46513]
[1778294690458,24.75,80392.04,8.6,0.81983,0.00017,16.45645]
[1778294698514,24.75,80392.85,8.6,0.81997,0.00017,16.44894]
[1778294700528,24.75,80393.59,8.6,0.82009,0.00017,16.44195]
[1778294701535,24.75,80398.28,8.6,0.82088,0.00017,16.39741]
[1778294702542,24.75,80399.28,8.6,0.82105,0.00017,16.38793]
[1778294705564,24.75,80399.78,8.6,0.82113,0.00017,16.38345]
[1778294710599,24.76,80400.31,8.6,0.82121,0.00017,16.37896]
[1778294715634,24.76,80402.25,8.6,0.82153,0.00017,16.3609]
[1778294716641,24.76,80402.75,8.6,0.82161,0.00017,16.35623]
[1778294719662,24.76,80402.4,8.6,0.82155,0.00017,16.35983]
[1778294720669,24.76,80402.09,8.6,0.8215,0.00017,16.36258]
[1778294728727,24.75,80402.14,8.6,0.82154,0.00017,16.3604]
[1778294729734,24.75,80401.33,8.6,0.82141,0.00017,16.36787]
[1778294731749,24.75,80400.91,8.6,0.82138,0.00017,16.36671]
[1778294737791,24.75,80400.87,8.6,0.8214,0.00017,16.36565]
[1778294742826,24.75,80400.9,8.6,0.82143,0.00017,16.36415]
[1778294743833,24.75,80398.61,8.6,0.82104,0.00017,16.38569]
[1778294748868,24.74,80398.9,8.6,0.82112,0.00017,16.38158]
[1778294753903,24.74,80398.36,8.6,0.82105,0.00017,16.3854]
[1778294755917,24.74,80399.01,8.6,0.82117,0.00017,16.37869]
[1778294760952,24.74,80398.92,8.6,0.82117,0.00017,16.37825]
[1778294764980,24.74,80398.31,8.6,0.82109,0.00017,16.38302]
[1778294765987,24.74,80396.96,8.6,0.82087,0.00017,16.3956]
[1778294766994,24.74,80395.77,8.6,0.82067,0.00017,16.40663]
[1778294769008,24.73,80395.05,8.6,0.82055,0.00017,16.41317]
[1778294770015,24.73,80397.31,8.6,0.82094,0.00017,16.39165]
[1778294771023,24.73,80396.48,8.6,0.8208,0.00017,16.39956]
[1778294772029,24.73,80395.39,8.6,0.82061,0.00017,16.40992]
[1778294773036,24.73,80394.51,8.6,0.82046,0.00017,16.41827]
[1778294774043,24.73,80392.83,8.6,0.82018,0.00017,16.43422]
[1778294776057,24.73,80392.03,8.6,0.82005,0.00017,16.44172]
[1778294781092,24.73,80390.99,8.6,0.81987,0.00017,16.45134]
[1778294782099,24.73,80389.53,8.6,0.81963,0.00017,16.46516]
[1778294786127,24.73,80387.35,8.6,0.81926,0.00017,16.48555]
[1778294788141,24.73,80388.18,8.6,0.81941,0.00017,16.47751]
[1778294789148,24.73,80384.78,8.6,0.81883,0.00017,16.50976]
[1778294792169,24.73,80381.91,8.6,0.81838,0.00017,16.53208]
[1778294793176,24.73,80379.46,8.6,0.81797,0.00017,16.55523]
[1778294794183,24.73,80378.21,8.6,0.81776,0.00017,16.56695]
[1778294799218,24.73,80378.36,8.6,0.8178,0.00017,16.56482]
[1778294803246,24.73,80376.76,8.6,0.81753,0.00017,16.5795]
[1778294810295,24.73,80376.02,8.6,0.81742,0.00017,16.58555]
[1778294815330,24.73,80375.29,8.6,0.81731,0.00017,16.59185]
[1778294820365,24.73,80375.35,8.6,0.81733,0.00017,16.59068]
[1778294825400,24.72,80375.08,8.6,0.81729,0.00017,16.59271]
[1778294830435,24.72,80375.05,8.6,0.8173,0.00017,16.59251]
[1778294835470,24.72,80375.6,8.6,0.8174,0.00017,16.5869]
[1778294845543,24.72,80375.6,8.6,0.81741,0.00017,16.5863]
[1778294851585,24.72,80374.83,8.6,0.81732,0.00017,16.58868]
[1778294855613,24.72,80376.55,8.6,0.8176,0.00017,16.57284]
[1778294862662,24.73,80376.28,8.6,0.81753,0.00017,16.57684]
[1778294865683,24.73,80373.99,8.6,0.81713,0.00017,16.5992]
[1778294870720,24.73,80374.06,8.6,0.81713,0.00017,16.59917]
[1778294876762,24.73,80373.76,8.6,0.81707,0.00017,16.6027]
[1778294882804,24.73,80373.56,8.6,0.81702,0.00017,16.60545]
[1778294887839,24.73,80373.13,8.6,0.81693,0.00017,16.61014]
[1778294892874,24.73,80373.16,8.6,0.81693,0.00017,16.61042]
[1778294894889,24.73,80371.98,8.6,0.81672,0.00017,16.62184]
[1778294901937,24.73,80371.92,8.6,0.8167,0.00017,16.62307]
[1778294907979,24.74,80371.77,8.6,0.81666,0.00017,16.62505]
[1778294913014,24.74,80371.81,8.6,0.8167,0.00017,16.62044]
[1778294923085,24.74,80370.07,8.6,0.81638,0.00017,16.63783]
[1778294927113,24.74,80368.79,8.6,0.81616,0.00017,16.65026]
[1778294934162,24.74,80368.36,8.6,0.81608,0.00017,16.65478]
[1778294939273,24.74,80368.72,8.6,0.81614,0.00017,16.65156]
[1778294939304,24.74,80378.52,8.6,0.81781,0.00017,16.55878]
[1778294940205,24.74,80381.03,8.6,0.81823,0.00017,16.53528]
[1778294941212,24.74,80375.36,8.6,0.81726,0.00017,16.58943]
[1778294942980,24.74,80375.81,8.6,0.81733,0.00017,16.58553]
[1778294948262,24.75,80375.19,8.6,0.81718,0.00017,16.59366]
[1778294953296,24.75,80374.12,8.6,0.81697,0.00017,16.60561]
[1778294954303,24.75,80376.64,8.6,0.81739,0.00017,16.58207]
[1778294959338,24.75,80376.04,8.6,0.81726,0.00017,16.58956]
[1778294962359,24.76,80374.61,8.6,0.817,0.00017,16.60416]
[1778294967394,24.76,80374.61,8.6,0.81697,0.00017,16.60573]
[1778294973437,24.76,80374.63,8.6,0.81698,0.00017,16.6027]
[1778294978472,24.76,80374.17,8.6,0.81687,0.00017,16.60854]
[1778294980486,24.77,80373.05,8.6,0.81667,0.00017,16.61977]
[1778294985521,24.77,80378.49,8.6,0.81757,0.00017,16.56987]
[1778294986528,24.77,80388.9,8.6,0.81934,0.00017,16.47131]
[1778294987535,24.77,80391.2,8.6,0.81972,0.00017,16.44975]
[1778294990556,24.77,80391.88,8.6,0.81983,0.00017,16.44404]
[1778294991563,24.77,80392.57,8.6,0.81994,0.00017,16.43771]
[1778294992570,24.77,80395.27,8.6,0.82039,0.00017,16.41231]
[1778294993577,24.77,80398.71,8.6,0.82097,0.00017,16.3799]
[1778294994584,24.77,80399.91,8.6,0.82116,0.00017,16.36881]
[1778294995591,24.77,80400.9,8.6,0.82132,0.00017,16.35972]
[1778294997605,24.77,80402.23,8.6,0.82154,0.00017,16.34771]
[1778294998613,24.77,80402.67,8.6,0.82161,0.00017,16.34386]
[1778295001634,24.78,80402.03,8.6,0.82148,0.00017,16.35092]
[1778295003648,24.78,80401.6,8.6,0.8214,0.00017,16.35562]
[1778295008683,24.78,80401.95,8.6,0.82143,0.00017,16.35377]
[1778295009690,24.78,80402.5,8.6,0.82152,0.00017,16.34883]
[1778295017746,24.79,80402.44,8.6,0.82147,0.00017,16.35171]
[1778295020767,24.79,80402.76,8.6,0.82151,0.00017,16.34952]
[1778295021774,24.79,80403.16,8.6,0.82157,0.00017,16.34601]
[1778295026814,24.79,80402.83,8.6,0.82149,0.00017,16.35059]
[1778295032856,24.79,80402.33,8.6,0.82141,0.00017,16.35234]
[1778295035877,24.79,80402.81,8.6,0.82148,0.00017,16.34862]
[1778295036884,24.79,80402.37,8.6,0.8214,0.00017,16.35307]
[1778295040912,24.8,80400.35,8.6,0.82104,0.00017,16.37335]
[1778295041920,24.8,80398.97,8.6,0.8208,0.00017,16.38672]
[1778295042927,24.8,80396.58,8.6,0.82039,0.00017,16.40987]
[1778295044941,24.8,80395.59,8.6,0.82022,0.00017,16.41966]
[1778295046956,24.8,80391.35,8.6,0.8195,0.00017,16.46005]
[1778295047962,24.8,80388.34,8.6,0.81898,0.00017,16.4889]
[1778295048970,24.8,80387.49,8.6,0.81884,0.00017,16.49713]
[1778295062060,24.8,80387.85,8.6,0.81886,0.00017,16.49587]
[1778295067095,24.81,80387.67,8.6,0.81881,0.00017,16.49867]
[1778295072131,24.81,80388.27,8.6,0.81889,0.00017,16.49408]
[1778295074145,24.81,80393.0,8.6,0.81969,0.00017,16.44965]
[1778295075152,24.81,80399.83,8.6,0.82084,0.00017,16.38511]
[1778295076159,24.81,80400.93,8.6,0.82102,0.00017,16.37498]
[1778295079180,24.81,80403.52,8.6,0.82143,0.00017,16.35135]
[1778295080187,24.81,80405.18,8.6,0.82171,0.00017,16.33595]
[1778295081194,24.81,80404.62,8.6,0.82161,0.00017,16.34164]
[1778295085222,24.82,80403.96,8.6,0.82147,0.00017,16.34936]
[1778295086229,24.82,80404.58,8.6,0.82157,0.00017,16.34384]
[1778295087236,24.82,80405.25,8.6,0.82167,0.00017,16.33786]
[1778295089250,24.82,80405.0,8.6,0.82162,0.00017,16.34098]
[1778295096299,24.82,80404.71,8.6,0.82156,0.00017,16.34161]
[1778295097306,24.82,80404.23,8.6,0.82148,0.00017,16.34652]
[1778295098314,24.82,80406.52,8.6,0.82185,0.00017,16.32515]
[1778295100327,24.83,80406.24,8.6,0.82179,0.00017,16.32854]
[1778295105363,24.83,80404.02,8.6,0.82139,0.00017,16.35139]
[1778295111404,24.83,80404.05,8.6,0.82136,0.00017,16.35304]
[1778295113418,24.83,80408.2,8.6,0.82205,0.00017,16.31433]
[1778295116440,24.84,80412.02,8.6,0.82267,0.00017,16.27922]
[1778295124495,24.84,80414.85,8.6,0.82308,0.00017,16.25591]
[1778295131544,24.85,80414.37,8.6,0.82294,0.00017,16.26379]
[1778295132551,24.85,80417.06,8.6,0.82338,0.00017,16.23875]
[1778295135572,24.85,80428.21,8.6,0.82522,0.00017,16.13369]
[1778295136579,24.85,80431.69,8.6,0.82579,0.00017,16.10103]
[1778295141614,24.86,80433.34,8.6,0.82602,0.00016,16.08754]
[1778295146649,24.86,80433.38,8.6,0.82601,0.00016,16.08842]
[1778295152691,24.86,80432.96,8.6,0.82595,0.00016,16.08921]
[1778295157726,24.86,80431.53,8.6,0.82569,0.00017,16.10411]
[1778295158733,24.86,80428.5,8.6,0.82519,0.00017,16.13311]
[1778295163768,24.86,80428.23,8.6,0.82513,0.00017,16.13669]
[1778295168803,24.87,80427.86,8.6,0.82505,0.00017,16.14124]
[1778295178873,24.87,80427.83,8.6,0.82501,0.00017,16.14364]
[1778295183908,24.87,80428.12,8.6,0.82504,0.00017,16.142]
[1778295191964,24.88,80428.47,8.6,0.82506,0.00017,16.1405]
[1778295198011,24.88,80428.22,8.6,0.825,0.00017,16.14425]
[1778295210097,24.88,80428.12,8.6,0.82493,0.00017,16.14797]
[1778295220167,24.89,80428.33,8.6,0.82496,0.00017,16.1439]
[1778295226148,24.89,80428.4,8.6,0.82496,0.00017,16.1437]
[1778295234265,24.89,80429.17,8.6,0.82504,0.00017,16.13915]
[1778295239300,24.9,80430.38,8.6,0.82522,0.00017,16.12895]
[1778295249372,24.9,80431.02,8.6,0.82529,0.00017,16.12538]
[1778295260449,24.9,80429.93,8.6,0.82506,0.00017,16.13824]
[1778295265484,24.91,80428.83,8.6,0.82486,0.00017,16.14977]
[1778295270519,24.91,80428.96,8.6,0.82487,0.00017,16.14956]
[1778295274547,24.91,80432.17,8.6,0.82542,0.00017,16.11529]
[1778295279582,24.91,80432.17,8.6,0.8254,0.00017,16.11655]
[1778295284617,24.91,80432.14,8.6,0.82537,0.00017,16.11803]
[1778295287638,24.92,80428.43,8.6,0.82475,0.00017,16.15382]
[1778295292674,24.92,80428.61,8.6,0.82476,0.00017,16.15304]
[1778295301737,24.92,80428.87,8.6,0.82478,0.00017,16.15225]
[1778295306772,24.92,80429.18,8.6,0.82481,0.00017,16.15024]
[1778295311807,24.92,80429.48,8.6,0.82484,0.00017,16.14834]
[1778295314828,24.93,80432.11,8.6,0.82527,0.00017,16.12403]
[1778295319863,24.93,80431.74,8.6,0.82519,0.00017,16.12861]
[1778295324898,24.93,80431.59,8.6,0.82515,0.00017,16.1311]
[1778295330940,24.93,80430.69,8.6,0.82498,0.00017,16.14078]
[1778295335975,24.93,80431.31,8.6,0.8251,0.00017,16.13123]
[1778295341013,24.93,80431.58,8.6,0.82513,0.00017,16.1297]
[1778295346048,24.94,80431.35,8.6,0.82507,0.00017,16.13288]
[1778295352092,24.94,80431.33,8.6,0.82505,0.00017,16.13426]
[1778295358134,24.94,80431.37,8.6,0.82504,0.00017,16.13505]
[1778295364176,24.94,80430.9,8.6,0.82494,0.00017,16.14065]
[1778295367197,24.94,80427.86,8.6,0.82443,0.00017,16.16996]
[1778295369211,24.94,80424.25,8.6,0.82382,0.00017,16.2044]
[1778295370218,24.94,80419.74,8.6,0.82307,0.00017,16.24716]
[1778295375253,24.95,80419.28,8.6,0.82299,0.00017,16.25177]
[1778295380288,24.95,80416.76,8.6,0.82257,0.00017,16.27579]
[1778295385323,24.95,80416.65,8.6,0.82255,0.00017,16.27689]
[1778295390358,24.95,80415.78,8.6,0.82238,0.00017,16.28629]
[1778295396400,24.95,80415.23,8.6,0.82229,0.00017,16.28906]
[1778295402442,24.96,80415.39,8.6,0.82228,0.00017,16.28983]
[1778295412512,24.96,80415.39,8.6,0.82221,0.00017,16.29363]
[1778295417547,24.97,80415.29,8.6,0.82216,0.00017,16.2965]
[1778295424596,24.97,80415.81,8.6,0.8222,0.00017,16.29426]
[1778295433659,24.98,80415.6,8.6,0.8221,0.00017,16.29972]
[1778295435673,24.98,80411.92,8.6,0.82148,0.00017,16.33513]
[1778295440708,24.98,80410.68,8.6,0.82125,0.00017,16.34831]
[1778295446750,24.99,80410.54,8.6,0.82119,0.00017,16.35126]
[1778295458834,24.99,80410.8,8.6,0.82123,0.00017,16.34691]
[1778295464877,24.99,80410.76,8.6,0.82119,0.00017,16.34896]
[1778295470918,25.0,80412.25,8.6,0.82141,0.00017,16.33651]
[1778295475953,25.0,80411.58,8.6,0.82128,0.00017,16.34412]
[1778295481001,25.0,80411.53,8.6,0.82125,0.00017,16.34581]
[1778295486036,25.0,80411.34,8.6,0.82119,0.00017,16.34876]
[1778295491071,25.01,80411.88,8.6,0.82127,0.00017,16.3448]
[1778295496106,25.01,80411.81,8.6,0.82124,0.00017,16.34655]
[1778295501141,25.01,80411.74,8.6,0.82121,0.00017,16.34825]
[1778295506176,25.01,80411.69,8.6,0.82118,0.00017,16.34972]
[1778295511211,25.01,80411.88,8.6,0.82123,0.00017,16.3442]
[1778295516246,25.01,80411.84,8.6,0.82121,0.00017,16.34555]
[1778295521281,25.02,80412.04,8.6,0.82123,0.00017,16.3446]
[1778295526317,25.02,80411.55,8.6,0.82113,0.00017,16.35014]
[1778295534373,25.02,80411.27,8.6,0.82106,0.00017,16.35415]
[1778295544443,25.02,80411.16,8.6,0.82101,0.00017,16.35685]
[1778295549478,25.03,80408.61,8.6,0.82057,0.00017,16.38178]
[1778295557534,25.03,80410.72,8.6,0.8209,0.00017,16.36297]
[1778295562569,25.03,80411.01,8.6,0.82094,0.00017,16.36105]
[1778295567604,25.03,80409.24,8.6,0.82063,0.00017,16.37837]
[1778295573646,25.03,80408.56,8.6,0.82054,0.00017,16.38088]
[1778295581704,25.03,80409.06,8.6,0.8206,0.00017,16.37729]
[1778295593789,25.04,80408.53,8.6,0.82048,0.00017,16.38394]
[1778295598824,25.04,80411.04,8.6,0.82089,0.00017,16.36108]
[1778295600839,25.04,80419.99,8.6,0.82238,0.00017,16.27676]
[1778295601845,25.04,80417.42,8.6,0.82196,0.00017,16.30081]
[1778295602852,25.04,80411.56,8.6,0.82098,0.00017,16.35601]
[1778295607887,25.04,80411.78,8.6,0.82101,0.00017,16.35412]
[1778295612922,25.04,80412.15,8.6,0.82107,0.00017,16.35076]
[1778295617957,25.04,80410.91,8.6,0.82086,0.00017,16.36253]
[1778295622992,25.04,80410.43,8.6,0.82078,0.00017,16.36727]
[1778295629034,25.04,80410.12,8.6,0.82072,0.00017,16.37057]
[1778295635076,25.04,80412.37,8.6,0.82112,0.00017,16.34545]
[1778295641118,25.04,80412.7,8.6,0.82116,0.00017,16.34316]
[1778295648167,25.04,80412.33,8.6,0.82108,0.00017,16.34771]
[1778295650181,25.04,80409.08,8.6,0.82053,0.00017,16.37853]
[1778295655216,25.05,80409.01,8.6,0.82051,0.00017,16.37983]
[1778295660251,25.05,80407.77,8.6,0.82029,0.00017,16.39217]
[1778295670321,25.05,80409.86,8.6,0.82062,0.00017,16.37394]
[1778295678377,25.05,80406.73,8.6,0.82007,0.00017,16.40471]
[1778295679384,25.05,80404.89,8.6,0.81976,0.00017,16.42212]
[1778295681399,25.05,80402.56,8.6,0.81936,0.00017,16.44423]
[1778295682405,25.05,80400.54,8.6,0.81902,0.00017,16.46327]
[1778295685426,25.05,80399.74,8.6,0.81888,0.00017,16.47102]
[1778295690462,25.06,80397.24,8.6,0.81844,0.00017,16.49558]
[1778295692476,25.06,80395.77,8.6,0.81822,0.00017,16.50517]
[1778295693483,25.06,80394.16,8.6,0.81795,0.00017,16.52049]
[1778295697511,25.06,80393.18,8.6,0.81776,0.00017,16.53074]
[1778295698518,25.06,80393.81,8.6,0.81787,0.00017,16.52502]
[1778295703553,25.06,80391.86,8.6,0.81752,0.00017,16.54447]
[1778295708588,25.06,80391.63,8.6,0.81746,0.00017,16.54764]
[1778295717651,25.07,80391.66,8.6,0.81744,0.00017,16.54898]
[1778295721682,25.07,80390.81,8.6,0.81728,0.00017,16.55734]
[1778295722689,25.07,80388.43,8.6,0.81688,0.00017,16.57975]
[1778295723696,25.07,80387.47,8.6,0.81672,0.00017,16.58884]
[1778295727724,25.07,80384.92,8.6,0.81628,0.00017,16.61309]
[1778295733766,25.07,80384.22,8.6,0.81615,0.00017,16.61999]
[1778295736787,25.07,80381.35,8.6,0.81566,0.00017,16.64696]
[1778295737794,25.07,80378.61,8.6,0.81519,0.00017,16.67256]
[1778295738801,25.07,80376.43,8.6,0.81482,0.00017,16.69289]
[1778295740815,25.07,80375.21,8.6,0.81462,0.00017,16.70418]
[1778295742829,25.07,80373.92,8.6,0.8144,0.00017,16.71608]
[1778295751892,25.07,80373.12,8.6,0.81432,0.00017,16.71798]
[1778295756927,25.07,80373.48,8.6,0.81439,0.00017,16.71408]
[1778295761962,25.07,80373.46,8.6,0.81439,0.00017,16.71367]
[1778295762969,25.07,80379.2,8.6,0.81537,0.00017,16.65995]
[1778295763976,25.07,80384.2,8.6,0.81623,0.00017,16.61316]
[1778295769012,25.07,80384.99,8.6,0.81636,0.00017,16.6058]
[1778295776061,25.07,80384.66,8.6,0.8163,0.00017,16.60889]
[1778295781096,25.07,80384.28,8.6,0.81624,0.00017,16.61241]
[1778295786131,25.06,80383.72,8.6,0.81615,0.00017,16.61737]
[1778295791166,25.06,80383.66,8.6,0.81615,0.00017,16.61751]
[1778295793180,25.06,80381.65,8.6,0.81581,0.00017,16.63613]
[1778295794187,25.06,80378.07,8.6,0.8152,0.00017,16.66948]
[1778295799223,25.06,80378.29,8.6,0.81525,0.00017,16.66699]
[1778295804258,25.06,80376.54,8.6,0.81495,0.00017,16.68301]
[1778295805265,25.06,80378.81,8.6,0.81534,0.00017,16.66173]
[1778295810305,25.06,80380.21,8.6,0.81558,0.00017,16.6484]
[1778295815339,25.06,80381.03,8.6,0.81576,0.00017,16.63589]
[1778295817353,25.06,80378.77,8.6,0.81538,0.00017,16.65698]
[1778295823395,25.06,80378.61,8.6,0.81536,0.00017,16.65821]
[1778295828430,25.06,80378.9,8.6,0.81541,0.00017,16.65506]
[1778295835479,25.06,80378.86,8.6,0.81542,0.00017,16.65465]
[1778295840514,25.06,80379.28,8.6,0.8155,0.00017,16.65018]
[1778295845549,25.06,80379.13,8.6,0.81549,0.00017,16.65107]
[1778295850584,25.06,80379.56,8.6,0.81557,0.00017,16.64657]
[1778295858640,25.05,80379.53,8.6,0.81558,0.00017,16.6461]
[1778295863675,25.05,80379.5,8.6,0.81558,0.00017,16.64592]
[1778295871731,25.05,80378.96,8.6,0.81554,0.00017,16.64555]
[1778295878780,25.05,80378.77,8.6,0.81551,0.00017,16.64695]
[1778295883815,25.05,80379.15,8.6,0.81558,0.00017,16.6433]
[1778295887843,25.05,80380.97,8.6,0.81589,0.00017,16.62607]
[1778295892878,25.05,80381.05,8.6,0.8159,0.00017,16.62536]
[1778295894892,25.05,80388.64,8.6,0.81719,0.00017,16.5542]
[1778295895899,25.05,80398.78,8.6,0.81891,0.00017,16.45921]
[1778295896906,25.05,80405.45,8.6,0.82002,0.00017,16.39679]
[1778295897913,25.05,80407.82,8.6,0.82042,0.00017,16.37477]
[1778295900934,25.05,80411.07,8.6,0.82096,0.00017,16.34433]
[1778295905971,25.05,80410.42,8.6,0.82085,0.00017,16.35063]
[1778295912013,25.05,80410.3,8.6,0.82082,0.00017,16.35208]
[1778295915034,25.05,80415.61,8.6,0.8217,0.00017,16.30245]
[1778295921077,25.05,80415.84,8.6,0.82172,0.00017,16.30127]
[1778295926111,25.06,80414.09,8.6,0.82142,0.00017,16.31857]
[1778295931271,25.06,80415.96,8.6,0.82172,0.00017,16.30163]
[1778295931308,25.06,80422.92,8.6,0.82291,0.00017,16.23148]
[1778295932153,25.06,80426.28,8.6,0.82347,0.00017,16.19993]
[1778295937194,25.06,80426.2,8.6,0.82345,0.00017,16.2011]
[1778295943236,25.06,80426.91,8.6,0.82356,0.00017,16.19492]
[1778295948271,25.06,80427.19,8.6,0.8236,0.00017,16.19266]
[1778295949279,25.06,80430.45,8.6,0.82413,0.00017,16.16207]
[1778295950285,25.06,80433.21,8.6,0.82459,0.00016,16.13621]
[1778295952299,25.06,80438.18,8.6,0.8254,0.00016,16.08972]
[1778295952742,25.06,80438.18,8.6,0.8254,0.00016,16.08972]
[1778295952800,25.06,80438.18,8.6,0.8254,0.00016,16.08972]
[1778295953306,25.06,80444.05,8.6,0.82636,0.00016,16.03463]
[1778295958341,25.06,80452.59,8.6,0.82773,0.00016,15.95557]
[1778295960355,25.06,80458.43,8.6,0.82867,0.00016,15.90126]
[1778295963376,25.07,80454.96,8.6,0.82808,0.00016,15.93522]
[1778295968411,25.07,80455.13,8.6,0.82808,0.00016,15.93546]
[1778295971432,25.07,80443.93,8.6,0.82623,0.00016,16.04203]
[1778295972439,25.07,80440.92,8.6,0.82574,0.00016,16.07057]
[1778295973446,25.07,80437.32,8.6,0.82514,0.00016,16.10462]
[1778295978481,25.07,80435.95,8.6,0.82491,0.00016,16.11818]
[1778295983516,25.07,80433.68,8.6,0.82452,0.00016,16.14011]
[1778295988551,25.08,80433.62,8.6,0.8245,0.00016,16.14117]
[1778295993586,25.08,80433.58,8.6,0.82453,0.00016,16.13734]
[1778295996607,25.08,80425.49,8.6,0.82318,0.00017,16.21376]
[1778295997614,25.08,80421.76,8.6,0.82256,0.00017,16.24881]
[1778296003656,25.08,80423.16,8.6,0.8228,0.00017,16.23552]
[1778296009698,25.08,80421.22,8.6,0.82248,0.00017,16.25375]
[1778296016747,25.08,80420.8,8.6,0.82241,0.00017,16.25751]
[1778296021782,25.08,80420.68,8.6,0.82239,0.00017,16.25854]
[1778296026821,25.08,80420.49,8.6,0.82236,0.00017,16.26023]
[1778296031856,25.08,80420.63,8.6,0.82239,0.00017,16.25881]
[1778296036892,25.08,80420.33,8.6,0.82234,0.00017,16.26149]
[1778296041927,25.08,80420.57,8.6,0.82238,0.00017,16.25911]
[1778296046962,25.08,80420.62,8.6,0.82239,0.00017,16.25853]
[1778296051997,25.08,80421.78,8.6,0.82262,0.00017,16.24284]
[1778296057032,25.08,80422.22,8.6,0.8227,0.00017,16.23873]
[1778296063074,25.08,80422.27,8.6,0.8227,0.00017,16.23831]
[1778296069116,25.08,80424.66,8.6,0.8231,0.00017,16.21593]
[1778296071768,25.08,80427.33,8.6,0.82354,0.00017,16.19094]
[1778296077173,25.08,80428.06,8.6,0.82365,0.00017,16.18444]
[1778296082208,25.08,80430.17,8.6,0.824,0.00017,16.1649]
[1778296087243,25.08,80426.92,8.6,0.82346,0.00017,16.1957]
[1778296089257,25.08,80423.52,8.6,0.82289,0.00017,16.22765]
[1778296094292,25.08,80422.17,8.6,0.82267,0.00017,16.24015]
[1778296101341,25.08,80422.29,8.6,0.82269,0.00017,16.23882]
[1778296106376,25.08,80424.59,8.6,0.82308,0.00017,16.21711]
[1778296115439,25.08,80424.41,8.6,0.82308,0.00017,16.21416]
[1778296122488,25.08,80420.44,8.6,0.82243,0.00017,16.25136]
[1778296127523,25.08,80420.8,8.6,0.82249,0.00017,16.24777]
[1778296133565,25.08,80421.45,8.6,0.8226,0.00017,16.24145]
[1778296138600,25.08,80422.56,8.6,0.82279,0.00017,16.23095]
[1778296143636,25.08,80422.32,8.6,0.82275,0.00017,16.23312]
[1778296149678,25.08,80420.23,8.6,0.82241,0.00017,16.25247]
[1778296157734,25.07,80420.22,8.6,0.82241,0.00017,16.25216]
[1778296163776,25.07,80420.4,8.6,0.82245,0.00017,16.25025]
[1778296175860,25.07,80420.42,8.6,0.82249,0.00017,16.245]
[1778296181902,25.07,80421.42,8.6,0.82266,0.00017,16.23548]
[1778296185930,25.07,80425.91,8.6,0.8234,0.00017,16.19332]
[1778296190965,25.07,80428.11,8.6,0.82376,0.00017,16.17292]
[1778296197007,25.07,80427.74,8.6,0.8237,0.00017,16.17682]
[1778296202042,25.07,80427.95,8.6,0.82373,0.00017,16.17512]
[1778296207077,25.08,80427.75,8.6,0.82369,0.00017,16.17724]
[1778296212160,25.08,80427.22,8.6,0.8236,0.00017,16.18231]
[1778296219165,25.08,80427.22,8.6,0.82359,0.00017,16.18261]
[1778296229236,25.08,80428.42,8.6,0.82379,0.00017,16.17166]
[1778296235278,25.08,80427.83,8.6,0.82372,0.00017,16.17264]
[1778296240313,25.08,80428.16,8.6,0.82378,0.00017,16.16964]
[1778296249376,25.08,80428.21,8.6,0.82378,0.00017,16.16937]
[1778296255418,25.08,80428.38,8.6,0.82381,0.00017,16.16787]
[1778296265488,25.08,80428.22,8.6,0.82378,0.00017,16.16954]
[1778296270525,25.08,80424.04,8.6,0.82309,0.00017,16.20884]
[1778296276565,25.08,80422.93,8.6,0.82291,0.00017,16.21895]
[1778296281601,25.08,80423.08,8.6,0.82294,0.00017,16.21734]
[1778296286636,25.08,80420.61,8.6,0.82253,0.00017,16.2403]
[1778296291671,25.08,80421.3,8.6,0.82269,0.00017,16.22885]
[1778296296706,25.08,80421.3,8.6,0.82269,0.00017,16.22872]
[1778296301741,25.08,80421.54,8.6,0.82273,0.00017,16.22635]
[1778296309797,25.08,80422.68,8.6,0.82292,0.00017,16.21557]
[1778296310804,25.08,80426.5,8.6,0.82355,0.00017,16.17968]
[1778296311811,25.08,80432.11,8.6,0.82448,0.00016,16.12698]
[1778296314832,25.08,80434.91,8.6,0.82493,0.00016,16.10103]
[1778296319867,25.08,80436.75,8.6,0.82523,0.00016,16.08443]
[1778296322888,25.08,80439.4,8.6,0.82565,0.00016,16.05993]
[1778296323895,25.08,80442.37,8.6,0.82614,0.00016,16.03215]
[1778296329937,25.08,80442.63,8.6,0.82616,0.00016,16.03093]
[1778296334973,25.08,80442.33,8.6,0.82609,0.00016,16.03481]
[1778296341016,25.08,80441.72,8.6,0.82598,0.00016,16.04153]
[1778296346052,25.08,80440.3,8.6,0.82575,0.00016,16.05452]
[1778296351087,25.08,80440.64,8.6,0.82584,0.00016,16.04651]
[1778296352094,25.08,80447.09,8.6,0.8269,0.00016,15.98603]
[1778296353101,25.08,80453.75,8.6,0.82798,0.00016,15.92333]
[1778296355499,25.09,80454.01,8.6,0.82801,0.00016,15.92166]
[1778296361159,25.09,80455.89,8.6,0.8283,0.00016,15.90466]
[1778296364179,25.09,80452.2,8.6,0.8277,0.00016,15.93977]
[1778296370713,25.09,80452.26,8.6,0.8277,0.00016,15.93954]
[1778296372235,25.09,80449.46,8.6,0.82724,0.00016,15.96622]
[1778296377270,25.09,80450.4,8.6,0.82739,0.00016,15.95767]
[1778296381298,25.09,80461.97,8.6,0.82926,0.00016,15.84894]
[1778296382305,25.09,80465.32,8.6,0.82981,0.00016,15.81744]
[1778296383312,25.09,80466.54,8.6,0.83,0.00016,15.80614]
[1778296388347,25.09,80465.05,8.6,0.82974,0.00016,15.82156]
[1778296395396,25.1,80463.77,8.6,0.8295,0.00016,15.83527]
[1778296400431,25.1,80462.13,8.6,0.82922,0.00016,15.85166]
[1778296403455,25.1,80471.54,8.6,0.83074,0.00016,15.76318]
[1778296405469,25.1,80471.49,8.6,0.83073,0.00016,15.76365]
[1778296410504,25.1,80470.55,8.6,0.83058,0.00016,15.77241]
[1778296414532,25.1,80468.03,8.6,0.83021,0.00016,15.79128]
[1778296419567,25.1,80466.05,8.6,0.8299,0.00016,15.80966]
[1778296425611,25.1,80465.3,8.6,0.82976,0.00016,15.81779]
[1778296428632,25.1,80468.92,8.6,0.83033,0.00016,15.78434]
[1778296433667,25.1,80468.58,8.6,0.83025,0.00016,15.78881]
[1778296439069,25.1,80468.96,8.6,0.8303,0.00016,15.78629]
[1778296445751,25.1,80469.54,8.6,0.83038,0.00016,15.78144]
[1778296450786,25.11,80469.4,8.6,0.83035,0.00016,15.78304]
[1778296455821,25.11,80469.27,8.6,0.83033,0.00016,15.78448]
[1778296461863,25.11,80469.75,8.6,0.8304,0.00016,15.78015]
[1778296466898,25.11,80469.65,8.6,0.83039,0.00016,15.7812]
[1778296471933,25.11,80469.34,8.6,0.83037,0.00016,15.77945]
[1778296476968,25.11,80469.41,8.6,0.83038,0.00016,15.77881]
[1778296482003,25.11,80469.53,8.6,0.8304,0.00016,15.77767]
[1778296485024,25.11,80472.22,8.6,0.83084,0.00016,15.7523]
[1778296489057,25.11,80467.34,8.6,0.83005,0.00016,15.79831]
[1778296491071,25.11,80457.64,8.6,0.82848,0.00016,15.88957]
[1778296492078,25.11,80446.36,8.6,0.82664,0.00016,15.99578]
[1778296493085,25.11,80435.27,8.6,0.82482,0.00016,16.1]
[1778296494092,25.11,80426.85,8.6,0.82343,0.00017,16.1792]
[1778296496106,25.11,80424.3,8.6,0.82301,0.00017,16.20317]
[1778296500134,25.11,80427.15,8.6,0.82348,0.00017,16.17644]
[1778296501141,25.11,80433.86,8.6,0.82459,0.00016,16.11347]
[1778296502148,25.11,80438.71,8.6,0.82538,0.00016,16.06802]
[1778296504162,25.11,80442.54,8.6,0.826,0.00016,16.0324]
[1778296505169,25.11,80446.17,8.6,0.8266,0.00016,15.9982]
[1778296506176,25.11,80450.12,8.6,0.82725,0.00016,15.96101]
[1778296511211,25.11,80449.73,8.6,0.82718,0.00016,15.96471]
[1778296516246,25.11,80447.19,8.6,0.82677,0.00016,15.98853]
[1778296521281,25.11,80448.43,8.6,0.82697,0.00016,15.97663]
[1778296530344,25.11,80449.0,8.6,0.82707,0.00016,15.97099]
[1778296535379,25.11,80449.47,8.6,0.82719,0.00016,15.96176]
[1778296540414,25.11,80449.87,8.6,0.82725,0.00016,15.95797]
[1778296545449,25.11,80452.28,8.6,0.82765,0.00016,15.93536]
[1778296550484,25.11,80453.49,8.6,0.82784,0.00016,15.92407]
[1778296552498,25.11,80450.28,8.6,0.82732,0.00016,15.95431]
[1778296553505,25.11,80447.52,8.6,0.82687,0.00016,15.98024]
[1778296561565,25.11,80447.74,8.6,0.82691,0.00016,15.9778]
[1778296568614,25.11,80448.67,8.6,0.82706,0.00016,15.96887]
[1778296573649,25.11,80454.5,8.6,0.82802,0.00016,15.91396]
[1778296578686,25.11,80455.93,8.6,0.82825,0.00016,15.90032]
[1778296583721,25.1,80453.77,8.6,0.82792,0.00016,15.91965]
[1778296589763,25.1,80452.63,8.6,0.82775,0.00016,15.92895]
[1778296595805,25.1,80453.43,8.6,0.82795,0.00016,15.91533]
[1778296602854,25.1,80451.61,8.6,0.82768,0.00016,15.93083]
[1778296606882,25.09,80454.4,8.6,0.82815,0.00016,15.90358]
[1778296611917,25.09,80452.64,8.6,0.82788,0.00016,15.91904]
[1778296622994,25.09,80452.5,8.6,0.8279,0.00016,15.91784]
[1778296627022,25.09,80449.62,8.6,0.82745,0.00016,15.94394]
[1778296632059,25.08,80448.99,8.6,0.82737,0.00016,15.94839]
[1778296635080,25.08,80444.64,8.6,0.82667,0.00016,15.989]
[1778296639108,25.08,80441.61,8.6,0.82617,0.00016,16.01767]
[1778296642129,25.08,80438.61,8.6,0.82567,0.00016,16.04593]
[1778296647164,25.08,80438.58,8.6,0.82565,0.00016,16.04711]
[1778296652199,25.09,80438.42,8.6,0.82565,0.00016,16.04484]
[1778296657234,25.09,80439.13,8.6,0.82575,0.00016,16.03877]
[1778296662269,25.09,80442.72,8.6,0.82634,0.00016,16.00509]
[1778296669318,25.09,80443.01,8.6,0.82638,0.00016,16.00275]
[1778296675360,25.09,80442.66,8.6,0.82632,0.00016,16.00636]
[1778296680395,25.09,80442.67,8.6,0.82632,0.00016,16.00649]
[1778296685430,25.09,80443.11,8.6,0.82639,0.00016,16.00256]
[1778296688452,25.09,80447.54,8.6,0.82711,0.00016,15.96102]
[1778296693487,25.09,80447.83,8.6,0.82714,0.00016,15.959]
[1778296699530,25.09,80447.42,8.6,0.82706,0.00016,15.96387]
[1778296706579,25.1,80447.47,8.6,0.82703,0.00016,15.96551]
[1778296711614,25.1,80448.33,8.6,0.82719,0.00016,15.95363]
[1778296716649,25.1,80446.95,8.6,0.82695,0.00016,15.96742]
[1778296721684,25.1,80446.74,8.6,0.8269,0.00016,15.9703]
[1778296726719,25.1,80447.31,8.6,0.82698,0.00016,15.9657]
[1778296728733,25.1,80451.39,8.6,0.82765,0.00016,15.92737]
[1778296732761,25.1,80454.1,8.6,0.82809,0.00016,15.90167]
[1778296737797,25.1,80454.92,8.6,0.82824,0.00016,15.89312]
[1778296742831,25.1,80457.02,8.6,0.8286,0.00016,15.87249]
[1778296745852,25.1,80461.16,8.6,0.82928,0.00016,15.83303]
[1778296750887,25.1,80462.18,8.6,0.82945,0.00016,15.82289]
[1778296753908,25.1,80464.86,8.6,0.82989,0.00016,15.79737]
[1778296756617,25.1,80465.76,8.6,0.83004,0.00016,15.78879]
[1778296756718,25.1,80465.76,8.6,0.83004,0.00016,15.78875]
[1778296758545,25.1,80465.76,8.6,0.83004,0.00016,15.78875]
[1778296761964,25.1,80466.99,8.6,0.83024,0.00016,15.77701]
[1778296762971,25.1,80471.23,8.6,0.83092,0.00016,15.73702]
[1778296764985,25.1,80471.96,8.6,0.83104,0.00016,15.73023]
[1778296768185,25.1,80471.96,8.6,0.83104,0.00016,15.73023]
[1778296768346,25.1,80471.96,8.6,0.83104,0.00016,15.73023]
[1778296768379,25.1,80471.96,8.6,0.83104,0.00016,15.73023]
[1778296768480,25.1,80472.67,8.6,0.83115,0.00016,15.7237]
[1778296769013,25.1,80483.56,8.6,0.8329,0.00016,15.62074]
[1778296770020,25.1,80489.74,8.6,0.83389,0.00016,15.56231]
[1778296775055,25.1,80489.54,8.6,0.83388,0.00016,15.56002]
[1778296780090,25.1,80489.94,8.6,0.83394,0.00016,15.55648]
[1778296785125,25.1,80489.83,8.6,0.83393,0.00016,15.55742]
[1778296787139,25.1,80487.01,8.6,0.83348,0.00016,15.58398]
[1778296788146,25.1,80486.11,8.6,0.83334,0.00016,15.59242]
[1778296789153,25.1,80485.1,8.6,0.83318,0.00016,15.60187]
[1778296793181,25.1,80485.48,8.6,0.83324,0.00016,15.59796]
[1778296794188,25.1,80485.0,8.6,0.83316,0.00016,15.60269]
[1778296800230,25.1,80485.14,8.6,0.83316,0.00016,15.60259]
[1778296801237,25.1,80485.5,8.6,0.83322,0.00016,15.59939]
[1778296802244,25.1,80486.95,8.6,0.83345,0.00016,15.58592]
[1778296803251,25.1,80486.04,8.6,0.8333,0.00016,15.59472]
[1778296804258,25.1,80486.67,8.6,0.83339,0.00016,15.58902]
[1778296805265,25.1,80489.19,8.6,0.83379,0.00016,15.56549]
[1778296811307,25.1,80490.42,8.6,0.83396,0.00016,15.55547]
[1778296819017,25.1,80490.39,8.6,0.83395,0.00016,15.55625]
[1778296824398,25.11,80491.44,8.6,0.83407,0.00016,15.54911]
[1778296829559,25.11,80490.79,8.6,0.83395,0.00016,15.55631]
[1778296836482,25.11,80490.71,8.6,0.83396,0.00016,15.55308]
[1778296841517,25.11,80490.02,8.6,0.83385,0.00016,15.55955]
[1778296843531,25.11,80488.49,8.6,0.83361,0.00016,15.57397]
[1778296845545,25.11,80488.63,8.6,0.83363,0.00016,15.5726]
[1778296848566,25.11,80488.83,8.6,0.83366,0.00016,15.57067]
[1778296851587,25.11,80489.67,8.6,0.8338,0.00016,15.56271]
[1778296856623,25.11,80490.06,8.6,0.83386,0.00016,15.55906]
[1778296861661,25.11,80490.57,8.6,0.83394,0.00016,15.55434]
[1778296866697,25.11,80490.78,8.6,0.83397,0.00016,15.55247]
[1778296872742,25.11,80491.0,8.6,0.834,0.00016,15.55057]
[1778296877065,25.11,80490.82,8.6,0.83397,0.00016,15.5523]
[1778296883819,25.11,80490.73,8.6,0.83395,0.00016,15.55343]
[1778296886840,25.11,80493.6,8.6,0.83441,0.00016,15.52643]
[1778296891875,25.12,80493.11,8.6,0.83435,0.00016,15.52727]
[1778296896910,25.12,80495.52,8.6,0.83473,0.00016,15.50483]
[1778296901945,25.12,80493.44,8.6,0.8344,0.00016,15.52471]
[1778296906980,25.12,80495.87,8.6,0.83478,0.00016,15.50197]
[1778296912015,25.12,80496.73,8.6,0.83491,0.00016,15.49415]
[1778296918057,25.12,80496.87,8.6,0.83493,0.00016,15.49316]
[1778296923092,25.12,80494.3,8.6,0.83452,0.00016,15.51763]
[1778296928127,25.12,80494.39,8.6,0.83453,0.00016,15.51683]
[1778296933162,25.12,80493.89,8.6,0.83445,0.00016,15.52168]
[1778296938197,25.12,80487.25,8.6,0.83339,0.00016,15.58428]
[1778296939204,25.12,80487.58,8.6,0.83345,0.00016,15.58109]
[1778296940211,25.12,80487.43,8.6,0.83342,0.00016,15.58273]
[1778296941218,25.12,80487.0,8.6,0.83335,0.00016,15.58671]
[1778296943233,25.12,80486.6,8.6,0.83329,0.00016,15.59033]
[1778296948268,25.12,80487.04,8.6,0.83337,0.00016,15.58577]
[1778296949275,25.12,80485.22,8.6,0.83308,0.00016,15.60285]
[1778296950282,25.12,80485.99,8.6,0.8332,0.00016,15.5955]
[1778296952296,25.12,80489.48,8.6,0.8338,0.00016,15.55769]
[1778296953303,25.12,80494.92,8.6,0.83466,0.00016,15.50634]
[1778296960352,25.12,80495.16,8.6,0.83467,0.00016,15.50583]
[1778296966395,25.12,80492.62,8.6,0.83425,0.00016,15.53104]
[1778296974451,25.13,80491.98,8.6,0.83411,0.00016,15.53934]
[1778296982507,25.13,80492.74,8.6,0.83422,0.00016,15.53261]
[1778296987542,25.13,80493.13,8.6,0.83429,0.00016,15.52887]
[1778296992577,25.13,80494.77,8.6,0.83455,0.00016,15.51335]
[1778296993584,25.13,80497.42,8.6,0.83497,0.00016,15.48836]
[1778296998619,25.13,80495.52,8.6,0.83466,0.00016,15.50644]
[1778297003654,25.13,80498.39,8.6,0.83512,0.00016,15.47946]
[1778297010703,25.13,80498.31,8.6,0.8351,0.00016,15.4805]
[1778297015738,25.13,80499.15,8.6,0.83527,0.00016,15.46814]
[1778297018759,25.13,80496.45,8.6,0.83484,0.00016,15.4938]
[1778297024801,25.13,80495.11,8.6,0.83465,0.00016,15.50498]
[1778297029836,25.12,80497.45,8.6,0.83504,0.00016,15.48169]
[1778297031688,25.12,80497.45,8.6,0.83504,0.00016,15.48169]
[1778297031729,25.12,80497.45,8.6,0.83504,0.00016,15.48169]
[1778297031811,25.12,80498.17,8.6,0.83515,0.00016,15.47476]
[1778297032579,25.12,80498.17,8.6,0.83515,0.00016,15.47476]
[1778297032680,25.12,80505.06,8.6,0.83624,0.00016,15.40985]
[1778297032861,25.12,80532.61,8.6,0.84054,0.00015,15.14979]
[1778297033869,25.12,80528.58,8.6,0.83992,0.00016,15.18799]
[1778297034876,25.12,80513.79,8.6,0.83761,0.00016,15.32784]
[1778297035891,25.12,80513.79,8.6,0.83761,0.00016,15.32784]
[1778297035946,25.13,80504.14,8.6,0.83608,0.00016,15.41937]
[1778297036890,25.13,80500.59,8.6,0.83552,0.00016,15.45314]
[1778297038904,25.13,80499.9,8.6,0.8354,0.00016,15.45993]
[1778297043939,25.13,80499.68,8.6,0.83536,0.00016,15.46255]
[1778297046833,25.13,80505.04,8.6,0.8362,0.00016,15.41235]
[1778297047968,25.13,80508.54,8.6,0.83675,0.00016,15.37951]
[1778297049982,25.13,80512.47,8.6,0.83737,0.00016,15.34226]
[1778297053003,25.13,80506.73,8.6,0.83647,0.00016,15.39629]
[1778297055017,25.13,80501.23,8.6,0.8356,0.00016,15.44834]
[1778297060052,25.13,80501.38,8.6,0.83564,0.00016,15.44596]
[1778297061059,25.13,80504.01,8.6,0.83605,0.00016,15.421]
[1778297064080,25.13,80500.23,8.6,0.83546,0.00016,15.45634]
[1778297065087,25.12,80497.57,8.6,0.83504,0.00016,15.48127]
[1778297070122,25.13,80495.32,8.6,0.83468,0.00016,15.50277]
[1778297074150,25.13,80491.09,8.6,0.83404,0.00016,15.53827]
[1778297075572,25.13,80491.09,8.6,0.83404,0.00016,15.53827]
[1778297080192,25.13,80485.19,8.6,0.8331,0.00016,15.59419]
[1778297081199,25.13,80482.77,8.6,0.83271,0.00016,15.61698]
[1778297082206,25.13,80482.26,8.6,0.83263,0.00016,15.62174]
[1778297083213,25.13,80481.22,8.6,0.83247,0.00016,15.63148]
[1778297084220,25.13,80479.89,8.6,0.83225,0.00016,15.64395]
[1778297085394,25.13,80477.95,8.6,0.83195,0.00016,15.66215]
[1778297086234,25.13,80477.04,8.6,0.8318,0.00016,15.67061]
[1778297088248,25.13,80480.24,8.6,0.83232,0.00016,15.64019]
[1778297089255,25.13,80478.16,8.6,0.83199,0.00016,15.65969]
[1778297094290,25.12,80478.14,8.6,0.832,0.00016,15.65918]
[1778297098318,25.12,80477.54,8.6,0.83191,0.00016,15.66424]
[1778297099325,25.12,80478.14,8.6,0.83201,0.00016,15.65842]
[1778297103354,25.12,80476.56,8.6,0.83177,0.00016,15.67264]
[1778297104361,25.12,80475.14,8.6,0.83154,0.00016,15.68583]
[1778297106375,25.12,80474.53,8.6,0.83145,0.00016,15.69116]
[1778297108389,25.12,80475.35,8.6,0.83159,0.00016,15.68297]
[1778297110403,25.12,80474.11,8.6,0.8314,0.00016,15.69422]
[1778297111410,25.12,80473.48,8.6,0.8313,0.00016,15.69992]
[1778297116445,25.12,80467.67,8.6,0.83038,0.00016,15.75365]
[1778297120473,25.11,80465.38,8.6,0.83003,0.00016,15.77413]
[1778297121480,25.11,80461.19,8.6,0.82936,0.00016,15.8132]
[1778297124501,25.11,80463.29,8.6,0.82971,0.00016,15.79275]
[1778297127522,25.11,80461.0,8.6,0.82934,0.00016,15.81404]
[1778297132557,25.11,80460.24,8.6,0.82927,0.00016,15.81589]
[1778297133564,25.11,80459.21,8.6,0.8291,0.00016,15.82548]
[1778297136037,25.11,80459.21,8.6,0.8291,0.00016,15.82548]
[1778297136066,25.11,80459.21,8.6,0.8291,0.00016,15.82548]
[1778297136585,25.11,80459.13,8.6,0.82909,0.00016,15.8259]
[1778297141620,25.11,80459.44,8.6,0.82915,0.00016,15.8225]
[1778297148669,25.11,80459.44,8.6,0.82916,0.00016,15.82192]
[1778297150683,25.11,80457.24,8.6,0.82881,0.00016,15.8425]
[1778297151690,25.11,80453.81,8.6,0.82825,0.00016,15.8747]
[1778297152697,25.11,80451.66,8.6,0.8279,0.00016,15.89481]
[1778297156725,25.11,80450.51,8.6,0.82773,0.00016,15.905]
[1778297164781,25.1,80450.69,8.6,0.82778,0.00016,15.90195]
[1778297168809,25.1,80449.14,8.6,0.82754,0.00016,15.91585]
[1778297169739,25.1,80449.14,8.6,0.82754,0.00016,15.91585]
[1778297169770,25.1,80449.14,8.6,0.82754,0.00016,15.91585]
[1778297169816,25.1,80444.65,8.6,0.82681,0.00016,15.9579]
[1778297170823,25.1,80437.75,8.6,0.82567,0.00016,16.02282]
[1778297172837,25.1,80435.92,8.6,0.82538,0.00016,16.03993]
[1778297177872,25.1,80434.99,8.6,0.82523,0.00016,16.04837]
[1778297179886,25.1,80430.92,8.6,0.82456,0.00017,16.08651]
[1778297180893,25.1,80427.74,8.6,0.82403,0.00017,16.11628]
[1778297181900,25.1,80426.49,8.6,0.82383,0.00017,16.12789]
[1778297186935,25.1,80428.45,8.6,0.82417,0.00017,16.10882]
[1778297187942,25.1,80426.59,8.6,0.82386,0.00017,16.1262]
[1778297188949,25.1,80425.5,8.6,0.82368,0.00017,16.13632]
[1778297191970,25.1,80420.8,8.6,0.82295,0.00017,16.17533]
[1778297192977,25.1,80419.41,8.6,0.82272,0.00017,16.1882]
[1778297194991,25.1,80415.73,8.6,0.82211,0.00017,16.2223]
[1778297195777,25.1,80415.73,8.6,0.82211,0.00017,16.2223]
[1778297195998,25.1,80405.98,8.6,0.82048,0.00017,16.31374]
[1778297197005,25.1,80401.95,8.6,0.8198,0.00017,16.35166]
[1778297198508,25.1,80401.29,8.6,0.81969,0.00017,16.35805]
[1778297201033,25.1,80400.73,8.6,0.81959,0.00017,16.36349]
[1778297202040,25.1,80398.79,8.6,0.81926,0.00017,16.38174]
[1778297203047,25.1,80397.54,8.6,0.81905,0.00017,16.39352]
[1778297205061,25.1,80396.22,8.6,0.81883,0.00017,16.40595]
[1778297208082,25.1,80399.07,8.6,0.81931,0.00017,16.37931]
[1778297209089,25.1,80403.02,8.6,0.81997,0.00017,16.34229]
[1778297210096,25.1,80403.92,8.6,0.82013,0.00017,16.33364]
[1778297212110,25.1,80404.81,8.6,0.82028,0.00017,16.32498]
[1778297213117,25.1,80404.37,8.6,0.82021,0.00017,16.32894]
[1778297214559,25.1,80404.78,8.6,0.82028,0.00017,16.32481]
[1778297215131,25.1,80405.45,8.6,0.8204,0.00017,16.31853]
[1778297216138,25.1,80403.66,8.6,0.8201,0.00017,16.33516]
[1778297217145,25.1,80403.31,8.6,0.82004,0.00017,16.3383]
[1778297219159,25.1,80403.85,8.6,0.82014,0.00017,16.33291]
[1778297224194,25.09,80403.54,8.6,0.8201,0.00017,16.33483]
[1778297227215,25.09,80403.02,8.6,0.82003,0.00017,16.3392]
[1778297228222,25.09,80404.9,8.6,0.82034,0.00017,16.32142]
[1778297233257,25.09,80404.94,8.6,0.82036,0.00017,16.32031]
[1778297234264,25.09,80404.43,8.6,0.82028,0.00017,16.32495]
[1778297239299,25.09,80404.12,8.6,0.82025,0.00017,16.3266]
[1778297241313,25.09,80403.84,8.6,0.82022,0.00017,16.3284]
[1778297243327,25.09,80404.1,8.6,0.82028,0.00017,16.32514]
[1778297248362,25.08,80403.91,8.6,0.82028,0.00017,16.32491]
[1778297249369,25.08,80404.31,8.6,0.82035,0.00017,16.32076]
[1778297251383,25.08,80406.28,8.6,0.82074,0.00017,16.29679]
[1778297252390,25.08,80406.86,8.6,0.82084,0.00017,16.29099]
[1778297253397,25.08,80404.56,8.6,0.82046,0.00017,16.3122]
[1778297255412,25.08,80406.46,8.6,0.82079,0.00017,16.29362]
[1778297256418,25.08,80407.79,8.6,0.82102,0.00017,16.28079]
[1778297261453,25.08,80408.57,8.6,0.82116,0.00017,16.2729]
[1778297266488,25.08,80413.16,8.6,0.82193,0.00017,16.22957]
[1778297272531,25.08,80415.14,8.6,0.82226,0.00017,16.21112]
[1778297278573,25.08,80416.76,8.6,0.82253,0.00017,16.19608]
[1778297281594,25.08,80419.9,8.6,0.82306,0.00017,16.16624]
[1778297284615,25.07,80422.6,8.6,0.82351,0.00017,16.14024]
[1778297289650,25.07,80422.99,8.6,0.8236,0.00017,16.13561]
[1778297296699,25.07,80423.08,8.6,0.82364,0.00017,16.13328]
[1778297302742,25.07,80423.22,8.6,0.82368,0.00017,16.13063]
[1778297307776,25.07,80423.51,8.6,0.82375,0.00017,16.12678]
[1778297315833,25.06,80425.32,8.6,0.82412,0.00017,16.10338]
[1778297327916,25.06,80425.28,8.6,0.82415,0.00017,16.1013]
[1778297333958,25.06,80424.77,8.6,0.82409,0.00017,16.10484]
[1778297338971,25.05,80424.64,8.6,0.82409,0.00017,16.10498]
[1778297344031,25.05,80424.57,8.6,0.82409,0.00017,16.10454]
[1778297349066,25.05,80422.78,8.6,0.82382,0.00017,16.1203]
[1778297350073,25.05,80410.75,8.6,0.82182,0.00017,16.2332]
[1778297351080,25.05,80404.94,8.6,0.82084,0.00017,16.28791]
[1778297352087,25.05,80404.58,8.6,0.82078,0.00017,16.29134]
[1778297355108,25.05,80407.35,8.6,0.82124,0.00017,16.26544]
[1778297356115,25.05,80413.18,8.6,0.82222,0.00017,16.2105]
[1778297361150,25.05,80415.56,8.6,0.82262,0.00017,16.1878]
[1778297363164,25.05,80423.06,8.6,0.82387,0.00017,16.1172]
[1778297369206,25.05,80425.45,8.6,0.82426,0.00017,16.09483]
[1778297374241,25.05,80426.78,8.6,0.82454,0.00017,16.07657]
[1778297379276,25.05,80427.09,8.6,0.82461,0.00017,16.07269]
[1778297387335,25.04,80428.74,8.6,0.82491,0.00017,16.05559]
[1778297393377,25.04,80428.31,8.6,0.82486,0.00017,16.05838]
[1778297399419,25.04,80428.38,8.6,0.82489,0.00017,16.05661]
[1778297403447,25.04,80425.4,8.6,0.82441,0.00017,16.08393]
[1778297405461,25.04,80418.63,8.6,0.82328,0.00017,16.14778]
[1778297410496,25.04,80417.35,8.6,0.82307,0.00017,16.15963]
[1778297415532,25.04,80412.69,8.6,0.8223,0.00017,16.20325]
[1778297418554,25.04,80404.8,8.6,0.82098,0.00017,16.27737]
[1778297419561,25.04,80402.6,8.6,0.82061,0.00017,16.29808]
[1778297420568,25.04,80402.03,8.6,0.82051,0.00017,16.30344]
[1778297421575,25.04,80401.53,8.6,0.82043,0.00017,16.30813]
[1778297425603,25.04,80401.93,8.6,0.8205,0.00017,16.30433]
[1778297430638,25.04,80402.13,8.6,0.82053,0.00017,16.30239]
[1778297431646,25.04,80400.7,8.6,0.82033,0.00017,16.31109]
[1778297434666,25.04,80399.59,8.6,0.82014,0.00017,16.32142]
[1778297439012,25.04,80402.22,8.6,0.82059,0.00017,16.29654]
[1778297443729,25.04,80400.65,8.6,0.82033,0.00017,16.31121]
[1778297446750,25.03,80400.09,8.6,0.82024,0.00017,16.31633]
[1778297449771,25.03,80397.77,8.6,0.81985,0.00017,16.33795]
[1778297453799,25.03,80398.38,8.6,0.81996,0.00017,16.33189]
[1778297458834,25.03,80398.22,8.6,0.81994,0.00017,16.33298]
[1778297461855,25.03,80396.97,8.6,0.81973,0.00017,16.3445]
[1778297468904,25.03,80396.43,8.6,0.81965,0.00017,16.34919]
[1778297470918,25.03,80398.72,8.6,0.82003,0.00017,16.32761]
[1778297472932,25.03,80397.05,8.6,0.81975,0.00017,16.34329]
[1778297475954,25.03,80394.7,8.6,0.81936,0.00017,16.36532]
[1778297484010,25.03,80395.32,8.6,0.81946,0.00017,16.35934]
[1778297489045,25.03,80395.27,8.6,0.81945,0.00017,16.35994]
[1778297490052,25.03,80392.22,8.6,0.81894,0.00017,16.38861]
[1778297491059,25.03,80389.76,8.6,0.81856,0.00017,16.40699]
[1778297492066,25.03,80387.63,8.6,0.8182,0.00017,16.42695]
[1778297497101,25.03,80385.31,8.6,0.81781,0.00017,16.44854]
[1778297498108,25.03,80381.66,8.6,0.81719,0.00017,16.4827]
[1778297499115,25.03,80379.65,8.6,0.81685,0.00017,16.50143]
[1778297501129,25.03,80378.21,8.6,0.8166,0.00017,16.51493]
[1778297502136,25.03,80377.01,8.6,0.81639,0.00017,16.52629]
[1778297504055,25.03,80377.01,8.6,0.81639,0.00017,16.52629]
[1778297504150,25.03,80377.78,8.6,0.81653,0.00017,16.51903]
[1778297505157,25.03,80374.12,8.6,0.8159,0.00017,16.55343]
[1778297507171,25.03,80372.81,8.6,0.81567,0.00017,16.56583]
[1778297507852,25.03,80372.81,8.6,0.81567,0.00017,16.56583]
[1778297508178,25.03,80370.48,8.6,0.81527,0.00017,16.58769]
[1778297513214,25.03,80370.14,8.6,0.81522,0.00017,16.59046]
[1778297520263,25.03,80370.72,8.6,0.81532,0.00017,16.58511]
[1778297523284,25.03,80371.83,8.6,0.81551,0.00017,16.57478]
[1778297525298,25.03,80373.56,8.6,0.8158,0.00017,16.55863]
[1778297527312,25.03,80374.56,8.6,0.81597,0.00017,16.54936]
[1778297529326,25.03,80376.67,8.6,0.81633,0.00017,16.5297]
[1778297536375,25.03,80377.93,8.6,0.81654,0.00017,16.5181]
[1778297541410,25.03,80377.43,8.6,0.81648,0.00017,16.52175]
[1778297544431,25.03,80382.04,8.6,0.81727,0.00017,16.47791]
[1778297545438,25.03,80382.9,8.6,0.81742,0.00017,16.46963]
[1778297552487,25.03,80383.55,8.6,0.81759,0.00017,16.45773]
[1778297557522,25.03,80383.61,8.6,0.81761,0.00017,16.45645]
[1778297558529,25.03,80384.88,8.6,0.81783,0.00017,16.4444]
[1778297563564,25.02,80384.38,8.6,0.81776,0.00017,16.44831]
[1778297568599,25.02,80382.35,8.6,0.81743,0.00017,16.46673]
[1778297575648,25.02,80382.44,8.6,0.81746,0.00017,16.4649]
[1778297580683,25.02,80382.21,8.6,0.81743,0.00017,16.46638]
[1778297583704,25.02,80380.01,8.6,0.81706,0.00017,16.48661]
[1778297588739,25.02,80380.87,8.6,0.81722,0.00017,16.47773]
[1778297590753,25.02,80384.64,8.6,0.81787,0.00017,16.44204]
[1778297595788,25.02,80385.88,8.6,0.81809,0.00017,16.42984]
[1778297599816,25.01,80387.39,8.6,0.81836,0.00017,16.41527]
[1778297604851,25.01,80388.12,8.6,0.81849,0.00017,16.40808]
[1778297613914,25.01,80388.02,8.6,0.81852,0.00017,16.40377]
[1778297619956,25.01,80387.55,8.6,0.81844,0.00017,16.40789]
[1778297620963,25.01,80386.71,8.6,0.8183,0.00017,16.41572]
[1778297628013,25.01,80386.22,8.6,0.81822,0.00017,16.41987]
[1778297629019,25.01,80388.52,8.6,0.81862,0.00017,16.39822]
[1778297630026,25.01,80386.26,8.6,0.81823,0.00017,16.4194]
[1778297635061,25.01,80385.96,8.6,0.81819,0.00017,16.4219]
[1778297637075,25.01,80382.73,8.6,0.81764,0.00017,16.45209]
[1778297638082,25.01,80381.2,8.6,0.81738,0.00017,16.46634]
[1778297643117,25.01,80380.91,8.6,0.81734,0.00017,16.46851]
[1778297648152,25.01,80381.18,8.6,0.8174,0.00017,16.46544]
[1778297654194,25.01,80380.65,8.6,0.81732,0.00017,16.46976]
[1778297660236,25.01,80380.78,8.6,0.81735,0.00017,16.46789]
[1778297665271,25.0,80380.69,8.6,0.81735,0.00017,16.4682]
[1778297666278,25.0,80378.02,8.6,0.81689,0.00017,16.49314]
[1778297667285,25.0,80375.98,8.6,0.81655,0.00017,16.51214]
[1778297668292,25.0,80375.03,8.6,0.81639,0.00017,16.52088]
[1778297669299,25.0,80372.27,8.6,0.81592,0.00017,16.54658]
[1778297675342,25.0,80372.63,8.6,0.81603,0.00017,16.53765]
[1778297683398,25.0,80371.89,8.6,0.81594,0.00017,16.54295]
[1778297684405,25.0,80369.25,8.6,0.81549,0.00017,16.56748]
[1778297692457,25.0,80368.45,8.6,0.81536,0.00017,16.57426]
[1778297692667,25.0,80368.45,8.6,0.81536,0.00017,16.57426]
[1778297693470,24.99,80371.97,8.6,0.81599,0.00017,16.54001]
[1778297694477,24.99,80373.32,8.6,0.81622,0.00017,16.52714]
[1778297696526,24.99,80372.49,8.6,0.81609,0.00017,16.53453]
[1778297697498,24.99,80370.61,8.6,0.81577,0.00017,16.55195]
[1778297701526,24.99,80372.15,8.6,0.81604,0.00017,16.53737]
[1778297706561,24.99,80372.78,8.6,0.81614,0.00017,16.53173]
[1778297712656,24.99,80372.77,8.6,0.81613,0.00017,16.53216]
[1778297717691,24.99,80372.71,8.6,0.81614,0.00017,16.53168]
[1778297723734,24.99,80374.85,8.6,0.81653,0.00017,16.51016]
[1778297727762,24.99,80376.0,8.6,0.81674,0.00017,16.49862]
[1778297729776,24.99,80374.57,8.6,0.8165,0.00017,16.51168]
[1778297734812,24.99,80374.79,8.6,0.8166,0.00017,16.50395]
[1778297741861,24.98,80376.34,8.6,0.81688,0.00017,16.48809]
[1778297746896,24.98,80377.34,8.6,0.81707,0.00017,16.47785]
[1778297748910,24.98,80375.34,8.6,0.81673,0.00017,16.49629]
[1778297754952,24.98,80375.86,8.6,0.81684,0.00017,16.49027]
[1778297760994,24.98,80375.84,8.6,0.81686,0.00017,16.48936]
[1778297767036,24.97,80375.5,8.6,0.81682,0.00017,16.49147]
[1778297772071,24.97,80375.23,8.6,0.81679,0.00017,16.49308]
[1778297773078,24.97,80377.4,8.6,0.81717,0.00017,16.47252]
[1778297778113,24.97,80374.98,8.6,0.81677,0.00017,16.49445]
[1778297783148,24.97,80374.86,8.6,0.81676,0.00017,16.49461]
[1778297788183,24.97,80374.99,8.6,0.8168,0.00017,16.49244]
[1778297793218,24.97,80375.11,8.6,0.81688,0.00017,16.48567]
[1778297797246,24.96,80373.5,8.6,0.81661,0.00017,16.50007]
[1778297806309,24.96,80373.47,8.6,0.81664,0.00017,16.4986]
[1778297818394,24.96,80373.13,8.6,0.81662,0.00017,16.49956]
[1778297823428,24.95,80373.21,8.6,0.81665,0.00017,16.4979]
[1778297828463,24.95,80374.83,8.6,0.81694,0.00017,16.48179]
[1778297836519,24.95,80375.18,8.6,0.81703,0.00017,16.47727]
[1778297840547,24.95,80371.83,8.6,0.81646,0.00017,16.50812]
[1778297841554,24.95,80370.36,8.6,0.81622,0.00017,16.52174]
[1778297842559,24.95,80370.36,8.6,0.81622,0.00017,16.52174]
[1778297844558,24.95,80369.52,8.6,0.81608,0.00017,16.52921]
[1778297844659,24.95,80369.52,8.6,0.81608,0.00017,16.52898]
[1778297849610,24.95,80364.94,8.6,0.81532,0.00017,16.57087]
[1778297850617,24.95,80363.86,8.6,0.81513,0.00017,16.58083]
[1778297851624,24.95,80364.06,8.6,0.8152,0.00017,16.57441]
[1778297854645,24.95,80363.36,8.6,0.81507,0.00017,16.58152]
[1778297858673,24.95,80363.91,8.6,0.81517,0.00017,16.5764]
[1778297860687,24.95,80364.35,8.6,0.81524,0.00017,16.57229]
[1778297861694,24.95,80364.57,8.6,0.81528,0.00017,16.57025]
[1778297863708,24.95,80366.67,8.6,0.81564,0.00017,16.55057]
[1778297868743,24.95,80367.53,8.6,0.81578,0.00017,16.54273]
[1778297870757,24.95,80363.98,8.6,0.81517,0.00017,16.57615]
[1778297873778,24.95,80364.4,8.6,0.81524,0.00017,16.57222]
[1778297874785,24.95,80363.64,8.6,0.81511,0.00017,16.57936]
[1778297875792,24.95,80363.23,8.6,0.81504,0.00017,16.58321]
[1778297878813,24.95,80362.79,8.6,0.81497,0.00017,16.5873]
[1778297879820,24.95,80363.2,8.6,0.81504,0.00017,16.58344]
[1778297885862,24.95,80363.89,8.6,0.81516,0.00017,16.57689]
[1778297886869,24.95,80363.21,8.6,0.81504,0.00017,16.58327]
[1778297894927,24.95,80363.56,8.6,0.8151,0.00017,16.58005]
[1778297897241,24.95,80362.04,8.6,0.81484,0.00017,16.59429]
[1778297903990,24.95,80362.11,8.6,0.81485,0.00017,16.59348]
[1778297908018,24.95,80361.78,8.6,0.81479,0.00017,16.59669]
[1778297909025,24.95,80357.17,8.6,0.814,0.00017,16.63995]
[1778297910032,24.95,80355.34,8.6,0.81368,0.00017,16.65722]
[1778297911039,24.95,80352.98,8.6,0.81331,0.00017,16.67472]
[1778297916074,24.95,80349.6,8.6,0.81271,0.00017,16.70675]
[1778297917081,24.95,80343.62,8.6,0.81167,0.00017,16.76277]
[1778297918088,24.95,80340.67,8.6,0.81116,0.00017,16.79033]
[1778297923123,24.95,80335.92,8.6,0.81034,0.00017,16.83441]
[1778297925137,24.95,80338.14,8.6,0.81072,0.00017,16.81368]
[1778297927151,24.95,80339.36,8.6,0.81094,0.00017,16.80211]
[1778297929166,24.95,80337.59,8.6,0.81063,0.00017,16.81852]
[1778297930411,24.95,80337.59,8.6,0.81063,0.00017,16.81852]
[1778297930435,24.95,80339.76,8.6,0.81101,0.00017,16.79815]
[1778297931181,24.95,80344.49,8.6,0.81184,0.00017,16.75384]
[1778297934073,24.95,80344.91,8.6,0.81191,0.00017,16.74991]
[1778297939237,24.95,80344.89,8.6,0.81191,0.00017,16.75012]
[1778297944272,24.95,80343.98,8.6,0.81175,0.00017,16.75852]
[1778297945279,24.95,80341.58,8.6,0.81133,0.00017,16.78094]
[1778297946286,24.95,80339.6,8.6,0.81099,0.00017,16.79939]
[1778297948300,24.95,80338.16,8.6,0.81074,0.00017,16.81267]
[1778297953335,24.95,80337.76,8.6,0.81068,0.00017,16.8159]
[1778297956356,24.94,80339.86,8.6,0.81105,0.00017,16.79597]
[1778297957363,24.94,80342.12,8.6,0.81145,0.00017,16.77475]
[1778297958371,24.94,80343.86,8.6,0.81175,0.00017,16.75842]
[1778297960384,24.94,80345.11,8.6,0.81197,0.00017,16.74667]
[1778297962398,24.94,80347.41,8.6,0.81237,0.00017,16.72512]
[1778297964412,24.94,80348.58,8.6,0.81258,0.00017,16.71418]
[1778297968440,24.94,80349.59,8.6,0.81275,0.00017,16.70482]
[1778297970585,24.94,80349.1,8.6,0.81266,0.00017,16.70944]
[1778297978510,24.95,80348.41,8.6,0.81258,0.00017,16.71146]
[1778297982538,24.95,80349.18,8.6,0.81271,0.00017,16.70437]
[1778297989587,24.95,80346.37,8.6,0.81221,0.00017,16.73095]
[1778297990594,24.95,80344.07,8.6,0.81181,0.00017,16.75249]
[1778297992608,24.95,80340.03,8.6,0.81111,0.00017,16.79023]
[1778297996636,24.95,80338.91,8.6,0.81092,0.00017,16.8004]
[1778297997643,24.95,80337.11,8.6,0.81061,0.00017,16.81714]
[1778298002679,24.94,80337.93,8.6,0.81076,0.00017,16.80891]
[1778298005700,24.94,80339.6,8.6,0.81106,0.00017,16.79298]
[1778298006707,24.94,80341.38,8.6,0.81137,0.00017,16.77624]
[1778298007714,24.94,80343.45,8.6,0.81173,0.00017,16.7568]
[1778298008721,24.94,80344.4,8.6,0.8119,0.00017,16.74786]
[1778298009728,24.94,80345.64,8.6,0.81212,0.00017,16.73621]
[1778298010735,24.94,80348.7,8.6,0.81265,0.00017,16.70753]
[1778298011742,24.94,80350.18,8.6,0.81291,0.00017,16.69368]
[1778298012749,24.94,80351.29,8.6,0.8131,0.00017,16.68331]
[1778298017784,24.94,80350.49,8.6,0.81295,0.00017,16.69102]
[1778298019798,24.94,80349.1,8.6,0.81271,0.00017,16.7041]
[1778298024833,24.94,80349.54,8.6,0.81279,0.00017,16.70002]
[1778298026847,24.94,80350.37,8.6,0.81293,0.00017,16.69226]
[1778298031882,24.94,80350.21,8.6,0.81294,0.00017,16.68905]
[1778298036918,24.94,80350.25,8.6,0.81295,0.00017,16.68861]
[1778298041952,24.94,80350.45,8.6,0.81299,0.00017,16.68665]
[1778298046987,24.94,80350.44,8.6,0.81299,0.00017,16.68662]
[1778298047994,24.94,80342.81,8.6,0.81166,0.00017,16.75804]
[1778298049013,24.94,80335.29,8.6,0.81035,0.00018,16.82832]
[1778298051027,24.94,80334.71,8.6,0.81025,0.00018,16.83341]
[1778298056062,24.94,80334.76,8.6,0.81028,0.00018,16.83192]
[1778298062104,24.94,80334.76,8.6,0.8103,0.00018,16.83072]
[1778298072174,24.94,80333.93,8.6,0.81018,0.00018,16.83709]
[1778298073181,24.93,80332.86,8.6,0.81,0.00018,16.84695]
[1778298074188,24.93,80330.69,8.6,0.80962,0.00018,16.86708]
[1778298079223,24.93,80330.59,8.6,0.80961,0.00018,16.86731]
[1778298080231,24.93,80328.94,8.6,0.80932,0.00018,16.88272]
[1778298083252,24.93,80327.05,8.6,0.809,0.00018,16.90015]
[1778298088287,24.93,80326.71,8.6,0.80894,0.00018,16.90304]
[1778298089324,24.93,80326.71,8.6,0.80894,0.00018,16.90304]
[1778298089362,24.93,80324.2,8.6,0.8085,0.00018,16.92641]
[1778298090302,24.93,80320.7,8.6,0.80788,0.00018,16.95912]
[1778298091309,24.93,80317.94,8.6,0.80743,0.00018,16.98017]
[1778298092068,24.93,80317.94,8.6,0.80743,0.00018,16.98017]
[1778298092316,24.93,80317.94,8.6,0.80743,0.00018,16.98017]
[1778298092397,24.93,80317.08,8.6,0.80728,0.00018,16.98808]
[1778298094330,24.93,80318.44,8.6,0.80752,0.00018,16.97516]
[1778298095337,24.93,80319.41,8.6,0.8077,0.00018,16.96602]
[1778298096344,24.93,80319.92,8.6,0.80779,0.00018,16.96118]
[1778298097351,24.93,80318.21,8.6,0.80749,0.00018,16.97704]
[1778298099365,24.93,80317.12,8.6,0.8073,0.00018,16.987]
[1778298104400,24.93,80316.65,8.6,0.80723,0.00018,16.99087]
[1778298105407,24.93,80314.98,8.6,0.80693,0.00018,17.00636]
[1778298108428,24.93,80315.54,8.6,0.80704,0.00018,17.00088]
[1778298111449,24.93,80314.81,8.6,0.80691,0.00018,17.00742]
[1778298112456,24.93,80315.76,8.6,0.80708,0.00018,16.99846]
[1778298116484,24.93,80314.46,8.6,0.80686,0.00018,17.0102]
[1778298119505,24.93,80313.92,8.6,0.80677,0.00018,17.01488]
[1778298123533,24.93,80311.63,8.6,0.80637,0.00018,17.03568]
[1778298125547,24.93,80310.95,8.6,0.80626,0.00018,17.04171]
[1778298130582,24.92,80310.91,8.6,0.80627,0.00018,17.04092]
[1778298135617,24.92,80311.39,8.6,0.80639,0.00018,17.03475]
[1778298138638,24.92,80310.4,8.6,0.80623,0.00018,17.043]
[1778298144680,24.91,80308.46,8.6,0.80592,0.00018,17.05909]
[1778298146694,24.91,80307.38,8.6,0.80575,0.00018,17.06841]
[1778298149715,24.91,80308.55,8.6,0.80597,0.00018,17.05642]
[1778298150939,24.91,80311.32,8.6,0.80647,0.00018,17.03027]
[1778298151729,24.91,80312.33,8.6,0.80669,0.00018,17.01584]
[1778298156764,24.91,80312.86,8.6,0.80682,0.00018,17.00939]
[1778298157771,24.9,80313.45,8.6,0.80693,0.00018,17.00359]
[1778298158778,24.9,80314.05,8.6,0.80704,0.00018,16.99771]
[1778298159813,24.9,80314.05,8.6,0.80704,0.00018,16.99771]
[1778298159914,24.9,80314.65,8.6,0.80715,0.00018,16.99183]
[1778298162806,24.9,80310.99,8.6,0.80652,0.00018,17.02514]
[1778298169855,24.9,80311.11,8.6,0.80658,0.00018,17.02181]
[1778298174890,24.89,80310.72,8.6,0.80654,0.00018,17.02392]
[1778298175897,24.89,80311.77,8.6,0.80673,0.00018,17.01382]
[1778298180932,24.89,80314.41,8.6,0.80723,0.00018,16.98773]
[1778298181939,24.89,80313.32,8.6,0.80704,0.00018,16.99764]
[1778298186974,24.89,80310.71,8.6,0.8066,0.00018,17.02064]
[1778298194025,24.88,80310.77,8.6,0.80665,0.00018,17.01799]
[1778298200067,24.88,80309.87,8.6,0.80652,0.00018,17.02464]
[1778298205103,24.88,80308.72,8.6,0.80634,0.00018,17.03388]
[1778298209131,24.87,80309.66,8.6,0.80653,0.00018,17.0239]
[1778298210138,24.87,80311.24,8.6,0.80682,0.00018,17.00885]
[1778298212152,24.87,80313.03,8.6,0.80719,0.00018,16.98688]
[1778298213159,24.87,80316.03,8.6,0.80772,0.00018,16.95859]
[1778298214167,24.87,80316.88,8.6,0.80788,0.00018,16.9504]
[1778298218195,24.87,80318.71,8.6,0.80822,0.00018,16.93248]
[1778298219202,24.87,80321.04,8.6,0.80863,0.00018,16.91049]
[1778298229272,24.87,80321.14,8.6,0.80868,0.00018,16.90794]
[1778298230279,24.87,80322.06,8.6,0.80884,0.00018,16.89917]
[1778298236323,24.86,80321.14,8.6,0.8087,0.00018,16.9066]
[1778298245386,24.86,80321.0,8.6,0.80871,0.00018,16.90624]
[1778298250421,24.86,80321.52,8.6,0.80882,0.00018,16.90041]
[1778298253442,24.86,80322.69,8.6,0.80904,0.00018,16.8889]
[1778298254449,24.86,80323.79,8.6,0.80923,0.00018,16.87842]
[1778298256463,24.86,80325.55,8.6,0.80955,0.00018,16.8616]
[1778298257382,24.86,80325.55,8.6,0.80955,0.00018,16.8616]
[1778298257470,24.86,80332.59,8.6,0.81079,0.00018,16.7956]
[1778298258477,24.86,80335.66,8.6,0.81133,0.00018,16.76658]
[1778298261167,24.86,80336.11,8.6,0.81141,0.00018,16.76231]
[1778298266533,24.86,80336.97,8.6,0.81156,0.00018,16.75426]
[1778298271568,24.86,80337.52,8.6,0.81169,0.00017,16.7444]
[1778298276604,24.86,80338.07,8.6,0.81179,0.00017,16.73923]
[1778298278617,24.86,80342.56,8.6,0.81257,0.00017,16.69706]
[1778298281638,24.86,80345.41,8.6,0.81307,0.00017,16.67049]
[1778298286673,24.86,80345.83,8.6,0.81313,0.00017,16.66706]
[1778298291708,24.86,80345.96,8.6,0.81314,0.00017,16.66637]
[1778298296743,24.86,80349.31,8.6,0.81372,0.00017,16.63545]
[1778298301778,24.86,80347.63,8.6,0.81341,0.00017,16.65192]
[1778298306813,24.86,80347.45,8.6,0.81337,0.00017,16.65416]
[1778298310841,24.86,80344.77,8.6,0.8129,0.00017,16.67969]
[1778298316883,24.86,80343.53,8.6,0.81268,0.00017,16.69166]
[1778298321918,24.86,80344.33,8.6,0.81281,0.00017,16.68425]
[1778298329974,24.86,80343.76,8.6,0.81271,0.00017,16.68978]
[1778298340044,24.86,80344.88,8.6,0.81294,0.00017,16.67465]
[1778298345079,24.86,80346.03,8.6,0.81314,0.00017,16.66397]
[1778298350114,24.87,80345.76,8.6,0.81309,0.00017,16.66666]
[1778298355149,24.87,80346.3,8.6,0.81318,0.00017,16.66169]
[1778298360184,24.87,80346.77,8.6,0.81326,0.00017,16.65738]
[1778298370254,24.87,80344.93,8.6,0.81294,0.00017,16.67494]
[1778298375290,24.87,80345.21,8.6,0.81298,0.00017,16.67231]
[1778298377304,24.87,80348.24,8.6,0.81351,0.00017,16.64383]
[1778298382339,24.87,80349.21,8.6,0.81368,0.00017,16.63492]
[1778298387378,24.87,80348.48,8.6,0.81354,0.00017,16.64211]
[1778298392413,24.87,80349.38,8.6,0.81373,0.00017,16.6293]
[1778298394429,24.87,80355.23,8.6,0.81474,0.00017,16.57445]
[1778298398457,24.87,80359.0,8.6,0.81539,0.00017,16.53943]
[1778298403492,24.87,80360.0,8.6,0.81556,0.00017,16.53012]
[1778298408527,24.87,80360.61,8.6,0.81567,0.00017,16.52417]
[1778298417590,24.86,80360.65,8.6,0.81571,0.00017,16.52159]
[1778298423632,24.86,80362.56,8.6,0.81607,0.00017,16.50223]
[1778298424639,24.86,80359.15,8.6,0.81547,0.00017,16.53464]
[1778298429676,24.86,80355.84,8.6,0.81488,0.00017,16.56688]
[1778298439746,24.87,80356.39,8.6,0.81494,0.00017,16.5638]
[1778298440890,24.87,80356.39,8.6,0.81494,0.00017,16.5638]
[1778298441762,24.87,80361.3,8.6,0.81578,0.00017,16.51803]
[1778298444711,24.87,80362.44,8.6,0.81597,0.00017,16.50768]
[1778298449819,24.87,80364.26,8.6,0.81627,0.00017,16.49118]
[1778298460896,24.87,80364.59,8.6,0.81635,0.00017,16.48438]
[1778298466938,24.87,80364.96,8.6,0.8164,0.00017,16.48136]
[1778298478015,24.88,80365.33,8.6,0.81645,0.00017,16.47868]
[1778298483050,24.88,80365.23,8.6,0.81642,0.00017,16.48009]
[1778298491107,24.88,80363.82,8.6,0.81617,0.00017,16.49415]
[1778298492115,24.88,80356.72,8.6,0.81494,0.00017,16.56111]
[1778298494129,24.88,80353.91,8.6,0.81445,0.00017,16.58753]
[1778298499164,24.88,80352.62,8.6,0.81423,0.00017,16.59951]
[1778298504199,24.88,80351.72,8.6,0.81408,0.00017,16.60785]
[1778298510241,24.88,80352.7,8.6,0.81425,0.00017,16.59846]
[1778298516283,24.88,80350.74,8.6,0.81395,0.00017,16.61206]
[1778298521318,24.88,80351.15,8.6,0.81403,0.00017,16.60801]
[1778298526354,24.88,80351.27,8.6,0.81405,0.00017,16.60675]
[1778298532396,24.88,80352.78,8.6,0.81431,0.00017,16.59259]
[1778298538438,24.88,80353.25,8.6,0.81439,0.00017,16.58826]
[1778298544480,24.88,80352.61,8.6,0.81428,0.00017,16.59441]
[1778298549521,24.88,80350.1,8.6,0.81384,0.00017,16.6181]
[1778298554555,24.88,80350.52,8.6,0.81391,0.00017,16.61407]
[1778298559590,24.88,80350.1,8.6,0.81384,0.00017,16.61798]
[1778298564625,24.88,80349.71,8.6,0.81378,0.00017,16.62159]
[1778298569661,24.88,80349.55,8.6,0.81375,0.00017,16.62304]
[1778298574695,24.88,80351.99,8.6,0.81421,0.00017,16.59531]
[1778298579730,24.88,80352.25,8.6,0.81425,0.00017,16.59295]
[1778298580970,24.88,80352.25,8.6,0.81425,0.00017,16.59295]
[1778298582006,24.88,80352.25,8.6,0.81425,0.00017,16.59296]
[1778298582165,24.88,80352.16,8.6,0.81423,0.00017,16.59407]
[1778298587786,24.88,80352.3,8.6,0.81426,0.00017,16.5928]
[1778298589809,24.88,80352.31,8.6,0.81426,0.00017,16.59271]
[1778298590807,24.88,80349.98,8.6,0.81385,0.00017,16.61462]
[1778298595843,24.88,80349.03,8.6,0.81369,0.00017,16.62341]
[1778298600878,24.88,80349.03,8.6,0.8137,0.00017,16.62321]
[1778298609941,24.88,80351.34,8.6,0.8141,0.00017,16.60114]
[1778298616990,24.88,80350.94,8.6,0.81404,0.00017,16.60482]
[1778298617997,24.88,80348.36,8.6,0.81359,0.00017,16.62905]
[1778298620012,24.88,80346.79,8.6,0.81332,0.00017,16.64369]
[1778298630082,24.87,80346.79,8.6,0.81333,0.00017,16.64296]
[1778298639147,24.87,80345.98,8.6,0.81324,0.00017,16.6453]
[1778298644181,24.87,80344.98,8.6,0.81307,0.00017,16.65446]
[1778298650223,24.87,80344.97,8.6,0.81307,0.00017,16.65425]
[1778298655258,24.87,80344.35,8.6,0.81297,0.00017,16.65985]
[1778298662307,24.87,80343.62,8.6,0.81284,0.00017,16.66645]
[1778298668349,24.87,80342.88,8.6,0.81272,0.00017,16.67317]
[1778298678419,24.87,80342.58,8.6,0.81267,0.00017,16.67567]
[1778298681440,24.87,80341.08,8.6,0.81241,0.00017,16.68969]
[1778298682447,24.87,80335.82,8.6,0.81149,0.00018,16.73928]
[1778298683454,24.87,80337.04,8.6,0.8117,0.00018,16.72797]
[1778298684461,24.87,80338.06,8.6,0.81187,0.00017,16.71855]
[1778298685468,24.87,80339.12,8.6,0.81206,0.00017,16.70876]
[1778298687482,24.87,80341.4,8.6,0.81245,0.00017,16.68771]
[1778298688489,24.87,80342.81,8.6,0.81269,0.00017,16.67466]
[1778298694531,24.88,80343.45,8.6,0.81282,0.00017,16.66525]
[1778298706616,24.88,80344.03,8.6,0.81287,0.00017,16.66218]
[1778298711651,24.88,80344.25,8.6,0.81289,0.00017,16.66119]
[1778298716686,24.88,80344.29,8.6,0.81288,0.00017,16.66201]
[1778298721722,24.89,80343.99,8.6,0.8128,0.00017,16.66643]
[1778298725750,24.89,80346.59,8.6,0.81323,0.00017,16.64307]
[1778298726757,24.89,80350.05,8.6,0.81383,0.00017,16.61067]
[1778298732799,24.89,80350.26,8.6,0.81385,0.00017,16.60965]
[1778298737834,24.89,80349.57,8.6,0.81372,0.00017,16.61665]
[1778298742869,24.89,80349.6,8.6,0.81372,0.00017,16.61644]
[1778298749918,24.89,80349.48,8.6,0.8137,0.00017,16.61755]
[1778298759988,24.89,80349.42,8.6,0.81373,0.00017,16.61323]
[1778298765023,24.89,80349.39,8.6,0.81373,0.00017,16.6134]
[1778298774086,24.89,80349.11,8.6,0.81369,0.00017,16.6157]
[1778298783149,24.89,80349.28,8.6,0.81372,0.00017,16.61373]
[1778298788184,24.89,80349.28,8.6,0.81373,0.00017,16.61351]
[1778298797247,24.89,80349.35,8.6,0.81375,0.00017,16.61245]
[1778298802282,24.89,80349.49,8.6,0.81378,0.00017,16.61091]
[1778298805303,24.89,80351.75,8.6,0.81417,0.00017,16.58954]
[1778298806310,24.89,80354.55,8.6,0.81466,0.00017,16.56319]
[1778298807317,24.89,80355.24,8.6,0.81478,0.00017,16.55672]
[1778298809331,24.89,80353.32,8.6,0.81444,0.00017,16.57484]
[1778298810338,24.89,80349.32,8.6,0.81375,0.00017,16.61245]
[1778298823429,24.89,80350.75,8.6,0.81404,0.00017,16.594]
[1778298828465,24.89,80350.85,8.6,0.81405,0.00017,16.59313]
[1778298829472,24.89,80349.44,8.6,0.81381,0.00017,16.6064]
[1778298830479,24.89,80355.51,8.6,0.81486,0.00017,16.54932]
[1778298831486,24.89,80360.64,8.6,0.81575,0.00017,16.5011]
[1778298832493,24.89,80364.08,8.6,0.81634,0.00017,16.46884]
[1778298833500,24.89,80365.86,8.6,0.81664,0.00017,16.45223]
[1778298836521,24.89,80365.48,8.6,0.81657,0.00017,16.45636]
[1778298839542,24.89,80365.65,8.6,0.81659,0.00017,16.45528]
[1778298842563,24.89,80365.53,8.6,0.81656,0.00017,16.45692]
[1778298845584,24.89,80365.67,8.6,0.81657,0.00017,16.45609]
[1778298846591,24.89,80365.08,8.6,0.81647,0.00017,16.46181]
[1778298847598,24.89,80365.52,8.6,0.81654,0.00017,16.45782]
[1778298855655,24.9,80365.85,8.6,0.81658,0.00017,16.45596]
[1778298856662,24.9,80366.36,8.6,0.81666,0.00017,16.45131]
[1778298858676,24.9,80369.36,8.6,0.81717,0.00017,16.42337]
[1778298864718,24.9,80369.64,8.6,0.8172,0.00017,16.42187]
[1778298869753,24.9,80368.83,8.6,0.81704,0.00017,16.4304]
[1778298872496,24.9,80371.61,8.6,0.81755,0.00017,16.40004]
[1778298880832,24.91,80373.19,8.6,0.81779,0.00017,16.38701]
[1778298885867,24.91,80373.95,8.6,0.81789,0.00017,16.38102]
[1778298889895,24.91,80376.54,8.6,0.81832,0.00017,16.35762]
[1778298896944,24.91,80379.57,8.6,0.8188,0.00017,16.3309]
[1778298901980,24.92,80381.97,8.6,0.81918,0.00017,16.31004]
[1778298907016,24.92,80382.98,8.6,0.81933,0.00017,16.30213]
[1778298912051,24.92,80386.46,8.6,0.81989,0.00017,16.27102]
[1778298921115,24.93,80386.48,8.6,0.81986,0.00017,16.27253]
[1778298923130,24.93,80391.75,8.6,0.82076,0.00017,16.2225]
[1778298928164,24.92,80391.47,8.6,0.82072,0.00017,16.22493]
[1778298933199,24.92,80391.73,8.6,0.82081,0.00017,16.21716]
[1778298938234,24.92,80392.57,8.6,0.82096,0.00017,16.20866]
[1778298942262,24.92,80389.82,8.6,0.8205,0.00017,16.23415]
[1778298954346,24.92,80389.35,8.6,0.82046,0.00017,16.23675]
[1778298959382,24.92,80389.81,8.6,0.82055,0.00017,16.23168]
[1778298965424,24.92,80390.74,8.6,0.82072,0.00017,16.22205]
[1778298970459,24.91,80389.85,8.6,0.82058,0.00017,16.22981]
[1778298975494,24.91,80390.07,8.6,0.82063,0.00017,16.22707]
[1778298982543,24.91,80391.03,8.6,0.82081,0.00017,16.21718]
[1778298988585,24.91,80391.09,8.6,0.82083,0.00017,16.21593]
[1778298993620,24.91,80391.56,8.6,0.82095,0.00017,16.2062]
[1778299001676,24.91,80392.55,8.6,0.82114,0.00017,16.19607]
[1778299008725,24.91,80392.1,8.6,0.82107,0.00017,16.19964]
[1778299018795,24.9,80392.25,8.6,0.82111,0.00017,16.19722]
[1778299023830,24.9,80392.07,8.6,0.82109,0.00017,16.19842]
[1778299028865,24.9,80391.74,8.6,0.82105,0.00017,16.20106]
[1778299036921,24.9,80391.47,8.6,0.82101,0.00017,16.20286]
[1778299042964,24.9,80390.78,8.6,0.82091,0.00017,16.20876]
[1778299043971,24.9,80386.91,8.6,0.82025,0.00017,16.24522]
[1778299049007,24.9,80382.16,8.6,0.81945,0.00017,16.28985]
[1778299052028,24.9,80378.96,8.6,0.81894,0.00017,16.3155]
[1778299058070,24.9,80379.0,8.6,0.81894,0.00017,16.31531]
[1778299063105,24.9,80379.08,8.6,0.81894,0.00017,16.31525]
[1778299068140,24.9,80378.84,8.6,0.81888,0.00017,16.3184]
[1778299073175,24.9,80379.01,8.6,0.8189,0.00017,16.31758]
[1778299079217,24.91,80379.03,8.6,0.81889,0.00017,16.31838]
[1778299084252,24.91,80379.06,8.6,0.81888,0.00017,16.31894]
[1778299089287,24.91,80379.08,8.6,0.81886,0.00017,16.31962]
[1778299096336,24.91,80381.37,8.6,0.81923,0.00017,16.29925]
[1778299101373,24.91,80381.68,8.6,0.81927,0.00017,16.2974]
[1778299106408,24.92,80381.94,8.6,0.81929,0.00017,16.29597]
[1778299111443,24.92,80382.7,8.6,0.81944,0.00017,16.2851]
[1778299116478,24.92,80383.9,8.6,0.81963,0.00017,16.27488]
[1778299121513,24.92,80383.81,8.6,0.81959,0.00017,16.27683]
[1778299126549,24.92,80383.59,8.6,0.81954,0.00017,16.27951]
[1778299131584,24.92,80383.6,8.6,0.81953,0.00017,16.28]
[1778299134605,24.93,80380.62,8.6,0.81902,0.00017,16.30867]
[1778299140647,24.93,80379.37,8.6,0.81879,0.00017,16.3214]
[1778299142661,24.93,80382.24,8.6,0.81927,0.00017,16.29469]
[1778299143669,24.93,80385.86,8.6,0.81988,0.00017,16.26075]
[1778299144676,24.93,80389.01,8.6,0.82041,0.00017,16.23127]
[1778299149711,24.93,80390.57,8.6,0.82067,0.00017,16.21674]
[1778299155753,24.93,80391.54,8.6,0.82085,0.00017,16.20718]
[1778299160788,24.93,80392.55,8.6,0.82102,0.00017,16.19728]
[1778299165823,24.93,80392.09,8.6,0.82095,0.00017,16.20126]
[1778299171865,24.93,80392.4,8.6,0.82105,0.00017,16.19311]
[1778299176286,24.93,80392.07,8.6,0.821,0.00017,16.19591]
[1778299179313,24.93,80394.99,8.6,0.8215,0.00017,16.16814]
[1778299179921,24.93,80394.28,8.6,0.82138,0.00017,16.1748]
[1778299181935,24.92,80396.98,8.6,0.82184,0.00017,16.14919]
[1778299185963,24.92,80390.61,8.6,0.82076,0.00017,16.20923]
[1778299186970,24.93,80384.94,8.6,0.81979,0.00017,16.26309]
[1778299189991,24.93,80382.2,8.6,0.81931,0.00017,16.28985]
[1778299196034,24.93,80382.02,8.6,0.81925,0.00017,16.29313]
[1778299199055,24.93,80385.24,8.6,0.81978,0.00017,16.2636]
[1778299202076,24.93,80388.69,8.6,0.82035,0.00017,16.23202]
[1778299207111,24.94,80386.44,8.6,0.81994,0.00017,16.25491]
[1778299212146,24.94,80387.13,8.6,0.82003,0.00017,16.25006]
[1778299215167,24.94,80391.02,8.6,0.82067,0.00017,16.21439]
[1778299220202,24.94,80392.52,8.6,0.82092,0.00017,16.20056]
[1778299221209,24.94,80395.4,8.6,0.82141,0.00017,16.17328]
[1778299226244,24.94,80395.54,8.6,0.82144,0.00017,16.17175]
[1778299232286,24.94,80396.12,8.6,0.82158,0.00017,16.1613]
[1778299240342,24.94,80396.37,8.6,0.82162,0.00017,16.15874]
[1778299245377,24.94,80396.68,8.6,0.82168,0.00017,16.15559]
[1778299250412,24.94,80396.89,8.6,0.82172,0.00017,16.15337]
[1778299253433,24.94,80400.04,8.6,0.82225,0.00017,16.1235]
[1778299260482,24.94,80402.01,8.6,0.82258,0.00017,16.10494]
[1778299263503,24.94,80406.97,8.6,0.82342,0.00017,16.05813]
[1778299268538,24.94,80405.09,8.6,0.82309,0.00017,16.07623]
[1778299274580,24.94,80405.24,8.6,0.82311,0.00017,16.07521]
[1778299279615,24.94,80407.29,8.6,0.82345,0.00017,16.05621]
[1778299284651,24.94,80407.11,8.6,0.82341,0.00017,16.05837]
[1778299289686,24.94,80407.11,8.6,0.8234,0.00017,16.05879]
[1778299295729,24.94,80407.45,8.6,0.82349,0.00017,16.05132]
[1778299301771,24.95,80408.26,8.6,0.82362,0.00017,16.04424]
[1778299306806,24.95,80408.44,8.6,0.82364,0.00017,16.04305]
[1778299311841,24.95,80410.51,8.6,0.82398,0.00017,16.02404]
[1778299316876,24.95,80410.58,8.6,0.82398,0.00017,16.02403]
[1778299321911,24.95,80411.32,8.6,0.82409,0.00017,16.01772]
[1778299326948,24.95,80413.92,8.6,0.82451,0.00017,15.99389]
[1778299331983,24.95,80413.68,8.6,0.82445,0.00017,15.99699]
[1778299341046,24.96,80414.93,8.6,0.82464,0.00017,15.98667]
[1778299346081,24.96,80416.33,8.6,0.82485,0.00017,15.97445]
[1778299357158,24.96,80416.23,8.6,0.82483,0.00017,15.97299]
[1778299362193,24.96,80418.13,8.6,0.82513,0.00017,15.95611]
[1778299367228,24.97,80418.27,8.6,0.82513,0.00017,15.95602]
[1778299372263,24.97,80415.95,8.6,0.82473,0.00017,15.97911]
[1778299377301,24.97,80416.28,8.6,0.82476,0.00017,15.97708]
[1778299382336,24.97,80419.62,8.6,0.8253,0.00017,15.94663]
[1778299386364,24.97,80423.86,8.6,0.82599,0.00017,15.90757]
[1778299392788,24.97,80425.79,8.6,0.8263,0.00017,15.8899]
[1778299392867,24.98,80425.79,8.6,0.82627,0.00017,15.89151]
[1778299398448,24.98,80425.47,8.6,0.82621,0.00017,15.89506]
[1778299400462,24.98,80427.06,8.6,0.82647,0.00017,15.88014]
[1778299408518,24.98,80427.13,8.6,0.82647,0.00017,15.8803]
[1778299412546,24.98,80428.78,8.6,0.82677,0.00017,15.86041]
[1778299418588,24.98,80430.56,8.6,0.82705,0.00017,15.84445]
[1778299423623,24.98,80431.32,8.6,0.82716,0.00017,15.83814]
[1778299428658,24.99,80431.67,8.6,0.8272,0.00017,15.83574]
[1778299433693,24.99,80431.33,8.6,0.82713,0.00017,15.83989]
[1778299439735,24.99,80431.86,8.6,0.8272,0.00017,15.83603]
[1778299442756,24.99,80433.41,8.6,0.82745,0.00017,15.82199]
[1778299444770,24.99,80434.37,8.6,0.8276,0.00016,15.81336]
[1778299445777,24.99,80435.13,8.6,0.82772,0.00016,15.80613]
[1778299451439,24.99,80435.17,8.6,0.82773,0.00016,15.80563]
[1778299451821,24.99,80438.18,8.6,0.82823,0.00016,15.77711]
[1778299452828,24.99,80441.48,8.6,0.82877,0.00016,15.7459]
[1778299454344,24.99,80441.48,8.6,0.82877,0.00016,15.7459]
[1778299453835,24.99,80442.31,8.6,0.82891,0.00016,15.73809]
[1778299454438,24.99,80442.31,8.6,0.82891,0.00016,15.73809]
[1778299456856,24.99,80443.61,8.6,0.82912,0.00016,15.72593]
[1778299457863,24.99,80445.2,8.6,0.82938,0.00016,15.71094]
[1778299458870,24.99,80445.75,8.6,0.82947,0.00016,15.70581]
[1778299460884,24.99,80446.3,8.6,0.82955,0.00016,15.70076]
[1778299461891,24.99,80446.93,8.6,0.82965,0.00016,15.69487]
[1778299462898,24.99,80447.06,8.6,0.82967,0.00016,15.69372]
[1778299464912,24.99,80447.72,8.6,0.82978,0.00016,15.68762]
[1778299465919,24.99,80447.67,8.6,0.82977,0.00016,15.68817]
[1778299466926,24.99,80447.5,8.6,0.82974,0.00016,15.68986]
[1778299469947,24.99,80448.45,8.6,0.82989,0.00016,15.68106]
[1778299474982,24.99,80451.2,8.6,0.83037,0.00016,15.65067]
[1778299480019,24.99,80452.02,8.6,0.8305,0.00016,15.64334]
[1778299482031,25.0,80455.46,8.6,0.83106,0.00016,15.61094]
[1778299485052,25.0,80458.23,8.6,0.8315,0.00016,15.58511]
[1778299490087,25.0,80459.84,8.6,0.83175,0.00016,15.57054]
[1778299495122,25.0,80459.89,8.6,0.83175,0.00016,15.57077]
[1778299501164,25.0,80459.73,8.6,0.83171,0.00016,15.57304]
[1778299506199,25.0,80460.06,8.6,0.83175,0.00016,15.57049]
[1778299511234,25.0,80461.56,8.6,0.83199,0.00016,15.55688]
[1778299516269,25.0,80461.41,8.6,0.83195,0.00016,15.55887]
[1778299521304,25.0,80461.68,8.6,0.83199,0.00016,15.55683]
[1778299526339,25.0,80461.07,8.6,0.83188,0.00016,15.56311]
[1778299529360,25.01,80464.35,8.6,0.83241,0.00016,15.53231]
[1778299534395,25.01,80464.63,8.6,0.83248,0.00016,15.5256]
[1778299535402,25.01,80467.45,8.6,0.83293,0.00016,15.49904]
[1778299540439,25.01,80471.08,8.6,0.8335,0.00016,15.46565]
[1778299541446,25.01,80476.64,8.6,0.83439,0.00016,15.41321]
[1778299542453,25.01,80484.24,8.6,0.83561,0.00016,15.34119]
[1778299548495,25.01,80486.51,8.6,0.83596,0.00016,15.32042]
[1778299553530,25.01,80487.59,8.6,0.83614,0.00016,15.31002]
[1778299558566,25.01,80486.65,8.6,0.836,0.00016,15.31824]
[1778299561457,25.01,80487.65,8.6,0.83616,0.00016,15.30862]
[1778299561587,25.01,80487.72,8.6,0.83617,0.00016,15.30781]
[1778299561590,25.01,80488.33,8.6,0.83627,0.00016,15.3019]
[1778299562597,25.01,80491.44,8.6,0.83677,0.00016,15.27228]
[1778299563604,25.01,80498.38,8.6,0.83787,0.00016,15.20634]
[1778299564611,25.01,80513.64,8.6,0.84028,0.00016,15.06148]
[1778299565618,25.01,80519.18,8.6,0.84115,0.00016,15.00891]
[1778299566625,25.01,80519.76,8.6,0.84123,0.00016,15.00361]
[1778299567805,25.01,80519.76,8.6,0.84123,0.00016,15.00361]
[1778299567888,25.01,80519.76,8.6,0.84123,0.00016,15.00361]
[1778299567906,25.01,80523.54,8.6,0.84181,0.00016,14.96829]
[1778299569300,25.01,80523.54,8.6,0.84181,0.00016,14.96829]
[1778299569365,25.01,80523.54,8.6,0.84181,0.00016,14.96829]
[1778299569548,25.01,80523.54,8.6,0.84181,0.00016,14.96829]
[1778299569720,25.01,80523.54,8.6,0.84181,0.00016,14.96829]
[1778299569443,25.01,80523.34,8.6,0.84178,0.00016,14.97051]
[1778299569822,25.01,80523.34,8.6,0.84178,0.00016,14.97051]
[1778299569881,25.01,80539.51,8.6,0.84428,0.00015,14.81706]
[1778299570694,25.01,80539.51,8.6,0.84428,0.00015,14.81706]
[1778299570884,25.01,80584.45,8.6,0.85111,0.00015,14.39074]
[1778299571697,25.01,80609.99,8.6,0.8549,0.00015,14.14875]
[1778299572977,25.01,80613.92,8.6,0.85548,0.00015,14.11121]
[1778299573685,25.01,80613.92,8.6,0.85548,0.00015,14.11121]
[1778299574793,25.01,80605.16,8.6,0.85419,0.00015,14.19429]
[1778299575758,25.01,80601.09,8.6,0.85358,0.00015,14.23312]
[1778299577775,25.01,80597.61,8.6,0.85307,0.00015,14.2661]
[1778299579789,25.01,80600.25,8.6,0.85346,0.00015,14.24103]
[1778299582181,25.01,80599.93,8.6,0.85341,0.00015,14.2444]
[1778299582278,25.01,80609.97,8.6,0.85489,0.00015,14.14931]
[1778299583241,25.01,80646.49,8.6,0.86018,0.00014,13.80412]
[1778299583831,25.01,80655.62,8.6,0.86148,0.00014,13.71859]
[1778299584835,25.01,80638.44,8.6,0.85901,0.00014,13.88116]
[1778299585953,25.01,80638.44,8.6,0.85901,0.00014,13.88116]
[1778299586039,25.01,80635.52,8.6,0.85858,0.00014,13.90927]
[1778299586850,25.01,80638.66,8.6,0.85903,0.00014,13.88008]
[1778299587856,25.01,80641.11,8.6,0.85938,0.00014,13.85708]
[1778299589870,25.02,80632.34,8.6,0.8581,0.00014,13.94101]
[1778299591206,25.02,80635.6,8.6,0.8586,0.00014,13.90585]
[1778299592891,25.02,80632.27,8.6,0.85811,0.00014,13.93824]
[1778299594232,25.02,80628.29,8.6,0.85752,0.00015,13.97627]
[1778299594905,25.02,80622.6,8.6,0.85669,0.00015,14.03043]
[1778299595912,25.02,80619.63,8.6,0.85625,0.00015,14.0588]
[1778299597926,25.02,80628.21,8.6,0.85749,0.00015,13.9782]
[1778299599342,25.02,80633.97,8.6,0.85832,0.00014,13.92414]
[1778299600947,25.02,80631.47,8.6,0.85795,0.00014,13.94864]
[1778299601954,25.02,80634.4,8.6,0.85837,0.00014,13.92136]
[1778299602968,25.02,80649.9,8.6,0.86059,0.00014,13.77548]
[1778299603974,25.02,80655.58,8.6,0.86139,0.00014,13.72218]
[1778299604981,25.02,80650.34,8.6,0.86063,0.00014,13.77233]
[1778299605989,25.03,80641.57,8.6,0.85937,0.00014,13.85575]
[1778299607320,25.03,80634.6,8.6,0.85836,0.00014,13.9221]
[1778299608009,25.03,80622.96,8.6,0.85666,0.00015,14.03254]
[1778299609009,25.03,80620.92,8.6,0.85636,0.00015,14.05211]
[1778299614045,25.03,80621.12,8.6,0.85637,0.00015,14.05145]
[1778299615051,25.03,80624.24,8.6,0.85682,0.00015,14.02223]
[1778299618072,25.03,80628.38,8.6,0.85741,0.00015,13.98406]
[1778299619079,25.03,80632.77,8.6,0.85804,0.00014,13.94296]
[1778299620086,25.03,80629.89,8.6,0.85761,0.00014,13.97059]
[1778299621093,25.03,80626.98,8.6,0.85719,0.00015,13.99848]
[1778299622100,25.03,80623.93,8.6,0.85674,0.00015,14.02765]
[1778299623113,25.03,80620.89,8.6,0.85629,0.00015,14.05669]
[1778299624119,25.04,80602.87,8.6,0.8536,0.00015,14.22979]
[1778299625126,25.04,80599.39,8.6,0.85309,0.00015,14.26276]
[1778299628147,25.04,80602.48,8.6,0.85355,0.00015,14.23351]
[1778299629154,25.04,80599.54,8.6,0.8531,0.00015,14.26171]
[1778299630161,25.04,80596.08,8.6,0.85259,0.00015,14.29481]
[1778299632074,25.04,80595.89,8.6,0.85255,0.00015,14.29691]
[1778299633182,25.04,80591.79,8.6,0.85193,0.00015,14.33636]
[1778299636203,25.04,80589.18,8.6,0.85153,0.00015,14.36181]
[1778299637210,25.04,80585.94,8.6,0.85105,0.00015,14.39272]
[1778299640140,25.04,80584.02,8.6,0.85075,0.00015,14.41131]
[1778299640232,25.04,80575.27,8.6,0.84944,0.00015,14.49435]
[1778299641239,25.04,80565.5,8.6,0.84796,0.00015,14.58731]
[1778299642522,25.05,80563.83,8.6,0.8477,0.00015,14.60341]
[1778299642822,25.05,80563.83,8.6,0.8477,0.00015,14.60341]
[1778299643253,25.05,80566.33,8.6,0.84807,0.00015,14.57999]
[1778299644260,25.05,80570.11,8.6,0.84865,0.00015,14.54412]
[1778299646274,25.05,80575.3,8.6,0.84943,0.00015,14.49495]
[1778299651312,25.05,80579.2,8.6,0.85005,0.00015,14.45334]
[1778299652319,25.05,80586.58,8.6,0.85115,0.00015,14.38355]
[1778299653327,25.05,80595.95,8.6,0.85255,0.00015,14.29505]
[1778299655340,25.05,80597.4,8.6,0.85276,0.00015,14.28128]
[1778299660375,25.05,80598.58,8.6,0.85294,0.00015,14.27007]
[1778299663396,25.05,80595.29,8.6,0.85245,0.00015,14.30115]
[1778299666417,25.05,80597.83,8.6,0.85283,0.00015,14.277]
[1778299670445,25.05,80590.05,8.6,0.85168,0.00015,14.35054]
[1778299671452,25.05,80586.89,8.6,0.8512,0.00015,14.38067]
[1778299673466,25.05,80583.19,8.6,0.85064,0.00015,14.41604]
[1778299674473,25.05,80580.06,8.6,0.85017,0.00015,14.4458]
[1778299679508,25.05,80579.07,8.6,0.85001,0.00015,14.45564]
[1778299684543,25.05,80581.88,8.6,0.85043,0.00015,14.42951]
[1778299688571,25.05,80587.79,8.6,0.8513,0.00015,14.37409]
[1778299690585,25.05,80590.47,8.6,0.8517,0.00015,14.34912]
[1778299693606,25.05,80597.13,8.6,0.85268,0.00015,14.28677]
[1778299696098,25.05,80599.07,8.6,0.85296,0.00015,14.26901]
[1778299696189,25.05,80599.07,8.6,0.85296,0.00015,14.26901]
[1778299696627,25.05,80605.14,8.6,0.85385,0.00015,14.21192]
[1778299698641,25.05,80608.32,8.6,0.85431,0.00015,14.18222]
[1778299700170,25.05,80608.32,8.6,0.85431,0.00015,14.18222]
[1778299702671,25.06,80600.71,8.6,0.85316,0.00015,14.25588]
[1778299705692,25.06,80598.81,8.6,0.85287,0.00015,14.27482]
[1778299706699,25.06,80602.61,8.6,0.85342,0.00015,14.23917]
[1778299710730,25.06,80598.88,8.6,0.85285,0.00015,14.27565]
[1778299712744,25.06,80603.1,8.6,0.85351,0.00015,14.23155]
[1778299713751,25.06,80610.33,8.6,0.85457,0.00015,14.1635]
[1778299716377,25.06,80613.84,8.6,0.85506,0.00015,14.13152]
[1778299716772,25.06,80619.9,8.6,0.85595,0.00015,14.07428]
[1778299717779,25.06,80624.81,8.6,0.85666,0.00015,14.02839]
[1778299719793,25.07,80623.97,8.6,0.85652,0.00015,14.03747]
[1778299724828,25.07,80620.61,8.6,0.85598,0.00015,14.07265]
[1778299725835,25.07,80623.44,8.6,0.85638,0.00015,14.04647]
[1778299730870,25.08,80623.49,8.6,0.85635,0.00015,14.04862]
[1778299735905,25.08,80623.47,8.6,0.85631,0.00015,14.05124]
[1778299738928,25.08,80618.2,8.6,0.85552,0.00015,14.10235]
[1778299739935,25.08,80612.81,8.6,0.85473,0.00015,14.1536]
[1778299744973,25.09,80610.39,8.6,0.85435,0.00015,14.17792]
[1778299749001,25.09,80605.32,8.6,0.85359,0.00015,14.22682]
[1778299754036,25.09,80604.3,8.6,0.8534,0.00015,14.23879]
[1778299755043,25.09,80610.01,8.6,0.85424,0.00015,14.18514]
[1778299758064,25.09,80614.77,8.6,0.85492,0.00015,14.14124]
[1778299761453,25.09,80619.94,8.6,0.85566,0.00015,14.09365]
[1778299762092,25.1,80626.34,8.6,0.85658,0.00015,14.03376]
[1778299764107,25.1,80629.49,8.6,0.85702,0.00015,14.00517]
[1778299766121,25.1,80625.09,8.6,0.85637,0.00015,14.04778]
[1778299769142,25.1,80620.08,8.6,0.85561,0.00015,14.09649]
[1778299771156,25.1,80614.97,8.6,0.85489,0.00015,14.14076]
[1778299774177,25.11,80611.41,8.6,0.85434,0.00015,14.17652]
[1778299775184,25.11,80608.65,8.6,0.85392,0.00015,14.20325]
[1778299780220,25.11,80608.5,8.6,0.85385,0.00015,14.20797]
[1778299785254,25.12,80608.8,8.6,0.85385,0.00015,14.20786]
[1778299790289,25.12,80608.74,8.6,0.85381,0.00015,14.21027]
[1778299795324,25.12,80603.31,8.6,0.85299,0.00015,14.26294]
[1778299796331,25.12,80600.37,8.6,0.85255,0.00015,14.29125]
[1778299800360,25.13,80593.5,8.6,0.85149,0.00015,14.3582]
[1778299801367,25.13,80599.37,8.6,0.85236,0.00015,14.30293]
[1778299804388,25.13,80595.54,8.6,0.85178,0.00015,14.3403]
[1778299809425,25.13,80593.05,8.6,0.85137,0.00015,14.36614]
[1778299814458,25.14,80595.14,8.6,0.85164,0.00015,14.34878]
[1778299815465,25.14,80592.23,8.6,0.8512,0.00015,14.37671]
[1778299820501,25.14,80592.33,8.6,0.85118,0.00015,14.37806]
[1778299822515,25.14,80588.98,8.6,0.85067,0.00015,14.41054]
[1778299825536,25.15,80593.33,8.6,0.8513,0.00015,14.37075]
[1778299827553,25.15,80590.12,8.6,0.85081,0.00015,14.40196]
[1778299828560,25.15,80586.35,8.6,0.85024,0.00015,14.43795]
[1778299833595,25.15,80585.68,8.6,0.85015,0.00015,14.44145]
[1778299838634,25.15,80585.75,8.6,0.85012,0.00015,14.44282]
[1778299843745,25.16,80585.37,8.6,0.85004,0.00015,14.44805]
[1778299843805,25.16,80575.86,8.6,0.84861,0.00015,14.53812]
[1778299844676,25.16,80569.88,8.6,0.8477,0.00015,14.5948]
[1778299845683,25.16,80568.84,8.6,0.84754,0.00015,14.60481]
[1778299846690,25.16,80569.31,8.6,0.84761,0.00015,14.60058]
[1778299848704,25.16,80570.6,8.6,0.8478,0.00015,14.58881]
[1778299849711,25.16,80571.21,8.6,0.84789,0.00015,14.58326]
[1778299851725,25.16,80575.38,8.6,0.84851,0.00015,14.54438]
[1778299853739,25.16,80579.78,8.6,0.84916,0.00015,14.50347]
[1778299855753,25.16,80585.18,8.6,0.84996,0.00015,14.45328]
[1778299856760,25.16,80588.36,8.6,0.85043,0.00015,14.42372]
[1778299861795,25.16,80588.27,8.6,0.85041,0.00015,14.42501]
[1778299866830,25.16,80590.09,8.6,0.85067,0.00015,14.4083]
[1778299869813,25.16,80588.95,8.6,0.8505,0.00015,14.41923]
[1778299877910,25.17,80590.67,8.6,0.85075,0.00015,14.40375]
[1778299882945,25.17,80588.88,8.6,0.85047,0.00015,14.42097]
[1778299887980,25.17,80589.14,8.6,0.8505,0.00015,14.41897]
[1778299893015,25.17,80591.56,8.6,0.8509,0.00015,14.39186]
[1778299899058,25.17,80592.36,8.6,0.85098,0.00015,14.3866]
[1778299900064,25.17,80589.49,8.6,0.85054,0.00015,14.41414]
[1778299901071,25.17,80585.05,8.6,0.84987,0.00015,14.45643]
[1778299904092,25.18,80581.87,8.6,0.84938,0.00015,14.4876]
[1778299906106,25.18,80576.41,8.6,0.84855,0.00015,14.53974]
[1778299908120,25.18,80572.81,8.6,0.848,0.00015,14.57419]
[1778299911141,25.18,80571.1,8.6,0.84773,0.00015,14.59096]
[1778299912148,25.18,80571.03,8.6,0.84772,0.00015,14.59182]
[1778299913155,25.18,80567.83,8.6,0.84723,0.00015,14.62218]
[1778299918190,25.18,80568.03,8.6,0.84725,0.00015,14.62113]
[1778299919197,25.18,80568.9,8.6,0.84738,0.00015,14.61311]
[1778299920204,25.18,80571.84,8.6,0.84782,0.00015,14.5856]
[1778299923225,25.18,80574.63,8.6,0.84823,0.00015,14.56007]
[1778299928260,25.18,80575.0,8.6,0.84826,0.00015,14.5579]
[1778299933295,25.19,80577.34,8.6,0.84859,0.00015,14.53712]
[1778299939337,25.19,80574.55,8.6,0.84815,0.00015,14.56496]
[1778299944372,25.19,80575.14,8.6,0.84822,0.00015,14.56055]
[1778299947393,25.19,80580.11,8.6,0.84895,0.00015,14.51446]
[1778299952428,25.19,80581.6,8.6,0.84921,0.00015,14.49581]
[1778299957463,25.19,80581.25,8.6,0.84916,0.00015,14.49906]
[1778299964512,25.19,80579.17,8.6,0.84885,0.00015,14.51871]
[1778299970554,25.19,80579.12,8.6,0.84884,0.00015,14.51925]
[1778299975589,25.19,80580.92,8.6,0.84911,0.00015,14.50249]
[1778299980624,25.19,80580.79,8.6,0.84908,0.00015,14.504]
[1778299985659,25.19,80582.08,8.6,0.84927,0.00015,14.49221]
[1778299990694,25.19,80582.06,8.6,0.84926,0.00015,14.49273]
[1778299995729,25.2,80582.93,8.6,0.84939,0.00015,14.48485]
[1778300001771,25.2,80582.12,8.6,0.84926,0.00015,14.49276]
[1778300005799,25.2,80575.93,8.6,0.84833,0.00015,14.55105]
[1778300007813,25.2,80572.44,8.6,0.84781,0.00015,14.58374]
[1778300011844,25.2,80570.31,8.6,0.84752,0.00015,14.59953]
[1778300012851,25.2,80570.77,8.6,0.84759,0.00015,14.59503]
[1778300013858,25.2,80567.6,8.6,0.84711,0.00015,14.62471]
[1778300014865,25.2,80565.68,8.6,0.84683,0.00015,14.64259]
[1778300015872,25.2,80565.14,8.6,0.84675,0.00015,14.64744]
[1778300018893,25.19,80565.58,8.6,0.84683,0.00015,14.6426]
[1778300021914,25.19,80569.1,8.6,0.84737,0.00015,14.60877]
[1778300022921,25.19,80570.86,8.6,0.84764,0.00015,14.59201]
[1778300023928,25.19,80570.94,8.6,0.84765,0.00015,14.59109]
[1778300024935,25.19,80571.65,8.6,0.84776,0.00015,14.58424]
[1778300027956,25.19,80571.0,8.6,0.84767,0.00015,14.58992]
[1778300028963,25.19,80571.36,8.6,0.84773,0.00015,14.58638]
[1778300029970,25.19,80570.79,8.6,0.84765,0.00015,14.5916]
[1778300030977,25.19,80571.25,8.6,0.84772,0.00015,14.58712]
[1778300032991,25.19,80570.86,8.6,0.84766,0.00015,14.59051]
[1778300033998,25.19,80570.45,8.6,0.8476,0.00015,14.59424]
[1778300035008,25.19,80570.81,8.6,0.84766,0.00015,14.59071]
[1778300036012,25.19,80570.95,8.6,0.84768,0.00015,14.58925]
[1778300037019,25.19,80569.09,8.6,0.8474,0.00015,14.60698]
[1778300038026,25.19,80568.62,8.6,0.84732,0.00015,14.61162]
[1778300039033,25.19,80567.63,8.6,0.84717,0.00015,14.62114]
[1778300041053,25.19,80571.31,8.6,0.84772,0.00015,14.58686]
[1778300046088,25.19,80572.22,8.6,0.84786,0.00015,14.57804]
[1778300049109,25.19,80574.87,8.6,0.84827,0.00015,14.5528]
[1778300050116,25.19,80579.79,8.6,0.84901,0.00015,14.50638]
[1778300057165,25.19,80580.31,8.6,0.84909,0.00015,14.50119]
[1778300064221,25.19,80577.9,8.6,0.84876,0.00015,14.52193]
[1778300071270,25.18,80577.75,8.6,0.84885,0.00015,14.51386]
[1778300076305,25.18,80577.67,8.6,0.84886,0.00015,14.51314]
[1778300081340,25.17,80576.85,8.6,0.84875,0.00015,14.52023]
[1778300086375,25.18,80576.39,8.6,0.84867,0.00015,14.52478]
[1778300087382,25.18,80572.4,8.6,0.84807,0.00015,14.56243]
[1778300088389,25.18,80569.44,8.6,0.84762,0.00015,14.59033]
[1778300090403,25.18,80568.61,8.6,0.8475,0.00015,14.59811]
[1778300091410,25.18,80567.72,8.6,0.84737,0.00015,14.60647]
[1778300092417,25.18,80566.05,8.6,0.84711,0.00015,14.62218]
[1778300093424,25.18,80565.68,8.6,0.84706,0.00015,14.62562]
[1778300100473,25.17,80565.75,8.6,0.84708,0.00015,14.62447]
[1778300101480,25.17,80566.32,8.6,0.84716,0.00015,14.61901]
[1778300102487,25.17,80566.02,8.6,0.84712,0.00015,14.62176]
[1778300107522,25.17,80565.93,8.6,0.84711,0.00015,14.62214]
[1778300109536,25.17,80566.58,8.6,0.84722,0.00015,14.61579]
[1778300110543,25.17,80567.15,8.6,0.8473,0.00015,14.61031]
[1778300111600,25.17,80567.15,8.6,0.8473,0.00015,14.61031]
[1778300111650,25.17,80567.15,8.6,0.8473,0.00015,14.61021]
[1778300112811,25.17,80567.15,8.6,0.8473,0.00015,14.61021]
[1778300112864,25.17,80561.02,8.6,0.84638,0.00015,14.66788]
[1778300113567,25.17,80560.5,8.6,0.8463,0.00015,14.6726]
[1778300114573,25.17,80559.73,8.6,0.84619,0.00015,14.67966]
[1778300115580,25.17,80560.34,8.6,0.84628,0.00015,14.6737]
[1778300118605,25.17,80559.25,8.6,0.84613,0.00015,14.68337]
[1778300123640,25.17,80559.2,8.6,0.84614,0.00015,14.68272]
[1778300128676,25.17,80558.76,8.6,0.84609,0.00015,14.6857]
[1778300131696,25.17,80558.13,8.6,0.84604,0.00015,14.68614]
[1778300132703,25.16,80558.73,8.6,0.84614,0.00015,14.68023]
[1778300134717,25.16,80557.86,8.6,0.84601,0.00015,14.68795]
[1778300139753,25.16,80557.51,8.6,0.84598,0.00015,14.68998]
[1778300144787,25.16,80557.28,8.6,0.84596,0.00015,14.69086]
[1778300146801,25.16,80555.88,8.6,0.84576,0.00015,14.70354]
[1778300147292,25.16,80555.88,8.6,0.84576,0.00015,14.70354]
[1778300147809,25.16,80552.89,8.6,0.84531,0.00015,14.73146]
[1778300148816,25.16,80547.92,8.6,0.84455,0.00015,14.77802]
[1778300149823,25.16,80546.64,8.6,0.84436,0.00015,14.79006]
[1778300151787,25.16,80546.28,8.6,0.8443,0.00015,14.79341]
[1778300151837,25.16,80546.42,8.6,0.84432,0.00015,14.79203]
[1778300153851,25.16,80543.95,8.6,0.84395,0.00015,14.81521]
[1778300158887,25.16,80538.91,8.6,0.84318,0.00015,14.86236]
[1778300163921,25.16,80536.47,8.6,0.84281,0.00015,14.88464]
[1778300168956,25.15,80536.7,8.6,0.84286,0.00015,14.88171]
[1778300173991,25.15,80535.07,8.6,0.84262,0.00015,14.89626]
[1778300179026,25.15,80534.72,8.6,0.8426,0.00015,14.89736]
[1778300184061,25.14,80533.34,8.6,0.84243,0.00015,14.90786]
[1778300189096,25.14,80531.75,8.6,0.8422,0.00015,14.92192]
[1778300190103,25.14,80529.61,8.6,0.84187,0.00016,14.94192]
[1778300191110,25.14,80529.94,8.6,0.84196,0.00016,14.93381]
[1778300192117,25.14,80529.84,8.6,0.84195,0.00016,14.93454]
[1778300193124,25.14,80522.12,8.6,0.84075,0.00016,15.00719]
[1778300194131,25.14,80520.78,8.6,0.84055,0.00016,15.01953]
[1778300195138,25.14,80519.01,8.6,0.84028,0.00016,15.03591]
[1778300197152,25.14,80515.99,8.6,0.83982,0.00016,15.06376]
[1778300198162,25.14,80510.08,8.6,0.8389,0.00016,15.1192]
[1778300199169,25.14,80503.14,8.6,0.83781,0.00016,15.18431]
[1778300200176,25.14,80502.1,8.6,0.83765,0.00016,15.19369]
[1778300201381,25.14,80502.41,8.6,0.83771,0.00016,15.19026]
[1778300202190,25.14,80497.72,8.6,0.83697,0.00016,15.23399]
[1778300203197,25.13,80493.44,8.6,0.8363,0.00016,15.27386]
[1778300203562,25.13,80493.44,8.6,0.8363,0.00016,15.27386]
[1778300204204,25.13,80493.52,8.6,0.83633,0.00016,15.27254]
[1778300209240,25.13,80493.69,8.6,0.8364,0.00016,15.26782]
[1778300213268,25.12,80498.78,8.6,0.83725,0.00016,15.21718]
[1778300214275,25.12,80504.4,8.6,0.83815,0.00016,15.16346]
[1778300216289,25.12,80504.8,8.6,0.83824,0.00016,15.15854]
[1778300223338,25.11,80503.32,8.6,0.83808,0.00016,15.16804]
[1778300224345,25.11,80498.09,8.6,0.83726,0.00016,15.21684]
[1778300228373,25.11,80502.35,8.6,0.83798,0.00016,15.17397]
[1778300230387,25.11,80504.97,8.6,0.83841,0.00016,15.14798]
[1778300234420,25.1,80508.25,8.6,0.83896,0.00016,15.11461]
[1778300239455,25.1,80509.29,8.6,0.83917,0.00016,15.10194]
[1778300240462,25.1,80513.68,8.6,0.83987,0.00016,15.0599]
[1778300241469,25.09,80517.8,8.6,0.84053,0.00016,15.02047]
[1778300246504,25.09,80517.65,8.6,0.84054,0.00016,15.01985]
[1778300252546,25.09,80516.79,8.6,0.84048,0.00016,15.02078]
[1778300257581,25.08,80517.17,8.6,0.84057,0.00016,15.01529]
[1778300262616,25.08,80518.72,8.6,0.84084,0.00016,14.99888]
[1778300264630,25.08,80521.32,8.6,0.84125,0.00016,14.97367]
[1778300268658,25.08,80525.23,8.6,0.84188,0.00016,14.93565]
[1778300269665,25.08,80528.38,8.6,0.84237,0.00016,14.90563]
[1778300274700,25.08,80527.82,8.6,0.8423,0.00016,14.91006]
[1778300279736,25.07,80527.21,8.6,0.84222,0.00016,14.91494]
[1778300285777,25.07,80527.04,8.6,0.84221,0.00016,14.9155]
[1778300291819,25.07,80527.46,8.6,0.84229,0.00016,14.91052]
[1778300296854,25.07,80527.8,8.6,0.84236,0.00016,14.90649]
[1778300301889,25.07,80526.46,8.6,0.84216,0.00016,14.91838]
[1778300306925,25.07,80525.41,8.6,0.84201,0.00016,14.92747]
[1778300310952,25.07,80520.44,8.6,0.84125,0.00016,14.97393]
[1778300315987,25.06,80517.75,8.6,0.84088,0.00016,14.99401]
[1778300319008,25.06,80511.99,8.6,0.83997,0.00016,15.04866]
[1778300324043,25.06,80511.18,8.6,0.83985,0.00016,15.05573]
[1778300325050,25.06,80507.49,8.6,0.83928,0.00016,15.09047]
[1778300326057,25.06,80500.82,8.6,0.83823,0.00016,15.15349]
[1778300331092,25.06,80500.82,8.6,0.83823,0.00016,15.1534]
[1778300336127,25.06,80500.65,8.6,0.83822,0.00016,15.15393]
[1778300341162,25.06,80499.38,8.6,0.83803,0.00016,15.16489]
[1778300344183,25.06,80503.06,8.6,0.83863,0.00016,15.12939]
[1778300349218,25.06,80504.76,8.6,0.83891,0.00016,15.11244]
[1778300353246,25.06,80507.96,8.6,0.83942,0.00016,15.08152]
[1778300355265,25.06,80510.59,8.6,0.83984,0.00016,15.05641]
[1778300360300,25.05,80511.14,8.6,0.83993,0.00016,15.05078]
[1778300363321,25.05,80507.23,8.6,0.83932,0.00016,15.08752]
[1778300368356,25.05,80506.89,8.6,0.83928,0.00016,15.09006]
[1778300373393,25.05,80506.29,8.6,0.83924,0.00016,15.0903]
[1778300378431,25.05,80507.1,8.6,0.83937,0.00016,15.08198]
[1778300383466,25.05,80508.86,8.6,0.83966,0.00016,15.06471]
[1778300388502,25.05,80507.98,8.6,0.83953,0.00016,15.07253]
[1778300393536,25.05,80506.18,8.6,0.83926,0.00016,15.08887]
[1778300399578,25.05,80508.82,8.6,0.83969,0.00016,15.06311]
[1778300401592,25.05,80515.33,8.6,0.84071,0.00016,15.00127]
[1778300406627,25.05,80517.26,8.6,0.84101,0.00016,14.98298]
[1778300412669,25.05,80517.15,8.6,0.841,0.00016,14.98403]
[1778300417704,25.05,80517.75,8.6,0.84109,0.00016,14.9783]
[1778300422739,25.05,80518.74,8.6,0.84125,0.00016,14.96894]
[1778300427774,25.05,80517.07,8.6,0.84098,0.00016,14.98473]
[1778300431802,25.05,80514.63,8.6,0.84064,0.00016,15.00294]
[1778300436837,25.05,80512.3,8.6,0.84028,0.00016,15.02467]
[1778300441872,25.04,80511.87,8.6,0.84022,0.00016,15.02837]
[1778300446907,25.04,80509.71,8.6,0.83989,0.00016,15.04847]
[1778300451942,25.04,80508.53,8.6,0.83971,0.00016,15.0592]
[1778300456977,25.04,80506.66,8.6,0.83942,0.00016,15.07643]
[1778300462012,25.04,80507.21,8.6,0.83952,0.00016,15.0707]
[1778300467047,25.04,80507.57,8.6,0.83958,0.00016,15.06686]
[1778300472083,25.04,80509.01,8.6,0.83981,0.00016,15.05291]
[1778300477118,25.04,80508.81,8.6,0.83979,0.00016,15.05456]
[1778300485174,25.04,80508.74,8.6,0.83978,0.00016,15.05485]
[1778300488195,25.04,80505.49,8.6,0.83927,0.00016,15.0855]
[1778300493231,25.04,80504.01,8.6,0.83908,0.00016,15.09429]
[1778300496252,25.04,80500.89,8.6,0.8386,0.00016,15.12358]
[1778300501287,25.04,80499.17,8.6,0.83833,0.00016,15.13925]
[1778300502294,25.04,80496.37,8.6,0.83789,0.00016,15.16565]
[1778300505315,25.04,80492.94,8.6,0.83736,0.00016,15.19762]
[1778300506322,25.03,80485.02,8.6,0.8361,0.00016,15.27241]
[1778300507329,25.04,80480.58,8.6,0.83538,0.00016,15.31473]
[1778300508336,25.04,80481.3,8.6,0.8355,0.00016,15.30813]
[1778300509343,25.04,80483.26,8.6,0.83581,0.00016,15.2898]
[1778300511357,25.04,80484.06,8.6,0.83592,0.00016,15.2827]
[1778300512364,25.04,80483.75,8.6,0.83587,0.00016,15.28588]
[1778300514378,25.04,80484.36,8.6,0.83596,0.00016,15.28058]
[1778300515385,25.04,80485.39,8.6,0.83612,0.00016,15.27089]
[1778300519413,25.04,80485.0,8.6,0.83605,0.00016,15.27519]
[1778300526462,25.04,80485.37,8.6,0.83609,0.00016,15.27322]
[1778300527469,25.04,80484.86,8.6,0.836,0.00016,15.27826]
[1778300530490,25.04,80487.05,8.6,0.83634,0.00016,15.25812]
[1778300531497,25.04,80487.86,8.6,0.83647,0.00016,15.25063]
[1778300532504,25.04,80489.11,8.6,0.83666,0.00016,15.23898]
[1778300535525,25.04,80492.29,8.6,0.83716,0.00016,15.20927]
[1778300540560,25.05,80499.17,8.6,0.83825,0.00016,15.14437]
[1778300547610,25.04,80499.73,8.6,0.83837,0.00016,15.13719]
[1778300552645,25.04,80499.83,8.6,0.83843,0.00016,15.13081]
[1778300557680,25.04,80499.58,8.6,0.8384,0.00016,15.13279]
[1778300562715,25.04,80500.36,8.6,0.83853,0.00016,15.12503]
[1778300567750,25.04,80501.78,8.6,0.83876,0.00016,15.11143]
[1778300570771,25.04,80506.56,8.6,0.83951,0.00016,15.06611]
[1778300574799,25.04,80509.73,8.6,0.84001,0.00016,15.03617]
[1778300579834,25.04,80510.76,8.6,0.84017,0.00016,15.02631]
[1778300584869,25.04,80509.67,8.6,0.84,0.00016,15.03703]
[1778300589904,25.04,80510.33,8.6,0.8401,0.00016,15.03084]
[1778300596953,25.04,80510.17,8.6,0.84007,0.00016,15.03254]
[1778300598967,25.04,80507.41,8.6,0.83963,0.00016,15.05881]
[1778300608030,25.04,80506.56,8.6,0.8395,0.00016,15.06699]
[1778300613065,25.04,80510.5,8.6,0.84015,0.00016,15.025]
[1778300618100,25.04,80513.3,8.6,0.84059,0.00016,14.99893]
[1778300623135,25.04,80512.99,8.6,0.84053,0.00016,15.0024]
[1778300629177,25.04,80512.68,8.6,0.84047,0.00016,15.00595]
[1778300639248,25.05,80513.62,8.6,0.8406,0.00016,14.99806]
[1778300644283,25.05,80513.33,8.6,0.84055,0.00016,15.00132]
[1778300649318,25.05,80516.91,8.6,0.8411,0.00016,14.96791]
[1778300655360,25.05,80516.2,8.6,0.84098,0.00016,14.97548]
[1778300662409,25.05,80516.34,8.6,0.84098,0.00016,14.97509]
[1778300667444,25.05,80516.18,8.6,0.84095,0.00016,14.97727]
[1778300672479,25.05,80518.56,8.6,0.84135,0.00016,14.95061]
[1778300674493,25.05,80515.99,8.6,0.84094,0.00016,14.97528]
[1778300680536,25.05,80515.86,8.6,0.84091,0.00016,14.97731]
[1778300685571,25.06,80515.83,8.6,0.84089,0.00016,14.97823]
[1778300691615,25.06,80514.68,8.6,0.8407,0.00016,14.98986]
[1778300697657,25.06,80515.46,8.6,0.84082,0.00016,14.98235]
[1778300701685,25.06,80511.97,8.6,0.84028,0.00016,15.01536]
[1778300702692,25.06,80506.89,8.6,0.83948,0.00016,15.06346]
[1778300707727,25.06,80506.51,8.6,0.83943,0.00016,15.06653]
[1778300711756,25.05,80495.26,8.6,0.83765,0.00016,15.17262]
[1778300712763,25.06,80489.05,8.6,0.83666,0.00016,15.23154]
[1778300713770,25.05,80488.2,8.6,0.83653,0.00016,15.23931]
[1778300716791,25.06,80487.59,8.6,0.83643,0.00016,15.24554]
[1778300721826,25.06,80490.43,8.6,0.83688,0.00016,15.21864]
[1778300726861,25.06,80491.58,8.6,0.83707,0.00016,15.20763]
[1778300731896,25.06,80490.46,8.6,0.83693,0.00016,15.21334]
[1778300736931,25.05,80488.41,8.6,0.8366,0.00016,15.23255]
[1778300740959,25.05,80487.21,8.6,0.83642,0.00016,15.24369]
[1778300742973,25.05,80487.84,8.6,0.83652,0.00016,15.23759]
[1778300743980,25.05,80488.02,8.6,0.83655,0.00016,15.23582]
[1778300747002,25.05,80489.46,8.6,0.83678,0.00016,15.22202]
[1778300752037,25.05,80489.66,8.6,0.83682,0.00016,15.22]
[1778300753044,25.05,80487.48,8.6,0.83647,0.00016,15.2406]
[1778300754051,25.05,80488.48,8.6,0.83663,0.00016,15.23108]
[1778300755058,25.05,80488.14,8.6,0.83658,0.00016,15.23426]
[1778300757072,25.05,80488.34,8.6,0.83661,0.00016,15.23227]
[1778300758079,25.05,80492.08,8.6,0.83721,0.00016,15.19683]
[1778300763114,25.05,80489.99,8.6,0.83686,0.00016,15.21754]
[1778300764121,25.06,80487.65,8.6,0.83648,0.00016,15.23999]
[1778300765128,25.06,80489.4,8.6,0.83675,0.00016,15.22369]
[1778300766135,25.06,80492.1,8.6,0.83718,0.00016,15.19843]
[1778300771170,25.06,80495.23,8.6,0.83767,0.00016,15.169]
[1778300776205,25.06,80495.32,8.6,0.83768,0.00016,15.16847]
[1778300781244,25.06,80492.86,8.6,0.83729,0.00016,15.19204]
[1778300784265,25.06,80489.23,8.6,0.83671,0.00016,15.22611]
[1778300785272,25.06,80488.49,8.6,0.8366,0.00016,15.23277]
[1778300786279,25.06,80488.42,8.6,0.8366,0.00016,15.23309]
[1778300789300,25.05,80488.26,8.6,0.83659,0.00016,15.23357]
[1778300791314,25.05,80488.35,8.6,0.83665,0.00016,15.22757]
[1778300793328,25.05,80487.87,8.6,0.83658,0.00016,15.23144]
[1778300797356,25.05,80487.6,8.6,0.83656,0.00016,15.23267]
[1778300798363,25.05,80485.77,8.6,0.83627,0.00016,15.24966]
[1778300799370,25.05,80485.37,8.6,0.83621,0.00016,15.25338]
[1778300800377,25.05,80485.84,8.6,0.83628,0.00016,15.24907]
[1778300805412,25.05,80485.69,8.6,0.83626,0.00016,15.25058]
[1778300806419,25.05,80484.66,8.6,0.8361,0.00016,15.26016]
[1778300809440,25.05,80485.91,8.6,0.8363,0.00016,15.24779]
[1778300810447,25.05,80485.24,8.6,0.8362,0.00016,15.25397]
[1778300812462,25.05,80484.67,8.6,0.83611,0.00016,15.25903]
[1778300813468,25.05,80485.0,8.6,0.83617,0.00016,15.25586]
[1778300817496,25.05,80485.42,8.6,0.83624,0.00016,15.25169]
[1778300819510,25.05,80484.97,8.6,0.83617,0.00016,15.25588]
[1778300829582,25.05,80484.97,8.6,0.83617,0.00016,15.2555]
[1778300835624,25.05,80484.6,8.6,0.83612,0.00016,15.25889]
[1778300836631,25.05,80485.47,8.6,0.83626,0.00016,15.25063]
[1778300837638,25.05,80482.71,8.6,0.83581,0.00016,15.27675]
[1778300838645,25.05,80479.34,8.6,0.83527,0.00016,15.30892]
[1778300839652,25.05,80478.11,8.6,0.83507,0.00016,15.32079]
[1778300842673,25.05,80477.42,8.6,0.83495,0.00016,15.32794]
[1778300845696,25.05,80476.51,8.6,0.83479,0.00016,15.33712]
[1778300846703,25.05,80475.47,8.6,0.83462,0.00016,15.34714]
[1778300847710,25.05,80474.47,8.6,0.83446,0.00016,15.35676]
[1778300850815,25.05,80474.72,8.6,0.8345,0.00016,15.35455]
[1778300851565,25.05,80474.58,8.6,0.83447,0.00016,15.35617]
[1778300851738,25.05,80472.71,8.6,0.8342,0.00016,15.36923]
[1778300852745,25.05,80471.88,8.6,0.83407,0.00016,15.3772]
[1778300856773,25.05,80470.95,8.6,0.83391,0.00016,15.38643]
[1778300857780,25.05,80469.23,8.6,0.83363,0.00016,15.4028]
[1778300858787,25.05,80468.39,8.6,0.8335,0.00016,15.41082]
[1778300863822,25.05,80468.75,8.6,0.83355,0.00016,15.40772]
[1778300865836,25.05,80467.37,8.6,0.83332,0.00016,15.42088]
[1778300869864,25.05,80466.51,8.6,0.83318,0.00016,15.42914]
[1778300874904,25.05,80467.03,8.6,0.83326,0.00016,15.42432]
[1778300875911,25.05,80468.17,8.6,0.83345,0.00016,15.41356]
[1778300879177,25.05,80467.68,8.6,0.83337,0.00016,15.41825]
[1778300879326,25.05,80467.68,8.6,0.83337,0.00016,15.41825]
[1778300879375,25.05,80467.71,8.6,0.83337,0.00016,15.41802]
[1778300880949,25.05,80460.18,8.6,0.83215,0.00016,15.48924]
[1778300881956,25.05,80456.55,8.6,0.83156,0.00016,15.52354]
[1778300887288,25.05,80456.64,8.6,0.83158,0.00016,15.52228]
[1778300890019,25.05,80449.18,8.6,0.83038,0.00016,15.59231]
[1778300891025,25.05,80447.71,8.6,0.83014,0.00016,15.60587]
[1778300892032,25.05,80447.85,8.6,0.83017,0.00016,15.60433]
[1778300895053,25.05,80448.46,8.6,0.83028,0.00016,15.59796]
[1778300896061,25.05,80447.12,8.6,0.83006,0.00016,15.61042]
[1778300898075,25.05,80446.47,8.6,0.82996,0.00016,15.61615]
[1778300899082,25.05,80447.22,8.6,0.83009,0.00016,15.60886]
[1778300900089,25.05,80446.44,8.6,0.82996,0.00016,15.61603]
[1778300906131,25.05,80446.39,8.6,0.82998,0.00016,15.61531]
[1778300907138,25.05,80446.07,8.6,0.82993,0.00016,15.61814]
[1778300912174,25.04,80442.33,8.6,0.82937,0.00016,15.64774]
[1778300913181,25.04,80441.3,8.6,0.8292,0.00016,15.65724]
[1778300915195,25.04,80442.54,8.6,0.82941,0.00016,15.64505]
[1778300916202,25.04,80441.92,8.6,0.82932,0.00016,15.65069]
[1778300918216,25.04,80443.66,8.6,0.82961,0.00016,15.63381]
[1778300919223,25.04,80443.08,8.6,0.82952,0.00016,15.6391]
[1778300920230,25.04,80444.1,8.6,0.82969,0.00016,15.62926]
[1778300921237,25.04,80446.06,8.6,0.83001,0.00016,15.61055]
[1778300922244,25.04,80446.75,8.6,0.83013,0.00016,15.60387]
[1778300923251,25.04,80446.34,8.6,0.83006,0.00016,15.60758]
[1778300924258,25.04,80447.03,8.6,0.83018,0.00016,15.6009]
[1778300926272,25.04,80448.06,8.6,0.83035,0.00016,15.59084]
[1778300927279,25.04,80450.08,8.6,0.83069,0.00016,15.57159]
[1778300932314,25.04,80450.07,8.6,0.8307,0.00016,15.57097]
[1778300937349,25.04,80451.07,8.6,0.83087,0.00016,15.56071]
[1778300947419,25.03,80458.04,8.6,0.83204,0.00016,15.49316]
[1778300948426,25.03,80461.05,8.6,0.83253,0.00016,15.46458]
[1778300952454,25.03,80464.06,8.6,0.83302,0.00016,15.43589]
[1778300958496,25.03,80463.29,8.6,0.8329,0.00016,15.44306]
[1778300966552,25.03,80460.75,8.6,0.83249,0.00016,15.46679]
[1778300973601,25.03,80461.52,8.6,0.83266,0.00016,15.45434]
[1778300978637,25.03,80463.5,8.6,0.83298,0.00016,15.43556]
[1778300985686,25.03,80464.24,8.6,0.8331,0.00016,15.42864]
[1778300987700,25.03,80467.52,8.6,0.83363,0.00016,15.39764]
[1778300989714,25.03,80470.15,8.6,0.83406,0.00016,15.37227]
[1778300994749,25.03,80468.4,8.6,0.8338,0.00016,15.38772]
[1778300999784,25.03,80468.07,8.6,0.83376,0.00016,15.39004]
[1778301004819,25.03,80468.96,8.6,0.83391,0.00016,15.38095]
[1778301008847,25.02,80471.9,8.6,0.8344,0.00016,15.35263]
[1778301013882,25.02,80471.44,8.6,0.83433,0.00016,15.35642]
[1778301020932,25.02,80471.16,8.6,0.8343,0.00016,15.35835]
[1778301025967,25.02,80472.01,8.6,0.83444,0.00016,15.34981]
[1778301031002,25.02,80471.76,8.6,0.83445,0.00016,15.34687]
[1778301036037,25.02,80471.9,8.6,0.83448,0.00016,15.34498]
[1778301042079,25.02,80472.59,8.6,0.8346,0.00016,15.33783]
[1778301047117,25.02,80472.17,8.6,0.83454,0.00016,15.34132]
[1778301048124,25.02,80462.13,8.6,0.83292,0.00016,15.43651]
[1778301051145,25.02,80460.78,8.6,0.8327,0.00016,15.44931]
[1778301056180,25.02,80460.6,8.6,0.83267,0.00016,15.45088]
[1778301062223,25.02,80461.09,8.6,0.83275,0.00016,15.44619]
[1778301071854,25.02,80461.04,8.6,0.83274,0.00016,15.44672]
[1778301077328,25.02,80461.16,8.6,0.83276,0.00016,15.44591]
[1778301082363,25.02,80454.8,8.6,0.83172,0.00016,15.50633]
[1778301087398,25.02,80453.49,8.6,0.83151,0.00016,15.51851]
[1778301092433,25.02,80453.18,8.6,0.8315,0.00016,15.51638]
[1778301094447,25.02,80444.99,8.6,0.83017,0.00016,15.59373]
[1778301096461,25.02,80444.73,8.6,0.83013,0.00016,15.59588]
[1778301097468,25.02,80445.19,8.6,0.83021,0.00016,15.59137]
[1778301098475,25.02,80445.93,8.6,0.83033,0.00016,15.58422]
[1778301099482,25.02,80445.49,8.6,0.83026,0.00016,15.58825]
[1778301102503,25.02,80447.79,8.6,0.83064,0.00016,15.56608]
[1778301103510,25.02,80452.65,8.6,0.83144,0.00016,15.51998]
[1778301108545,25.01,80453.28,8.6,0.83155,0.00016,15.51378]
[1778301113580,25.01,80452.92,8.6,0.83149,0.00016,15.51682]
[1778301118615,25.01,80452.44,8.6,0.83143,0.00016,15.52084]
[1778301123650,25.01,80452.76,8.6,0.83149,0.00016,15.51716]
[1778301128687,25.01,80452.67,8.6,0.83149,0.00016,15.51732]
[1778301133722,25.01,80452.82,8.6,0.83152,0.00016,15.51516]
[1778301138757,25.01,80454.08,8.6,0.83174,0.00016,15.50247]
[1778301145806,25.01,80453.11,8.6,0.8316,0.00016,15.51058]
[1778301148827,25.01,80447.59,8.6,0.83071,0.00016,15.5623]
[1778301149834,25.0,80447.66,8.6,0.83072,0.00016,15.56139]
[1778301150843,25.0,80447.49,8.6,0.8307,0.00016,15.56276]
[1778301151850,25.0,80447.06,8.6,0.83067,0.00016,15.5618]
[1778301152857,25.0,80446.93,8.6,0.83065,0.00016,15.56279]
[1778301153864,25.0,80446.69,8.6,0.83062,0.00016,15.56482]
[1778301156885,25.0,80446.07,8.6,0.83053,0.00016,15.56997]
[1778301157892,25.0,80446.25,8.6,0.83056,0.00016,15.56802]
[1778301159906,25.0,80446.56,8.6,0.83062,0.00016,15.56462]
[1778301160913,25.0,80446.22,8.6,0.83057,0.00016,15.56762]
[1778301166955,25.0,80442.07,8.6,0.82991,0.00016,15.60558]
[1778301171990,25.0,80441.98,8.6,0.82992,0.00016,15.60514]
[1778301172997,25.0,80442.94,8.6,0.83008,0.00016,15.59579]
[1778301174004,24.99,80442.31,8.6,0.82998,0.00016,15.60151]
[1778301177025,24.99,80443.71,8.6,0.83022,0.00016,15.58752]
[1778301178032,24.99,80443.28,8.6,0.83016,0.00016,15.59138]
[1778301179039,24.99,80445.08,8.6,0.83046,0.00016,15.57411]
[1778301180046,24.99,80446.61,8.6,0.83071,0.00016,15.55943]
[1778301181053,24.99,80446.46,8.6,0.83069,0.00016,15.56068]
[1778301182060,24.99,80447.07,8.6,0.83079,0.00016,15.55473]
[1778301184074,24.99,80447.23,8.6,0.83082,0.00016,15.55288]
[1778301185081,24.99,80447.34,8.6,0.83084,0.00016,15.55167]
[1778301186088,24.99,80447.42,8.6,0.83086,0.00016,15.55075]
[1778301188102,24.99,80447.65,8.6,0.8309,0.00016,15.54823]
[1778301189109,24.99,80449.36,8.6,0.83119,0.00016,15.53186]
[1778301190116,24.99,80447.8,8.6,0.83093,0.00016,15.54648]
[1778301193137,24.99,80447.02,8.6,0.83082,0.00016,15.55335]
[1778301196158,24.99,80447.14,8.6,0.83084,0.00016,15.55163]
[1778301197165,24.99,80448.13,8.6,0.83101,0.00016,15.54206]
[1778301199179,24.99,80447.99,8.6,0.83099,0.00016,15.54302]
[1778301201193,24.99,80448.88,8.6,0.83115,0.00016,15.5342]
[1778301203207,24.98,80451.41,8.6,0.83157,0.00016,15.50986]
[1778301208242,24.98,80450.39,8.6,0.83141,0.00016,15.5187]
[1778301216301,24.98,80448.12,8.6,0.8311,0.00016,15.53397]
[1778301217308,24.98,80447.52,8.6,0.83101,0.00016,15.53947]
[1778301218315,24.98,80447.35,8.6,0.83098,0.00016,15.54088]
[1778301222343,24.98,80447.9,8.6,0.83109,0.00016,15.53487]
[1778301224357,24.98,80447.84,8.6,0.83109,0.00016,15.53504]
[1778301225364,24.98,80447.36,8.6,0.83101,0.00016,15.5392]
[1778301226371,24.98,80447.25,8.6,0.831,0.00016,15.54004]
[1778301227379,24.98,80447.64,8.6,0.83107,0.00016,15.53614]
[1778301237449,24.97,80447.64,8.6,0.8311,0.00016,15.53418]
[1778301238456,24.97,80448.0,8.6,0.83116,0.00016,15.53057]
[1778301239463,24.97,80447.93,8.6,0.83115,0.00016,15.53104]
[1778301240470,24.97,80448.15,8.6,0.83119,0.00016,15.52876]
[1778301245505,24.97,80449.02,8.6,0.83135,0.00016,15.51956]
[1778301246512,24.97,80459.23,8.6,0.83302,0.00016,15.42273]
[1778301247519,24.97,80463.37,8.6,0.8337,0.00016,15.3825]
[1778301249534,24.97,80459.39,8.6,0.83306,0.00016,15.42018]
[1778301251548,24.97,80459.24,8.6,0.83304,0.00016,15.42143]
[1778301254569,24.97,80459.53,8.6,0.83309,0.00016,15.41844]
[1778301255576,24.97,80462.67,8.6,0.8336,0.00016,15.38858]
[1778301258597,24.97,80465.58,8.6,0.83407,0.00016,15.36097]
[1778301263632,24.97,80461.69,8.6,0.83344,0.00016,15.398]
[1778301269674,24.97,80463.65,8.6,0.83376,0.00016,15.37931]
[1778301277730,24.97,80464.94,8.6,0.834,0.00016,15.36274]
[1778301283772,24.97,80465.68,8.6,0.83411,0.00016,15.35617]
[1778301288807,24.97,80465.43,8.6,0.83406,0.00016,15.359]
[1778301294849,24.97,80465.88,8.6,0.83412,0.00016,15.35531]
[1778301299884,24.97,80465.91,8.6,0.83412,0.00016,15.35554]
[1778301304919,24.97,80466.06,8.6,0.83414,0.00016,15.35466]
[1778301310961,24.97,80465.79,8.6,0.83408,0.00016,15.35788]
[1778301312975,24.97,80462.84,8.6,0.8336,0.00016,15.38606]
[1778301317003,24.97,80465.39,8.6,0.83401,0.00016,15.36214]
[1778301329088,24.98,80462.98,8.6,0.8336,0.00016,15.38626]
[1778301334123,24.98,80461.42,8.6,0.83338,0.00016,15.39668]
[1778301339165,24.98,80459.0,8.6,0.83298,0.00016,15.41999]
[1778301346214,24.98,80459.0,8.6,0.83297,0.00016,15.42036]
[1778301352256,24.98,80459.41,8.6,0.83303,0.00016,15.41688]
[1778301362326,24.98,80459.23,8.6,0.83299,0.00016,15.41929]
[1778301376434,24.98,80459.34,8.6,0.83299,0.00016,15.41927]
[1778301383483,24.98,80460.5,8.6,0.83317,0.00016,15.40883]
[1778301389525,24.98,80461.37,8.6,0.8333,0.00016,15.40118]
[1778301396574,24.99,80461.34,8.6,0.83332,0.00016,15.39753]
[1778301410673,24.99,80461.73,8.6,0.83335,0.00016,15.39577]
[1778301415707,24.99,80461.19,8.6,0.83325,0.00016,15.40158]
[1778301421750,24.99,80461.72,8.6,0.83332,0.00016,15.39736]
[1778301432826,25.0,80461.03,8.6,0.83319,0.00016,15.40531]
[1778301436854,25.0,80463.85,8.6,0.83364,0.00016,15.37906]
[1778301441889,25.0,80463.29,8.6,0.83353,0.00016,15.38509]
[1778301443903,25.0,80455.43,8.6,0.83225,0.00016,15.45985]
[1778301445917,25.0,80452.95,8.6,0.83185,0.00016,15.48339]
[1778301449945,25.0,80450.0,8.6,0.83137,0.00016,15.51136]
[1778301451959,25.0,80447.57,8.6,0.83101,0.00016,15.52953]
[1778301452966,25.0,80446.51,8.6,0.83083,0.00016,15.53952]
[1778301453973,25.0,80445.0,8.6,0.83059,0.00016,15.55375]
[1778301454980,25.0,80443.88,8.6,0.83041,0.00016,15.56428]
[1778301455987,25.0,80440.83,8.6,0.82991,0.00016,15.59307]
[1778301456994,25.0,80439.11,8.6,0.82963,0.00016,15.60923]
[1778301458001,25.0,80435.67,8.6,0.82906,0.00016,15.64164]
[1778301459008,25.0,80433.65,8.6,0.82873,0.00017,15.66058]
[1778301461023,25.0,80428.74,8.6,0.82792,0.00017,15.70662]
[1778301462030,25.0,80423.02,8.6,0.82698,0.00017,15.76045]
[1778301464044,24.99,80425.68,8.6,0.82743,0.00017,15.73495]
[1778301465051,24.99,80427.71,8.6,0.82777,0.00017,15.71547]
[1778301466058,24.99,80428.87,8.6,0.82797,0.00017,15.70423]
[1778301467065,24.99,80430.37,8.6,0.82822,0.00017,15.68979]
[1778301468072,24.99,80432.87,8.6,0.82864,0.00017,15.66591]
[1778301473107,24.99,80433.41,8.6,0.82874,0.00017,15.65973]
[1778301474114,24.99,80434.78,8.6,0.82897,0.00017,15.64656]
[1778301475121,24.99,80433.94,8.6,0.82884,0.00017,15.65431]
[1778301476128,24.99,80434.57,8.6,0.82895,0.00017,15.64815]
[1778301481163,24.99,80434.89,8.6,0.82902,0.00017,15.64411]
[1778301483177,24.99,80433.52,8.6,0.8288,0.00017,15.65666]
[1778301486200,24.99,80435.23,8.6,0.82909,0.00016,15.6398]
[1778301489221,24.98,80434.41,8.6,0.82897,0.00017,15.64693]
[1778301490228,24.98,80435.05,8.6,0.82908,0.00017,15.64065]
[1778301502312,24.98,80435.24,8.6,0.82915,0.00016,15.63627]
[1778301512382,24.98,80440.5,8.6,0.83009,0.00016,15.57941]
[1778301513389,24.98,80441.74,8.6,0.8303,0.00016,15.5675]
[1778301514396,24.98,80442.5,8.6,0.83043,0.00016,15.56015]
[1778301519431,24.97,80441.76,8.6,0.83032,0.00016,15.56644]
[1778301520438,24.97,80442.31,8.6,0.83041,0.00016,15.56106]
[1778301525473,24.97,80442.49,8.6,0.83046,0.00016,15.55855]
[1778301528494,24.97,80441.85,8.6,0.83036,0.00016,15.5641]
[1778301530508,24.97,80442.25,8.6,0.83043,0.00016,15.55993]
[1778301534536,24.97,80439.59,8.6,0.83001,0.00016,15.58438]
[1778301535543,24.97,80438.09,8.6,0.82976,0.00016,15.59837]
[1778301536550,24.97,80438.94,8.6,0.82991,0.00016,15.59007]
[1778301540579,24.97,80442.54,8.6,0.83052,0.00016,15.55504]
[1778301541586,24.97,80444.29,8.6,0.83081,0.00016,15.53822]
[1778301542593,24.97,80444.7,8.6,0.83088,0.00016,15.53415]
[1778301543600,24.97,80443.41,8.6,0.83067,0.00016,15.54623]
[1778301544611,24.97,80441.6,8.6,0.83037,0.00016,15.56324]
[1778301549644,24.96,80440.4,8.6,0.83019,0.00016,15.57381]
[1778301555686,24.96,80440.14,8.6,0.83016,0.00016,15.57536]
[1778301557700,24.96,80439.46,8.6,0.83005,0.00016,15.58152]
[1778301562735,24.96,80441.35,8.6,0.83038,0.00016,15.56293]
[1778301565756,24.96,80442.01,8.6,0.83049,0.00016,15.55626]
[1778301566763,24.96,80439.81,8.6,0.83013,0.00016,15.57703]
[1778301568777,24.96,80440.7,8.6,0.83028,0.00016,15.56839]
[1778301571798,24.96,80440.09,8.6,0.83022,0.00016,15.56912]
[1778301582875,24.96,80440.32,8.6,0.83028,0.00016,15.56613]
[1778301583882,24.96,80439.9,8.6,0.83021,0.00016,15.57005]
[1778301584889,24.96,80439.4,8.6,0.83013,0.00016,15.57472]
[1778301585896,24.96,80441.66,8.6,0.8305,0.00016,15.55322]
[1778301590931,24.96,80441.34,8.6,0.83045,0.00016,15.55605]
[1778301591938,24.96,80439.65,8.6,0.83017,0.00016,15.57202]
[1778301598987,24.96,80439.87,8.6,0.83022,0.00016,15.56932]
[1778301599994,24.96,80440.53,8.6,0.83033,0.00016,15.56298]
[1778301609057,24.95,80440.89,8.6,0.8304,0.00016,15.55898]
[1778301610064,24.95,80440.49,8.6,0.83033,0.00016,15.56272]
[1778301618121,24.95,80440.34,8.6,0.83032,0.00016,15.56373]
[1778301623155,24.95,80440.39,8.6,0.83033,0.00016,15.56304]
[1778301625169,24.95,80440.79,8.6,0.8304,0.00016,15.55917]
[1778301636246,24.95,80440.45,8.6,0.83039,0.00016,15.55722]
[1778301643295,24.95,80440.15,8.6,0.83034,0.00016,15.5599]
[1778301644302,24.95,80440.71,8.6,0.83043,0.00016,15.55457]
[1778301648330,24.95,80440.31,8.6,0.83037,0.00016,15.55829]
[1778301652358,24.95,80438.66,8.6,0.8301,0.00016,15.57386]
[1778301653365,24.95,80432.51,8.6,0.82908,0.00017,15.63214]
[1778301654372,24.95,80429.23,8.6,0.82854,0.00017,15.66312]
[1778301656386,24.95,80427.9,8.6,0.82833,0.00017,15.67541]
[1778301657393,24.95,80426.97,8.6,0.82817,0.00017,15.68407]
[1778301659245,24.95,80426.65,8.6,0.82812,0.00017,15.68693]
[1778301659407,24.95,80422.61,8.6,0.82746,0.00017,15.72502]
[1778301660414,24.95,80418.48,8.6,0.82677,0.00017,15.76391]
[1778301661421,24.95,80421.61,8.6,0.8273,0.00017,15.73399]
[1778301666456,24.95,80420.35,8.6,0.82711,0.00017,15.74466]
[1778301668470,24.95,80427.27,8.6,0.82827,0.00017,15.67855]
[1778301669477,24.95,80429.98,8.6,0.82872,0.00017,15.65267]
[1778301672498,24.94,80435.89,8.6,0.82971,0.00016,15.59617]
[1778301675519,24.94,80439.31,8.6,0.83028,0.00016,15.56343]
[1778301678540,24.94,80435.42,8.6,0.82964,0.00017,15.60008]
[1778301683575,24.94,80433.99,8.6,0.82942,0.00017,15.61295]
[1778301688610,24.94,80433.74,8.6,0.82939,0.00017,15.6145]
[1778301693645,24.94,80433.32,8.6,0.82937,0.00017,15.61285]
[1778301698680,24.94,80433.72,8.6,0.82945,0.00017,15.60818]
[1778301701701,24.94,80426.33,8.6,0.82824,0.00017,15.67772]
[1778301704722,24.94,80422.91,8.6,0.82768,0.00017,15.70926]
[1778301709758,24.93,80422.94,8.6,0.82772,0.00017,15.7074]
[1778301716808,24.93,80421.54,8.6,0.82752,0.00017,15.7184]
[1778301722850,24.92,80423.4,8.6,0.82786,0.00017,15.69889]
[1778301729901,24.92,80425.14,8.6,0.82819,0.00017,15.68039]
[1778301730908,24.92,80428.48,8.6,0.82875,0.00017,15.64842]
[1778301735943,24.92,80428.77,8.6,0.82882,0.00017,15.64434]
[1778301738965,24.92,80432.5,8.6,0.82945,0.00017,15.60827]
[1778301745007,24.91,80431.88,8.6,0.82936,0.00017,15.61295]
[1778301750042,24.91,80431.92,8.6,0.82939,0.00017,15.61146]
[1778301755077,24.91,80431.05,8.6,0.82931,0.00017,15.61373]
[1778301760112,24.91,80431.11,8.6,0.82934,0.00017,15.61189]
[1778301766154,24.91,80431.21,8.6,0.82938,0.00017,15.60936]
[1778301771189,24.9,80431.4,8.6,0.82944,0.00017,15.6062]
[1778301776224,24.9,80430.44,8.6,0.8293,0.00017,15.61394]
[1778301779245,24.9,80427.21,8.6,0.82878,0.00017,15.64373]
[1778301781259,24.9,80424.13,8.6,0.82828,0.00017,15.6723]
[1778301786294,24.89,80422.16,8.6,0.82798,0.00017,15.68917]
[1778301787921,24.89,80422.99,8.6,0.82813,0.00017,15.68091]
[1778301788963,24.89,80422.25,8.6,0.82801,0.00017,15.68757]
[1778301789574,24.89,80422.25,8.6,0.82801,0.00017,15.68757]
[1778301789593,24.89,80421.96,8.6,0.82797,0.00017,15.68996]
[1778301795357,24.89,80422.74,8.6,0.82814,0.00017,15.68038]
[1778301800392,24.89,80422.22,8.6,0.82808,0.00017,15.68369]
[1778301806930,24.88,80422.73,8.6,0.82817,0.00017,15.67817]
[1778301812476,24.88,80421.77,8.6,0.82811,0.00017,15.67933]
[1778301814490,24.88,80418.02,8.6,0.82749,0.00017,15.71434]
[1778301818518,24.87,80415.4,8.6,0.82708,0.00017,15.73782]
[1778301821539,24.87,80412.09,8.6,0.82654,0.00017,15.76817]
[1778301826574,24.87,80411.64,8.6,0.82649,0.00017,15.77132]
[1778301830607,24.87,80404.51,8.6,0.82531,0.00017,15.83812]
[1778301831611,24.87,80402.21,8.6,0.82492,0.00017,15.8598]
[1778301832618,24.87,80401.59,8.6,0.82482,0.00017,15.86565]
[1778301833625,24.87,80401.91,8.6,0.82487,0.00017,15.86258]
[1778301835639,24.87,80403.52,8.6,0.82514,0.00017,15.84725]
[1778301836646,24.87,80402.84,8.6,0.82503,0.00017,15.8537]
[1778301837653,24.87,80402.56,8.6,0.82498,0.00017,15.85634]
[1778301840674,24.87,80403.36,8.6,0.82512,0.00017,15.84869]
[1778301841681,24.87,80403.69,8.6,0.82517,0.00017,15.84554]
[1778301846716,24.87,80403.54,8.6,0.82515,0.00017,15.84693]
[1778301850744,24.87,80405.82,8.6,0.82553,0.00017,15.82525]
[1778301851751,24.87,80403.71,8.6,0.82518,0.00017,15.84529]
[1778301852758,24.87,80408.77,8.6,0.82603,0.00017,15.79724]
[1778301853765,24.87,80412.76,8.6,0.8267,0.00017,15.75938]
[1778301860814,24.87,80411.97,8.6,0.82658,0.00017,15.76581]
[1778301864842,24.86,80409.43,8.6,0.82618,0.00017,15.78896]
[1778301869877,24.86,80409.29,8.6,0.82617,0.00017,15.78921]
[1778301875919,24.86,80407.86,8.6,0.82599,0.00017,15.7967]
[1778301878940,24.86,80405.71,8.6,0.82564,0.00017,15.8165]
[1778301879947,24.86,80400.4,8.6,0.82475,0.00017,15.86674]
[1778301880954,24.86,80399.72,8.6,0.82463,0.00017,15.87327]
[1778301888006,24.86,80399.85,8.6,0.82465,0.00017,15.8721]
[1778301893041,24.86,80399.89,8.6,0.82466,0.00017,15.87187]
[1778301902105,24.86,80399.95,8.6,0.82466,0.00017,15.87182]
[1778301905125,24.86,80404.41,8.6,0.82541,0.00017,15.82966]
[1778301906132,24.86,80406.73,8.6,0.8258,0.00017,15.8078]
[1778301908146,24.86,80401.21,8.6,0.82486,0.00017,15.86049]
[1778301909153,24.86,80399.41,8.6,0.82456,0.00017,15.87758]
[1778301910160,24.86,80401.79,8.6,0.82496,0.00017,15.85505]
[1778301911167,24.86,80402.76,8.6,0.82512,0.00017,15.84597]
[1778301913181,24.86,80403.23,8.6,0.8252,0.00017,15.84169]
[1778301914188,24.86,80402.91,8.6,0.82514,0.00017,15.84482]
[1778301916202,24.86,80403.33,8.6,0.82521,0.00017,15.841]
[1778301917209,24.86,80404.55,8.6,0.82541,0.00017,15.82951]
[1778301918216,24.86,80412.24,8.6,0.82671,0.00017,15.75628]
[1778301919223,24.86,80415.69,8.6,0.82729,0.00017,15.7234]
[1778301927575,24.86,80416.18,8.6,0.82737,0.00017,15.71857]
[1778301928287,24.86,80420.91,8.6,0.82817,0.00017,15.6732]
[1778301931258,24.86,80422.12,8.6,0.82837,0.00017,15.6614]
[1778301932315,24.86,80419.35,8.6,0.82795,0.00017,15.68268]
[1778301935336,24.86,80421.85,8.6,0.82838,0.00017,15.65835]
[1778301936343,24.86,80426.87,8.6,0.82922,0.00017,15.61045]
[1778301941378,24.86,80427.15,8.6,0.82927,0.00017,15.60747]
[1778301945406,24.86,80430.18,8.6,0.82977,0.00017,15.57859]
[1778301948431,24.86,80436.12,8.6,0.83075,0.00017,15.52209]
[1778301953469,24.86,80437.53,8.6,0.83099,0.00016,15.5084]
[1778301954476,24.86,80433.81,8.6,0.83038,0.00017,15.54377]
[1778301955483,24.86,80429.93,8.6,0.82974,0.00017,15.5806]
[1778301960520,24.86,80433.01,8.6,0.83026,0.00017,15.55066]
[1778301961527,24.86,80438.22,8.6,0.83112,0.00016,15.50094]
[1778301962534,24.86,80444.04,8.6,0.83208,0.00016,15.44545]
[1778301967572,24.86,80444.64,8.6,0.83217,0.00016,15.43989]
[1778301972607,24.86,80443.57,8.6,0.832,0.00016,15.4502]
[1778301978649,24.86,80443.89,8.6,0.83205,0.00016,15.44722]
[1778301986705,24.86,80443.91,8.6,0.83205,0.00016,15.44706]
[1778301992754,24.86,80444.04,8.6,0.83211,0.00016,15.44102]
[1778301997789,24.86,80443.26,8.6,0.83198,0.00016,15.44843]
[1778302002824,24.86,80442.18,8.6,0.83181,0.00016,15.45867]
[1778302007859,24.86,80440.73,8.6,0.83157,0.00016,15.47229]
[1778302012894,24.86,80440.92,8.6,0.8316,0.00016,15.47028]
[1778302017929,24.86,80440.05,8.6,0.83146,0.00016,15.47838]
[1778302021957,24.86,80434.21,8.6,0.8305,0.00017,15.53385]
[1778302022964,24.86,80429.85,8.6,0.82978,0.00017,15.57525]
[1778302028000,24.86,80424.73,8.6,0.82893,0.00017,15.62431]
[1778302033034,24.86,80424.06,8.6,0.82881,0.00017,15.63099]
[1778302038069,24.86,80425.36,8.6,0.82903,0.00017,15.61864]
[1778302042097,24.86,80429.09,8.6,0.82964,0.00017,15.58332]
[1778302043104,24.86,80431.66,8.6,0.83007,0.00017,15.55893]
[1778302046128,24.86,80434.76,8.6,0.83058,0.00017,15.52928]
[1778302047132,24.86,80437.65,8.6,0.83106,0.00016,15.50174]
[1778302050162,24.86,80440.48,8.6,0.83153,0.00016,15.47478]
[1778302058218,24.86,80440.37,8.6,0.83155,0.00016,15.47087]
[1778302064260,24.86,80440.69,8.6,0.83161,0.00016,15.46766]
[1778302069296,24.86,80440.76,8.6,0.83162,0.00016,15.46681]
[1778302074331,24.86,80440.53,8.6,0.83159,0.00016,15.46883]
[1778302079366,24.86,80440.03,8.6,0.83151,0.00016,15.47339]
[1778302081381,24.86,80432.85,8.6,0.83032,0.00017,15.54192]
[1778302082387,24.86,80430.39,8.6,0.82991,0.00017,15.56545]
[1778302085408,24.86,80435.36,8.6,0.83073,0.00017,15.51838]
[1778302087422,24.86,80437.88,8.6,0.83114,0.00016,15.49466]
[1778302088429,24.86,80440.92,8.6,0.83164,0.00016,15.46563]
[1778302093464,24.86,80441.84,8.6,0.83179,0.00016,15.45673]
[1778302096485,24.86,80444.86,8.6,0.83229,0.00016,15.42792]
[1778302097492,24.86,80447.37,8.6,0.8327,0.00016,15.40401]
[1778302103534,24.86,80449.29,8.6,0.83301,0.00016,15.38609]
[1778302105549,24.86,80446.82,8.6,0.8326,0.00016,15.40975]
[1778302110584,24.86,80447.96,8.6,0.83279,0.00016,15.39909]
[1778302120654,24.86,80447.96,8.6,0.83282,0.00016,15.39478]
[1778302125689,24.86,80449.11,8.6,0.833,0.00016,15.38407]
[1778302129717,24.86,80454.09,8.6,0.83381,0.00016,15.33681]
[1778302134752,24.86,80455.14,8.6,0.83397,0.00016,15.32742]
[1778302139787,24.86,80453.43,8.6,0.83368,0.00016,15.34434]
[1778302142808,24.86,80448.91,8.6,0.83294,0.00016,15.38777]
[1778302143815,24.86,80445.7,8.6,0.83241,0.00016,15.41842]
[1778302145829,24.86,80442.86,8.6,0.83195,0.00016,15.44551]
[1778302150864,24.86,80442.72,8.6,0.83192,0.00016,15.44683]
[1778302157913,24.86,80446.91,8.6,0.83261,0.00016,15.40705]
[1778302162948,24.86,80447.29,8.6,0.83266,0.00016,15.40379]
[1778302165969,24.86,80449.7,8.6,0.83305,0.00016,15.38103]
[1778302169997,24.86,80447.05,8.6,0.83262,0.00016,15.40657]
[1778302173020,24.86,80443.3,8.6,0.83204,0.00016,15.43767]
[1778302174027,24.86,80438.76,8.6,0.83129,0.00016,15.48092]
[1778302179062,24.86,80438.99,8.6,0.83133,0.00016,15.47858]
[1778302185104,24.86,80438.6,8.6,0.83127,0.00016,15.48217]
[1778302190139,24.86,80438.67,8.6,0.83128,0.00016,15.48151]
[1778302193160,24.86,80435.83,8.6,0.83081,0.00017,15.50855]
[1778302202223,24.86,80436.48,8.6,0.83092,0.00016,15.50239]
[1778302207258,24.86,80438.74,8.6,0.83129,0.00016,15.48098]
[1778302209272,24.86,80443.09,8.6,0.832,0.00016,15.43967]
[1778302210279,24.86,80446.24,8.6,0.83252,0.00016,15.40977]
[1778302213300,24.87,80448.75,8.6,0.83292,0.00016,15.38627]
[1778302218336,24.87,80448.8,8.6,0.83292,0.00016,15.3866]
[1778302223371,24.87,80448.92,8.6,0.83292,0.00016,15.38616]
[1778302228406,24.87,80448.86,8.6,0.8329,0.00016,15.3873]
[1778302233441,24.87,80449.27,8.6,0.833,0.00016,15.37908]
[1778302238476,24.87,80449.05,8.6,0.83296,0.00016,15.38166]
[1778302243511,24.87,80448.14,8.6,0.8328,0.00016,15.39064]
[1778302248546,24.87,80448.34,8.6,0.83283,0.00016,15.38896]
[1778302253581,24.87,80447.83,8.6,0.83275,0.00016,15.39403]
[1778302258616,24.87,80449.67,8.6,0.83304,0.00016,15.37673]
[1778302260870,24.87,80449.68,8.6,0.83304,0.00016,15.37669]
[1778302261637,24.87,80456.03,8.6,0.83408,0.00016,15.3163]
[1778302262644,24.87,80458.77,8.6,0.83452,0.00016,15.29033]
[1778302267679,24.87,80461.23,8.6,0.83491,0.00016,15.26776]
[1778302270090,24.87,80461.2,8.6,0.8349,0.00016,15.26825]
[1778302270142,24.88,80461.69,8.6,0.83498,0.00016,15.26378]
[1778302276743,24.88,80463.45,8.6,0.83523,0.00016,15.24857]
[1778302282785,24.88,80464.06,8.6,0.83531,0.00016,15.24407]
[1778302290841,24.88,80463.87,8.6,0.83525,0.00016,15.24756]
[1778302295876,24.88,80454.13,8.6,0.83369,0.00016,15.33655]
[1778302296883,24.89,80443.21,8.6,0.8319,0.00016,15.44075]
[1778302297890,24.89,80440.42,8.6,0.83144,0.00016,15.46739]
[1778302302925,24.89,80440.73,8.6,0.83147,0.00016,15.46577]
[1778302304939,24.89,80444.88,8.6,0.83214,0.00016,15.42697]
[1778302309974,24.89,80445.3,8.6,0.83218,0.00016,15.42433]
[1778302315009,24.89,80444.71,8.6,0.83207,0.00016,15.43121]
[1778302320045,24.9,80444.83,8.6,0.83206,0.00016,15.43176]
[1778302325080,24.9,80443.88,8.6,0.83188,0.00016,15.44215]
[1778302330115,24.9,80444.36,8.6,0.83194,0.00016,15.43856]
[1778302335150,24.9,80444.23,8.6,0.83191,0.00016,15.44056]
[1778302340185,24.9,80444.44,8.6,0.83193,0.00016,15.43934]
[1778302345220,24.9,80443.93,8.6,0.83183,0.00016,15.445]
[1778302348241,24.91,80438.57,8.6,0.83094,0.00016,15.49644]
[1778302353276,24.91,80436.84,8.6,0.83068,0.00016,15.50909]
[1778302355290,24.91,80433.72,8.6,0.83016,0.00017,15.53889]
[1778302361334,24.91,80433.78,8.6,0.83012,0.00017,15.54096]
[1778302366696,24.91,80435.95,8.6,0.83046,0.00017,15.52148]
[1778302367376,24.92,80433.3,8.6,0.83001,0.00017,15.54774]
[1778302372411,24.92,80431.4,8.6,0.82966,0.00017,15.5674]
[1778302377446,24.92,80426.67,8.6,0.82884,0.00017,15.61441]
[1778302382483,24.93,80418.9,8.6,0.82752,0.00017,15.69001]
[1778302384497,24.93,80416.0,8.6,0.82702,0.00017,15.71812]
[1778302390540,24.93,80416.42,8.6,0.82707,0.00017,15.71551]
[1778302401616,24.94,80416.51,8.6,0.82704,0.00017,15.71721]
[1778302406651,24.94,80415.36,8.6,0.82682,0.00017,15.72958]
[1778302413701,24.94,80415.35,8.6,0.82683,0.00017,15.72655]
[1778302422763,24.94,80417.65,8.6,0.82718,0.00017,15.70692]
[1778302427798,24.95,80414.91,8.6,0.8267,0.00017,15.73419]
[1778302432833,24.95,80413.62,8.6,0.82646,0.00017,15.74749]
[1778302437868,24.95,80412.35,8.6,0.82623,0.00017,15.76052]
[1778302440889,24.95,80408.51,8.6,0.82558,0.00017,15.79737]
[1778302443917,24.95,80406.79,8.6,0.82529,0.00017,15.81397]
[1778302444917,24.95,80392.52,8.6,0.82287,0.00017,15.94917]
[1778302445924,24.95,80388.16,8.6,0.82212,0.00017,15.99076]
[1778302446931,24.95,80386.97,8.6,0.82192,0.00017,16.00206]
[1778302451966,24.95,80387.34,8.6,0.82198,0.00017,15.99876]
[1778302453980,24.95,80389.6,8.6,0.82236,0.00017,15.97747]
[1778302454987,24.95,80388.82,8.6,0.82223,0.00017,15.98489]
[1778302457001,24.95,80387.66,8.6,0.82203,0.00017,15.99593]
[1778302458008,24.95,80376.43,8.6,0.82012,0.00017,16.10187]
[1778302459015,24.95,80373.93,8.6,0.81969,0.00017,16.12536]
[1778302460023,24.95,80379.04,8.6,0.82056,0.00017,16.07736]
[1778302462036,24.95,80376.46,8.6,0.82012,0.00017,16.10159]
[1778302468081,24.96,80377.48,8.6,0.82028,0.00017,16.09289]
[1778302469088,24.96,80378.47,8.6,0.82044,0.00017,16.08376]
[1778302474123,24.96,80377.03,8.6,0.82022,0.00017,16.09363]
[1778302479159,24.96,80377.28,8.6,0.82027,0.00017,16.09096]
[1778302484193,24.96,80377.07,8.6,0.82024,0.00017,16.09233]
[1778302486207,24.96,80376.1,8.6,0.82008,0.00017,16.10122]
[1778302490239,24.96,80377.5,8.6,0.82033,0.00017,16.08748]
[1778302496282,24.95,80377.41,8.6,0.82033,0.00017,16.08757]
[1778302501317,24.95,80377.93,8.6,0.82043,0.00017,16.08205]
[1778302506636,24.95,80377.96,8.6,0.82044,0.00017,16.08131]
[1778302506661,24.95,80380.67,8.6,0.8209,0.00017,16.05564]
[1778302507358,24.95,80384.5,8.6,0.82156,0.00017,16.01943]
[1778302514407,24.95,80385.38,8.6,0.82172,0.00017,16.01024]
[1778302518435,24.95,80386.31,8.6,0.82189,0.00017,16.00086]
[1778302520449,24.95,80387.31,8.6,0.82207,0.00017,15.99115]
[1778302523470,24.95,80386.57,8.6,0.82195,0.00017,15.99776]
[1778302526491,24.95,80387.52,8.6,0.82212,0.00017,15.9884]
[1778302527498,24.95,80392.53,8.6,0.82297,0.00017,15.94096]
[1778302528505,24.95,80394.3,8.6,0.82327,0.00017,15.92418]
[1778302531526,24.95,80394.86,8.6,0.82341,0.00017,15.91397]
[1778302532533,24.95,80394.25,8.6,0.8233,0.00017,15.91971]
[1778302541596,24.95,80398.08,8.6,0.82396,0.00017,15.88313]
[1778302542603,24.95,80400.94,8.6,0.82444,0.00017,15.85605]
[1778302543610,24.95,80403.7,8.6,0.82491,0.00017,15.82993]
[1778302545624,24.95,80406.59,8.6,0.82539,0.00017,15.80262]
[1778302546631,24.95,80408.54,8.6,0.82572,0.00017,15.78421]
[1778302548645,24.95,80411.47,8.6,0.82621,0.00017,15.75662]
[1778302551666,24.95,80408.16,8.6,0.82565,0.00017,15.78824]
[1778302552678,24.95,80406.21,8.6,0.82532,0.00017,15.80673]
[1778302553681,24.95,80406.32,8.6,0.82534,0.00017,15.80571]
[1778302554687,24.95,80406.17,8.6,0.82531,0.00017,15.80715]
[1778302559722,24.95,80404.9,8.6,0.8251,0.00017,15.81937]
[1778302560729,24.95,80404.14,8.6,0.82497,0.00017,15.8266]
[1778302562743,24.95,80405.34,8.6,0.82517,0.00017,15.81533]
[1778302563750,24.95,80402.93,8.6,0.82476,0.00017,15.83818]
[1778302564757,24.95,80401.6,8.6,0.82454,0.00017,15.85078]
[1778302568786,24.95,80402.02,8.6,0.82461,0.00017,15.84685]
[1778302575835,24.95,80402.32,8.6,0.82466,0.00017,15.84413]
[1778302580870,24.95,80402.49,8.6,0.82468,0.00017,15.84262]
[1778302585905,24.95,80402.17,8.6,0.82463,0.00017,15.84574]
[1778302589933,24.95,80402.69,8.6,0.82471,0.00017,15.84089]
[1778302592955,24.95,80402.19,8.6,0.82467,0.00017,15.84089]
[1778302596983,24.95,80402.6,8.6,0.82473,0.00017,15.83736]
[1778302597990,24.95,80401.71,8.6,0.82458,0.00017,15.846]
[1778302598997,24.95,80402.49,8.6,0.82471,0.00017,15.83873]
[1778302604032,24.95,80402.6,8.6,0.82471,0.00017,15.83826]
[1778302605039,24.95,80399.09,8.6,0.82412,0.00017,15.87156]
[1778302606046,24.95,80392.07,8.6,0.82293,0.00017,15.93797]
[1778302607053,24.95,80390.04,8.6,0.82259,0.00017,15.95713]
[1778302608060,24.95,80387.04,8.6,0.82208,0.00017,15.98542]
[1778302611081,24.95,80387.96,8.6,0.82224,0.00017,15.97653]
[1778302616118,24.95,80387.46,8.6,0.82216,0.00017,15.98097]
[1778302620146,24.95,80390.96,8.6,0.82276,0.00017,15.9477]
[1778302621153,24.95,80392.09,8.6,0.82295,0.00017,15.93702]
[1778302623167,24.95,80390.4,8.6,0.82266,0.00017,15.95301]
[1778302624174,24.95,80388.6,8.6,0.82235,0.00017,15.97001]
[1778302625181,24.95,80377.33,8.6,0.82043,0.00017,16.07647]
[1778302626188,24.95,80375.92,8.6,0.82018,0.00017,16.09002]
[1778302628202,24.95,80377.71,8.6,0.82049,0.00017,16.07334]
[1778302633237,24.95,80377.58,8.6,0.82047,0.00017,16.07443]
[1778302636258,24.95,80376.25,8.6,0.82024,0.00017,16.08686]
[1778302640286,24.95,80381.01,8.6,0.82106,0.00017,16.04177]
[1778302641293,24.95,80382.77,8.6,0.82136,0.00017,16.02517]
[1778302642300,24.95,80386.81,8.6,0.82205,0.00017,15.98706]
[1778302644316,24.95,80387.55,8.6,0.82217,0.00017,15.98022]
[1778302645340,24.95,80386.51,8.6,0.82199,0.00017,15.99012]
[1778302646328,24.95,80385.45,8.6,0.82181,0.00017,16.00019]
[1778302648342,24.95,80383.9,8.6,0.82154,0.00017,16.01493]
[1778302650356,24.95,80383.11,8.6,0.82141,0.00017,16.02245]
[1778302656398,24.95,80382.91,8.6,0.82141,0.00017,16.01972]
[1778302660426,24.95,80390.32,8.6,0.82267,0.00017,15.94971]
[1778302661433,24.95,80393.58,8.6,0.82323,0.00017,15.91888]
[1778302662440,24.95,80395.23,8.6,0.8235,0.00017,15.90329]
[1778302667475,24.95,80395.39,8.6,0.82354,0.00017,15.9016]
[1778302668482,24.95,80394.83,8.6,0.82344,0.00017,15.90684]
[1778302669489,24.95,80394.15,8.6,0.82333,0.00017,15.91321]
[1778302671503,24.95,80393.51,8.6,0.82322,0.00017,15.91914]
[1778302672510,24.95,80392.24,8.6,0.82301,0.00017,15.93107]
[1778302673517,24.95,80392.92,8.6,0.82312,0.00017,15.92456]
[1778302677546,24.95,80391.44,8.6,0.82288,0.00017,15.93825]
[1778302678553,24.95,80390.18,8.6,0.82267,0.00017,15.95007]
[1778302679560,24.95,80388.66,8.6,0.82241,0.00017,15.96433]
[1778302681574,24.95,80387.89,8.6,0.82228,0.00017,15.97138]
[1778302682581,24.95,80386.68,8.6,0.82208,0.00017,15.98268]
[1778302683588,24.95,80384.96,8.6,0.82179,0.00017,15.99879]
[1778302684595,24.95,80383.9,8.6,0.82161,0.00017,16.00865]
[1778302685602,24.95,80382.13,8.6,0.82131,0.00017,16.02547]
[1778302686609,24.95,80378.89,8.6,0.82075,0.00017,16.05614]
[1778302687616,24.95,80380.07,8.6,0.82095,0.00017,16.04507]
[1778302689633,24.95,80382.3,8.6,0.82133,0.00017,16.02417]
[1778302689961,24.95,80382.3,8.6,0.82133,0.00017,16.02417]
[1778302690639,24.95,80387.75,8.6,0.82226,0.00017,15.97255]
[1778302693497,24.95,80387.85,8.6,0.82228,0.00017,15.97139]
[1778302696681,24.95,80389.62,8.6,0.82259,0.00017,15.95422]
[1778302697688,24.95,80387.92,8.6,0.8223,0.00017,15.97017]
[1778302698695,24.95,80386.0,8.6,0.82198,0.00017,15.98818]
[1778302699702,24.95,80383.98,8.6,0.82164,0.00017,16.0071]
[1778302700709,24.95,80383.04,8.6,0.82148,0.00017,16.0158]
[1778302701716,24.95,80378.6,8.6,0.82072,0.00017,16.05779]
[1778302702723,24.95,80377.22,8.6,0.82048,0.00017,16.07085]
[1778302705744,24.95,80376.06,8.6,0.82028,0.00017,16.08188]
[1778302712793,24.95,80375.36,8.6,0.8202,0.00017,16.08387]
[1778302715814,24.95,80377.12,8.6,0.8205,0.00017,16.06735]
[1778302720439,24.95,80376.91,8.6,0.82046,0.00017,16.0695]
[1778302720849,24.95,80376.54,8.6,0.82039,0.00017,16.07328]
[1778302721568,24.95,80376.54,8.6,0.82039,0.00017,16.07328]
[1778302724877,24.95,80375.36,8.6,0.82017,0.00017,16.0855]
[1778302725884,24.95,80372.84,8.6,0.81973,0.00017,16.10951]
[1778302726891,24.95,80371.35,8.6,0.81947,0.00017,16.12377]
[1778302728905,24.95,80369.86,8.6,0.81921,0.00017,16.13821]
[1778302730919,24.95,80368.51,8.6,0.81897,0.00017,16.15129]
[1778302735959,24.95,80368.6,8.6,0.81897,0.00017,16.15123]
[1778302737973,24.95,80371.81,8.6,0.81952,0.00017,16.1213]
[1778302738980,24.95,80375.61,8.6,0.82017,0.00017,16.08565]
[1778302739987,24.96,80376.92,8.6,0.82039,0.00017,16.07349]
[1778302740994,24.95,80380.08,8.6,0.82093,0.00017,16.04356]
[1778302743009,24.95,80380.99,8.6,0.82109,0.00017,16.03478]
[1778302744016,24.95,80382.13,8.6,0.82129,0.00017,16.02395]
[1778302749051,24.95,80382.78,8.6,0.8214,0.00017,16.01755]
[1778302750060,24.95,80384.84,8.6,0.82175,0.00017,15.99802]
[1778302751065,24.95,80388.73,8.6,0.82242,0.00017,15.96121]
[1778302757107,24.95,80388.3,8.6,0.82235,0.00017,15.9652]
[1778302761135,24.95,80391.12,8.6,0.82283,0.00017,15.93838]
[1778302771205,24.95,80391.34,8.6,0.82291,0.00017,15.93134]
[1778302772212,24.95,80389.37,8.6,0.82257,0.00017,15.94993]
[1778302773220,24.95,80385.6,8.6,0.82193,0.00017,15.98549]
[1778302779267,24.95,80385.65,8.6,0.82195,0.00017,15.98455]
[1778302781282,24.95,80383.67,8.6,0.82161,0.00017,16.00337]
[1778302782289,24.95,80382.21,8.6,0.82136,0.00017,16.01733]
[1778302787324,24.95,80384.92,8.6,0.8218,0.00017,15.99262]
[1778302790345,24.95,80382.62,8.6,0.82141,0.00017,16.01432]
[1778302795380,24.95,80382.59,8.6,0.82141,0.00017,16.01447]
[1778302801422,24.95,80381.75,8.6,0.82126,0.00017,16.02255]
[1778302802429,24.95,80383.05,8.6,0.82149,0.00017,16.01026]
[1778302807464,24.95,80382.27,8.6,0.82135,0.00017,16.01758]
[1778302810485,24.95,80381.11,8.6,0.82116,0.00017,16.02822]
[1778302812499,24.95,80379.26,8.6,0.82085,0.00017,16.04546]
[1778302813506,24.95,80376.57,8.6,0.82039,0.00017,16.07078]
[1778302814513,24.95,80375.58,8.6,0.82022,0.00017,16.08032]
[1778302816527,24.95,80374.33,8.6,0.81999,0.00017,16.09248]
[1778302817534,24.95,80373.27,8.6,0.81981,0.00017,16.10264]
[1778302822569,24.96,80373.0,8.6,0.81975,0.00017,16.10598]
[1778302827604,24.96,80373.0,8.6,0.81974,0.00017,16.10674]
[1778302828611,24.96,80367.52,8.6,0.81879,0.00017,16.1585]
[1778302832640,24.96,80366.37,8.6,0.81862,0.00017,16.165]
[1778302837678,24.96,80366.91,8.6,0.81871,0.00017,16.16051]
[1778302839692,24.96,80369.99,8.6,0.81923,0.00017,16.13177]
[1778302840699,24.96,80371.6,8.6,0.8195,0.00017,16.11674]
[1778302845734,24.96,80369.25,8.6,0.81909,0.00017,16.13964]
[1778302850770,24.96,80369.18,8.6,0.81906,0.00017,16.14096]
[1778302855804,24.96,80368.14,8.6,0.81887,0.00017,16.15156]
[1778302857818,24.96,80366.58,8.6,0.8186,0.00017,16.16652]
[1778302862853,24.97,80366.55,8.6,0.81858,0.00017,16.16744]
[1778302863714,24.97,80366.55,8.6,0.81858,0.00017,16.16744]
[1778302863955,24.97,80366.55,8.6,0.81858,0.00017,16.16744]
[1778302864867,24.97,80370.7,8.6,0.81929,0.00017,16.12863]
[1778302867787,24.97,80371.45,8.6,0.81941,0.00017,16.12193]
[1778302869757,24.97,80371.78,8.6,0.81947,0.00017,16.11901]
[1778302869812,24.97,80371.78,8.6,0.81947,0.00017,16.11901]
[1778302869902,24.97,80369.23,8.6,0.81902,0.00017,16.14339]
[1778302870909,24.97,80366.62,8.6,0.81857,0.00017,16.1681]
[1778302871916,24.97,80365.99,8.6,0.81846,0.00017,16.17415]
[1778302872923,24.97,80368.25,8.6,0.81884,0.00017,16.153]
[1778302878965,24.97,80367.05,8.6,0.81862,0.00017,16.16504]
[1778302882993,24.97,80364.15,8.6,0.81812,0.00017,16.19268]
[1778302884000,24.97,80366.45,8.6,0.81851,0.00017,16.17109]
[1778302885007,24.97,80364.08,8.6,0.8181,0.00017,16.19347]
[1778302887021,24.97,80363.4,8.6,0.81798,0.00017,16.19996]
[1778302888028,24.97,80364.42,8.6,0.81816,0.00017,16.1904]
[1778302893063,24.97,80364.29,8.6,0.81817,0.00017,16.18707]
[1778302895077,24.97,80363.09,8.6,0.81796,0.00017,16.19845]
[1778302901119,24.97,80362.74,8.6,0.8179,0.00017,16.20193]
[1778302902126,24.97,80361.24,8.6,0.81764,0.00017,16.21606]
[1778302903133,24.97,80360.57,8.6,0.81752,0.00017,16.22237]
[1778302904140,24.97,80359.0,8.6,0.81725,0.00017,16.23713]
[1778302905147,24.97,80357.56,8.6,0.817,0.00017,16.25065]
[1778302907162,24.97,80374.54,8.6,0.81993,0.00017,16.0909]
[1778302908168,24.97,80383.55,8.6,0.82148,0.00017,16.0057]
[1778302909175,24.97,80381.71,8.6,0.82116,0.00017,16.02296]
[1778302914211,24.97,80380.91,8.6,0.82103,0.00017,16.03057]
[1778302915218,24.97,80377.31,8.6,0.82041,0.00017,16.06456]
[1778302917232,24.97,80374.03,8.6,0.81984,0.00017,16.09592]
[1778302922725,24.97,80373.17,8.6,0.81968,0.00017,16.10455]
[1778302928311,24.98,80369.3,8.6,0.81899,0.00017,16.14219]
[1778302932339,24.98,80365.47,8.6,0.81832,0.00017,16.17879]
[1778302933346,24.98,80362.36,8.6,0.81779,0.00017,16.20811]
[1778302934353,24.98,80359.88,8.6,0.81736,0.00017,16.23146]
[1778302935360,24.98,80358.4,8.6,0.8171,0.00017,16.24539]
[1778302940395,24.98,80359.83,8.6,0.81735,0.00017,16.23201]
[1778302945430,24.98,80359.1,8.6,0.81722,0.00017,16.23908]
[1778302950465,24.98,80357.97,8.6,0.81702,0.00017,16.24995]
[1778302951472,24.98,80355.41,8.6,0.81661,0.00017,16.26925]
[1778302952479,24.98,80354.43,8.6,0.81644,0.00017,16.27846]
[1778302954493,24.98,80353.85,8.6,0.81634,0.00017,16.2839]
[1778302956507,24.98,80352.59,8.6,0.81612,0.00017,16.29571]
[1778302958525,24.98,80350.57,8.6,0.81577,0.00017,16.31463]
[1778302961544,24.98,80349.35,8.6,0.81556,0.00017,16.32594]
[1778302963558,24.98,80348.42,8.6,0.8154,0.00017,16.33456]
[1778302972621,24.98,80348.49,8.6,0.81542,0.00017,16.33358]
[1778302973628,24.98,80347.67,8.6,0.81528,0.00017,16.34123]
[1778302976649,24.98,80349.37,8.6,0.81558,0.00017,16.32511]
[1778302977656,24.98,80350.27,8.6,0.81573,0.00017,16.31661]
[1778302978664,24.98,80351.25,8.6,0.81591,0.00017,16.30738]
[1778302980677,24.98,80350.56,8.6,0.81579,0.00017,16.3138]
[1778302989740,24.98,80352.82,8.6,0.81618,0.00017,16.29229]
[1778302991754,24.98,80352.19,8.6,0.81608,0.00017,16.29817]
[1778302997796,24.98,80352.64,8.6,0.81616,0.00017,16.29384]
[1778303002831,24.98,80352.09,8.6,0.81606,0.00017,16.2989]
[1778303007868,24.98,80352.16,8.6,0.81608,0.00017,16.29812]
[1778303014917,24.98,80352.43,8.6,0.81616,0.00017,16.29063]
[1778303018947,24.98,80351.82,8.6,0.81606,0.00017,16.29627]
[1778303019954,24.98,80352.53,8.6,0.81618,0.00017,16.28957]
[1778303022975,24.98,80351.64,8.6,0.81603,0.00017,16.29786]
[1778303023982,24.97,80350.95,8.6,0.81591,0.00017,16.3043]
[1778303029017,24.97,80350.61,8.6,0.81586,0.00017,16.30725]
[1778303030024,24.97,80348.32,8.6,0.81546,0.00017,16.32868]
[1778303031031,24.97,80351.42,8.6,0.816,0.00017,16.2995]
[1778303032038,24.97,80355.79,8.6,0.81676,0.00017,16.25841]
[1778303034052,24.97,80357.05,8.6,0.81698,0.00017,16.24656]
[1778303040094,24.97,80357.04,8.6,0.81698,0.00017,16.24673]
[1778303041101,24.97,80360.64,8.6,0.8176,0.00017,16.21292]
[1778303042108,24.97,80363.87,8.6,0.81816,0.00017,16.18261]
[1778303043115,24.97,80364.71,8.6,0.8183,0.00017,16.17481]
[1778303044122,24.97,80366.2,8.6,0.81855,0.00017,16.1609]
[1778303045129,24.97,80366.21,8.6,0.81855,0.00017,16.16092]
[1778303046136,24.98,80366.42,8.6,0.81859,0.00017,16.15905]
[1778303049157,24.98,80365.87,8.6,0.81849,0.00017,16.16443]
[1778303050164,24.98,80365.79,8.6,0.81847,0.00017,16.16523]
[1778303051171,24.98,80361.54,8.6,0.81774,0.00017,16.20524]
[1778303052178,24.98,80360.2,8.6,0.81751,0.00017,16.21782]
[1778303054193,24.98,80360.78,8.6,0.81761,0.00017,16.21231]
[1778303055200,24.98,80361.58,8.6,0.81775,0.00017,16.20477]
[1778303056207,24.98,80361.94,8.6,0.81781,0.00017,16.20138]
[1778303058221,24.98,80360.92,8.6,0.81764,0.00017,16.21095]
[1778303059228,24.98,80361.92,8.6,0.81781,0.00017,16.20156]
[1778303060235,24.98,80360.98,8.6,0.81764,0.00017,16.21042]
[1778303061242,24.98,80361.57,8.6,0.81775,0.00017,16.20489]
[1778303066277,24.98,80361.59,8.6,0.81775,0.00017,16.20479]
[1778303076347,24.98,80361.59,8.6,0.81778,0.00017,16.20018]
[1778303079368,24.98,80360.82,8.6,0.81765,0.00017,16.20747]
[1778303089439,24.98,80360.82,8.6,0.81765,0.00017,16.20755]
[1778303090446,24.98,80361.41,8.6,0.81775,0.00017,16.20201]
[1778303092460,24.98,80361.98,8.6,0.81785,0.00017,16.19667]
[1778303094474,24.98,80360.74,8.6,0.81763,0.00017,16.20836]
[1778303096488,24.98,80361.34,8.6,0.81774,0.00017,16.20274]
[1778303097495,24.98,80360.57,8.6,0.8176,0.00017,16.20998]
[1778303098502,24.98,80361.27,8.6,0.81772,0.00017,16.20341]
[1778303102530,24.98,80361.6,8.6,0.81778,0.00017,16.20034]
[1778303107566,24.98,80361.63,8.6,0.81778,0.00017,16.20012]
[1778303111594,24.98,80362.01,8.6,0.81785,0.00017,16.1966]
[1778303119650,24.98,80362.05,8.6,0.81785,0.00017,16.19633]
[1778303120657,24.98,80363.18,8.6,0.81805,0.00017,16.18572]
[1778303121664,24.98,80363.74,8.6,0.81815,0.00017,16.18048]
[1778303122671,24.98,80363.1,8.6,0.81803,0.00017,16.18653]
[1778303126699,24.98,80362.61,8.6,0.81795,0.00017,16.19123]
[1778303127706,24.98,80361.03,8.6,0.81768,0.00017,16.2061]
[1778303130727,24.98,80361.65,8.6,0.81778,0.00017,16.20027]
[1778303136769,24.98,80361.93,8.6,0.81787,0.00017,16.19288]
[1778303141804,24.98,80361.59,8.6,0.81781,0.00017,16.19613]
[1778303151874,24.98,80361.59,8.6,0.81781,0.00017,16.19618]
[1778303160937,24.98,80362.22,8.6,0.81792,0.00017,16.1903]
[1778303167986,24.98,80362.27,8.6,0.81792,0.00017,16.18988]
[1778303170000,24.98,80368.5,8.6,0.819,0.00017,16.13131]
[1778303172020,24.98,80371.91,8.6,0.81958,0.00017,16.0994]
[1778303178062,24.98,80372.51,8.6,0.81967,0.00017,16.09444]
[1778303180076,24.98,80369.82,8.6,0.81921,0.00017,16.11994]
[1778303181083,24.98,80366.11,8.6,0.81857,0.00017,16.1549]
[1778303182090,24.98,80365.02,8.6,0.81838,0.00017,16.16517]
[1778303188132,24.98,80364.77,8.6,0.81833,0.00017,16.16753]
[1778303195182,24.98,80364.71,8.6,0.81836,0.00017,16.16329]
[1778303196189,24.98,80364.86,8.6,0.81839,0.00017,16.16187]
[1778303198203,24.98,80365.06,8.6,0.81842,0.00017,16.15998]
[1778303199210,24.98,80364.44,8.6,0.81832,0.00017,16.16581]
[1778303208273,24.98,80364.15,8.6,0.81827,0.00017,16.16844]
[1778303218343,24.98,80364.43,8.6,0.81832,0.00017,16.16565]
[1778303224385,24.98,80364.36,8.6,0.81831,0.00017,16.16628]
[1778303227406,24.98,80364.19,8.6,0.81828,0.00017,16.16787]
[1778303229420,24.98,80365.71,8.6,0.81854,0.00017,16.15356]
[1778303230427,24.98,80368.45,8.6,0.81901,0.00017,16.12781]
[1778303232441,24.98,80363.24,8.6,0.81811,0.00017,16.17689]
[1778303233448,24.98,80361.62,8.6,0.81783,0.00017,16.19211]
[1778303236469,24.98,80361.21,8.6,0.81776,0.00017,16.19586]
[1778303238483,24.98,80361.69,8.6,0.81785,0.00017,16.19129]
[1778303239490,24.98,80359.43,8.6,0.81746,0.00017,16.21251]
[1778303245532,24.98,80359.55,8.6,0.81748,0.00017,16.21113]
[1778303250567,24.98,80359.62,8.6,0.8175,0.00017,16.21031]
[1778303251574,24.98,80360.43,8.6,0.81768,0.00017,16.19788]
[1778303254595,24.98,80359.48,8.6,0.81751,0.00017,16.20676]
[1778303255602,24.98,80360.35,8.6,0.81766,0.00017,16.19857]
[1778303259630,24.98,80359.9,8.6,0.81759,0.00017,16.20277]
[1778303262651,24.98,80360.48,8.6,0.81769,0.00017,16.19732]
[1778303271714,24.98,80360.24,8.6,0.81764,0.00017,16.19977]
[1778303273728,24.98,80360.93,8.6,0.81776,0.00017,16.19337]
[1778303278763,24.98,80360.88,8.6,0.81775,0.00017,16.19412]
[1778303283798,24.98,80360.56,8.6,0.81769,0.00017,16.19746]
[1778303287826,24.98,80360.14,8.6,0.81761,0.00017,16.20168]
[1778303291854,24.98,80363.35,8.6,0.81816,0.00017,16.17178]
[1778303294875,24.98,80363.56,8.6,0.81819,0.00017,16.17014]
[1778303299910,24.98,80361.13,8.6,0.81776,0.00017,16.19354]
[1778303303938,24.98,80359.79,8.6,0.81752,0.00017,16.20647]
[1778303309980,24.98,80360.19,8.6,0.81758,0.00017,16.20315]
[1778303315015,24.98,80360.36,8.6,0.81764,0.00017,16.1972]
[1778303321057,24.99,80360.3,8.6,0.81762,0.00017,16.19832]
[1778303326093,24.99,80360.17,8.6,0.81759,0.00017,16.20002]
[1778303331130,24.99,80359.86,8.6,0.81753,0.00017,16.20341]
[1778303333144,24.99,80359.33,8.6,0.81743,0.00017,16.20858]
[1778303336166,24.99,80357.9,8.6,0.81718,0.00017,16.22227]
[1778303337172,24.99,80353.16,8.6,0.81636,0.00017,16.26684]
[1778303338179,24.99,80352.09,8.6,0.81617,0.00017,16.2769]
[1778303339186,24.99,80350.76,8.6,0.81594,0.00017,16.28938]
[1778303340193,24.99,80351.53,8.6,0.81607,0.00017,16.28214]
[1778303346235,24.99,80351.3,8.6,0.81603,0.00017,16.28424]
[1778303349256,24.99,80350.22,8.6,0.81585,0.00017,16.29433]
[1778303356305,24.99,80350.17,8.6,0.81584,0.00017,16.29461]
[1778303358319,24.99,80351.47,8.6,0.81607,0.00017,16.28233]
[1778303359326,24.99,80352.69,8.6,0.81628,0.00017,16.27085]
[1778303360333,24.99,80353.6,8.6,0.81644,0.00017,16.2623]
[1778303365368,24.99,80353.48,8.6,0.81642,0.00017,16.2634]
[1778303372417,24.99,80353.17,8.6,0.81641,0.00017,16.26144]
[1778303383494,24.99,80352.96,8.6,0.81637,0.00017,16.26329]
[1778303384501,24.99,80359.2,8.6,0.81745,0.00017,16.20469]
[1778303385508,24.99,80364.43,8.6,0.81836,0.00017,16.1556]
[1778303386515,24.99,80364.8,8.6,0.81842,0.00017,16.15225]
[1778303388529,24.99,80365.2,8.6,0.81848,0.00017,16.14873]
[1778303390543,24.99,80367.18,8.6,0.81882,0.00017,16.13035]
[1778303395578,24.99,80369.02,8.6,0.81912,0.00017,16.11374]
[1778303397592,24.99,80373.39,8.6,0.81987,0.00017,16.07293]
[1778303401627,24.99,80376.22,8.6,0.82034,0.00017,16.04692]
[1778303402633,24.99,80378.88,8.6,0.8208,0.00017,16.02178]
[1778303408676,24.99,80381.49,8.6,0.82125,0.00017,15.99679]
[1778303410690,24.99,80384.97,8.6,0.82185,0.00017,15.9637]
[1778303415735,24.99,80386.38,8.6,0.82208,0.00017,15.95111]
[1778303421777,24.99,80385.49,8.6,0.8219,0.00017,15.9612]
[1778303422784,25.0,80388.73,8.6,0.82245,0.00017,15.93095]
[1778303423792,25.0,80391.62,8.6,0.82293,0.00017,15.90398]
[1778303428826,25.0,80393.36,8.6,0.82321,0.00017,15.88826]
[1778303433861,25.0,80395.21,8.6,0.82356,0.00017,15.86627]
[1778303439903,25.0,80395.06,8.6,0.82355,0.00017,15.86702]
[1778303444938,25.0,80394.94,8.6,0.82354,0.00017,15.8676]
[1778303449974,24.99,80396.18,8.6,0.82376,0.00017,15.8553]
[1778303450980,24.99,80398.87,8.6,0.82421,0.00017,15.82979]
[1778303455008,24.99,80405.81,8.6,0.82539,0.00017,15.76395]
[1778303461052,24.99,80406.47,8.6,0.8255,0.00017,15.75768]
[1778303463432,24.99,80407.43,8.6,0.82566,0.00017,15.7486]
[1778303464815,24.99,80407.71,8.6,0.82571,0.00017,15.74594]
[1778303465080,24.99,80407.05,8.6,0.8256,0.00017,15.75217]
[1778303470115,24.99,80405.23,8.6,0.8253,0.00017,15.76923]
[1778303475150,24.99,80406.1,8.6,0.82545,0.00017,15.7608]
[1778303480185,24.99,80405.75,8.6,0.82539,0.00017,15.76392]
[1778303485221,24.99,80404.62,8.6,0.8252,0.00017,15.77437]
[1778303490256,24.99,80404.2,8.6,0.82514,0.00017,15.7781]
[1778303498312,24.99,80404.84,8.6,0.82529,0.00017,15.76687]
[1778303503347,24.99,80403.1,8.6,0.825,0.00017,15.78306]
[1778303509389,24.99,80402.93,8.6,0.82498,0.00017,15.78431]
[1778303514424,24.99,80403.87,8.6,0.82514,0.00017,15.77516]
[1778303520466,24.99,80404.5,8.6,0.82525,0.00017,15.76906]
[1778303525501,24.99,80403.01,8.6,0.825,0.00017,15.78306]
[1778303530536,24.99,80403.2,8.6,0.82504,0.00017,15.78105]
[1778303535573,24.99,80403.08,8.6,0.82502,0.00017,15.782]
[1778303541619,24.99,80402.9,8.6,0.82499,0.00017,15.78344]
[1778303549675,24.99,80402.86,8.6,0.82499,0.00017,15.78353]
[1778303552696,24.99,80399.56,8.6,0.82448,0.00017,15.80978]
[1778303558738,24.99,80398.59,8.6,0.82432,0.00017,15.8185]
[1778303564780,24.99,80397.31,8.6,0.82411,0.00017,15.83012]
[1778303567802,24.98,80394.13,8.6,0.82358,0.00017,15.85988]
[1778303573845,24.98,80392.75,8.6,0.82336,0.00017,15.87229]
[1778303574851,24.98,80386.8,8.6,0.82235,0.00017,15.92832]
[1778303580894,24.98,80386.83,8.6,0.82237,0.00017,15.92703]
[1778303583915,24.98,80382.42,8.6,0.82163,0.00017,15.96815]
[1778303586936,24.98,80379.46,8.6,0.82113,0.00017,15.9955]
[1778303594992,24.98,80379.68,8.6,0.8212,0.00017,15.99177]
[1778303600027,24.97,80379.56,8.6,0.82119,0.00017,15.99197]
[1778303605062,24.97,80378.75,8.6,0.82106,0.00017,15.99929]
[1778303607076,24.97,80374.98,8.6,0.82042,0.00017,16.03479]
[1778303612111,24.97,80373.43,8.6,0.82018,0.00017,16.04497]
[1778303620167,24.98,80372.93,8.6,0.82008,0.00017,16.05034]
[1778303627216,24.98,80373.33,8.6,0.82014,0.00017,16.04715]
[1778303632251,24.98,80373.38,8.6,0.82014,0.00017,16.04711]
[1778303639300,24.98,80373.48,8.6,0.82015,0.00017,16.04666]
[1778303646349,24.98,80375.99,8.6,0.82057,0.00017,16.02353]
[1778303651384,24.98,80379.47,8.6,0.82118,0.00017,15.98984]
[1778303658438,24.98,80376.82,8.6,0.82075,0.00017,16.01364]
[1778303663468,24.97,80374.41,8.6,0.82035,0.00017,16.03543]
[1778303669510,24.97,80373.77,8.6,0.82027,0.00017,16.04028]
[1778303674545,24.97,80374.02,8.6,0.82036,0.00017,16.03218]
[1778303682601,24.97,80374.24,8.6,0.82043,0.00017,16.0287]
[1778303687636,24.97,80376.68,8.6,0.82086,0.00017,16.00496]
[1778303694685,24.96,80373.84,8.6,0.82039,0.00017,16.03061]
[1778303699720,24.96,80372.77,8.6,0.82022,0.00017,16.03982]
[1778303705763,24.96,80371.62,8.6,0.82005,0.00017,16.0495]
[1778303711805,24.96,80374.23,8.6,0.82051,0.00017,16.02384]
[1778303716843,24.96,80373.88,8.6,0.82047,0.00017,16.02638]
[1778303723892,24.95,80372.27,8.6,0.82021,0.00017,16.04042]
[1778303728927,24.95,80372.26,8.6,0.82022,0.00017,16.03968]
[1778303738997,24.95,80372.37,8.6,0.82031,0.00017,16.03222]
[1778303742159,24.95,80372.31,8.6,0.8203,0.00017,16.03263]
[1778303742812,24.95,80372.31,8.6,0.8203,0.00017,16.03263]
[1778303742913,24.95,80372.31,8.6,0.82031,0.00017,16.03217]
[1778303743160,24.95,80372.31,8.6,0.82031,0.00017,16.03217]
[1778303744064,24.95,80372.31,8.6,0.82031,0.00017,16.03217]
[1778303743782,24.95,80372.31,8.6,0.82031,0.00017,16.03202]
[1778303749069,24.95,80367.6,8.6,0.81952,0.00017,16.07575]
[1778303750076,24.95,80364.82,8.6,0.81904,0.00017,16.10177]
[1778303751083,24.95,80364.26,8.6,0.81894,0.00017,16.10712]
[1778303756118,24.95,80364.05,8.6,0.81891,0.00017,16.10875]
[1778303762919,24.95,80363.98,8.6,0.8189,0.00017,16.10949]
[1778303768204,24.95,80364.18,8.6,0.81892,0.00017,16.10813]
[1778303775253,24.95,80364.25,8.6,0.81893,0.00017,16.10783]
[1778303780288,24.95,80365.71,8.6,0.81918,0.00017,16.09425]
[1778303784316,24.95,80366.5,8.6,0.81931,0.00017,16.08699]
[1778303785323,24.95,80369.65,8.6,0.81985,0.00017,16.05735]
[1778303790359,24.95,80370.91,8.6,0.82008,0.00017,16.04465]
[1778303799139,24.95,80371.66,8.6,0.82027,0.00017,16.03185]
[1778303806471,24.94,80371.73,8.6,0.82033,0.00017,16.02838]
[1778303811506,24.94,80372.21,8.6,0.82044,0.00017,16.0226]
[1778303819562,24.93,80372.11,8.6,0.82045,0.00017,16.02146]
[1778303824597,24.93,80372.05,8.6,0.82047,0.00017,16.02068]
[1778303826611,24.93,80375.33,8.6,0.82104,0.00017,15.98917]
[1778303827618,24.93,80379.86,8.6,0.82182,0.00017,15.94614]
[1778303830639,24.93,80383.75,8.6,0.82249,0.00017,15.90888]
[1778303835674,24.93,80383.42,8.6,0.82245,0.00017,15.91131]
[1778303841716,24.93,80382.52,8.6,0.82231,0.00017,15.91899]
[1778303848765,24.92,80383.61,8.6,0.82251,0.00017,15.90773]
[1778303854807,24.92,80383.94,8.6,0.82262,0.00017,15.89904]
[1778303859842,24.92,80385.19,8.6,0.82285,0.00017,15.88667]
[1778303865887,24.92,80385.5,8.6,0.82291,0.00017,15.88317]
[1778303878975,24.92,80385.61,8.6,0.82295,0.00017,15.88095]
[1778303884015,24.92,80385.53,8.6,0.82294,0.00017,15.88126]
[1778303889619,24.92,80385.57,8.6,0.82295,0.00017,15.88061]
[1778303890060,24.92,80391.32,8.6,0.82394,0.00017,15.82592]
[1778303896105,24.92,80393.58,8.6,0.82432,0.00017,15.80448]
[1778303901140,24.92,80394.01,8.6,0.8244,0.00017,15.80035]
[1778303906177,24.92,80396.85,8.6,0.82488,0.00017,15.77345]
[1778303911214,24.92,80397.53,8.6,0.82503,0.00017,15.76202]
[1778303913228,24.92,80400.68,8.6,0.82556,0.00017,15.73224]
[1778303914235,24.92,80405.67,8.6,0.82641,0.00017,15.68476]
[1778303914301,24.92,80405.67,8.6,0.82641,0.00017,15.68476]
[1778303914813,24.92,80405.67,8.6,0.82641,0.00017,15.68476]
[1778303915242,24.92,80411.83,8.6,0.82745,0.00017,15.6262]
[1778303917256,24.92,80415.52,8.6,0.82807,0.00017,15.59109]
[1778303922291,24.92,80415.6,8.6,0.82808,0.00017,15.59044]
[1778303928333,24.92,80415.25,8.6,0.82802,0.00017,15.59381]
[1778303931354,24.92,80418.94,8.6,0.82864,0.00017,15.55846]
[1778303939410,24.92,80417.25,8.6,0.82835,0.00017,15.57474]
[1778303944445,24.91,80417.7,8.6,0.82844,0.00017,15.56985]
[1778303958543,24.91,80419.09,8.6,0.82872,0.00017,15.55403]
[1778303963578,24.91,80419.85,8.6,0.82886,0.00017,15.54594]
[1778303968625,24.91,80419.28,8.6,0.82877,0.00017,15.55076]
[1778303978683,24.9,80419.77,8.6,0.82892,0.00017,15.53982]
[1778303980697,24.9,80422.62,8.6,0.8294,0.00017,15.51247]
[1778303985732,24.9,80420.1,8.6,0.82898,0.00017,15.53657]
[1778303990767,24.91,80419.67,8.6,0.82889,0.00017,15.54158]
[1778303999830,24.91,80419.47,8.6,0.82884,0.00017,15.5441]
[1778304004865,24.91,80420.2,8.6,0.82896,0.00017,15.53766]
[1778304011914,24.91,80422.03,8.6,0.82926,0.00017,15.52075]
[1778304016949,24.91,80419.96,8.6,0.8289,0.00017,15.54101]
[1778304021984,24.91,80422.44,8.6,0.8293,0.00017,15.5182]
[1778304026012,24.91,80422.72,8.6,0.82934,0.00017,15.51595]
[1778304027019,24.91,80422.75,8.6,0.82934,0.00017,15.51583]
[1778304031048,24.91,80426.6,8.6,0.83001,0.00017,15.47506]
[1778304037090,24.91,80427.39,8.6,0.83014,0.00017,15.46744]
[1778304042125,24.91,80429.41,8.6,0.83049,0.00017,15.44774]
[1778304045146,24.91,80432.01,8.6,0.83092,0.00017,15.42279]
[1778304046402,24.91,80432.01,8.6,0.83092,0.00017,15.42279]
[1778304047160,24.91,80439.54,8.6,0.83217,0.00016,15.3511]
[1778304048167,24.91,80445.79,8.6,0.8332,0.00016,15.29156]
[1778304049174,24.91,80446.17,8.6,0.83326,0.00016,15.28792]
[1778304050880,24.91,80446.02,8.6,0.83324,0.00016,15.28933]
[1778304050962,24.91,80446.02,8.6,0.83324,0.00016,15.28933]
[1778304051188,24.91,80448.52,8.6,0.83365,0.00016,15.26552]
[1778304056224,24.91,80451.06,8.6,0.83406,0.00016,15.24147]
[1778304061259,24.91,80451.01,8.6,0.83405,0.00016,15.24212]
[1778304066297,24.91,80443.81,8.6,0.83286,0.00016,15.31083]
[1778304067304,24.91,80437.66,8.6,0.83185,0.00016,15.36927]
[1778304069318,24.91,80436.08,8.6,0.8316,0.00017,15.38407]
[1778304070325,24.91,80438.77,8.6,0.83204,0.00016,15.35836]
[1778304076367,24.91,80438.74,8.6,0.83205,0.00016,15.35813]
[1778304077374,24.91,80433.66,8.6,0.83121,0.00017,15.40635]
[1778304078381,24.91,80432.28,8.6,0.83098,0.00017,15.41933]
[1778304079388,24.91,80425.21,8.6,0.82981,0.00017,15.48635]
[1778304080395,24.91,80423.99,8.6,0.82961,0.00017,15.49769]
[1778304085430,24.91,80423.53,8.6,0.82956,0.00017,15.5008]
[1778304092489,24.91,80423.84,8.6,0.82967,0.00017,15.49193]
[1778304098531,24.9,80423.9,8.6,0.82969,0.00017,15.49073]
[1778304099538,24.9,80425.36,8.6,0.82993,0.00017,15.47676]
[1778304104573,24.9,80425.41,8.6,0.82995,0.00017,15.47584]
[1778304110616,24.9,80423.76,8.6,0.82969,0.00017,15.49092]
[1778304111623,24.9,80425.21,8.6,0.82993,0.00017,15.47703]
[1778304119680,24.9,80425.25,8.6,0.82995,0.00017,15.47597]
[1778304124715,24.9,80425.58,8.6,0.83001,0.00017,15.47244]
[1778304132771,24.9,80425.59,8.6,0.83002,0.00017,15.4718]
[1778304136800,24.9,80426.44,8.6,0.83017,0.00017,15.46346]
[1778304146870,24.9,80426.93,8.6,0.83026,0.00017,15.4583]
[1778304154927,24.9,80426.86,8.6,0.83029,0.00017,15.45371]
[1778304167011,24.9,80426.9,8.6,0.83031,0.00017,15.45268]
[1778304174071,24.89,80426.89,8.6,0.83031,0.00017,15.45238]
[1778304180113,24.89,80426.71,8.6,0.83029,0.00017,15.45375]
[1778304185148,24.89,80426.81,8.6,0.83031,0.00017,15.4525]
[1778304189176,24.89,80425.76,8.6,0.83014,0.00017,15.46224]
[1778304192197,24.89,80426.64,8.6,0.83029,0.00017,15.45367]
[1778304202267,24.89,80426.4,8.6,0.83026,0.00017,15.45532]
[1778304207302,24.89,80426.21,8.6,0.83024,0.00017,15.4566]
[1778304220395,24.89,80426.26,8.6,0.83032,0.00017,15.44928]
[1778304226439,24.89,80426.4,8.6,0.83035,0.00017,15.44758]
[1778304233488,24.89,80426.79,8.6,0.83042,0.00017,15.44331]
[1778304237516,24.88,80427.66,8.6,0.83058,0.00017,15.43435]
[1778304238525,24.88,80430.61,8.6,0.83107,0.00017,15.40612]
[1778304239532,24.88,80431.84,8.6,0.83128,0.00017,15.39428]
[1778304242553,24.88,80432.85,8.6,0.83145,0.00017,15.3843]
[1778304243560,24.88,80433.79,8.6,0.83161,0.00017,15.37524]
[1778304247588,24.88,80436.23,8.6,0.83202,0.00017,15.35162]
[1778304249602,24.88,80438.12,8.6,0.83233,0.00016,15.33345]
[1778304250609,24.88,80439.38,8.6,0.83254,0.00016,15.32138]
[1778304255645,24.88,80438.77,8.6,0.83245,0.00016,15.32694]
[1778304258666,24.88,80434.66,8.6,0.83177,0.00017,15.36589]
[1778304259673,24.88,80433.94,8.6,0.83165,0.00017,15.37269]
[1778304260680,24.88,80430.38,8.6,0.83107,0.00017,15.40646]
[1778304261687,24.88,80428.79,8.6,0.8308,0.00017,15.42147]
[1778304264708,24.88,80433.71,8.6,0.83163,0.00017,15.37413]
[1778304265715,24.88,80435.05,8.6,0.83185,0.00017,15.3612]
[1778304266722,24.88,80436.96,8.6,0.83217,0.00017,15.3429]
[1778304272764,24.88,80437.67,8.6,0.83233,0.00016,15.33079]
[1778304277799,24.88,80437.24,8.6,0.83227,0.00016,15.33451]
[1778304282834,24.88,80436.69,8.6,0.83219,0.00017,15.33935]
[1778304288876,24.88,80436.78,8.6,0.83221,0.00017,15.33793]
[1778304289883,24.88,80436.21,8.6,0.83212,0.00017,15.34327]
[1778304294918,24.87,80436.32,8.6,0.83214,0.00017,15.34171]
[1778304295925,24.87,80437.4,8.6,0.83232,0.00016,15.33132]
[1778304297941,24.87,80435.63,8.6,0.83204,0.00017,15.348]
[1778304298946,24.87,80436.32,8.6,0.83215,0.00017,15.34131]
[1778304306330,24.87,80436.29,8.6,0.83215,0.00017,15.3415]
[1778304306393,24.87,80440.6,8.6,0.83287,0.00016,15.29982]
[1778304307018,24.87,80458.13,8.6,0.83575,0.00016,15.13219]
[1778304308032,24.87,80456.12,8.6,0.83543,0.00016,15.15104]
[1778304309038,24.87,80448.97,8.6,0.83426,0.00016,15.21885]
[1778304309917,24.87,80448.97,8.6,0.83426,0.00016,15.21885]
[1778304313066,24.87,80447.88,8.6,0.8341,0.00016,15.22857]
[1778304315080,24.87,80443.04,8.6,0.83331,0.00016,15.27449]
[1778304316087,24.87,80438.02,8.6,0.83248,0.00016,15.32216]
[1778304321125,24.87,80437.95,8.6,0.83249,0.00016,15.32172]
[1778304329181,24.86,80437.81,8.6,0.83249,0.00016,15.32139]
[1778304334216,24.86,80437.76,8.6,0.83254,0.00016,15.31609]
[1778304338244,24.86,80430.26,8.6,0.83131,0.00017,15.38682]
[1778304339251,24.86,80425.81,8.6,0.83058,0.00017,15.42917]
[1778304345293,24.86,80426.51,8.6,0.8307,0.00017,15.42204]
[1778304352342,24.86,80426.16,8.6,0.83065,0.00017,15.42486]
[1778304359394,24.86,80423.55,8.6,0.83023,0.00017,15.44919]
[1778304364428,24.86,80423.55,8.6,0.83023,0.00017,15.44867]
[1778304368457,24.86,80421.59,8.6,0.82991,0.00017,15.46694]
[1778304369464,24.86,80419.99,8.6,0.82965,0.00017,15.48206]
[1778304375506,24.85,80419.47,8.6,0.82958,0.00017,15.4862]
[1778304380541,24.85,80419.23,8.6,0.82955,0.00017,15.48781]
[1778304381548,24.85,80414.41,8.6,0.82875,0.00017,15.53356]
[1778304382555,24.85,80410.55,8.6,0.8281,0.00017,15.57]
[1778304393635,24.85,80411.37,8.6,0.82832,0.00017,15.55492]
[1778304398670,24.85,80411.43,8.6,0.82835,0.00017,15.55332]
[1778304403705,24.84,80411.51,8.6,0.82838,0.00017,15.55157]
[1778304409748,24.84,80410.94,8.6,0.82831,0.00017,15.55582]
[1778304414783,24.84,80411.23,8.6,0.82837,0.00017,15.55208]
[1778304419819,24.84,80410.48,8.6,0.82826,0.00017,15.55826]
[1778304421770,24.84,80410.48,8.6,0.82826,0.00017,15.55826]
[1778304421836,24.84,80408.6,8.6,0.82795,0.00017,15.57576]
[1778304422840,24.84,80399.63,8.6,0.82644,0.00017,15.66092]
[1778304423847,24.84,80398.73,8.6,0.8263,0.00017,15.66926]
[1778304425861,24.84,80398.89,8.6,0.82633,0.00017,15.66707]
[1778304427875,24.84,80398.37,8.6,0.82626,0.00017,15.67133]
[1778304429889,24.83,80397.65,8.6,0.82615,0.00017,15.67748]
[1778304432910,24.83,80397.0,8.6,0.82606,0.00017,15.68221]
[1778304438952,24.83,80399.63,8.6,0.82655,0.00017,15.65494]
[1778304439959,24.83,80401.64,8.6,0.82689,0.00017,15.63547]
[1778304440966,24.83,80400.36,8.6,0.82668,0.00017,15.64734]
[1778304446001,24.82,80401.33,8.6,0.82688,0.00017,15.63643]
[1778304447008,24.82,80402.82,8.6,0.82713,0.00017,15.62192]
[1778304453050,24.82,80402.8,8.6,0.8272,0.00017,15.61541]
[1778304458085,24.82,80402.58,8.6,0.82719,0.00017,15.61592]
[1778304460099,24.81,80401.39,8.6,0.827,0.00017,15.62662]
[1778304461106,24.81,80402.15,8.6,0.82714,0.00017,15.61905]
[1778304466141,24.81,80402.02,8.6,0.82714,0.00017,15.61866]
[1778304473190,24.81,80402.39,8.6,0.82724,0.00017,15.61285]
[1778304475204,24.81,80402.02,8.6,0.82719,0.00017,15.61572]
[1778304478225,24.8,80402.34,8.6,0.82726,0.00017,15.61169]
[1778304483260,24.8,80402.27,8.6,0.82728,0.00017,15.61074]
[1778304487288,24.8,80401.95,8.6,0.82725,0.00017,15.61249]
[1778304498368,24.79,80402.2,8.6,0.82735,0.00017,15.60659]
[1778304503403,24.79,80402.13,8.6,0.82737,0.00017,15.60573]
[1778304509452,24.79,80402.12,8.6,0.8274,0.00017,15.60403]
[1778304512473,24.78,80403.52,8.6,0.82769,0.00017,15.58497]
[1778304514487,24.78,80406.27,8.6,0.82816,0.00017,15.55819]
[1778304515494,24.78,80409.09,8.6,0.82864,0.00017,15.53103]
[1778304524557,24.78,80409.43,8.6,0.82873,0.00017,15.52597]
[1778304531606,24.78,80408.24,8.6,0.82855,0.00017,15.53578]
[1778304536641,24.78,80407.94,8.6,0.82852,0.00017,15.53751]
[1778304541676,24.77,80407.49,8.6,0.82847,0.00017,15.54067]
[1778304546711,24.77,80408.79,8.6,0.8287,0.00017,15.52713]
[1778304547718,24.77,80415.19,8.6,0.82978,0.00017,15.46578]
[1778304548725,24.77,80420.84,8.6,0.83073,0.00017,15.41165]
[1778304553760,24.77,80423.01,8.6,0.83109,0.00017,15.39069]
[1778304559804,24.77,80423.31,8.6,0.83115,0.00017,15.38767]
[1778304564839,24.77,80423.17,8.6,0.83113,0.00017,15.38893]
[1778304565846,24.77,80420.22,8.6,0.83063,0.00017,15.41711]
[1778304573902,24.77,80420.36,8.6,0.8307,0.00017,15.41057]
[1778304576923,24.77,80417.36,8.6,0.8302,0.00017,15.43912]
[1778304579945,24.77,80422.39,8.6,0.83105,0.00017,15.39085]
[1778304580951,24.77,80426.69,8.6,0.83176,0.00017,15.34965]
[1778304581958,24.77,80434.68,8.6,0.83309,0.00017,15.2732]
[1778304583972,24.77,80435.85,8.6,0.83328,0.00017,15.26182]
[1778304590014,24.77,80436.21,8.6,0.83336,0.00017,15.25771]
[1778304595049,24.77,80437.7,8.6,0.83361,0.00017,15.24273]
[1778304600084,24.76,80438.74,8.6,0.8338,0.00016,15.23163]
[1778304603105,24.76,80434.27,8.6,0.83308,0.00017,15.27356]
[1778304604112,24.76,80427.51,8.6,0.83196,0.00017,15.33834]
[1778304609147,24.76,80424.07,8.6,0.83139,0.00017,15.37129]
[1778304616196,24.76,80424.55,8.6,0.83146,0.00017,15.36679]
[1778304618210,24.76,80427.88,8.6,0.83202,0.00017,15.33499]
[1778304619217,24.76,80433.23,8.6,0.8329,0.00017,15.28396]
[1778304624252,24.76,80431.28,8.6,0.83257,0.00017,15.30307]
[1778304630295,24.76,80430.55,8.6,0.83246,0.00017,15.3095]
[1778304634324,24.76,80424.34,8.6,0.83147,0.00017,15.36392]
[1778304639359,24.76,80421.45,8.6,0.83098,0.00017,15.39172]
[1778304644394,24.76,80423.67,8.6,0.83135,0.00017,15.37062]
[1778304649429,24.76,80425.45,8.6,0.83164,0.00017,15.35388]
[1778304654465,24.76,80426.11,8.6,0.83175,0.00017,15.34791]
[1778304659499,24.76,80426.28,8.6,0.83177,0.00017,15.34667]
[1778304664534,24.77,80426.26,8.6,0.83176,0.00017,15.34724]
[1778304669569,24.77,80426.49,8.6,0.83179,0.00017,15.3454]
[1778304678632,24.77,80426.82,8.6,0.83184,0.00017,15.3429]
[1778304683667,24.77,80426.72,8.6,0.83181,0.00017,15.34422]
[1778304689709,24.77,80426.81,8.6,0.83182,0.00017,15.34377]
[1778304694744,24.77,80427.27,8.6,0.83193,0.00017,15.33491]
[1778304703807,24.77,80427.18,8.6,0.8319,0.00017,15.33656]
[1778304715891,24.77,80427.15,8.6,0.83188,0.00017,15.33798]
[1778304720927,24.77,80429.33,8.6,0.83223,0.00017,15.31763]
[1778304721938,24.77,80432.37,8.6,0.83273,0.00017,15.28869]
[1778304726973,24.77,80432.26,8.6,0.8327,0.00017,15.29054]
[1778304732008,24.78,80432.28,8.6,0.83269,0.00017,15.29112]
[1778304738050,24.78,80432.23,8.6,0.83267,0.00017,15.29248]
[1778304745099,24.78,80432.48,8.6,0.83269,0.00017,15.29097]
[1778304751141,24.78,80432.14,8.6,0.83267,0.00017,15.28992]
[1778304761211,24.78,80432.55,8.6,0.83272,0.00017,15.28685]
[1778304768261,24.78,80432.4,8.6,0.83268,0.00017,15.28916]
[1778304778330,24.79,80432.44,8.6,0.83267,0.00017,15.29009]
[1778304787395,24.79,80433.73,8.6,0.83286,0.00017,15.27882]
[1778304793437,24.79,80433.97,8.6,0.8329,0.00017,15.27643]
[1778304798472,24.79,80433.56,8.6,0.83284,0.00017,15.28026]
[1778304804516,24.79,80432.61,8.6,0.83268,0.00017,15.28912]
[1778304813579,24.79,80432.16,8.6,0.83265,0.00017,15.28817]
[1778304817607,24.79,80436.87,8.6,0.83344,0.00017,15.24303]
[1778304818614,24.79,80441.89,8.6,0.83426,0.00016,15.19505]
[1778304820628,24.79,80444.46,8.6,0.83469,0.00016,15.17005]
[1778304823649,24.79,80447.06,8.6,0.83512,0.00016,15.1451]
[1778304826670,24.78,80450.43,8.6,0.83568,0.00016,15.11264]
[1778304833719,24.78,80454.36,8.6,0.83634,0.00016,15.07382]
[1778304835733,24.78,80457.6,8.6,0.83687,0.00016,15.04252]
[1778304837747,24.78,80461.91,8.6,0.83758,0.00016,15.00103]
[1778304843024,24.78,80462.05,8.6,0.8376,0.00016,14.99951]
[1778304848824,24.78,80462.7,8.6,0.83771,0.00016,14.99301]
[1778304853859,24.78,80462.25,8.6,0.83764,0.00016,14.99714]
[1778304858894,24.78,80461.85,8.6,0.83758,0.00016,15.00078]
[1778304863931,24.78,80461.9,8.6,0.83759,0.00016,15.0001]
[1778304871986,24.78,80462.12,8.6,0.83767,0.00016,14.9929]
[1778304877021,24.78,80464.24,8.6,0.83802,0.00016,14.9725]
[1778304882056,24.78,80463.95,8.6,0.83797,0.00016,14.97531]
[1778304888098,24.78,80464.14,8.6,0.838,0.00016,14.97356]
[1778304893134,24.78,80464.23,8.6,0.83801,0.00016,14.97278]
[1778304898169,24.78,80464.15,8.6,0.838,0.00016,14.97363]
[1778304904211,24.78,80464.28,8.6,0.83802,0.00016,14.97251]
[1778304909246,24.78,80466.39,8.6,0.83836,0.00016,14.95245]
[1778304911260,24.78,80469.27,8.6,0.83882,0.00016,14.92495]
[1778304914281,24.78,80473.7,8.6,0.83953,0.00016,14.88276]
[1778304916357,24.78,80474.79,8.6,0.8397,0.00016,14.87254]
[1778304917302,24.78,80474.94,8.6,0.83972,0.00016,14.87125]
[1778304920065,24.78,80475.43,8.6,0.8398,0.00016,14.86667]
[1778304925359,24.78,80476.04,8.6,0.83989,0.00016,14.86115]
[1778304930394,24.78,80475.66,8.6,0.83983,0.00016,14.86501]
[1778304935429,24.78,80475.72,8.6,0.83987,0.00016,14.85985]
[1778304937443,24.78,80470.43,8.6,0.83902,0.00016,14.91062]
[1778304942479,24.78,80470.75,8.6,0.83907,0.00016,14.90752]
[1778304947514,24.78,80470.23,8.6,0.83899,0.00016,14.91246]
[1778304952550,24.78,80468.66,8.6,0.83873,0.00016,14.92754]
[1778304953557,24.78,80466.6,8.6,0.8384,0.00016,14.94737]
[1778304958592,24.79,80462.4,8.6,0.83768,0.00016,14.98964]
[1778304959599,24.79,80457.72,8.6,0.83691,0.00016,15.03494]
[1778304962621,24.79,80456.0,8.6,0.83661,0.00016,15.05272]
[1778304967656,24.79,80455.57,8.6,0.83651,0.00016,15.05858]
[1778304971684,24.8,80454.29,8.6,0.83628,0.00016,15.07213]
[1778304972691,24.8,80453.06,8.6,0.83608,0.00016,15.0843]
[1778304977726,24.8,80452.62,8.6,0.83597,0.00016,15.09038]
[1778304982761,24.8,80454.95,8.6,0.83633,0.00016,15.06944]
[1778304983770,24.8,80457.56,8.6,0.83675,0.00016,15.04477]
[1778304989814,24.81,80457.84,8.6,0.83676,0.00016,15.04402]
[1778304993842,24.81,80456.96,8.6,0.83663,0.00016,15.04924]
[1778304995856,24.81,80458.4,8.6,0.83685,0.00016,15.03628]
[1778304997870,24.81,80459.73,8.6,0.83706,0.00016,15.02384]
[1778305010961,24.81,80460.1,8.6,0.83709,0.00016,15.02229]
[1778305021032,24.81,80460.1,8.6,0.83708,0.00016,15.02287]
[1778305028081,24.81,80460.21,8.6,0.83712,0.00016,15.02067]
[1778305033116,24.81,80459.11,8.6,0.83695,0.00016,15.03036]
[1778305038151,24.81,80458.94,8.6,0.83694,0.00016,15.03111]
[1778305051242,24.81,80458.94,8.6,0.83702,0.00016,15.02389]
[1778305061312,24.8,80458.94,8.6,0.83705,0.00016,15.02216]
[1778305071382,24.8,80458.94,8.6,0.83707,0.00016,15.0206]
[1778305076417,24.8,80459.75,8.6,0.83722,0.00016,15.01211]
[1778305087495,24.8,80459.76,8.6,0.83725,0.00016,15.01047]
[1778305097565,24.79,80459.76,8.6,0.83727,0.00016,15.00907]
[1778305104614,24.79,80459.94,8.6,0.83732,0.00016,15.00624]
[1778305106632,24.79,80461.71,8.6,0.83761,0.00016,14.98903]
[1778305108642,24.79,80465.84,8.6,0.83828,0.00016,14.94927]
[1778305110656,24.79,80467.41,8.6,0.83854,0.00016,14.93412]
[1778305112670,24.79,80466.69,8.6,0.83846,0.00016,14.93608]
[1778305114549,24.79,80467.53,8.6,0.8386,0.00016,14.92798]
[1778305120726,24.79,80467.64,8.6,0.83862,0.00016,14.92663]
[1778305127533,24.79,80467.64,8.6,0.83863,0.00016,14.92645]
[1778305132810,24.79,80468.28,8.6,0.83874,0.00016,14.91992]
[1778305138853,24.79,80469.16,8.6,0.83888,0.00016,14.91124]
[1778305143888,24.79,80469.57,8.6,0.83895,0.00016,14.90725]
[1778305154966,24.79,80469.95,8.6,0.83901,0.00016,14.90365]
[1778305160006,24.79,80469.68,8.6,0.83897,0.00016,14.9063]
[1778305163022,24.79,80468.68,8.6,0.8388,0.00016,14.91587]
[1778305164029,24.79,80469.6,8.6,0.83895,0.00016,14.90704]
[1778305169064,24.79,80469.58,8.6,0.83894,0.00016,14.90813]
[1778305174099,24.79,80469.63,8.6,0.83896,0.00016,14.90431]
[1778305179134,24.8,80469.05,8.6,0.83884,0.00016,14.91133]
[1778305193234,24.8,80469.01,8.6,0.83877,0.00016,14.91552]
[1778305198269,24.8,80469.17,8.6,0.83878,0.00016,14.91528]
[1778305201290,24.81,80472.56,8.6,0.83931,0.00016,14.8836]
[1778305202297,24.81,80474.07,8.6,0.83955,0.00016,14.86912]
[1778305207332,24.81,80474.37,8.6,0.8396,0.00016,14.86617]
[1778305211360,24.8,80475.29,8.6,0.83975,0.00016,14.8573]
[1778305212367,24.8,80476.19,8.6,0.8399,0.00016,14.8487]
[1778305217402,24.81,80475.78,8.6,0.83982,0.00016,14.8534]
[1778305219416,24.81,80476.55,8.6,0.83994,0.00016,14.84611]
[1778305223445,24.81,80477.2,8.6,0.84004,0.00016,14.84013]
[1778305226465,24.81,80476.29,8.6,0.83989,0.00016,14.84901]
[1778305227472,24.81,80475.39,8.6,0.83975,0.00016,14.85767]
[1778305229486,24.81,80476.05,8.6,0.83985,0.00016,14.85144]
[1778305234521,24.81,80476.08,8.6,0.83989,0.00016,14.84658]
[1778305240563,24.81,80476.1,8.6,0.83989,0.00016,14.84673]
[1778305246605,24.81,80476.11,8.6,0.83989,0.00016,14.84697]
[1778305251640,24.81,80475.96,8.6,0.83986,0.00016,14.84868]
[1778305261710,24.81,80475.96,8.6,0.83985,0.00016,14.8492]
[1778305267752,24.81,80476.3,8.6,0.8399,0.00016,14.84627]
[1778305275808,24.81,80475.5,8.6,0.83976,0.00016,14.85437]
[1778305285878,24.81,80475.51,8.6,0.83975,0.00016,14.85477]
[1778305294941,24.81,80474.98,8.6,0.8397,0.00016,14.85541]
[1778305295948,24.81,80472.72,8.6,0.83934,0.00016,14.87708]
[1778305297962,24.81,80471.4,8.6,0.83912,0.00016,14.88972]
[1778305302997,24.81,80470.46,8.6,0.83897,0.00016,14.89865]
[1778305308032,24.81,80470.7,8.6,0.83901,0.00016,14.8962]
[1778305313067,24.81,80470.66,8.6,0.83901,0.00016,14.8964]
[1778305320117,24.81,80470.69,8.6,0.83902,0.00016,14.89592]
[1778305321123,24.81,80471.78,8.6,0.83919,0.00016,14.88548]
[1778305323137,24.81,80471.03,8.6,0.83907,0.00016,14.89266]
[1778305326158,24.81,80471.69,8.6,0.83918,0.00016,14.88634]
[1778305329179,24.81,80471.04,8.6,0.83908,0.00016,14.89259]
[1778305335221,24.81,80470.92,8.6,0.83905,0.00016,14.89379]
[1778305340256,24.81,80470.88,8.6,0.83905,0.00016,14.89424]
[1778305345291,24.81,80471.19,8.6,0.8391,0.00016,14.89138]
[1778305350326,24.81,80470.63,8.6,0.839,0.00016,14.89688]
[1778305355362,24.81,80470.42,8.6,0.83901,0.00016,14.89419]
[1778305364426,24.81,80470.26,8.6,0.83897,0.00016,14.89604]
[1778305369460,24.81,80470.32,8.6,0.83898,0.00016,14.89564]
[1778305373488,24.81,80473.64,8.6,0.83951,0.00016,14.86405]
[1778305382875,24.81,80473.68,8.6,0.83952,0.00016,14.86384]
[1778305391620,24.82,80472.94,8.6,0.83938,0.00016,14.87212]
[1778305397662,24.82,80469.9,8.6,0.83888,0.00016,14.90159]
[1778305402697,24.82,80470.19,8.6,0.83893,0.00016,14.89894]
[1778305403704,24.82,80471.14,8.6,0.83908,0.00016,14.88988]
[1778305408741,24.82,80471.17,8.6,0.83908,0.00016,14.88981]
[1778305413776,24.82,80473.57,8.6,0.8395,0.00016,14.86225]
[1778305414783,24.82,80475.63,8.6,0.83983,0.00016,14.84263]
[1778305423846,24.82,80475.77,8.6,0.83984,0.00016,14.84228]
[1778305429888,24.82,80475.73,8.6,0.83982,0.00016,14.84328]
[1778305435930,24.82,80475.75,8.6,0.83982,0.00016,14.84367]
[1778305442979,24.82,80475.95,8.6,0.83984,0.00016,14.8424]
[1778305449021,24.82,80476.19,8.6,0.83987,0.00016,14.84064]
[1778305454057,24.83,80476.22,8.6,0.83986,0.00016,14.84087]
[1778305459091,24.83,80476.01,8.6,0.83982,0.00016,14.84328]
[1778305460098,24.83,80475.35,8.6,0.83972,0.00016,14.84966]
[1778305461105,24.83,80473.31,8.6,0.83939,0.00016,14.86923]
[1778305462112,24.83,80471.94,8.6,0.83917,0.00016,14.88236]
[1778305464126,24.83,80470.21,8.6,0.83889,0.00016,14.89892]
[1778305469161,24.83,80469.97,8.6,0.83885,0.00016,14.90113]
[1778305478224,24.83,80470.12,8.6,0.83892,0.00016,14.89458]
[1778305483259,24.83,80470.24,8.6,0.83894,0.00016,14.89324]
[1778305488294,24.83,80470.19,8.6,0.83893,0.00016,14.8935]
[1778305496350,24.82,80469.85,8.6,0.83888,0.00016,14.89646]
[1778305502393,24.82,80469.45,8.6,0.83882,0.00016,14.90007]
[1778305507428,24.82,80469.58,8.6,0.83885,0.00016,14.8986]
[1778305514477,24.82,80469.81,8.6,0.83889,0.00016,14.89604]
[1778305519512,24.82,80469.9,8.6,0.83891,0.00016,14.89487]
[1778305522533,24.82,80470.75,8.6,0.83905,0.00016,14.88656]
[1778305527631,24.82,80470.25,8.6,0.83898,0.00016,14.89103]
[1778305533673,24.82,80470.13,8.6,0.839,0.00016,14.88694]
[1778305540722,24.82,80470.19,8.6,0.83902,0.00016,14.88591]
[1778305547771,24.82,80470.1,8.6,0.83901,0.00016,14.88632]
[1778305553814,24.82,80469.92,8.6,0.83899,0.00016,14.88764]
[1778305560863,24.82,80469.97,8.6,0.83901,0.00016,14.88667]
[1778305566905,24.82,80470.07,8.6,0.83903,0.00016,14.88529]
[1778305573954,24.82,80469.86,8.6,0.839,0.00016,14.8868]
[1778305582010,24.82,80469.48,8.6,0.83895,0.00016,14.88989]
[1778305583017,24.82,80462.8,8.6,0.83787,0.00016,14.95371]
[1778305584024,24.82,80461.4,8.6,0.83764,0.00016,14.96702]
[1778305589059,24.81,80460.71,8.6,0.83755,0.00016,14.97277]
[1778305591073,24.81,80458.93,8.6,0.8373,0.00016,14.9846]
[1778305592080,24.81,80457.3,8.6,0.83704,0.00016,15.00003]
[1778305597115,24.81,80457.35,8.6,0.83706,0.00016,14.99857]
[1778305605171,24.81,80456.48,8.6,0.83695,0.00016,15.00534]
[1778305609199,24.81,80455.38,8.6,0.83678,0.00016,15.01495]
[1778305610206,24.81,80453.38,8.6,0.83646,0.00016,15.03389]
[1778305615241,24.8,80453.03,8.6,0.83642,0.00016,15.03625]
[1778305616248,24.8,80451.75,8.6,0.83621,0.00016,15.04829]
[1778305617941,24.8,80451.75,8.6,0.83621,0.00016,15.04829]
[1778305617994,24.8,80451.75,8.6,0.83621,0.00016,15.04829]
[1778305618042,24.8,80451.75,8.6,0.83622,0.00016,15.04807]
[1778305618262,24.8,80447.06,8.6,0.83545,0.00016,15.0927]
[1778305619269,24.8,80445.76,8.6,0.83524,0.00016,15.10486]
[1778305620276,24.8,80445.0,8.6,0.83512,0.00016,15.11185]
[1778305621283,24.8,80443.8,8.6,0.83493,0.00016,15.12305]
[1778305625311,24.8,80442.45,8.6,0.83473,0.00016,15.13485]
[1778305626318,24.8,80441.49,8.6,0.83458,0.00016,15.14375]
[1778305627325,24.8,80440.9,8.6,0.83448,0.00016,15.1491]
[1778305631353,24.8,80440.17,8.6,0.83438,0.00016,15.15495]
[1778305634374,24.8,80438.03,8.6,0.83404,0.00016,15.17459]
[1778305635381,24.8,80437.26,8.6,0.83392,0.00017,15.18167]
[1778305637395,24.79,80435.72,8.6,0.83368,0.00017,15.19581]
[1778305638402,24.79,80435.18,8.6,0.83359,0.00017,15.20067]
[1778305643437,24.79,80435.75,8.6,0.83371,0.00017,15.19374]
[1778305648472,24.79,80435.41,8.6,0.83368,0.00017,15.19563]
[1778305654514,24.79,80435.35,8.6,0.83373,0.00017,15.18983]
[1778305656528,24.79,80433.08,8.6,0.83337,0.00017,15.21107]
[1778305657535,24.78,80429.28,8.6,0.83274,0.00017,15.24715]
[1778305658544,24.78,80428.57,8.6,0.83263,0.00017,15.25362]
[1778305660558,24.78,80427.85,8.6,0.83252,0.00017,15.25985]
[1778305665593,24.78,80427.11,8.6,0.83243,0.00017,15.26519]
[1778305669621,24.78,80426.06,8.6,0.83228,0.00017,15.27377]
[1778305674656,24.77,80426.89,8.6,0.83245,0.00017,15.26392]
[1778305679691,24.77,80427.13,8.6,0.83252,0.00017,15.25974]
[1778305685733,24.77,80426.25,8.6,0.83241,0.00017,15.26585]
[1778305686740,24.77,80424.32,8.6,0.8321,0.00017,15.28391]
[1778305693789,24.76,80419.02,8.6,0.83127,0.00017,15.33162]
[1778305694796,24.76,80414.67,8.6,0.83055,0.00017,15.37271]
[1778305695803,24.76,80412.86,8.6,0.83025,0.00017,15.38949]
[1778305701846,24.75,80412.39,8.6,0.83023,0.00017,15.39073]
[1778305706881,24.75,80412.25,8.6,0.83025,0.00017,15.38933]
[1778305712924,24.74,80412.32,8.6,0.83036,0.00017,15.38053]
[1778305717960,24.74,80412.39,8.6,0.83042,0.00017,15.37713]
[1778305723068,24.73,80412.35,8.6,0.83045,0.00017,15.37533]
[1778305730044,24.73,80412.55,8.6,0.83056,0.00017,15.36905]
[1778305737093,24.72,80412.41,8.6,0.8306,0.00017,15.36659]
[1778305742128,24.71,80411.82,8.6,0.83055,0.00017,15.36953]
[1778305742921,24.71,80411.82,8.6,0.83055,0.00017,15.36953]
[1778305743135,24.71,80410.03,8.6,0.83026,0.00017,15.38613]
[1778305748170,24.71,80409.11,8.6,0.83015,0.00017,15.39205]
[1778305757233,24.7,80404.52,8.6,0.82944,0.00017,15.4325]
[1778305758241,24.7,80400.26,8.6,0.82873,0.00017,15.47301]
[1778305760256,24.7,80399.65,8.6,0.82864,0.00017,15.47809]
[1778305766298,24.7,80399.54,8.6,0.82865,0.00017,15.47724]
[1778305768312,24.69,80398.5,8.6,0.82848,0.00017,15.48674]
[1778305773347,24.69,80397.22,8.6,0.82833,0.00017,15.49275]
[1778305780396,24.69,80396.92,8.6,0.82831,0.00017,15.49394]
[1778305787445,24.69,80396.73,8.6,0.8283,0.00017,15.49413]
[1778305792480,24.68,80396.8,8.6,0.82833,0.00017,15.49232]
[1778305797515,24.68,80396.99,8.6,0.82838,0.00017,15.48949]
[1778305802550,24.68,80395.88,8.6,0.82821,0.00017,15.49953]
[1778305807585,24.68,80396.03,8.6,0.82825,0.00017,15.49725]
[1778305814634,24.68,80396.2,8.6,0.8283,0.00017,15.49408]
[1778305819670,24.67,80396.14,8.6,0.82831,0.00017,15.4936]
[1778305826719,24.67,80396.23,8.6,0.82835,0.00017,15.49128]
[1778305832761,24.67,80396.22,8.6,0.82841,0.00017,15.48532]
[1778305837796,24.67,80396.04,8.6,0.8284,0.00017,15.48607]
[1778305846859,24.67,80396.32,8.6,0.82847,0.00017,15.48167]
[1778305849880,24.66,80401.41,8.6,0.82934,0.00017,15.43228]
[1778305852901,24.66,80401.75,8.6,0.82941,0.00017,15.42865]
[1778305858944,24.66,80401.11,8.6,0.82931,0.00017,15.4341]
[1778305859951,24.66,80400.59,8.6,0.82923,0.00017,15.43897]
[1778305867000,24.66,80400.55,8.6,0.82923,0.00017,15.43848]
[1778305876066,24.66,80400.39,8.6,0.82923,0.00017,15.43893]
[1778305877073,24.66,80400.82,8.6,0.8293,0.00017,15.43468]
[1778305880094,24.66,80400.45,8.6,0.82924,0.00017,15.4379]
[1778305887143,24.66,80400.39,8.6,0.82925,0.00017,15.43769]
[1778305889157,24.66,80398.28,8.6,0.82889,0.00017,15.45772]
[1778305890164,24.66,80393.72,8.6,0.82812,0.00017,15.50144]
[1778305895199,24.65,80393.23,8.6,0.82809,0.00017,15.50083]
[1778305901241,24.65,80393.06,8.6,0.82807,0.00017,15.50187]
[1778305907283,24.65,80392.58,8.6,0.828,0.00017,15.50588]
[1778305912318,24.65,80393.55,8.6,0.82817,0.00017,15.49608]
[1778305917353,24.65,80389.83,8.6,0.82754,0.00017,15.53131]
[1778305918360,24.65,80384.63,8.6,0.82666,0.00017,15.58103]
[1778305924402,24.65,80384.29,8.6,0.82661,0.00017,15.584]
[1778305930444,24.65,80384.61,8.6,0.82668,0.00017,15.57968]
[1778305933465,24.65,80383.41,8.6,0.82649,0.00017,15.59055]
[1778305934663,24.65,80383.41,8.6,0.82649,0.00017,15.59055]
[1778305934812,24.65,80383.41,8.6,0.82649,0.00017,15.59055]
[1778305934882,24.65,80383.1,8.6,0.82644,0.00017,15.59308]
[1778305935479,24.65,80380.53,8.6,0.826,0.00017,15.61772]
[1778305936486,24.65,80377.7,8.6,0.82552,0.00017,15.6449]
[1778305938500,24.65,80376.49,8.6,0.82531,0.00017,15.65652]
[1778305950584,24.65,80376.54,8.6,0.82532,0.00017,15.65583]
[1778305951592,24.65,80377.89,8.6,0.82559,0.00017,15.63805]
[1778305953605,24.65,80379.38,8.6,0.82585,0.00017,15.62352]
[1778305958640,24.65,80379.47,8.6,0.82586,0.00017,15.6229]
[1778305971731,24.64,80379.54,8.6,0.82592,0.00017,15.61987]
[1778305974752,24.64,80377.64,8.6,0.82559,0.00017,15.63793]
[1778305980794,24.64,80377.49,8.6,0.82556,0.00017,15.63952]
[1778305985830,24.64,80376.99,8.6,0.82548,0.00017,15.64441]
[1778305990865,24.64,80377.18,8.6,0.82551,0.00017,15.64269]
[1778305996907,24.64,80376.33,8.6,0.82536,0.00017,15.65097]
[1778306001942,24.64,80377.05,8.6,0.82548,0.00017,15.64419]
[1778306007987,24.64,80377.12,8.6,0.82549,0.00017,15.64367]
[1778306017050,24.64,80376.91,8.6,0.82549,0.00017,15.6411]
[1778306022087,24.64,80377.24,8.6,0.82557,0.00017,15.63663]
[1778306024101,24.64,80378.2,8.6,0.82574,0.00017,15.62722]
[1778306028129,24.64,80379.33,8.6,0.82593,0.00017,15.61633]
[1778306030143,24.64,80380.38,8.6,0.82612,0.00017,15.60582]
[1778306031150,24.64,80382.1,8.6,0.82642,0.00017,15.58912]
[1778306036185,24.64,80382.74,8.6,0.82654,0.00017,15.58209]
[1778306038204,24.64,80379.63,8.6,0.82602,0.00017,15.61159]
[1778306041225,24.64,80376.78,8.6,0.82554,0.00017,15.63829]
[1778306045253,24.63,80375.26,8.6,0.82529,0.00017,15.65219]
[1778306046260,24.63,80376.22,8.6,0.82545,0.00017,15.64303]
[1778306051295,24.63,80376.34,8.6,0.82547,0.00017,15.64183]
[1778306056330,24.63,80376.14,8.6,0.82545,0.00017,15.64345]
[1778306059351,24.63,80375.13,8.6,0.82527,0.00017,15.65329]
[1778306064386,24.63,80374.65,8.6,0.82518,0.00017,15.65808]
[1778306069421,24.63,80375.33,8.6,0.8253,0.00017,15.65175]
[1778306074456,24.63,80375.06,8.6,0.82529,0.00017,15.64945]
[1778306075463,24.63,80374.0,8.6,0.82511,0.00017,15.65936]
[1778306076470,24.63,80375.03,8.6,0.82529,0.00017,15.64923]
[1778306082514,24.63,80374.81,8.6,0.82528,0.00017,15.6499]
[1778306089562,24.63,80374.9,8.6,0.82533,0.00017,15.64737]
[1778306093590,24.63,80377.04,8.6,0.82571,0.00017,15.62594]
[1778306096611,24.63,80378.07,8.6,0.8259,0.00017,15.61544]
[1778306102654,24.62,80378.86,8.6,0.82605,0.00017,15.60674]
[1778306103661,24.62,80382.3,8.6,0.82665,0.00017,15.57354]
[1778306108696,24.62,80382.73,8.6,0.82673,0.00017,15.56855]
[1778306113731,24.62,80383.51,8.6,0.82688,0.00017,15.56037]
[1778306115745,24.62,80384.33,8.6,0.82703,0.00017,15.55222]
[1778306125815,24.62,80386.67,8.6,0.82745,0.00017,15.52843]
[1778306126822,24.62,80388.13,8.6,0.8277,0.00017,15.51429]
[1778306129843,24.62,80389.08,8.6,0.82787,0.00017,15.50489]
[1778306130850,24.62,80390.95,8.6,0.82819,0.00017,15.48684]
[1778306131857,24.62,80393.54,8.6,0.82867,0.00017,15.45704]
[1778306136892,24.62,80393.82,8.6,0.82872,0.00017,15.4542]
[1778306139913,24.62,80394.58,8.6,0.82885,0.00017,15.44676]
[1778306140920,24.62,80395.25,8.6,0.82896,0.00017,15.44027]
[1778306141927,24.62,80395.79,8.6,0.82906,0.00017,15.43504]
[1778306146963,24.62,80395.96,8.6,0.82909,0.00017,15.43319]
[1778306152000,24.61,80395.84,8.6,0.82907,0.00017,15.43413]
[1778306157035,24.61,80396.36,8.6,0.82916,0.00017,15.42887]
[1778306158042,24.61,80398.47,8.6,0.82952,0.00017,15.40854]
[1778306162070,24.61,80399.71,8.6,0.82974,0.00017,15.39651]
[1778306163077,24.61,80401.26,8.6,0.83,0.00017,15.38159]
[1778306164084,24.61,80403.08,8.6,0.83031,0.00017,15.36408]
[1778306166098,24.61,80402.8,8.6,0.83026,0.00017,15.36682]
[1778306167105,24.61,80402.52,8.6,0.83021,0.00017,15.36952]
[1778306170126,24.61,80402.85,8.6,0.83027,0.00017,15.36638]
[1778306174154,24.61,80403.17,8.6,0.83032,0.00017,15.36332]
[1778306176168,24.61,80402.74,8.6,0.83025,0.00017,15.36747]
[1778306177175,24.61,80401.49,8.6,0.83003,0.00017,15.37948]
[1778306180196,24.61,80398.71,8.6,0.82957,0.00017,15.40616]
[1778306181203,24.61,80394.8,8.6,0.8289,0.00017,15.44369]
[1778306183217,24.61,80394.05,8.6,0.82878,0.00017,15.45069]
[1778306189259,24.61,80393.69,8.6,0.82873,0.00017,15.45348]
[1778306193492,24.61,80393.13,8.6,0.82868,0.00017,15.45358]
[1778306203363,24.61,80392.41,8.6,0.82858,0.00017,15.4595]
[1778306210412,24.61,80392.68,8.6,0.82863,0.00017,15.45621]
[1778306215447,24.61,80392.5,8.6,0.82861,0.00017,15.45751]
[1778306221489,24.61,80391.78,8.6,0.8285,0.00017,15.46394]
[1778306222496,24.61,80392.39,8.6,0.8286,0.00017,15.45799]
[1778306225517,24.61,80391.78,8.6,0.8285,0.00017,15.46362]
[1778306233573,24.61,80391.68,8.6,0.8285,0.00017,15.46394]
[1778306238608,24.6,80392.32,8.6,0.82861,0.00017,15.45742]
[1778306239615,24.6,80393.48,8.6,0.82881,0.00017,15.4462]
[1778306240622,24.6,80394.31,8.6,0.82895,0.00017,15.43817]
[1778306243643,24.6,80393.52,8.6,0.82882,0.00017,15.44565]
[1778306244650,24.6,80392.67,8.6,0.82868,0.00017,15.45378]
[1778306245657,24.6,80393.26,8.6,0.82878,0.00017,15.44804]
[1778306249685,24.6,80392.66,8.6,0.82868,0.00017,15.45359]
[1778306253713,24.6,80391.78,8.6,0.82857,0.00017,15.45699]
[1778306259755,24.6,80391.46,8.6,0.82853,0.00017,15.45968]
[1778306263783,24.6,80390.22,8.6,0.82832,0.00017,15.47134]
[1778306268818,24.6,80390.13,8.6,0.82831,0.00017,15.47184]
[1778306276874,24.6,80390.07,8.6,0.82831,0.00017,15.47186]
[1778306283923,24.6,80390.17,8.6,0.82834,0.00017,15.47036]
[1778306288958,24.6,80390.45,8.6,0.82839,0.00017,15.46737]
[1778306293993,24.6,80390.55,8.6,0.82841,0.00017,15.46614]
[1778306307084,24.6,80390.45,8.6,0.82841,0.00017,15.4664]
[1778306315140,24.6,80390.34,8.6,0.82843,0.00017,15.46224]
[1778306321182,24.6,80390.26,8.6,0.82842,0.00017,15.46274]
[1778306326217,24.6,80390.17,8.6,0.82841,0.00017,15.46339]
[1778306331338,24.6,80390.16,8.6,0.82841,0.00017,15.46336]
[1778306337294,24.59,80390.05,8.6,0.8284,0.00017,15.46408]
[1778306342329,24.59,80390.14,8.6,0.82842,0.00017,15.463]
[1778306346357,24.59,80387.99,8.6,0.82805,0.00017,15.48352]
[1778306347364,24.59,80384.81,8.6,0.82751,0.00017,15.51404]
[1778306348371,24.59,80381.67,8.6,0.82698,0.00017,15.54412]
[1778306349378,24.59,80378.96,8.6,0.82652,0.00017,15.57002]
[1778306352399,24.59,80377.95,8.6,0.82635,0.00017,15.57919]
[1778306355420,24.59,80376.47,8.6,0.82611,0.00017,15.59285]
[1778306356427,24.59,80377.6,8.6,0.8263,0.00017,15.58179]
[1778306362469,24.59,80377.79,8.6,0.82636,0.00017,15.57885]
[1778306367504,24.59,80377.75,8.6,0.82637,0.00017,15.57831]
[1778306371532,24.59,80378.7,8.6,0.82658,0.00017,15.56362]
[1778306377574,24.58,80378.44,8.6,0.82655,0.00017,15.56513]
[1778306381602,24.58,80377.36,8.6,0.82638,0.00017,15.57483]
[1778306384623,24.58,80375.87,8.6,0.82613,0.00017,15.58861]
[1778306390665,24.58,80375.66,8.6,0.82612,0.00017,15.58945]
[1778306395700,24.58,80374.88,8.6,0.826,0.00017,15.59599]
[1778306401742,24.58,80375.25,8.6,0.82608,0.00017,15.59129]
[1778306405770,24.57,80374.25,8.6,0.82593,0.00017,15.60016]
[1778306410806,24.57,80375.59,8.6,0.82616,0.00017,15.58695]
[1778306416849,24.58,80376.14,8.6,0.82624,0.00017,15.58245]
[1778306423898,24.58,80380.11,8.6,0.82691,0.00017,15.54524]
[1778306424905,24.58,80381.3,8.6,0.82711,0.00017,15.53364]
[1778306426919,24.58,80379.59,8.6,0.82682,0.00017,15.55018]
[1778306429940,24.58,80378.56,8.6,0.82663,0.00017,15.56065]
[1778306432961,24.58,80377.7,8.6,0.82652,0.00017,15.56458]
[1778306446054,24.58,80377.42,8.6,0.82643,0.00017,15.56923]
[1778306451089,24.58,80377.64,8.6,0.82646,0.00017,15.568]
[1778306456149,24.59,80377.33,8.6,0.82639,0.00017,15.57156]
[1778306457156,24.59,80375.56,8.6,0.82609,0.00017,15.58871]
[1778306462191,24.59,80375.14,8.6,0.826,0.00017,15.5934]
[1778306465212,24.59,80377.49,8.6,0.8264,0.00017,15.57107]
[1778306466219,24.59,80381.52,8.6,0.82709,0.00017,15.53244]
[1778306479310,24.58,80382.24,8.6,0.82725,0.00017,15.52361]
[1778306487366,24.58,80382.27,8.6,0.82728,0.00017,15.52192]
[1778306492401,24.58,80382.68,8.6,0.8274,0.00017,15.51217]
[1778306499450,24.58,80382.51,8.6,0.8274,0.00017,15.51243]
[1778306505492,24.57,80382.4,8.6,0.8274,0.00017,15.51222]
[1778306519590,24.57,80382.44,8.6,0.82746,0.00017,15.5088]
[1778306524627,24.57,80383.71,8.6,0.8277,0.00017,15.49544]
[1778306526641,24.57,80384.71,8.6,0.82788,0.00017,15.48539]
[1778306527648,24.57,80389.51,8.6,0.8287,0.00017,15.43897]
[1778306533692,24.56,80391.54,8.6,0.82906,0.00017,15.41856]
[1778306534699,24.56,80394.3,8.6,0.82953,0.00017,15.39185]
[1778306538727,24.56,80391.84,8.6,0.82912,0.00017,15.41525]
[1778306539734,24.56,80386.13,8.6,0.82815,0.00017,15.47014]
[1778306545776,24.56,80385.75,8.6,0.8281,0.00017,15.47272]
[1778306550814,24.56,80386.02,8.6,0.82816,0.00017,15.46931]
[1778306555849,24.56,80386.07,8.6,0.82822,0.00017,15.46325]
[1778306557863,24.56,80387.69,8.6,0.8285,0.00017,15.44737]
[1778306560884,24.56,80388.47,8.6,0.82864,0.00017,15.43952]
[1778306566926,24.56,80388.37,8.6,0.82864,0.00017,15.43988]
[1778306573975,24.56,80388.16,8.6,0.82861,0.00017,15.4412]
[1778306575989,24.56,80388.87,8.6,0.82874,0.00017,15.43417]
[1778306578003,24.55,80389.6,8.6,0.82886,0.00017,15.42697]
[1778306583040,24.55,80389.41,8.6,0.82884,0.00017,15.42841]
[1778306587068,24.55,80388.65,8.6,0.82871,0.00017,15.43541]
[1778306591096,24.55,80387.4,8.6,0.82851,0.00017,15.44712]
[1778306597138,24.55,80387.55,8.6,0.82854,0.00017,15.44507]
[1778306603180,24.55,80387.73,8.6,0.82858,0.00017,15.44276]
[1778306608215,24.55,80388.05,8.6,0.82865,0.00017,15.43923]
[1778306613799,24.55,80387.67,8.6,0.82863,0.00017,15.43742]
[1778306614257,24.55,80383.6,8.6,0.82794,0.00017,15.47628]
[1778306616065,24.55,80383.6,8.6,0.82794,0.00017,15.47628]
[1778306615264,24.55,80377.84,8.6,0.82696,0.00017,15.53156]
[1778306616271,24.55,80377.21,8.6,0.82685,0.00017,15.53742]
[1778306621306,24.55,80379.36,8.6,0.82724,0.00017,15.51572]
[1778306627348,24.54,80381.14,8.6,0.82756,0.00017,15.49773]
[1778306632383,24.54,80386.97,8.6,0.82857,0.00017,15.44086]
[1778306633390,24.54,80392.22,8.6,0.82946,0.00017,15.39019]
[1778306638425,24.54,80392.93,8.6,0.82959,0.00017,15.38337]
[1778306644469,24.54,80395.51,8.6,0.83002,0.00017,15.35854]
[1778306648497,24.54,80400.84,8.6,0.83093,0.00017,15.307]
[1778306649504,24.54,80403.57,8.6,0.83139,0.00017,15.2806]
[1778306656553,24.54,80404.13,8.6,0.83149,0.00017,15.27515]
[1778306660581,24.54,80407.35,8.6,0.83203,0.00017,15.24411]
[1778306666623,24.54,80407.59,8.6,0.83207,0.00017,15.24199]
[1778306671658,24.54,80407.61,8.6,0.83211,0.00017,15.23706]
[1778306676693,24.54,80408.0,8.6,0.83217,0.00017,15.2334]
[1778306681728,24.54,80407.29,8.6,0.83205,0.00017,15.24034]
[1778306686765,24.54,80402.36,8.6,0.83122,0.00017,15.28793]
[1778306691798,24.54,80403.77,8.6,0.83146,0.00017,15.27408]
[1778306696833,24.54,80404.93,8.6,0.83166,0.00017,15.26268]
[1778306701868,24.54,80405.32,8.6,0.83173,0.00017,15.25876]
[1778306706903,24.54,80404.68,8.6,0.83162,0.00017,15.26473]
[1778306712946,24.54,80404.76,8.6,0.83164,0.00017,15.26368]
[1778306717981,24.54,80405.33,8.6,0.83174,0.00017,15.25792]
[1778306723016,24.54,80405.64,8.6,0.8318,0.00017,15.25473]
[1778306728051,24.54,80408.71,8.6,0.83232,0.00017,15.22493]
[1778306732079,24.54,80412.47,8.6,0.83299,0.00017,15.18386]
[1778306733086,24.54,80415.15,8.6,0.83344,0.00017,15.15788]
[1778306738121,24.54,80416.44,8.6,0.83366,0.00017,15.14517]
[1778306742062,24.54,80416.65,8.6,0.8337,0.00017,15.14301]
[1778306744164,24.54,80419.32,8.6,0.83415,0.00017,15.11707]
[1778306750205,24.54,80420.57,8.6,0.83436,0.00017,15.10496]
[1778306755241,24.54,80420.91,8.6,0.83441,0.00017,15.10178]
[1778306760275,24.54,80420.06,8.6,0.83427,0.00017,15.11016]
[1778306765310,24.54,80421.16,8.6,0.83445,0.00017,15.09977]
[1778306770345,24.54,80418.09,8.6,0.83393,0.00017,15.12978]
[1778306776387,24.54,80416.86,8.6,0.83372,0.00017,15.142]
[1778306782429,24.54,80417.42,8.6,0.8338,0.00017,15.13687]
[1778306787464,24.54,80422.38,8.6,0.83463,0.00017,15.08926]
[1778306793506,24.54,80422.08,8.6,0.83461,0.00017,15.08787]
[1778306798541,24.54,80422.29,8.6,0.83464,0.00017,15.0862]
[1778306803577,24.54,80420.65,8.6,0.83436,0.00017,15.10236]
[1778306808615,24.55,80421.57,8.6,0.83451,0.00017,15.09366]
[1778306814657,24.55,80421.73,8.6,0.83453,0.00017,15.09233]
[1778306819692,24.55,80421.42,8.6,0.83448,0.00017,15.09551]
[1778306833790,24.55,80420.98,8.6,0.83439,0.00017,15.10033]
[1778306840840,24.55,80420.34,8.6,0.83428,0.00017,15.10688]
[1778306842856,24.55,80416.15,8.6,0.83358,0.00017,15.14756]
[1778306844794,24.55,80415.99,8.6,0.83355,0.00017,15.14922]
[1778306846884,24.55,80412.52,8.6,0.83296,0.00017,15.18302]
[1778306850912,24.55,80409.35,8.6,0.83242,0.00017,15.21408]
[1778306852926,24.55,80404.15,8.6,0.83157,0.00017,15.25984]
[1778306858970,24.55,80404.01,8.6,0.83153,0.00017,15.26224]
[1778306864006,24.55,80404.31,8.6,0.83157,0.00017,15.26026]
[1778306869041,24.56,80404.36,8.6,0.83156,0.00017,15.26082]
[1778306875083,24.56,80405.27,8.6,0.83169,0.00017,15.25334]
[1778306879111,24.56,80414.39,8.6,0.83321,0.00017,15.16614]
[1778306884146,24.56,80416.06,8.6,0.83348,0.00017,15.15077]
[1778306889181,24.56,80415.76,8.6,0.83341,0.00017,15.15446]
[1778306894216,24.56,80416.88,8.6,0.83359,0.00017,15.14438]
[1778306899251,24.56,80417.27,8.6,0.83364,0.00017,15.14135]
[1778306902391,24.57,80417.64,8.6,0.8337,0.00017,15.13807]
[1778306904288,24.57,80421.32,8.6,0.83431,0.00017,15.103]
[1778306906437,24.57,80421.42,8.6,0.83432,0.00017,15.1024]
[1778306907309,24.57,80421.67,8.6,0.83436,0.00017,15.10017]
[1778306909324,24.57,80425.09,8.6,0.83492,0.00017,15.06754]
[1778306914358,24.57,80427.27,8.6,0.8353,0.00017,15.04279]
[1778306919393,24.57,80425.41,8.6,0.83498,0.00017,15.06174]
[1778306920400,24.57,80421.01,8.6,0.83424,0.00017,15.10438]
[1778306925435,24.57,80421.15,8.6,0.83425,0.00017,15.1036]
[1778306928456,24.57,80424.26,8.6,0.83477,0.00017,15.07394]
[1778306933491,24.57,80428.75,8.6,0.8355,0.00017,15.03139]
[1778306938526,24.58,80424.4,8.6,0.83476,0.00017,15.07441]
[1778306942554,24.58,80421.73,8.6,0.8343,0.00017,15.10075]
[1778306947589,24.58,80422.52,8.6,0.83443,0.00017,15.09368]
[1778306953631,24.58,80422.5,8.6,0.83441,0.00017,15.09469]
[1778306963701,24.58,80422.5,8.6,0.83439,0.00017,15.09588]
[1778306970750,24.58,80422.55,8.6,0.83438,0.00017,15.09625]
[1778306974778,24.58,80419.82,8.6,0.83396,0.00017,15.1182]
[1778306986864,24.59,80419.03,8.6,0.83381,0.00017,15.12661]
[1778306996934,24.59,80418.89,8.6,0.83379,0.00017,15.12812]
[1778307003983,24.59,80418.79,8.6,0.83377,0.00017,15.12926]
[1778307009018,24.59,80419.02,8.6,0.8338,0.00017,15.12718]
[1778307014053,24.59,80419.28,8.6,0.83384,0.00017,15.12482]
[1778307019590,24.59,80419.32,8.6,0.83385,0.00017,15.12455]
[1778307020095,24.59,80423.12,8.6,0.83448,0.00017,15.08802]
[1778307021102,24.59,80425.86,8.6,0.83494,0.00017,15.06168]
[1778307027144,24.59,80426.22,8.6,0.83498,0.00017,15.05901]
[1778307036208,24.59,80426.59,8.6,0.83507,0.00017,15.05161]
[1778307041243,24.59,80426.68,8.6,0.83507,0.00017,15.05131]
[1778307047286,24.59,80426.58,8.6,0.83504,0.00017,15.05291]
[1778307056353,24.59,80426.64,8.6,0.83504,0.00017,15.05321]
[1778307061388,24.6,80427.35,8.6,0.83515,0.00017,15.0468]
[1778307066423,24.6,80426.84,8.6,0.83506,0.00017,15.05219]
[1778307073472,24.6,80426.96,8.6,0.83507,0.00017,15.05163]
[1778307078507,24.6,80429.02,8.6,0.8354,0.00017,15.03223]
[1778307085556,24.6,80428.97,8.6,0.83538,0.00017,15.03343]
[1778307089584,24.6,80421.07,8.6,0.83406,0.00017,15.10998]
[1778307090591,24.6,80411.9,8.6,0.83252,0.00017,15.19859]
[1778307092605,24.6,80410.7,8.6,0.83235,0.00017,15.20548]
[1778307097640,24.6,80409.76,8.6,0.83219,0.00017,15.21475]
[1778307101668,24.6,80403.72,8.6,0.83117,0.00017,15.27314]
[1778307106703,24.6,80401.17,8.6,0.83074,0.00017,15.2976]
[1778307108717,24.6,80398.54,8.6,0.8303,0.00017,15.32283]
[1778307113752,24.6,80396.7,8.6,0.82999,0.00017,15.34013]
[1778307119794,24.6,80395.85,8.6,0.82984,0.00017,15.3484]
[1778307124830,24.6,80393.8,8.6,0.82949,0.00017,15.36823]
[1778307131878,24.6,80393.75,8.6,0.82948,0.00017,15.36885]
[1778307139934,24.6,80393.58,8.6,0.82945,0.00017,15.3707]
[1778307144969,24.6,80391.37,8.6,0.82907,0.00017,15.39209]
[1778307150006,24.6,80388.75,8.6,0.82862,0.00017,15.41737]
[1778307157290,24.6,80388.36,8.6,0.8286,0.00017,15.4162]
[1778307163096,24.6,80388.64,8.6,0.82865,0.00017,15.41345]
[1778307169138,24.6,80389.04,8.6,0.82871,0.00017,15.40969]
[1778307178201,24.6,80388.3,8.6,0.82858,0.00017,15.41704]
[1778307181222,24.6,80391.39,8.6,0.82911,0.00017,15.3874]
[1778307186257,24.6,80392.95,8.6,0.82937,0.00017,15.37274]
[1778307191292,24.6,80393.92,8.6,0.82953,0.00017,15.36379]
[1778307194313,24.6,80396.75,8.6,0.83,0.00017,15.33679]
[1778307196327,24.6,80399.65,8.6,0.83049,0.00017,15.3091]
[1778307198341,24.6,80402.27,8.6,0.83093,0.00017,15.28417]
[1778307203411,24.61,80403.92,8.6,0.8312,0.00017,15.26909]
[1778307208446,24.61,80405.86,8.6,0.83151,0.00017,15.25133]
[1778307216503,24.61,80405.13,8.6,0.8314,0.00017,15.25495]
[1778307221538,24.61,80407.34,8.6,0.83176,0.00017,15.23435]
[1778307226573,24.61,80408.02,8.6,0.83186,0.00017,15.2285]
[1778307231608,24.61,80405.83,8.6,0.83148,0.00017,15.25017]
[1778307236643,24.61,80406.29,8.6,0.83155,0.00017,15.24615]
[1778307241678,24.62,80405.98,8.6,0.8315,0.00017,15.24948]
[1778307246713,24.62,80412.25,8.6,0.83255,0.00017,15.18939]
[1778307251748,24.62,80412.94,8.6,0.83266,0.00017,15.18289]
[1778307256783,24.62,80414.11,8.6,0.83286,0.00017,15.17158]
[1778307262825,24.62,80412.51,8.6,0.83259,0.00017,15.18706]
[1778307266853,24.62,80400.39,8.6,0.83054,0.00017,15.30377]
[1778307268867,24.62,80400.5,8.6,0.83056,0.00017,15.30262]
[1778307274909,24.61,80400.28,8.6,0.83057,0.00017,15.29935]
[1778307280951,24.61,80401.82,8.6,0.83084,0.00017,15.28414]
[1778307281958,24.61,80405.61,8.6,0.83148,0.00017,15.24757]
[1778307286993,24.61,80406.72,8.6,0.83167,0.00017,15.23695]
[1778307292028,24.61,80406.98,8.6,0.83171,0.00017,15.23458]
[1778307294042,24.61,80410.73,8.6,0.83234,0.00017,15.19857]
[1778307299077,24.62,80408.76,8.6,0.832,0.00017,15.21795]
[1778307304112,24.62,80408.8,8.6,0.832,0.00017,15.21817]
[1778307309147,24.62,80406.07,8.6,0.83152,0.00017,15.24541]
[1778307311161,24.62,80401.94,8.6,0.83082,0.00017,15.28547]
[1778307316196,24.62,80400.64,8.6,0.83059,0.00017,15.29855]
[1778307322238,24.62,80399.79,8.6,0.83043,0.00017,15.30735]
[1778307327274,24.62,80398.63,8.6,0.83023,0.00017,15.31875]
[1778307333315,24.62,80397.69,8.6,0.83011,0.00017,15.32324]
[1778307338350,24.62,80397.36,8.6,0.83005,0.00017,15.32674]
[1778307343389,24.62,80397.38,8.6,0.83004,0.00017,15.32686]
[1778307349431,24.62,80396.95,8.6,0.82997,0.00017,15.33137]
[1778307354466,24.62,80397.49,8.6,0.83005,0.00017,15.32646]
[1778307361516,24.62,80397.19,8.6,0.82999,0.00017,15.32977]
[1778307367557,24.63,80397.19,8.6,0.82999,0.00017,15.33012]
[1778307378634,24.63,80397.18,8.6,0.82997,0.00017,15.33084]
[1778307382662,24.63,80393.95,8.6,0.82942,0.00017,15.36207]
[1778307387697,24.63,80393.7,8.6,0.82938,0.00017,15.36456]
[1778307392732,24.63,80392.95,8.6,0.82929,0.00017,15.367]
[1778307398774,24.63,80392.35,8.6,0.82919,0.00017,15.37292]
[1778307407837,24.63,80392.49,8.6,0.82921,0.00017,15.37178]
[1778307413879,24.63,80392.41,8.6,0.82919,0.00017,15.37275]
[1778307419921,24.63,80390.41,8.6,0.82884,0.00017,15.39218]
[1778307421936,24.63,80383.72,8.6,0.8277,0.00017,15.45644]
[1778307426971,24.63,80371.05,8.6,0.82551,0.00017,15.57874]
[1778307428985,24.63,80370.93,8.6,0.82549,0.00017,15.57981]
[1778307434021,24.63,80371.08,8.6,0.82552,0.00017,15.57826]
[1778307439056,24.63,80370.94,8.6,0.82549,0.00017,15.57978]
[1778307446105,24.63,80371.18,8.6,0.82553,0.00017,15.57771]
[1778307451140,24.63,80370.63,8.6,0.82548,0.00017,15.57797]
[1778307456175,24.63,80370.58,8.6,0.82549,0.00017,15.57716]
[1778307462217,24.62,80372.49,8.6,0.82585,0.00017,15.55726]
[1778307467252,24.62,80373.3,8.6,0.82601,0.00017,15.54835]
[1778307473294,24.62,80373.13,8.6,0.826,0.00017,15.54859]
[1778307482359,24.62,80372.89,8.6,0.826,0.00017,15.54877]
[1778307488401,24.61,80371.7,8.6,0.82582,0.00017,15.55866]
[1778307497464,24.61,80371.57,8.6,0.82582,0.00017,15.55865]
[1778307502500,24.61,80371.21,8.6,0.82578,0.00017,15.56073]
[1778307507534,24.61,80375.03,8.6,0.82647,0.00017,15.52271]
[1778307512569,24.6,80373.0,8.6,0.82618,0.00017,15.53613]
[1778307518611,24.6,80372.05,8.6,0.82604,0.00017,15.54371]
[1778307520625,24.6,80360.83,8.6,0.8241,0.00017,15.65117]
[1778307521632,24.6,80356.09,8.6,0.82328,0.00017,15.69653]
[1778307524653,24.6,80355.09,8.6,0.82312,0.00017,15.70505]
[1778307525660,24.6,80355.87,8.6,0.82327,0.00017,15.69711]
[1778307527674,24.6,80354.85,8.6,0.82311,0.00017,15.706]
[1778307528681,24.6,80355.45,8.6,0.82322,0.00017,15.69979]
[1778307532710,24.59,80354.84,8.6,0.82312,0.00017,15.70517]
[1778307535731,24.59,80349.81,8.6,0.82225,0.00017,15.75293]
[1778307536738,24.59,80348.15,8.6,0.82196,0.00018,15.76862]
[1778307541773,24.59,80348.39,8.6,0.82203,0.00018,15.76513]
[1778307542780,24.59,80347.07,8.6,0.8218,0.00018,15.77754]
[1778307547818,24.59,80346.7,8.6,0.82176,0.00018,15.77981]
[1778307549832,24.59,80345.7,8.6,0.82159,0.00018,15.78903]
[1778307550839,24.59,80344.64,8.6,0.82141,0.00018,15.79908]
[1778307551187,24.59,80344.64,8.6,0.82141,0.00018,15.79908]
[1778307551262,24.59,80344.64,8.6,0.82141,0.00018,15.79908]
[1778307551846,24.59,80340.5,8.6,0.82068,0.00018,15.83861]
[1778307552853,24.59,80338.95,8.6,0.82041,0.00018,15.85338]
[1778307553860,24.59,80337.96,8.6,0.82024,0.00018,15.86278]
[1778307558895,24.59,80337.49,8.6,0.82016,0.00018,15.86687]
[1778307563930,24.59,80336.86,8.6,0.82006,0.00018,15.87259]
[1778307566161,24.59,80336.78,8.6,0.82004,0.00018,15.87329]
[1778307566951,24.58,80333.05,8.6,0.81939,0.00018,15.90887]
[1778307568060,24.58,80333.05,8.6,0.81939,0.00018,15.90887]
[1778307568087,24.58,80328.15,8.6,0.81852,0.00018,15.95564]
[1778307571986,24.58,80325.61,8.6,0.81812,0.00018,15.97438]
[1778307574000,24.58,80324.97,8.6,0.81801,0.00018,15.98014]
[1778307576017,24.58,80325.15,8.6,0.81805,0.00018,15.97805]
[1778307581054,24.58,80325.03,8.6,0.81805,0.00018,15.97829]
[1778307582061,24.58,80325.12,8.6,0.81807,0.00018,15.97724]
[1778307588103,24.58,80319.87,8.6,0.81715,0.00018,16.0263]
[1778307589110,24.58,80306.83,8.6,0.81482,0.00018,16.15049]
[1778307590119,24.58,80304.54,8.6,0.81441,0.00018,16.17219]
[1778307592131,24.58,80302.44,8.6,0.81404,0.00018,16.19207]
[1778307593138,24.58,80304.87,8.6,0.81448,0.00018,16.16894]
[1778307594145,24.58,80307.63,8.6,0.81498,0.00018,16.14238]
[1778307595152,24.58,80306.82,8.6,0.81484,0.00018,16.14988]
[1778307599181,24.57,80307.8,8.6,0.81503,0.00018,16.13978]
[1778307602202,24.57,80311.53,8.6,0.8157,0.00018,16.10366]
[1778307603209,24.57,80314.13,8.6,0.81617,0.00018,16.07867]
[1778307604216,24.57,80313.47,8.6,0.81605,0.00018,16.08512]
[1778307605223,24.57,80315.5,8.6,0.81641,0.00018,16.06592]
[1778307606230,24.57,80317.31,8.6,0.81673,0.00018,16.0488]
[1778307607237,24.57,80318.57,8.6,0.81696,0.00018,16.03677]
[1778307612272,24.58,80318.82,8.6,0.81699,0.00018,16.03518]
[1778307615293,24.58,80318.4,8.6,0.8169,0.00018,16.03991]
[1778307625363,24.58,80318.73,8.6,0.81692,0.00018,16.03903]
[1778307636440,24.58,80318.8,8.6,0.81697,0.00018,16.03342]
[1778307643489,24.58,80318.88,8.6,0.81699,0.00018,16.03247]
[1778307653559,24.58,80319.04,8.6,0.81702,0.00018,16.03078]
[1778307658594,24.58,80318.83,8.6,0.81698,0.00018,16.03273]
[1778307666655,24.58,80318.99,8.6,0.81701,0.00018,16.03111]
[1778307668669,24.58,80319.7,8.6,0.81714,0.00018,16.02432]
[1778307669676,24.58,80323.69,8.6,0.81785,0.00018,15.9862]
[1778307670683,24.58,80329.47,8.6,0.81888,0.00018,15.93088]
[1778307672697,24.58,80333.15,8.6,0.81953,0.00018,15.89573]
[1778307677736,24.58,80333.47,8.6,0.81958,0.00018,15.893]
[1778307679750,24.58,80330.59,8.6,0.81907,0.00018,15.92069]
[1778307680757,24.58,80326.94,8.6,0.81842,0.00018,15.95563]
[1778307685792,24.58,80327.02,8.6,0.81844,0.00018,15.95449]
[1778307691834,24.58,80327.37,8.6,0.81855,0.00018,15.94559]
[1778307696869,24.58,80327.91,8.6,0.81866,0.00018,15.93992]
[1778307702911,24.58,80329.39,8.6,0.81891,0.00018,15.92615]
[1778307707946,24.58,80329.41,8.6,0.81891,0.00018,15.9266]
[1778307712981,24.58,80327.67,8.6,0.81859,0.00018,15.94388]
[1778307718016,24.58,80324.97,8.6,0.81811,0.00018,15.9696]
[1778307720030,24.58,80324.88,8.6,0.81809,0.00018,15.9704]
[1778307721037,24.58,80325.15,8.6,0.81814,0.00018,15.9679]
[1778307722044,24.58,80325.08,8.6,0.81813,0.00018,15.96865]
[1778307726072,24.58,80324.96,8.6,0.8181,0.00018,15.97011]
[1778307727079,24.58,80324.68,8.6,0.81804,0.00018,15.97315]
[1778307729093,24.58,80324.81,8.6,0.81805,0.00018,15.97261]
[1778307733121,24.59,80325.22,8.6,0.8181,0.00018,15.97011]
[1778307734128,24.59,80325.31,8.6,0.81811,0.00018,15.96961]
[1778307742184,24.59,80325.2,8.6,0.81804,0.00018,15.97361]
[1778307743191,24.59,80325.0,8.6,0.81799,0.00018,15.97591]
[1778307746212,24.6,80324.94,8.6,0.81797,0.00018,15.97735]
[1778307749233,24.6,80324.88,8.6,0.81795,0.00018,15.97826]
[1778307750240,24.6,80325.01,8.6,0.81797,0.00018,15.97713]
[1778307755275,24.6,80325.12,8.6,0.81802,0.00018,15.97181]
[1778307756282,24.6,80325.2,8.6,0.81803,0.00018,15.97116]
[1778307757294,24.6,80325.48,8.6,0.81808,0.00018,15.96861]
[1778307762328,24.6,80324.95,8.6,0.81797,0.00018,15.97428]
[1778307764343,24.6,80325.03,8.6,0.81798,0.00018,15.97376]
[1778307765349,24.6,80324.97,8.6,0.81797,0.00018,15.97445]
[1778307771391,24.6,80324.82,8.6,0.81793,0.00018,15.97659]
[1778307774412,24.6,80324.9,8.6,0.81794,0.00018,15.97617]
[1778307775419,24.6,80324.98,8.6,0.81795,0.00018,15.97553]
[1778307776426,24.6,80325.03,8.6,0.81796,0.00018,15.97517]
[1778307780454,24.6,80325.1,8.6,0.81796,0.00018,15.97498]
[1778307785489,24.6,80325.05,8.6,0.81794,0.00018,15.97618]
[1778307786496,24.6,80324.56,8.6,0.81785,0.00018,15.98098]
[1778307791531,24.61,80324.43,8.6,0.8178,0.00018,15.98388]
[1778307796566,24.61,80324.6,8.6,0.81779,0.00018,15.98417]
[1778307799587,24.61,80324.4,8.6,0.81774,0.00018,15.98723]
[1778307800595,24.61,80323.75,8.6,0.81761,0.00018,15.99381]
[1778307801601,24.62,80323.55,8.6,0.81757,0.00018,15.99609]
[1778307805629,24.62,80323.36,8.6,0.81751,0.00018,15.99936]
[1778307806636,24.62,80323.12,8.6,0.81746,0.00018,16.00201]
[1778307810664,24.62,80323.57,8.6,0.81752,0.00018,15.99914]
[1778307811671,24.62,80323.86,8.6,0.8176,0.00018,15.99189]
[1778307812678,24.62,80324.67,8.6,0.81774,0.00018,15.98453]
[1778307813685,24.62,80324.91,8.6,0.81777,0.00018,15.98261]
[1778307817713,24.63,80325.08,8.6,0.81778,0.00018,15.98249]
[1778307818720,24.63,80324.96,8.6,0.81775,0.00018,15.98401]
[1778307820734,24.63,80327.55,8.6,0.8182,0.00018,15.95977]
[1778307822754,24.63,80314.36,8.6,0.81584,0.00018,16.08604]
[1778307823761,24.63,80311.43,8.6,0.81531,0.00018,16.11418]
[1778307833831,24.63,80311.76,8.6,0.81533,0.00018,16.11318]
[1778307834838,24.63,80309.72,8.6,0.81496,0.00018,16.13279]
[1778307835846,24.63,80302.79,8.6,0.81371,0.00018,16.19885]
[1778307838866,24.63,80301.89,8.6,0.81355,0.00018,16.20769]
[1778307840880,24.64,80300.67,8.6,0.81332,0.00018,16.21944]
[1778307844909,24.64,80306.17,8.6,0.8143,0.00018,16.16777]
[1778307845915,24.64,80308.33,8.6,0.81469,0.00018,16.14743]
[1778307849943,24.64,80307.28,8.6,0.81449,0.00018,16.1579]
[1778307850950,24.64,80302.64,8.6,0.81365,0.00018,16.2021]
[1778307851957,24.64,80297.74,8.6,0.81277,0.00018,16.24876]
[1778307856992,24.64,80296.64,8.6,0.81256,0.00018,16.25953]
[1778307861020,24.64,80295.04,8.6,0.81227,0.00018,16.27483]
[1778307863034,24.64,80296.16,8.6,0.81247,0.00018,16.26424]
[1778307868069,24.64,80296.45,8.6,0.81252,0.00018,16.26164]
[1778307873105,24.64,80296.32,8.6,0.81253,0.00018,16.25839]
[1778307878145,24.64,80297.17,8.6,0.81268,0.00018,16.25048]
[1778307883181,24.64,80297.77,8.6,0.81279,0.00018,16.24494]
[1778307885195,24.64,80300.61,8.6,0.8133,0.00018,16.21811]
[1778307886202,24.64,80301.51,8.6,0.81346,0.00018,16.20952]
[1778307893251,24.64,80304.19,8.6,0.81395,0.00018,16.1838]
[1778307894258,24.64,80306.21,8.6,0.81431,0.00018,16.1646]
[1778307899293,24.64,80306.14,8.6,0.8143,0.00018,16.16539]
[1778307903321,24.64,80304.81,8.6,0.81405,0.00018,16.17812]
[1778307904328,24.64,80303.72,8.6,0.81386,0.00018,16.18848]
[1778307909363,24.64,80304.19,8.6,0.81394,0.00018,16.18397]
[1778307914398,24.64,80306.08,8.6,0.81429,0.00018,16.16593]
[1778307915405,24.64,80307.13,8.6,0.81447,0.00018,16.15594]
[1778307920440,24.64,80307.52,8.6,0.81454,0.00018,16.15226]
[1778307926488,24.64,80307.48,8.6,0.81454,0.00018,16.15265]
[1778307931523,24.64,80307.84,8.6,0.81464,0.00018,16.14444]
[1778307938572,24.64,80307.82,8.6,0.81463,0.00018,16.14486]
[1778307941593,24.64,80305.39,8.6,0.81419,0.00018,16.16809]
[1778307946628,24.64,80305.8,8.6,0.81426,0.00018,16.16428]
[1778307951663,24.64,80305.81,8.6,0.81427,0.00018,16.16424]
[1778307959719,24.64,80305.71,8.6,0.81425,0.00018,16.16518]
[1778307964754,24.64,80305.82,8.6,0.81427,0.00018,16.16406]
[1778307969789,24.64,80306.05,8.6,0.81431,0.00018,16.16177]
[1778307976838,24.64,80305.79,8.6,0.81427,0.00018,16.16407]
[1778307984237,24.64,80305.77,8.6,0.81427,0.00018,16.16417]
[1778307989929,24.64,80305.75,8.6,0.81427,0.00018,16.16402]
[1778308001006,24.64,80305.7,8.6,0.81431,0.00018,16.15921]
[1778308005039,24.64,80304.74,8.6,0.81414,0.00018,16.1683]
[1778308007053,24.64,80301.08,8.6,0.81347,0.00018,16.20351]
[1778308012088,24.64,80301.8,8.6,0.81357,0.00018,16.19822]
[1778308017123,24.64,80301.81,8.6,0.81356,0.00018,16.19891]
[1778308022158,24.65,80301.77,8.6,0.81353,0.00018,16.20035]
[1778308027379,24.65,80301.78,8.6,0.81353,0.00018,16.20048]
[1778308034242,24.65,80302.86,8.6,0.81371,0.00018,16.19102]
[1778308035249,24.65,80303.96,8.6,0.8139,0.00018,16.18096]
[1778308040284,24.65,80304.0,8.6,0.81387,0.00018,16.18258]
[1778308045321,24.66,80303.8,8.6,0.8138,0.00018,16.18644]
[1778308049349,24.66,80305.25,8.6,0.81403,0.00018,16.17423]
[1778308050356,24.66,80307.11,8.6,0.81435,0.00018,16.15697]
[1778308059419,24.67,80307.11,8.6,0.81432,0.00018,16.156]
[1778308064454,24.67,80307.07,8.6,0.81428,0.00018,16.15835]
[1778308069489,24.68,80307.03,8.6,0.81424,0.00018,16.16014]
[1778308076538,24.68,80306.78,8.6,0.81417,0.00018,16.16419]
[1778308082580,24.68,80306.71,8.6,0.81413,0.00018,16.16629]
[1778308089630,24.68,80307.19,8.6,0.81418,0.00018,16.16344]
[1778308090637,24.68,80311.18,8.6,0.8149,0.00018,16.12573]
[1778308099700,24.69,80309.51,8.6,0.81456,0.00018,16.14347]
[1778308100707,24.69,80308.62,8.6,0.8144,0.00018,16.15213]
[1778308105742,24.69,80308.53,8.6,0.81436,0.00018,16.15412]
[1778308109770,24.69,80309.23,8.6,0.81447,0.00018,16.14864]
[1778308111784,24.69,80310.62,8.6,0.81474,0.00018,16.1312]
[1778308112791,24.7,80311.58,8.6,0.81491,0.00018,16.12232]
[1778308116819,24.7,80313.96,8.6,0.81532,0.00018,16.1007]
[1778308121854,24.7,80314.7,8.6,0.81542,0.00018,16.09537]
[1778308126889,24.7,80314.35,8.6,0.81532,0.00018,16.10053]
[1778308131924,24.71,80314.53,8.6,0.81532,0.00018,16.1006]
[1778308134945,24.71,80313.12,8.6,0.81505,0.00018,16.11503]
[1778308139980,24.71,80311.82,8.6,0.81479,0.00018,16.12903]
[1778308141994,24.71,80307.13,8.6,0.81394,0.00018,16.17409]
[1778308143001,24.71,80302.11,8.6,0.81303,0.00018,16.22188]
[1778308148037,24.72,80299.95,8.6,0.81261,0.00018,16.24389]
[1778308153072,24.72,80300.22,8.6,0.81264,0.00018,16.24222]
[1778308159114,24.72,80299.94,8.6,0.81256,0.00018,16.24671]
[1778308164149,24.73,80300.69,8.6,0.81266,0.00018,16.24121]
[1778308165156,24.73,80305.42,8.6,0.81351,0.00018,16.19662]
[1778308166163,24.73,80307.87,8.6,0.81395,0.00018,16.17364]
[1778308168177,24.73,80309.51,8.6,0.81423,0.00018,16.15894]
[1778308174219,24.73,80309.83,8.6,0.81428,0.00018,16.15356]
[1778308179254,24.74,80309.69,8.6,0.81421,0.00018,16.15715]
[1778308184289,24.74,80309.61,8.6,0.81416,0.00018,16.15992]
[1778308194359,24.75,80309.61,8.6,0.81411,0.00018,16.16243]
[1778308199394,24.75,80309.04,8.6,0.81399,0.00018,16.16907]
[1778308202415,24.75,80308.25,8.6,0.81382,0.00018,16.17778]
[1778308204429,24.75,80307.53,8.6,0.81368,0.00018,16.1854]
[1778308209466,24.76,80307.39,8.6,0.81362,0.00018,16.18869]
[1778308212486,24.76,80311.82,8.6,0.81439,0.00018,16.14787]
[1778308213493,24.76,80313.81,8.6,0.81474,0.00018,16.12924]
[1778308214500,24.76,80314.74,8.6,0.8149,0.00018,16.12065]
[1778308215507,24.76,80315.24,8.6,0.81499,0.00018,16.11614]
[1778308216514,24.76,80317.25,8.6,0.81534,0.00018,16.09751]
[1778308217521,24.76,80317.81,8.6,0.81544,0.00018,16.09246]
[1778308219535,24.76,80319.49,8.6,0.81573,0.00018,16.07707]
[1778308220542,24.76,80320.42,8.6,0.81589,0.00018,16.06845]
[1778308221549,24.76,80324.49,8.6,0.81661,0.00018,16.03008]
[1778308222556,24.76,80328.41,8.6,0.8173,0.00018,15.99317]
[1778308225578,24.77,80325.2,8.6,0.81671,0.00018,16.02458]
[1778308226585,24.77,80324.04,8.6,0.8165,0.00018,16.03588]
[1778308228599,24.77,80324.9,8.6,0.81664,0.00018,16.02832]
[1778308229606,24.77,80324.78,8.6,0.81661,0.00018,16.02977]
[1778308230613,24.77,80325.13,8.6,0.81667,0.00018,16.02676]
[1778308231621,24.77,80325.0,8.6,0.81668,0.00018,16.02346]
[1778308236655,24.77,80325.52,8.6,0.81674,0.00018,16.02012]
[1778308244711,24.78,80325.52,8.6,0.8167,0.00018,16.02278]
[1778308250753,24.78,80325.77,8.6,0.8167,0.00018,16.02257]
[1778308255788,24.78,80325.74,8.6,0.81666,0.00018,16.0247]
[1778308259817,24.79,80320.88,8.6,0.81577,0.00018,16.07216]
[1778308260824,24.79,80315.25,8.6,0.81476,0.00018,16.12591]
[1778308263845,24.79,80314.62,8.6,0.81462,0.00018,16.1331]
[1778308271901,24.8,80316.04,8.6,0.81482,0.00018,16.12284]
[1778308278950,24.8,80316.5,8.6,0.81485,0.00018,16.12139]
[1778308283985,24.81,80316.4,8.6,0.81478,0.00018,16.12488]
[1778308284992,24.81,80315.66,8.6,0.81465,0.00018,16.13186]
[1778308285999,24.81,80312.39,8.6,0.81405,0.00018,16.16358]
[1778308292044,24.81,80312.03,8.6,0.81398,0.00018,16.16441]
[1778308299093,24.82,80311.08,8.6,0.81376,0.00018,16.1761]
[1778308300100,24.82,80312.14,8.6,0.81394,0.00018,16.16649]
[1778308304128,24.82,80311.09,8.6,0.81373,0.00018,16.17796]
[1778308309163,24.83,80311.17,8.6,0.81371,0.00018,16.17912]
[1778308314198,24.83,80311.22,8.6,0.81368,0.00018,16.18054]
[1778308319233,24.83,80310.86,8.6,0.81358,0.00018,16.18582]
[1778308327289,24.84,80310.91,8.6,0.81353,0.00018,16.18831]
[1778308334338,24.85,80310.85,8.6,0.81348,0.00018,16.19145]
[1778308339373,24.85,80310.89,8.6,0.81345,0.00018,16.1929]
[1778308346422,24.85,80309.84,8.6,0.81321,0.00018,16.2053]
[1778308351457,24.86,80308.84,8.6,0.81304,0.00018,16.21161]
[1778308356492,24.86,80304.46,8.6,0.81222,0.00018,16.25452]
[1778308357499,24.86,80298.79,8.6,0.8112,0.00018,16.30807]
[1778308362534,24.86,80298.48,8.6,0.81112,0.00018,16.31217]
[1778308370590,24.87,80299.59,8.6,0.81129,0.00018,16.30357]
[1778308373611,24.87,80301.73,8.6,0.81166,0.00018,16.28401]
[1778308374618,24.87,80303.88,8.6,0.81204,0.00018,16.26407]
[1778308376632,24.87,80306.91,8.6,0.81258,0.00018,16.23604]
[1778308377639,24.87,80309.66,8.6,0.81307,0.00018,16.21039]
[1778308380660,24.87,80311.2,8.6,0.81333,0.00018,16.19661]
[1778308381669,24.87,80311.97,8.6,0.81346,0.00018,16.18962]
[1778308383681,24.87,80312.91,8.6,0.81362,0.00018,16.18129]
[1778308388716,24.88,80313.28,8.6,0.81366,0.00018,16.17913]
[1778308396590,24.88,80313.63,8.6,0.81371,0.00018,16.17688]
[1778308401808,24.88,80313.73,8.6,0.81368,0.00018,16.17828]
[1778308405837,24.88,80319.26,8.6,0.81465,0.00018,16.12727]
[1778308406844,24.89,80323.12,8.6,0.81533,0.00018,16.09108]
[1778308408858,24.89,80323.91,8.6,0.81546,0.00018,16.08405]
[1778308409865,24.89,80324.08,8.6,0.81549,0.00018,16.08266]
[1778308410872,24.89,80324.25,8.6,0.81552,0.00018,16.08127]
[1778308412886,24.89,80323.96,8.6,0.8155,0.00018,16.07957]
[1778308413893,24.89,80323.53,8.6,0.81542,0.00018,16.08383]
[1778308419935,24.89,80323.42,8.6,0.81537,0.00018,16.08611]
[1778308423963,24.89,80325.03,8.6,0.81564,0.00018,16.07177]
[1778308431012,24.89,80324.97,8.6,0.8156,0.00018,16.07389]
[1778308432019,24.9,80325.02,8.6,0.81561,0.00018,16.07364]
[1778308436047,24.9,80326.38,8.6,0.81583,0.00018,16.06169]
[1778308437054,24.9,80329.51,8.6,0.81638,0.00018,16.03242]
[1778308442090,24.9,80329.08,8.6,0.81628,0.00018,16.03783]
[1778308450146,24.9,80329.76,8.6,0.81636,0.00018,16.0337]
[1778308455182,24.91,80329.15,8.6,0.81623,0.00018,16.04089]
[1778308460217,24.91,80329.24,8.6,0.81621,0.00018,16.0417]
[1778308464245,24.91,80333.05,8.6,0.81687,0.00018,16.00695]
[1778308467266,24.91,80336.7,8.6,0.81749,0.00018,15.97351]
[1778308468273,24.92,80340.37,8.6,0.81813,0.00018,15.93927]
[1778308474315,24.92,80341.61,8.6,0.81836,0.00018,15.92422]
[1778308479350,24.92,80342.39,8.6,0.81848,0.00018,15.91799]
[1778308484385,24.92,80342.44,8.6,0.81847,0.00018,15.91858]
[1778308489420,24.92,80344.37,8.6,0.81879,0.00018,15.90142]
[1778308494455,24.93,80345.1,8.6,0.81888,0.00018,15.89623]
[1778308496470,24.93,80348.11,8.6,0.81939,0.00017,15.86864]
[1778308501505,24.93,80349.79,8.6,0.81965,0.00017,15.85495]
[1778308506540,24.94,80352.07,8.6,0.82001,0.00017,15.83563]
[1778308507547,24.94,80349.12,8.6,0.81948,0.00017,15.8639]
[1778308509562,24.94,80344.45,8.6,0.81865,0.00018,15.90872]
[1778308510569,24.94,80340.9,8.6,0.81802,0.00018,15.9425]
[1778308517618,24.94,80339.09,8.6,0.81767,0.00018,15.96154]
[1778308519632,24.95,80336.0,8.6,0.81711,0.00018,15.99133]
[1778308523660,24.95,80331.99,8.6,0.81638,0.00018,16.03031]
[1778308528695,24.95,80331.85,8.6,0.81633,0.00018,16.03292]
[1778308534041,24.95,80332.07,8.6,0.81639,0.00018,16.02712]
[1778308543801,24.96,80331.2,8.6,0.81618,0.00018,16.03841]
[1778308549847,24.96,80331.19,8.6,0.81615,0.00018,16.04023]
[1778308554882,24.97,80330.84,8.6,0.81606,0.00018,16.04496]
[1778308563945,24.97,80330.27,8.6,0.81591,0.00018,16.05288]
[1778308569988,24.97,80330.63,8.6,0.81594,0.00018,16.05122]
[1778308575023,24.98,80330.66,8.6,0.81592,0.00018,16.05237]
[1778308588114,24.98,80330.69,8.6,0.81586,0.00018,16.0558]
[1778308593149,24.99,80330.57,8.6,0.81585,0.00018,16.05351]
[1778308598189,24.99,80328.09,8.6,0.81539,0.00018,16.07821]
[1778308599465,24.99,80324.5,8.6,0.81474,0.00018,16.11248]
[1778308600203,24.99,80324.66,8.6,0.81477,0.00018,16.11098]
[1778308603225,24.99,80317.33,8.6,0.81345,0.00018,16.18038]
[1778308604231,24.99,80314.9,8.6,0.81301,0.00018,16.20337]
[1778308606245,24.99,80315.11,8.6,0.81305,0.00018,16.20169]
[1778308610273,24.99,80313.62,8.6,0.81277,0.00018,16.21615]
[1778308613294,25.0,80312.91,8.6,0.81264,0.00018,16.22316]
[1778308618329,25.0,80310.83,8.6,0.81226,0.00018,16.24319]
[1778308619336,25.0,80306.87,8.6,0.81154,0.00018,16.28048]
[1778308620343,25.0,80303.71,8.6,0.81097,0.00018,16.31025]
[1778308621453,25.0,80303.71,8.6,0.81097,0.00018,16.31025]
[1778308621461,25.0,80301.55,8.6,0.81057,0.00018,16.33094]
[1778308622357,25.0,80291.34,8.6,0.80872,0.00018,16.42661]
[1778308623364,25.0,80287.93,8.6,0.8081,0.00018,16.45871]
[1778308625813,25.0,80287.49,8.6,0.80801,0.00018,16.46312]
[1778308625863,25.0,80287.5,8.6,0.80801,0.00018,16.46333]
[1778308632933,25.0,80286.67,8.6,0.80783,0.00018,16.47246]
[1778308633016,25.01,80274.03,8.6,0.80552,0.00018,16.59037]
[1778308633682,25.01,80274.03,8.6,0.80552,0.00018,16.59037]
[1778308633759,25.01,80256.97,8.6,0.80239,0.00018,16.74847]
[1778308634441,25.01,80252.06,8.6,0.80148,0.00018,16.79398]
[1778308637036,25.01,80252.89,8.6,0.80163,0.00018,16.78642]
[1778308642497,25.01,80251.79,8.6,0.80137,0.00018,16.79932]
[1778308649547,25.02,80252.36,8.6,0.80142,0.00018,16.79702]
[1778308653576,25.02,80255.49,8.6,0.80201,0.00018,16.76455]
[1778308660625,25.03,80255.97,8.6,0.80206,0.00018,16.76207]
[1778308668505,25.03,80255.9,8.6,0.80204,0.00018,16.76324]
[1778308681772,25.04,80256.35,8.6,0.80203,0.00018,16.76361]
[1778308694070,25.04,80256.05,8.6,0.80197,0.00018,16.76699]
[1778308699898,25.04,80252.8,8.6,0.80131,0.00018,16.79994]
[1778308700905,25.04,80249.87,8.6,0.80076,0.00019,16.8272]
[1778308704627,25.05,80247.85,8.6,0.80037,0.00019,16.84651]
[1778308704830,25.05,80247.85,8.6,0.80037,0.00019,16.84651]
[1778308704933,25.05,80243.31,8.6,0.79953,0.00019,16.88848]
[1778308705940,25.05,80228.01,8.6,0.79667,0.00019,17.029]
[1778308706947,25.05,80226.98,8.6,0.79647,0.00019,17.03842]
[1778308707954,25.05,80234.53,8.6,0.79789,0.00019,16.96924]
[1778308708961,25.05,80233.75,8.6,0.79774,0.00019,16.97646]
[1778308709968,25.05,80234.36,8.6,0.79785,0.00019,16.97093]
[1778308710975,25.05,80232.56,8.6,0.79752,0.00019,16.98751]
[1778308711982,25.05,80228.7,8.6,0.79683,0.00019,17.0182]
[1778308716014,25.05,80229.54,8.6,0.79697,0.00019,17.0114]
[1778308717021,25.05,80232.55,8.6,0.79753,0.00019,16.98404]
[1778308718028,25.05,80233.48,8.6,0.7977,0.00019,16.97577]
[1778308722056,25.05,80234.85,8.6,0.79793,0.00019,16.96428]
[1778308723063,25.05,80235.84,8.6,0.79811,0.00019,16.95549]
[1778308724070,25.05,80235.27,8.6,0.798,0.00019,16.96101]
[1778308732126,25.06,80236.21,8.6,0.79813,0.00019,16.95471]
[1778308735147,25.06,80238.85,8.6,0.79861,0.00019,16.93107]
[1778308736154,25.06,80240.92,8.6,0.79899,0.00019,16.91228]
[1778308739175,25.06,80240.44,8.6,0.79889,0.00019,16.91734]
[1778308741189,25.06,80240.18,8.6,0.79883,0.00019,16.92027]
[1778308742196,25.06,80239.64,8.6,0.79872,0.00019,16.92576]
[1778308744210,25.07,80231.24,8.6,0.79713,0.00019,17.00373]
[1778308745218,25.07,80229.09,8.6,0.79672,0.00019,17.02378]
[1778308748239,25.07,80228.35,8.6,0.79656,0.00019,17.03158]
[1778308751260,25.07,80225.1,8.6,0.79593,0.00019,17.0623]
[1778308753275,25.07,80218.55,8.6,0.79469,0.00019,17.1227]
[1778308754281,25.07,80215.5,8.6,0.7941,0.00019,17.1509]
[1778308754895,25.07,80215.5,8.6,0.7941,0.00019,17.1509]
[1778308755288,25.07,80210.52,8.6,0.79315,0.00019,17.19662]
[1778308756295,25.08,80204.99,8.6,0.7921,0.00019,17.24721]
[1778308758309,25.08,80207.48,8.6,0.79256,0.00019,17.22512]
[1778308759316,25.08,80213.77,8.6,0.79374,0.00019,17.16821]
[1778308760323,25.08,80216.84,8.6,0.79432,0.00019,17.14063]
[1778308761330,25.08,80218.23,8.6,0.79457,0.00019,17.12823]
[1778308763344,25.08,80220.01,8.6,0.7949,0.00019,17.1126]
[1778308764351,25.08,80220.86,8.6,0.79505,0.00019,17.10515]
[1778308767375,25.08,80222.03,8.6,0.79525,0.00019,17.09547]
[1778308771403,25.09,80223.44,8.6,0.79552,0.00019,17.07921]
[1778308774424,25.09,80222.05,8.6,0.79524,0.00019,17.09318]
[1778308777446,25.09,80219.34,8.6,0.7947,0.00019,17.11916]
[1778308778452,25.09,80218.34,8.6,0.79451,0.00019,17.12869]
[1778308782480,25.1,80219.27,8.6,0.79465,0.00019,17.12175]
[1778308787515,25.1,80219.44,8.6,0.79463,0.00019,17.12255]
[1778308792550,25.11,80219.42,8.6,0.79459,0.00019,17.12467]
[1778308795571,25.11,80217.97,8.6,0.7943,0.00019,17.139]
[1778308800606,25.11,80218.72,8.6,0.7944,0.00019,17.13396]
[1778308805641,25.12,80219.19,8.6,0.79445,0.00019,17.13151]
[1778308810935,25.12,80218.96,8.6,0.79438,0.00019,17.13508]
[1778308812570,25.12,80218.97,8.6,0.79437,0.00019,17.13572]
[1778308818291,25.12,80219.27,8.6,0.79439,0.00019,17.13482]
[1778308817725,25.13,80220.43,8.6,0.7946,0.00019,17.12462]
[1778308820746,25.13,80219.09,8.6,0.79432,0.00019,17.13791]
[1778308826788,25.13,80219.81,8.6,0.79442,0.00019,17.13341]
[1778308828802,25.13,80217.94,8.6,0.79405,0.00019,17.15111]
[1778308833837,25.14,80217.91,8.6,0.79405,0.00019,17.14839]
[1778308838872,25.14,80217.2,8.6,0.79388,0.00019,17.15668]
[1778308844914,25.15,80216.95,8.6,0.79378,0.00019,17.1612]
[1778308852970,25.15,80216.97,8.6,0.79372,0.00019,17.16419]
[1778308858006,25.16,80216.4,8.6,0.79357,0.00019,17.17136]
[1778308864056,25.16,80216.42,8.6,0.79353,0.00019,17.17361]
[1778308866070,25.17,80218.44,8.6,0.79389,0.00019,17.15609]
[1778308867077,25.17,80220.35,8.6,0.79424,0.00019,17.13919]
[1778308872112,25.17,80220.2,8.6,0.79417,0.00019,17.14279]
[1778308873120,25.17,80222.21,8.6,0.79454,0.00019,17.12499]
[1778308874127,25.17,80225.35,8.6,0.79512,0.00019,17.09695]
[1778308876141,25.18,80227.61,8.6,0.79552,0.00019,17.07742]
[1778308877148,25.18,80231.73,8.6,0.79628,0.00019,17.04048]
[1778308878155,25.18,80237.8,8.6,0.7974,0.00019,16.98576]
[1778308879162,25.18,80238.91,8.6,0.79759,0.00019,16.97628]
[1778308880169,25.18,80239.91,8.6,0.79777,0.00019,16.96781]
[1778308881176,25.18,80238.92,8.6,0.79757,0.00019,16.97749]
[1778308882183,25.18,80233.94,8.6,0.79663,0.00019,17.0235]
[1778308883190,25.19,80227.68,8.6,0.79545,0.00019,17.081]
[1778308884197,25.19,80230.32,8.6,0.79593,0.00019,17.0575]
[1778308885204,25.19,80227.06,8.6,0.79531,0.00019,17.08765]
[1778308886211,25.19,80225.34,8.6,0.79498,0.00019,17.10376]
[1778308889232,25.19,80226.41,8.6,0.79515,0.00019,17.09542]
[1778308894267,25.2,80226.45,8.6,0.79515,0.00019,17.09257]
[1778308899302,25.2,80226.24,8.6,0.79507,0.00019,17.09676]
[1778308905345,25.21,80226.53,8.6,0.79507,0.00019,17.09679]
[1778308906352,25.21,80233.39,8.6,0.79634,0.00019,17.03493]
[1778308907359,25.21,80235.97,8.6,0.79681,0.00019,17.012]
[1778308913401,25.22,80235.58,8.6,0.79667,0.00019,17.01878]
[1778308918436,25.22,80235.68,8.6,0.79664,0.00019,17.02039]
[1778308921457,25.23,80234.74,8.6,0.79644,0.00019,17.0304]
[1778308926492,25.23,80234.81,8.6,0.7964,0.00019,17.03209]
[1778308930520,25.24,80232.86,8.6,0.796,0.00019,17.0516]
[1778308931527,25.24,80231.5,8.6,0.79574,0.00019,17.06439]
[1778308932534,25.24,80227.9,8.6,0.79506,0.00019,17.09745]
[1778308937569,25.24,80227.19,8.6,0.79489,0.00019,17.10573]
[1778308940590,25.24,80225.05,8.6,0.79447,0.00019,17.12617]
[1778308946632,25.25,80222.82,8.6,0.79401,0.00019,17.14838]
[1778308953681,25.25,80223.03,8.6,0.79404,0.00019,17.14388]
[1778308955695,25.26,80222.22,8.6,0.79387,0.00019,17.15217]
[1778308963752,25.26,80221.88,8.6,0.79375,0.00019,17.15783]
[1778308965766,25.26,80220.31,8.6,0.79345,0.00019,17.17268]
[1778308966773,25.26,80221.16,8.6,0.7936,0.00019,17.16532]
[1778308970801,25.27,80224.17,8.6,0.79414,0.00019,17.13942]
[1778308971808,25.27,80230.29,8.6,0.79528,0.00019,17.0844]
[1778308972815,25.27,80231.92,8.6,0.79557,0.00019,17.07006]
[1778308975836,25.27,80234.29,8.6,0.79599,0.00019,17.04989]
[1778308976843,25.27,80236.1,8.6,0.79631,0.00019,17.03394]
[1778308977850,25.27,80237.35,8.6,0.79654,0.00019,17.02307]
[1778308978857,25.27,80238.35,8.6,0.79671,0.00019,17.01448]
[1778308979864,25.28,80239.71,8.6,0.79696,0.00019,17.00263]
[1778308982886,25.28,80239.05,8.6,0.7968,0.00019,17.0101]
[1778308983893,25.28,80242.46,8.6,0.79743,0.00019,16.97964]
[1778308985907,25.28,80242.76,8.6,0.79746,0.00019,16.97794]
[1778308986914,25.28,80244.25,8.6,0.79773,0.00019,16.96492]
[1778308990942,25.29,80243.74,8.6,0.79759,0.00019,16.97161]
[1778308991949,25.29,80244.37,8.6,0.7977,0.00019,16.96638]
[1778308996984,25.29,80244.14,8.6,0.79761,0.00019,16.97091]
[1778309003027,25.3,80244.15,8.6,0.79756,0.00019,16.97361]
[1778309009069,25.31,80244.23,8.6,0.79752,0.00019,16.97555]
[1778309014104,25.31,80243.8,8.6,0.79743,0.00019,16.97678]
[1778309019139,25.32,80244.52,8.6,0.79752,0.00019,16.97236]
[1778309026188,25.32,80244.22,8.6,0.79741,0.00019,16.97794]
[1778309027195,25.32,80240.37,8.6,0.79669,0.00019,17.01321]
[1778309028202,25.32,80237.87,8.6,0.79622,0.00019,17.03618]
[1778309034244,25.33,80237.44,8.6,0.7961,0.00019,17.04197]
[1778309037265,25.33,80236.86,8.6,0.79597,0.00019,17.04817]
[1778309038272,25.33,80236.45,8.6,0.79589,0.00019,17.05219]
[1778309039279,25.33,80237.4,8.6,0.79606,0.00019,17.0439]
[1778309043307,25.33,80233.06,8.6,0.79523,0.00019,17.0844]
[1778309044314,25.33,80229.8,8.6,0.79462,0.00019,17.11409]
[1778309045321,25.33,80228.56,8.6,0.79438,0.00019,17.12551]
[1778309048343,25.34,80227.23,8.6,0.79412,0.00019,17.13817]
[1778309053378,25.34,80227.39,8.6,0.79412,0.00019,17.13784]
[1778309056399,25.34,80222.13,8.6,0.79313,0.00019,17.18587]
[1778309057406,25.34,80218.42,8.6,0.79243,0.00019,17.21938]
[1778309061434,25.34,80216.91,8.6,0.79214,0.00019,17.2334]
[1778309067476,25.34,80216.65,8.6,0.79207,0.00019,17.23637]
[1778309071504,25.34,80215.58,8.6,0.7919,0.00019,17.24166]
[1778309075532,25.35,80214.39,8.6,0.79167,0.00019,17.25278]
[1778309080567,25.35,80214.07,8.6,0.7916,0.00019,17.25617]
[1778309085602,25.35,80214.22,8.6,0.79162,0.00019,17.25532]
[1778309089630,25.35,80213.24,8.6,0.79142,0.00019,17.26451]
[1778309094665,25.35,80213.28,8.6,0.79142,0.00019,17.26468]
[1778309102721,25.35,80212.71,8.6,0.79129,0.00019,17.27077]
[1778309104736,25.35,80210.55,8.6,0.79088,0.00019,17.29039]
[1778309107756,25.35,80208.02,8.6,0.7904,0.00019,17.31346]
[1778309114806,25.36,80210.17,8.6,0.79078,0.00019,17.2952]
[1778309115813,25.36,80212.64,8.6,0.79124,0.00019,17.27331]
[1778309116821,25.36,80215.71,8.6,0.79181,0.00019,17.24603]
[1778309117827,25.36,80216.65,8.6,0.79199,0.00019,17.23772]
[1778309119841,25.36,80215.23,8.6,0.79171,0.00019,17.2508]
[1778309123869,25.36,80213.6,8.6,0.79139,0.00019,17.26626]
[1778309128904,25.36,80216.18,8.6,0.79186,0.00019,17.24395]
[1778309134946,25.36,80215.71,8.6,0.79178,0.00019,17.24458]
[1778309139981,25.37,80216.06,8.6,0.79183,0.00019,17.2425]
[1778309147030,25.37,80215.91,8.6,0.79177,0.00019,17.24539]
[1778309156093,25.38,80216.02,8.6,0.79175,0.00019,17.24645]
[1778309161128,25.38,80216.04,8.6,0.79173,0.00019,17.24744]
[1778309162135,25.38,80214.38,8.6,0.79141,0.00019,17.26255]
[1778309163142,25.38,80210.84,8.6,0.79074,0.00019,17.29447]
[1778309167171,25.38,80209.65,8.6,0.7905,0.00019,17.30584]
[1778309169184,25.38,80208.5,8.6,0.79028,0.00019,17.31645]
[1778309172205,25.38,80207.36,8.6,0.79005,0.00019,17.32707]
[1778309177240,25.38,80207.57,8.6,0.79008,0.00019,17.32584]
[1778309190331,25.39,80207.23,8.6,0.78998,0.00019,17.33053]
[1778309193352,25.39,80204.46,8.6,0.78949,0.00019,17.35087]
[1778309195366,25.39,80206.01,8.6,0.78978,0.00019,17.33722]
[1778309200401,25.39,80206.31,8.6,0.78982,0.00019,17.33508]
[1778309203422,25.39,80204.85,8.6,0.78954,0.00019,17.34844]
[1778309204429,25.39,80206.16,8.6,0.78978,0.00019,17.33682]
[1778309207450,25.39,80207.6,8.6,0.79005,0.00019,17.32425]
[1778309215508,25.39,80208.41,8.6,0.79019,0.00019,17.31784]
[1778309216513,25.39,80211.09,8.6,0.79069,0.00019,17.29398]
[1778309217520,25.39,80213.67,8.6,0.79117,0.00019,17.27101]
[1778309222555,25.4,80214.79,8.6,0.79137,0.00019,17.26176]
[1778309224569,25.4,80216.57,8.6,0.7917,0.00019,17.24614]
[1778309231618,25.4,80216.75,8.6,0.7917,0.00019,17.2458]
[1778309233632,25.4,80217.9,8.6,0.79191,0.00019,17.23588]
[1778309238667,25.4,80217.61,8.6,0.79184,0.00019,17.23947]
[1778309243702,25.4,80217.55,8.6,0.7918,0.00019,17.24099]
[1778309247730,25.41,80223.01,8.6,0.79281,0.00019,17.19273]
[1778309248737,25.41,80224.36,8.6,0.79306,0.00019,17.18077]
[1778309249744,25.41,80223.44,8.6,0.79289,0.00019,17.18919]
[1778309254779,25.41,80223.59,8.6,0.79294,0.00019,17.18382]
[1778309259814,25.41,80224.38,8.6,0.79307,0.00019,17.17748]
[1778309260821,25.41,80223.2,8.6,0.79285,0.00019,17.18822]
[1778309261239,25.41,80223.2,8.6,0.79285,0.00019,17.18822]
[1778309261828,25.41,80233.12,8.6,0.7947,0.00019,17.09925]
[1778309262835,25.41,80237.91,8.6,0.79558,0.00019,17.05628]
[1778309263842,25.41,80240.44,8.6,0.79605,0.00019,17.03368]
[1778309265318,25.41,80240.44,8.6,0.79605,0.00019,17.03368]
[1778309269631,25.41,80240.41,8.6,0.79603,0.00019,17.03466]
[1778309269653,25.41,80240.41,8.6,0.79603,0.00019,17.03466]
[1778309269723,25.41,80240.6,8.6,0.79606,0.00019,17.03303]
[1778309269924,25.41,80257.89,8.6,0.79925,0.00018,16.87686]
[1778309270897,25.41,80265.88,8.6,0.80071,0.00018,16.8045]
[1778309271904,25.41,80268.61,8.6,0.80121,0.00018,16.77974]
[1778309273701,25.41,80268.61,8.6,0.80121,0.00018,16.77974]
[1778309273708,25.41,80266.66,8.6,0.80085,0.00018,16.79762]
[1778309274928,25.41,80263.75,8.6,0.80032,0.00018,16.82406]
[1778309275935,25.41,80258.91,8.6,0.79943,0.00018,16.86795]
[1778309280970,25.42,80257.76,8.6,0.7992,0.00018,16.87944]
[1778309283992,25.42,80252.54,8.6,0.79823,0.00018,16.92728]
[1778309284999,25.42,80248.15,8.6,0.79741,0.00018,16.96727]
[1778309291042,25.42,80247.05,8.6,0.79718,0.00018,16.97886]
[1778309293056,25.42,80253.58,8.6,0.79837,0.00018,16.92035]
[1778309294063,25.42,80261.39,8.6,0.7998,0.00018,16.84988]
[1778309295070,25.42,80265.22,8.6,0.8005,0.00018,16.81546]
[1778309301112,25.43,80264.78,8.6,0.80038,0.00018,16.82131]
[1778309306147,25.43,80263.43,8.6,0.8001,0.00018,16.83508]
[1778309311182,25.44,80262.78,8.6,0.79999,0.00018,16.83759]
[1778309315210,25.44,80266.04,8.6,0.80056,0.00018,16.80933]
[1778309320245,25.44,80267.39,8.6,0.80078,0.00018,16.79884]
[1778309325280,25.45,80267.5,8.6,0.80076,0.00018,16.79958]
[1778309330315,25.45,80268.22,8.6,0.80086,0.00018,16.79482]
[1778309335350,25.45,80267.53,8.6,0.8007,0.00018,16.80285]
[1778309342399,25.46,80266.75,8.6,0.80051,0.00018,16.81238]
[1778309347434,25.46,80266.65,8.6,0.80045,0.00018,16.81543]
[1778309352469,25.47,80266.56,8.6,0.80038,0.00018,16.81899]
[1778309356497,25.47,80263.18,8.6,0.79971,0.00018,16.85173]
[1778309363546,25.48,80261.08,8.6,0.79925,0.00018,16.87465]
[1778309368581,25.49,80261.9,8.6,0.79935,0.00018,16.86993]
[1778309373617,25.5,80257.4,8.6,0.7985,0.00018,16.90867]
[1778309378652,25.5,80258.62,8.6,0.79867,0.00018,16.90066]
[1778309379659,25.5,80252.63,8.6,0.79756,0.00018,16.95521]
[1778309383687,25.51,80249.8,8.6,0.797,0.00018,16.98268]
[1778309388723,25.51,80249.29,8.6,0.79686,0.00018,16.98919]
[1778309393758,25.52,80248.52,8.6,0.79668,0.00018,16.99793]
[1778309398793,25.52,80248.19,8.6,0.79659,0.00018,17.00265]
[1778309401814,25.52,80241.1,8.6,0.79526,0.00019,17.06732]
[1778309402821,25.52,80236.16,8.6,0.79434,0.00019,17.11192]
[1778309403828,25.52,80237.68,8.6,0.79461,0.00019,17.09861]
[1778309404835,25.52,80238.34,8.6,0.79473,0.00019,17.09301]
[1778309406849,25.53,80236.19,8.6,0.79432,0.00019,17.11289]
[1778309411884,25.53,80236.07,8.6,0.79426,0.00019,17.1154]
[1778309413898,25.53,80235.43,8.6,0.79413,0.00019,17.1217]
[1778309416919,25.53,80230.74,8.6,0.79325,0.00019,17.16443]
[1778309419940,25.53,80229.85,8.6,0.79307,0.00019,17.17303]
[1778309424975,25.54,80229.97,8.6,0.79307,0.00019,17.17299]
[1778309425982,25.54,80228.89,8.6,0.79286,0.00019,17.18282]
[1778309427996,25.54,80228.22,8.6,0.79273,0.00019,17.18917]
[1778309431019,25.54,80226.39,8.6,0.79242,0.00019,17.2012]
[1778309436056,25.54,80226.23,8.6,0.79237,0.00019,17.2034]
[1778309441091,25.54,80226.27,8.6,0.79236,0.00019,17.20381]
[1778309446126,25.54,80225.72,8.6,0.79225,0.00019,17.20948]
[1778309448140,25.54,80222.82,8.6,0.7917,0.00019,17.23562]
[1778309449147,25.55,80217.75,8.6,0.79075,0.00019,17.28091]
[1778309450154,25.55,80215.63,8.6,0.79035,0.00019,17.2999]
[1778309451161,25.55,80213.74,8.6,0.78999,0.00019,17.31677]
[1778309455189,25.55,80209.74,8.6,0.78923,0.00019,17.35288]
[1778309457203,25.55,80208.22,8.6,0.78893,0.00019,17.36682]
[1778309460224,25.55,80206.87,8.6,0.78866,0.00019,17.3794]
[1778309468280,25.55,80205.21,8.6,0.7883,0.00019,17.39631]
[1778309470294,25.56,80203.64,8.6,0.788,0.00019,17.41067]
[1778309471301,25.56,80202.37,8.6,0.78775,0.00019,17.42212]
[1778309477343,25.56,80202.43,8.6,0.78774,0.00019,17.42293]
[1778309481371,25.56,80200.14,8.6,0.78729,0.00019,17.44394]
[1778309486406,25.56,80200.88,8.6,0.78741,0.00019,17.43837]
[1778309487413,25.56,80202.46,8.6,0.7877,0.00019,17.42461]
[1778309491441,25.57,80203.77,8.6,0.78797,0.00019,17.40912]
[1778309497483,25.57,80202.68,8.6,0.78774,0.00019,17.42011]
[1778309499498,25.57,80200.99,8.6,0.78741,0.00019,17.43546]
[1778309504914,25.57,80200.88,8.6,0.78737,0.00019,17.4372]
[1778309504941,25.57,80199.49,8.6,0.7871,0.00019,17.44967]
[1778309510575,25.57,80199.73,8.6,0.78713,0.00019,17.4486]
[1778309514179,25.57,80199.73,8.6,0.78713,0.00019,17.4486]
[1778309514603,25.58,80218.46,8.6,0.79064,0.00019,17.28327]
[1778309515610,25.58,80219.06,8.6,0.79075,0.00019,17.27815]
[1778309517704,25.58,80219.02,8.6,0.79074,0.00019,17.27872]
[1778309522659,25.58,80215.4,8.6,0.79004,0.00019,17.31165]
[1778309527698,25.58,80215.47,8.6,0.79005,0.00019,17.31143]
[1778309528714,25.58,80216.52,8.6,0.79024,0.00019,17.30219]
[1778309529721,25.58,80215.44,8.6,0.79004,0.00019,17.31176]
[1778309530728,25.58,80216.53,8.6,0.79024,0.00019,17.30207]
[1778309533749,25.58,80217.51,8.6,0.79043,0.00019,17.29333]
[1778309534756,25.58,80221.08,8.6,0.7911,0.00019,17.26163]
[1778309535763,25.58,80224.69,8.6,0.79177,0.00019,17.22957]
[1778309536770,25.58,80225.81,8.6,0.79198,0.00019,17.21969]
[1778309537777,25.58,80226.7,8.6,0.79214,0.00019,17.21187]
[1778309538784,25.58,80224.16,8.6,0.79167,0.00019,17.23457]
[1778309539791,25.58,80223.35,8.6,0.79151,0.00019,17.24186]
[1778309540798,25.58,80222.24,8.6,0.7913,0.00019,17.25201]
[1778309546840,25.59,80221.19,8.6,0.79107,0.00019,17.26296]
[1778309553890,25.59,80219.18,8.6,0.79069,0.00019,17.27794]
[1778309554897,25.59,80217.59,8.6,0.79039,0.00019,17.29231]
[1778309558925,25.59,80218.85,8.6,0.79061,0.00019,17.28211]
[1778309563960,25.6,80219.06,8.6,0.79062,0.00019,17.28157]
[1778309565974,25.6,80220.9,8.6,0.79095,0.00019,17.26578]
[1778309571009,25.6,80221.22,8.6,0.79098,0.00019,17.26442]
[1778309578058,25.61,80221.29,8.6,0.79095,0.00019,17.26584]
[1778309581079,25.61,80220.07,8.6,0.79071,0.00019,17.27755]
[1778309585107,25.61,80218.72,8.6,0.79043,0.00019,17.29065]
[1778309586115,25.61,80216.32,8.6,0.78997,0.00019,17.31219]
[1778309593163,25.61,80217.12,8.6,0.79009,0.00019,17.30683]
[1778309602226,25.62,80216.32,8.6,0.78989,0.00019,17.31626]
[1778309607261,25.62,80217.16,8.6,0.79002,0.00019,17.31011]
[1778309612296,25.63,80217.24,8.6,0.79005,0.00019,17.3059]
[1778309616324,25.63,80216.32,8.6,0.78985,0.00019,17.3151]
[1778309619345,25.63,80213.02,8.6,0.78922,0.00019,17.34506]
[1778309625388,25.63,80211.23,8.6,0.78885,0.00019,17.36246]
[1778309630423,25.64,80210.82,8.6,0.78875,0.00019,17.36718]
[1778309635458,25.64,80210.59,8.6,0.78868,0.00019,17.37034]
[1778309640494,25.64,80210.58,8.6,0.78866,0.00019,17.37167]
[1778309642508,25.64,80208.76,8.6,0.7883,0.00019,17.38828]
[1778309647543,25.65,80209.89,8.6,0.78849,0.00019,17.37959]
[1778309652578,25.65,80209.96,8.6,0.78847,0.00019,17.38034]
[1778309657613,25.65,80209.37,8.6,0.78833,0.00019,17.38691]
[1778309662648,25.66,80209.44,8.6,0.78832,0.00019,17.38763]
[1778309667683,25.66,80210.14,8.6,0.78842,0.00019,17.38281]
[1778309672718,25.66,80210.13,8.6,0.78843,0.00019,17.37948]
[1778309686816,25.67,80210.35,8.6,0.78839,0.00019,17.38145]
[1778309698900,25.68,80210.38,8.6,0.78833,0.00019,17.38447]
[1778309703935,25.68,80211.16,8.6,0.78845,0.00019,17.37896]
[1778309705949,25.68,80213.68,8.6,0.78891,0.00019,17.3573]
[1778309706956,25.68,80217.72,8.6,0.78966,0.00019,17.32196]
[1778309708970,25.69,80219.09,8.6,0.7899,0.00019,17.31055]
[1778309716021,25.69,80220.19,8.6,0.79005,0.00019,17.30329]
[1778309717027,25.69,80221.61,8.6,0.79031,0.00019,17.29109]
[1778309720048,25.7,80222.96,8.6,0.79054,0.00019,17.28013]
[1778309720998,25.7,80222.96,8.6,0.79054,0.00019,17.28013]
[1778309721055,25.7,80239.61,8.6,0.79363,0.00018,17.13297]
[1778309722062,25.7,80254.63,8.6,0.79639,0.00018,16.99963]
[1778309723069,25.7,80253.66,8.6,0.7962,0.00018,17.00853]
[1778309724653,25.7,80253.39,8.6,0.79615,0.00018,17.01117]
[1778309728104,25.7,80244.94,8.6,0.79457,0.00018,17.08765]
[1778309729111,25.7,80238.64,8.6,0.7934,0.00018,17.14393]
[1778309734146,25.7,80238.32,8.6,0.79336,0.00018,17.14311]
[1778309736160,25.7,80238.85,8.6,0.79345,0.00018,17.13874]
[1778309742202,25.71,80238.9,8.6,0.79344,0.00018,17.13924]
[1778309749251,25.71,80238.69,8.6,0.79338,0.00018,17.14208]
[1778309750258,25.71,80239.7,8.6,0.79356,0.00018,17.13325]
[1778309751265,25.71,80240.11,8.6,0.79364,0.00018,17.12974]
[1778309752272,25.71,80240.57,8.6,0.79372,0.00018,17.1258]
[1778309754287,25.71,80240.18,8.6,0.79364,0.00018,17.12953]
[1778309756300,25.71,80240.54,8.6,0.7937,0.00018,17.1266]
[1778309757307,25.71,80239.87,8.6,0.79358,0.00018,17.13267]
[1778309758314,25.71,80238.15,8.6,0.79326,0.00018,17.14805]
[1778309761335,25.71,80238.57,8.6,0.79333,0.00018,17.1447]
[1778309769391,25.71,80238.53,8.6,0.7933,0.00018,17.14607]
[1778309773419,25.72,80237.89,8.6,0.79317,0.00018,17.15222]
[1778309774426,25.72,80236.63,8.6,0.79293,0.00019,17.1635]
[1778309775433,25.72,80235.18,8.6,0.79266,0.00019,17.17646]
[1778309780468,25.72,80235.03,8.6,0.79263,0.00019,17.17825]
[1778309785503,25.72,80234.8,8.6,0.79258,0.00019,17.18074]
[1778309787517,25.72,80234.29,8.6,0.79248,0.00019,17.18544]
[1778309792552,25.72,80234.32,8.6,0.79251,0.00019,17.18091]
[1778309797587,25.72,80234.04,8.6,0.79245,0.00019,17.18387]
[1778309799601,25.72,80232.52,8.6,0.79216,0.00019,17.19751]
[1778309804636,25.72,80232.01,8.6,0.79206,0.00019,17.20241]
[1778309809671,25.72,80232.81,8.6,0.7922,0.00019,17.19567]
[1778309813699,25.72,80233.54,8.6,0.79233,0.00019,17.18949]
[1778309815713,25.72,80235.67,8.6,0.79272,0.00019,17.17077]
[1778309817727,25.72,80236.15,8.6,0.79281,0.00019,17.1667]
[1778309820748,25.73,80235.5,8.6,0.79268,0.00019,17.17273]
[1778309821755,25.73,80235.96,8.6,0.79277,0.00019,17.16874]
[1778309827797,25.73,80236.05,8.6,0.79277,0.00019,17.16849]
[1778309840888,25.73,80236.03,8.6,0.79274,0.00019,17.17001]
[1778309846930,25.73,80236.59,8.6,0.79283,0.00019,17.16579]
[1778309847937,25.73,80238.0,8.6,0.79309,0.00018,17.15343]
[1778309848944,25.73,80239.34,8.6,0.79333,0.00018,17.14171]
[1778309858007,25.74,80239.33,8.6,0.79334,0.00018,17.13846]
[1778309862035,25.74,80238.68,8.6,0.7932,0.00018,17.14487]
[1778309871098,25.74,80238.22,8.6,0.79309,0.00018,17.15027]
[1778309875126,25.74,80238.74,8.6,0.79318,0.00018,17.14622]
[1778309883184,25.74,80238.69,8.6,0.79315,0.00018,17.14779]
[1778309887212,25.75,80237.91,8.6,0.79299,0.00018,17.15521]
[1778309888219,25.75,80238.34,8.6,0.79307,0.00018,17.15152]
[1778309894261,25.75,80238.59,8.6,0.7931,0.00018,17.15001]
[1778309895268,25.75,80237.22,8.6,0.79284,0.00018,17.16226]
[1778309896275,25.75,80238.18,8.6,0.79302,0.00018,17.15386]
[1778309897282,25.75,80238.59,8.6,0.79309,0.00018,17.15035]
[1778309902318,25.75,80238.5,8.6,0.79306,0.00018,17.15176]
[1778309907353,25.75,80238.48,8.6,0.79305,0.00018,17.15257]
[1778309912388,25.75,80238.52,8.6,0.79308,0.00018,17.14806]
[1778309917423,25.75,80238.53,8.6,0.79307,0.00018,17.14866]
[1778309919437,25.75,80237.58,8.6,0.79289,0.00018,17.15735]
[1778309920444,25.76,80235.98,8.6,0.79259,0.00019,17.17163]
[1778309921451,25.76,80235.08,8.6,0.79242,0.00019,17.17971]
[1778309922458,25.76,80232.45,8.6,0.79193,0.00019,17.20305]
[1778309927493,25.76,80231.87,8.6,0.79181,0.00019,17.20852]
[1778309928500,25.76,80229.51,8.6,0.79138,0.00019,17.22942]
[1778309937563,25.76,80229.23,8.6,0.79132,0.00019,17.23213]
[1778309942603,25.76,80229.2,8.6,0.79131,0.00019,17.23249]
[1778309947638,25.76,80229.6,8.6,0.79138,0.00019,17.22903]
[1778309950659,25.76,80231.82,8.6,0.79179,0.00019,17.20946]
[1778309951666,25.76,80235.11,8.6,0.7924,0.00019,17.1804]
[1778309956701,25.76,80235.2,8.6,0.79241,0.00019,17.17993]
[1778309958046,25.76,80235.2,8.6,0.79241,0.00019,17.17993]
[1778309958084,25.76,80237.54,8.6,0.79284,0.00018,17.1594]
[1778309958715,25.76,80253.81,8.6,0.79584,0.00018,17.01514]
[1778309960729,25.76,80254.01,8.6,0.79588,0.00018,17.01301]
[1778309961644,25.76,80254.01,8.6,0.79588,0.00018,17.01301]
[1778309967778,25.76,80255.95,8.6,0.79625,0.00018,16.99504]
[1778309974827,25.75,80255.89,8.6,0.7963,0.00018,16.9899]
[1778309983890,25.75,80254.9,8.6,0.79614,0.00018,16.9976]
[1778309992953,25.75,80255.78,8.6,0.79632,0.00018,16.98873]
[1778309997988,25.75,80255.72,8.6,0.79632,0.00018,16.98871]
[1778310003023,25.75,80256.33,8.6,0.79644,0.00018,16.98274]
[1778310006044,25.75,80259.6,8.6,0.79705,0.00018,16.95334]
[1778310011079,25.75,80258.69,8.6,0.79689,0.00018,16.96122]
[1778310016114,25.75,80257.45,8.6,0.79666,0.00018,16.97206]
[1778310021149,25.75,80258.63,8.6,0.79688,0.00018,16.9614]
[1778310027191,25.74,80258.74,8.6,0.7969,0.00018,16.96036]
[1778310032226,25.75,80258.93,8.6,0.79698,0.00018,16.9539]
[1778310036254,25.75,80249.54,8.6,0.79525,0.00018,17.03753]
[1778310037261,25.75,80242.01,8.6,0.79386,0.00018,17.1046]
[1778310040282,25.75,80241.74,8.6,0.7938,0.00018,17.10748]
[1778310043303,25.75,80242.28,8.6,0.79389,0.00018,17.10313]
[1778310044310,25.75,80243.21,8.6,0.79406,0.00018,17.09503]
[1778310045317,25.75,80243.01,8.6,0.79402,0.00018,17.09695]
[1778310047331,25.75,80243.32,8.6,0.79407,0.00018,17.09447]
[1778310048338,25.75,80243.19,8.6,0.79405,0.00018,17.09569]
[1778310052366,25.75,80243.34,8.6,0.79407,0.00018,17.09459]
[1778310053373,25.75,80243.27,8.6,0.79406,0.00018,17.09526]
[1778310055387,25.75,80243.37,8.6,0.79407,0.00018,17.09445]
[1778310056394,25.75,80243.49,8.6,0.79409,0.00018,17.09341]
[1778310057401,25.75,80243.31,8.6,0.79406,0.00018,17.09503]
[1778310058669,25.75,80243.44,8.6,0.79408,0.00018,17.0939]
[1778310059415,25.75,80243.35,8.6,0.79407,0.00018,17.09471]
[1778310061429,25.75,80243.47,8.6,0.79409,0.00018,17.09368]
[1778310062436,25.75,80245.16,8.6,0.7944,0.00018,17.0787]
[1778310067471,25.75,80247.55,8.6,0.79484,0.00018,17.05769]
[1778310072506,25.75,80247.15,8.6,0.79476,0.00018,17.06143]
[1778310083585,25.75,80246.89,8.6,0.79471,0.00018,17.06393]
[1778310089627,25.75,80246.96,8.6,0.79472,0.00018,17.06333]
[1778310096676,25.75,80246.63,8.6,0.7947,0.00018,17.06133]
[1778310101711,25.75,80246.38,8.6,0.79466,0.00018,17.06343]
[1778310106746,25.75,80245.79,8.6,0.79455,0.00018,17.06853]
[1778310111781,25.75,80245.68,8.6,0.79453,0.00018,17.06937]
[1778310116816,25.75,80245.71,8.6,0.79454,0.00018,17.06894]
[1778310126886,25.75,80245.66,8.6,0.79454,0.00018,17.06905]
[1778310135949,25.75,80246.72,8.6,0.79474,0.00018,17.05933]
[1778310140984,25.75,80245.43,8.6,0.79451,0.00018,17.07066]
[1778310146021,25.75,80245.37,8.6,0.7945,0.00018,17.07102]
[1778310154077,25.75,80245.41,8.6,0.79455,0.00018,17.06562]
[1778310163144,25.75,80237.71,8.6,0.79313,0.00018,17.13384]
[1778310164151,25.75,80233.8,8.6,0.7924,0.00019,17.16843]
[1778310165165,25.75,80226.19,8.6,0.79099,0.00019,17.23561]
[1778310166166,25.75,80216.96,8.6,0.78927,0.00019,17.31694]
[1778310167173,25.75,80218.42,8.6,0.78955,0.00019,17.30398]
[1778310168180,25.75,80213.89,8.6,0.7887,0.00019,17.34374]
[1778310168889,25.75,80213.89,8.6,0.7887,0.00019,17.34374]
[1778310169187,25.75,80210.0,8.6,0.78797,0.00019,17.37778]
[1778310171201,25.75,80206.18,8.6,0.78726,0.00019,17.41095]
[1778310173215,25.74,80204.69,8.6,0.78699,0.00019,17.4236]
[1778310178250,25.74,80204.66,8.6,0.78701,0.00019,17.42282]
[1778310183285,25.74,80204.78,8.6,0.78705,0.00019,17.42081]
[1778310186306,25.74,80207.47,8.6,0.78756,0.00019,17.39704]
[1778310187313,25.74,80209.4,8.6,0.78793,0.00019,17.37993]
[1778310189327,25.74,80210.59,8.6,0.78815,0.00019,17.3692]
[1778310190334,25.74,80212.21,8.6,0.78846,0.00019,17.35483]
[1778310195369,25.74,80213.1,8.6,0.78864,0.00019,17.34648]
[1778310201411,25.74,80213.02,8.6,0.78862,0.00019,17.34719]
[1778310206446,25.74,80214.47,8.6,0.78889,0.00019,17.33455]
[1778310211481,25.74,80216.58,8.6,0.78934,0.00019,17.31071]
[1778310216516,25.74,80216.84,8.6,0.78939,0.00019,17.30801]
[1778310218530,25.73,80218.97,8.6,0.7898,0.00019,17.28907]
[1778310219537,25.73,80220.13,8.6,0.79001,0.00019,17.27879]
[1778310224572,25.73,80220.0,8.6,0.78999,0.00019,17.27967]
[1778310225069,25.73,80220.0,8.6,0.78999,0.00019,17.27967]
[1778310230614,25.73,80219.94,8.6,0.78999,0.00019,17.27992]
[1778310232628,25.73,80222.58,8.6,0.79048,0.00019,17.25656]
[1778310237663,25.73,80221.81,8.6,0.79034,0.00019,17.26332]
[1778310238670,25.73,80218.93,8.6,0.7898,0.00019,17.2887]
[1778310242698,25.73,80216.76,8.6,0.7894,0.00019,17.30765]
[1778310248740,25.73,80217.22,8.6,0.78947,0.00019,17.3044]
[1778310252768,25.74,80213.53,8.6,0.78876,0.00019,17.33764]
[1778310253775,25.74,80212.4,8.6,0.78855,0.00019,17.34774]
[1778310258810,25.74,80212.57,8.6,0.78856,0.00019,17.34702]
[1778310263846,25.74,80212.59,8.6,0.78855,0.00019,17.34772]
[1778310268881,25.74,80213.09,8.6,0.78862,0.00019,17.34431]
[1778310277944,25.75,80212.7,8.6,0.78855,0.00019,17.34478]
[1778310282979,25.75,80212.95,8.6,0.78857,0.00019,17.34364]
[1778310288014,25.75,80213.03,8.6,0.78857,0.00019,17.34402]
[1778310293049,25.76,80212.67,8.6,0.78848,0.00019,17.34825]
[1778310298094,25.76,80210.25,8.6,0.788,0.00019,17.37057]
[1778310299092,25.76,80202.51,8.6,0.78654,0.00019,17.43885]
[1778310302113,25.76,80200.85,8.6,0.78622,0.00019,17.4537]
[1778310308155,25.76,80201.1,8.6,0.78625,0.00019,17.45197]
[1778310313190,25.76,80201.28,8.6,0.78628,0.00019,17.45079]
[1778310315204,25.76,80202.47,8.6,0.7865,0.00019,17.44067]
[1778310320239,25.76,80202.66,8.6,0.78652,0.00019,17.43973]
[1778310325274,25.77,80203.31,8.6,0.78663,0.00019,17.43476]
[1778310332323,25.77,80202.42,8.6,0.78648,0.00019,17.43871]
[1778310337358,25.77,80202.23,8.6,0.78643,0.00019,17.44093]
[1778310343400,25.77,80202.32,8.6,0.78644,0.00019,17.44026]
[1778310348435,25.77,80202.43,8.6,0.78646,0.00019,17.43937]
[1778310354481,25.77,80202.3,8.6,0.78644,0.00019,17.44057]
[1778310361532,25.77,80201.77,8.6,0.78633,0.00019,17.44573]
[1778310364095,25.77,80201.77,8.6,0.78633,0.00019,17.44573]
[1778310364554,25.77,80197.02,8.6,0.78542,0.00019,17.48755]
[1778310365561,25.77,80194.68,8.6,0.78498,0.00019,17.50803]
[1778310368314,25.77,80194.2,8.6,0.78489,0.00019,17.51226]
[1778310373617,25.77,80194.18,8.6,0.78488,0.00019,17.51256]
[1778310382680,25.77,80194.21,8.6,0.78488,0.00019,17.51257]
[1778310388309,25.77,80193.72,8.6,0.78479,0.00019,17.517]
[1778310392157,25.77,80194.2,8.6,0.78491,0.00019,17.5082]
[1778310405844,25.78,80194.25,8.6,0.78491,0.00019,17.50832]
[1778310417929,25.78,80194.18,8.6,0.78489,0.00019,17.50931]
[1778310421957,25.78,80189.67,8.6,0.78403,0.00019,17.54875]
[1778310422964,25.78,80187.21,8.6,0.78356,0.00019,17.57019]
[1778310430013,25.78,80186.38,8.6,0.78341,0.00019,17.5773]
[1778310435048,25.78,80185.1,8.6,0.78317,0.00019,17.58835]
[1778310442097,25.78,80185.32,8.6,0.78321,0.00019,17.58627]
[1778310447132,25.78,80184.51,8.6,0.78306,0.00019,17.59324]
[1778310452167,25.78,80184.23,8.6,0.78304,0.00019,17.59114]
[1778310457428,25.78,80184.24,8.6,0.78303,0.00019,17.59134]
[1778310457810,25.78,80184.24,8.6,0.78303,0.00019,17.59134]
[1778310458058,25.78,80184.24,8.6,0.78303,0.00019,17.59134]
[1778310457826,25.78,80184.24,8.6,0.78303,0.00019,17.59164]
[1778310458209,25.78,80173.42,8.6,0.78096,0.00019,17.68557]
[1778310459216,25.78,80167.42,8.6,0.77981,0.00019,17.73762]
[1778310460223,25.78,80167.32,8.6,0.77979,0.00019,17.7385]
[1778310465258,25.78,80167.62,8.6,0.77986,0.00019,17.73557]
[1778310470293,25.78,80167.15,8.6,0.77977,0.00019,17.73942]
[1778310472307,25.78,80163.99,8.6,0.77916,0.00019,17.76665]
[1778310477342,25.78,80163.41,8.6,0.77906,0.00019,17.77139]
[1778310482377,25.78,80163.01,8.6,0.77899,0.00019,17.77469]
[1778310487412,25.77,80162.23,8.6,0.77884,0.00019,17.78135]
[1778310489426,25.77,80161.01,8.6,0.7786,0.00019,17.79189]
[1778310492447,25.77,80156.72,8.6,0.77778,0.00019,17.82885]
[1778310493454,25.77,80150.47,8.6,0.77657,0.00019,17.88258]
[1778310494461,25.77,80154.57,8.6,0.77736,0.00019,17.84722]
[1778310495468,25.77,80156.24,8.6,0.77769,0.00019,17.83278]
[1778310500503,25.77,80155.95,8.6,0.77764,0.00019,17.835]
[1778310505538,25.77,80154.86,8.6,0.77744,0.00019,17.844]
[1778310514601,25.77,80154.6,8.6,0.77744,0.00019,17.84081]
[1778310519636,25.77,80154.6,8.6,0.77745,0.00019,17.84016]
[1778310524672,25.77,80154.4,8.6,0.77743,0.00019,17.84131]
[1778310529707,25.77,80154.69,8.6,0.77749,0.00019,17.83829]
[1778310531721,25.77,80156.61,8.6,0.77787,0.00019,17.82155]
[1778310532728,25.77,80159.35,8.6,0.7784,0.00019,17.79784]
[1778310534742,25.77,80157.05,8.6,0.77795,0.00019,17.81775]
[1778310539777,25.77,80157.45,8.6,0.77802,0.00019,17.81484]
[1778310544812,25.77,80158.34,8.6,0.77818,0.00019,17.80776]
[1778310546826,25.77,80156.8,8.6,0.77787,0.00019,17.82127]
[1778310548840,25.77,80154.93,8.6,0.77751,0.00019,17.83758]
[1778310549847,25.77,80152.26,8.6,0.77699,0.00019,17.86064]
[1778310554895,25.77,80151.38,8.6,0.77681,0.00019,17.86849]
[1778310557911,25.77,80150.05,8.6,0.77655,0.00019,17.88009]
[1778310563953,25.77,80149.9,8.6,0.77651,0.00019,17.88187]
[1778310568988,25.77,80150.53,8.6,0.77663,0.00019,17.8769]
[1778310575032,25.77,80150.71,8.6,0.77669,0.00019,17.87103]
[1778310580067,25.78,80148.0,8.6,0.77616,0.00019,17.89462]
[1778310585102,25.78,80147.88,8.6,0.77613,0.00019,17.89599]
[1778310590137,25.78,80148.73,8.6,0.77628,0.00019,17.88903]
[1778310591144,25.78,80150.17,8.6,0.77656,0.00019,17.87674]
[1778310597186,25.78,80149.92,8.6,0.7765,0.00019,17.87942]
[1778310602221,25.78,80150.23,8.6,0.77655,0.00019,17.87721]
[1778310607256,25.78,80150.13,8.6,0.77652,0.00019,17.87849]
[1778310609569,25.78,80150.35,8.6,0.77656,0.00019,17.87668]
[1778310614305,25.78,80154.37,8.6,0.77733,0.00019,17.8426]
[1778310615312,25.78,80156.48,8.6,0.77774,0.00019,17.82452]
[1778310621354,25.78,80156.62,8.6,0.77775,0.00019,17.82412]
[1778310622361,25.79,80152.71,8.6,0.77699,0.00019,17.85789]
[1778310623368,25.79,80150.0,8.6,0.77646,0.00019,17.8813]
[1778310629410,25.79,80149.85,8.6,0.77642,0.00019,17.88303]
[1778310638473,25.79,80149.85,8.6,0.77644,0.00019,17.87903]
[1778310643508,25.79,80150.02,8.6,0.77647,0.00019,17.87797]
[1778310644515,25.79,80151.89,8.6,0.77683,0.00019,17.86198]
[1778310649550,25.79,80151.88,8.6,0.77681,0.00019,17.86256]
[1778310650557,25.79,80153.73,8.6,0.77717,0.00019,17.84675]
[1778310655592,25.79,80153.52,8.6,0.77712,0.00019,17.84917]
[1778310660627,25.79,80153.71,8.6,0.77714,0.00019,17.8481]
[1778310662641,25.79,80151.86,8.6,0.77678,0.00019,17.86423]
[1778310667676,25.8,80152.8,8.6,0.77695,0.00019,17.85665]
[1778310672712,25.8,80155.84,8.6,0.77752,0.00019,17.83106]
[1778310673719,25.8,80158.92,8.6,0.77811,0.00019,17.80469]
[1778310674726,25.8,80153.8,8.6,0.77712,0.00019,17.84891]
[1778310675733,25.8,80151.12,8.6,0.7766,0.00019,17.87204]
[1778310680770,25.8,80150.99,8.6,0.77657,0.00019,17.87358]
[1778310685803,25.8,80150.81,8.6,0.77652,0.00019,17.87553]
[1778310689831,25.8,80149.45,8.6,0.77625,0.00019,17.88752]
[1778310693859,25.8,80148.15,8.6,0.77603,0.00019,17.89419]
[1778310698894,25.8,80149.08,8.6,0.77621,0.00019,17.88655]
[1778310703929,25.8,80149.08,8.6,0.7762,0.00019,17.88692]
[1778310706950,25.8,80146.69,8.6,0.77573,0.00019,17.90764]
[1778310707957,25.8,80144.0,8.6,0.77521,0.00019,17.93073]
[1778310712993,25.81,80145.02,8.6,0.7754,0.00019,17.92212]
[1778310718029,25.81,80145.19,8.6,0.77543,0.00019,17.92078]
[1778310723070,25.81,80136.81,8.6,0.7738,0.00019,17.99251]
[1778310724076,25.81,80134.67,8.6,0.77338,0.0002,18.01076]
[1778310725083,25.81,80136.27,8.6,0.7737,0.00019,17.99707]
[1778310726965,25.81,80136.24,8.6,0.77369,0.00019,17.9973]
[1778310733139,25.8,80138.05,8.6,0.77405,0.00019,17.98156]
[1778310739060,25.8,80138.05,8.6,0.77406,0.00019,17.9813]
[1778310744217,25.8,80139.08,8.6,0.77427,0.00019,17.97189]
[1778310745224,25.8,80141.5,8.6,0.77474,0.00019,17.95111]
[1778310746231,25.8,80143.73,8.6,0.77518,0.00019,17.93196]
[1778310748245,25.8,80145.65,8.6,0.77555,0.00019,17.91543]
[1778310753280,25.8,80146.59,8.6,0.77577,0.00019,17.90254]
[1778310758315,25.8,80146.11,8.6,0.77568,0.00019,17.90666]
[1778310761040,25.8,80146.39,8.6,0.77573,0.00019,17.90427]
[1778310761336,25.8,80157.75,8.6,0.77793,0.00019,17.80672]
[1778310762343,25.8,80168.17,8.6,0.77994,0.00019,17.71665]
[1778310763350,25.8,80159.55,8.6,0.77829,0.00019,17.79072]
[1778310764357,25.8,80155.58,8.6,0.77752,0.00019,17.82488]
[1778310764696,25.8,80155.58,8.6,0.77752,0.00019,17.82488]
[1778310765364,25.8,80158.5,8.6,0.77809,0.00019,17.7997]
[1778310768385,25.8,80159.89,8.6,0.77836,0.00019,17.78771]
[1778310773420,25.8,80160.68,8.6,0.77851,0.00019,17.78077]
[1778310780471,25.8,80160.3,8.6,0.77845,0.00019,17.78334]
[1778310781477,25.8,80163.52,8.6,0.77908,0.00019,17.75546]
[1778310782485,25.8,80167.83,8.6,0.77991,0.00019,17.71809]
[1778310788526,25.8,80168.78,8.6,0.7801,0.00019,17.70937]
[1778310792554,25.8,80167.33,8.6,0.77981,0.00019,17.7223]
[1778310795575,25.8,80168.54,8.6,0.78004,0.00019,17.71217]
[1778310799604,25.8,80169.8,8.6,0.78027,0.00019,17.70173]
[1778310800611,25.8,80172.63,8.6,0.78081,0.00019,17.67733]
[1778310801618,25.8,80174.56,8.6,0.78118,0.00019,17.66083]
[1778310806653,25.8,80174.17,8.6,0.78109,0.00019,17.66486]
[1778310808667,25.8,80175.76,8.6,0.78139,0.00019,17.65134]
[1778310809674,25.8,80176.76,8.6,0.78157,0.00019,17.64281]
[1778310815716,25.8,80177.18,8.6,0.78167,0.00019,17.63525]
[1778310823772,25.81,80177.11,8.6,0.78166,0.00019,17.63607]
[1778310828807,25.81,80177.64,8.6,0.78176,0.00019,17.63143]
[1778310829814,25.81,80180.46,8.6,0.7823,0.00019,17.60698]
[1778310831828,25.81,80181.58,8.6,0.78251,0.00019,17.59732]
[1778310836863,25.81,80181.57,8.6,0.7825,0.00019,17.5976]
[1778310841898,25.81,80181.57,8.6,0.7825,0.00019,17.59778]
[1778310850961,25.81,80182.08,8.6,0.78259,0.00019,17.5935]
[1778310855996,25.81,80181.42,8.6,0.78247,0.00019,17.59921]
[1778310861031,25.81,80181.62,8.6,0.78251,0.00019,17.59748]
[1778310866066,25.81,80181.67,8.6,0.78251,0.00019,17.59732]
[1778310871101,25.81,80181.71,8.6,0.78255,0.00019,17.59245]
[1778310876136,25.81,80181.79,8.6,0.78256,0.00019,17.59205]
[1778310881171,25.81,80182.13,8.6,0.78262,0.00019,17.58938]
[1778310886206,25.81,80182.26,8.6,0.78264,0.00019,17.58855]
[1778310892248,25.81,80182.41,8.6,0.78266,0.00019,17.58761]
[1778310898290,25.81,80182.53,8.6,0.78268,0.00019,17.58647]
[1778310903325,25.81,80181.88,8.6,0.78256,0.00019,17.59206]
[1778310905339,25.81,80184.38,8.6,0.78303,0.00019,17.57033]
[1778310911381,25.81,80184.84,8.6,0.78312,0.00019,17.56639]
[1778310913395,25.81,80185.58,8.6,0.78326,0.00019,17.55999]
[1778310919438,25.81,80185.44,8.6,0.78323,0.00019,17.56129]
[1778310924473,25.81,80185.01,8.6,0.78315,0.00019,17.56506]
[1778310936557,25.81,80185.25,8.6,0.78323,0.00019,17.55821]
[1778310941593,25.81,80185.75,8.6,0.78333,0.00019,17.55388]
[1778310942599,25.81,80187.19,8.6,0.7836,0.00019,17.54136]
[1778310943606,25.81,80189.32,8.6,0.78401,0.00019,17.52284]
[1778310947635,25.81,80191.19,8.6,0.78436,0.00019,17.5067]
[1778310948642,25.81,80192.63,8.6,0.78463,0.00019,17.4942]
[1778310952809,25.81,80192.52,8.6,0.78461,0.00019,17.49534]
[1778310956698,25.81,80193.22,8.6,0.78473,0.00019,17.48955]
[1778310961738,25.81,80192.81,8.6,0.78465,0.00019,17.49351]
[1778310965765,25.81,80192.19,8.6,0.78452,0.00019,17.49918]
[1778310969793,25.81,80192.91,8.6,0.78465,0.00019,17.4932]
[1778310979863,25.82,80192.91,8.6,0.78464,0.00019,17.49374]
[1778310987919,25.82,80193.22,8.6,0.78469,0.00019,17.49143]
[1778310988926,25.82,80193.77,8.6,0.7848,0.00019,17.48668]
[1778310990940,25.82,80194.49,8.6,0.78493,0.00019,17.4805]
[1778310995975,25.82,80194.49,8.6,0.78496,0.00019,17.47596]
[1778310996982,25.82,80193.59,8.6,0.78479,0.00019,17.48385]
[1778310997989,25.82,80194.37,8.6,0.78494,0.00019,17.47709]
[1778311007052,25.82,80194.15,8.6,0.78489,0.00019,17.4794]
[1778311008059,25.82,80193.25,8.6,0.78472,0.00019,17.48728]
[1778311013094,25.82,80193.9,8.6,0.78484,0.00019,17.48176]
[1778311019136,25.82,80193.87,8.6,0.78483,0.00019,17.48222]
[1778311025178,25.82,80194.12,8.6,0.78487,0.00019,17.48021]
[1778311029206,25.82,80194.61,8.6,0.78496,0.00019,17.47606]
[1778311039276,25.82,80194.61,8.6,0.78495,0.00019,17.47639]
[1778311044311,25.82,80194.64,8.6,0.78496,0.00019,17.47633]
[1778311049346,25.82,80194.8,8.6,0.78498,0.00019,17.47512]
[1778311054381,25.82,80194.85,8.6,0.78503,0.00019,17.47004]
[1778311059419,25.82,80194.58,8.6,0.78497,0.00019,17.47252]
[1778311065461,25.82,80194.66,8.6,0.78499,0.00019,17.47193]
[1778311075535,25.82,80194.66,8.6,0.78498,0.00019,17.47207]
[1778311080571,25.82,80194.77,8.6,0.785,0.00019,17.47111]
[1778311085606,25.82,80195.18,8.6,0.78508,0.00019,17.46754]
[1778311092655,25.82,80195.29,8.6,0.7851,0.00019,17.46657]
[1778311095676,25.82,80194.61,8.6,0.78497,0.00019,17.47249]
[1778311096683,25.82,80195.25,8.6,0.78509,0.00019,17.4669]
[1778311102725,25.82,80195.23,8.6,0.78509,0.00019,17.46706]
[1778311104741,25.82,80197.34,8.6,0.78549,0.00019,17.44867]
[1778311105749,25.82,80199.15,8.6,0.78583,0.00019,17.4329]
[1778311106345,25.82,80199.15,8.6,0.78583,0.00019,17.4329]
[1778311106756,25.82,80202.0,8.6,0.78637,0.00019,17.40807]
[1778311107765,25.82,80206.89,8.6,0.78729,0.00019,17.36541]
[1778311108770,25.82,80212.07,8.6,0.78826,0.00019,17.31988]
[1778311113805,25.82,80212.11,8.6,0.78832,0.00019,17.31422]
[1778311117836,25.82,80215.77,8.6,0.78901,0.00019,17.28178]
[1778311123878,25.82,80216.22,8.6,0.7891,0.00019,17.2776]
[1778311126899,25.82,80221.36,8.6,0.79006,0.00019,17.2324]
[1778311131934,25.82,80221.87,8.6,0.79016,0.00019,17.2279]
[1778311136969,25.82,80222.48,8.6,0.79028,0.00019,17.2223]
[1778311138983,25.82,80225.5,8.6,0.79084,0.00019,17.1957]
[1778311144018,25.82,80225.83,8.6,0.7909,0.00019,17.19282]
[1778311146032,25.82,80229.35,8.6,0.79156,0.00019,17.16187]
[1778311148212,25.82,80229.7,8.6,0.79162,0.00019,17.15883]
[1778311150060,25.82,80234.02,8.6,0.79242,0.00019,17.12091]
[1778311150815,25.82,80234.02,8.6,0.79242,0.00019,17.12091]
[1778311151973,25.82,80233.99,8.6,0.79241,0.00019,17.12128]
[1778311152074,25.82,80234.88,8.6,0.79257,0.00019,17.11353]
[1778311153081,25.82,80236.18,8.6,0.79281,0.00019,17.10217]
[1778311154817,25.82,80236.76,8.6,0.79292,0.00019,17.09717]
[1778311156808,25.82,80236.79,8.6,0.79292,0.00019,17.09704]
[1778311159046,25.82,80236.79,8.6,0.79292,0.00019,17.09731]
[1778311159123,25.82,80234.55,8.6,0.7925,0.00019,17.11734]
[1778311160130,25.82,80221.52,8.6,0.79007,0.00019,17.23215]
[1778311161137,25.82,80222.32,8.6,0.79022,0.00019,17.22509]
[1778311166172,25.82,80221.53,8.6,0.79007,0.00019,17.23198]
[1778311172214,25.82,80220.8,8.6,0.78998,0.00019,17.23352]
[1778311177249,25.82,80220.37,8.6,0.7899,0.00019,17.23725]
[1778311184298,25.82,80220.8,8.6,0.78998,0.00019,17.23338]
[1778311188326,25.82,80219.02,8.6,0.78965,0.00019,17.24895]
[1778311196382,25.82,80220.33,8.6,0.7899,0.00019,17.23723]
[1778311201417,25.82,80220.26,8.6,0.78989,0.00019,17.23773]
[1778311206452,25.82,80221.05,8.6,0.79004,0.00019,17.23064]
[1778311208468,25.82,80224.38,8.6,0.79066,0.00019,17.20133]
[1778311209474,25.82,80226.75,8.6,0.7911,0.00019,17.18049]
[1778311210481,25.82,80225.37,8.6,0.79084,0.00019,17.19265]
[1778311215516,25.82,80226.1,8.6,0.79098,0.00019,17.18628]
[1778311217531,25.82,80223.33,8.6,0.79046,0.00019,17.21066]
[1778311223577,25.82,80223.37,8.6,0.79047,0.00019,17.21013]
[1778311226598,25.82,80225.46,8.6,0.79086,0.00019,17.19165]
[1778311229619,25.82,80227.87,8.6,0.79131,0.00019,17.17042]
[1778311231633,25.82,80229.62,8.6,0.79168,0.00019,17.1502]
[1778311236668,25.82,80229.29,8.6,0.79161,0.00019,17.15327]
[1778311242710,25.82,80228.67,8.6,0.79149,0.00019,17.15892]
[1778311244724,25.82,80226.86,8.6,0.79116,0.00019,17.17491]
[1778311258822,25.82,80226.69,8.6,0.79112,0.00019,17.17657]
[1778311271914,25.82,80226.83,8.6,0.79114,0.00019,17.17569]
[1778311276949,25.82,80226.55,8.6,0.79108,0.00019,17.17831]
[1778311289036,25.82,80227.7,8.6,0.79129,0.00019,17.16859]
[1778311294071,25.83,80227.55,8.6,0.7913,0.00019,17.16525]
[1778311303134,25.83,80231.7,8.6,0.79206,0.00019,17.12894]
[1778311304141,25.83,80235.78,8.6,0.79282,0.00019,17.09296]
[1778311309176,25.83,80236.91,8.6,0.79302,0.00019,17.08347]
[1778311315218,25.83,80237.99,8.6,0.79321,0.00018,17.07426]
[1778311316225,25.83,80239.24,8.6,0.79344,0.00018,17.06322]
[1778311318951,25.83,80240.02,8.6,0.79359,0.00018,17.05633]
[1778311319068,25.83,80239.95,8.6,0.79357,0.00018,17.05697]
[1778311319246,25.83,80240.25,8.6,0.79363,0.00018,17.05434]
[1778311321260,25.83,80242.2,8.6,0.79399,0.00018,17.03701]
[1778311326295,25.83,80242.2,8.6,0.79399,0.00018,17.03728]
[1778311327302,25.83,80244.59,8.6,0.79443,0.00018,17.01622]
[1778311332337,25.83,80245.33,8.6,0.79457,0.00018,17.00948]
[1778311337372,25.83,80245.78,8.6,0.79466,0.00018,17.00477]
[1778311342407,25.83,80246.26,8.6,0.79476,0.00018,17.0001]
[1778311347442,25.82,80247.21,8.6,0.79494,0.00018,16.99157]
[1778311356505,25.82,80247.65,8.6,0.79508,0.00018,16.98169]
[1778311363554,25.82,80247.98,8.6,0.79515,0.00018,16.97814]
[1778311365573,25.82,80250.49,8.6,0.79562,0.00018,16.95547]
[1778311372622,25.82,80250.54,8.6,0.79566,0.00018,16.95369]
[1778311374636,25.82,80251.7,8.6,0.79588,0.00018,16.94304]
[1778311379671,25.81,80251.44,8.6,0.79585,0.00018,16.9445]
[1778311382692,25.81,80250.11,8.6,0.79562,0.00018,16.95577]
[1778311383699,25.81,80245.99,8.6,0.79486,0.00018,16.99209]
[1778311388736,25.81,80246.49,8.6,0.79498,0.00018,16.98653]
[1778311393769,25.81,80246.9,8.6,0.79508,0.00018,16.98177]
[1778311399811,25.8,80246.9,8.6,0.7951,0.00018,16.98043]
[1778311404847,25.8,80247.03,8.6,0.79515,0.00018,16.97816]
[1778311410889,25.8,80248.05,8.6,0.79536,0.00018,16.96784]
[1778311415924,25.8,80248.65,8.6,0.79553,0.00018,16.9567]
[1778311420959,25.79,80248.37,8.6,0.7955,0.00018,16.95828]
[1778311425994,25.79,80248.34,8.6,0.79551,0.00018,16.95769]
[1778311431030,25.79,80248.26,8.6,0.7955,0.00018,16.95805]
[1778311436065,25.79,80248.21,8.6,0.7955,0.00018,16.95828]
[1778311441100,25.79,80248.01,8.6,0.79547,0.00018,16.95986]
[1778311448149,25.79,80248.02,8.6,0.79547,0.00018,16.9595]
[1778311453184,25.79,80247.88,8.6,0.79546,0.00018,16.96026]
[1778311457218,25.79,80249.66,8.6,0.7958,0.00018,16.94392]
[1778311458224,25.79,80256.15,8.6,0.79699,0.00018,16.88613]
[1778311459231,25.79,80259.36,8.6,0.79758,0.00018,16.85746]
[1778311462252,25.79,80258.3,8.6,0.79739,0.00018,16.86684]
[1778311467288,25.79,80258.67,8.6,0.79746,0.00018,16.86353]
[1778311477358,25.79,80258.67,8.6,0.79749,0.00018,16.85869]
[1778311482393,25.79,80258.84,8.6,0.79752,0.00018,16.85732]
[1778311486421,25.79,80259.79,8.6,0.79769,0.00018,16.84907]
[1778311491456,25.79,80259.88,8.6,0.7977,0.00018,16.84865]
[1778311496491,25.79,80259.97,8.6,0.79771,0.00018,16.84829]
[1778311499512,25.79,80261.11,8.6,0.79791,0.00018,16.83845]
[1778311501526,25.79,80263.34,8.6,0.79831,0.00018,16.81882]
[1778311506561,25.79,80264.24,8.6,0.79846,0.00018,16.81156]
[1778311508575,25.79,80265.25,8.6,0.79864,0.00018,16.80288]
[1778311513610,25.8,80265.66,8.6,0.7987,0.00018,16.8001]
[1778311521666,25.8,80265.35,8.6,0.79861,0.00018,16.80431]
[1778311523680,25.8,80266.28,8.6,0.79877,0.00018,16.79639]
[1778311533750,25.8,80265.32,8.6,0.7986,0.00018,16.80202]
[1778311538785,25.81,80266.09,8.6,0.79872,0.00018,16.79609]
[1778311546841,25.81,80265.74,8.6,0.79863,0.00018,16.80072]
[1778311551876,25.81,80265.63,8.6,0.79859,0.00018,16.80262]
[1778311556911,25.81,80265.28,8.6,0.79851,0.00018,16.80663]
[1778311560939,25.81,80266.02,8.6,0.79863,0.00018,16.80074]
[1778311565974,25.82,80265.9,8.6,0.79859,0.00018,16.80268]
[1778311572016,25.82,80266.3,8.6,0.79864,0.00018,16.80015]
[1778311573023,25.82,80267.28,8.6,0.79882,0.00018,16.7916]
[1778311575039,25.82,80267.95,8.6,0.79893,0.00018,16.78601]
[1778311579067,25.82,80269.16,8.6,0.79914,0.00018,16.77599]
[1778311580074,25.82,80270.35,8.6,0.79935,0.00018,16.76559]
[1778311581081,25.82,80271.85,8.6,0.79962,0.00018,16.75244]
[1778311584102,25.82,80273.47,8.6,0.7999,0.00018,16.73868]
[1778311585109,25.82,80274.06,8.6,0.8,0.00018,16.73366]
[1778311587123,25.83,80272.96,8.6,0.79979,0.00018,16.7438]
[1778311598200,25.83,80274.24,8.6,0.80003,0.00018,16.72912]
[1778311599207,25.83,80274.74,8.6,0.80012,0.00018,16.72482]
[1778311602228,25.83,80275.63,8.6,0.80027,0.00018,16.71738]
[1778311604242,25.83,80276.86,8.6,0.80049,0.00018,16.70674]
[1778311607263,25.83,80277.82,8.6,0.80065,0.00018,16.69871]
[1778311615319,25.84,80277.69,8.6,0.8006,0.00018,16.70131]
[1778311617333,25.84,80278.12,8.6,0.80067,0.00018,16.69783]
[1778311619347,25.84,80278.69,8.6,0.80077,0.00018,16.69308]
[1778311622099,25.84,80278.83,8.6,0.80079,0.00018,16.692]
[1778311622368,25.84,80282.26,8.6,0.8014,0.00018,16.66175]
[1778311623375,25.84,80287.51,8.6,0.80235,0.00018,16.61467]
[1778311624382,25.84,80291.53,8.6,0.80308,0.00018,16.57857]
[1778311628410,25.84,80294.44,8.6,0.8036,0.00018,16.55231]
[1778311633445,25.84,80295.86,8.6,0.80386,0.00018,16.53948]
[1778311638480,25.84,80285.2,8.6,0.80195,0.00018,16.63483]
[1778311639487,25.84,80281.97,8.6,0.80136,0.00018,16.66368]
[1778311640494,25.84,80280.65,8.6,0.80113,0.00018,16.6753]
[1778311641529,25.84,80280.65,8.6,0.80113,0.00018,16.6753]
[1778311641577,25.84,80277.38,8.6,0.80054,0.00018,16.70449]
[1778311642508,25.84,80274.34,8.6,0.79999,0.00018,16.73156]
[1778311643515,25.84,80273.75,8.6,0.79988,0.00018,16.73675]
[1778311645529,25.84,80273.14,8.6,0.79977,0.00018,16.74206]
[1778311647543,25.84,80269.88,8.6,0.79918,0.00018,16.77108]
[1778311648550,25.84,80268.55,8.6,0.79894,0.00018,16.78294]
[1778311650564,25.84,80267.63,8.6,0.79877,0.00018,16.79116]
[1778311651571,25.84,80268.44,8.6,0.79896,0.00018,16.7791]
[1778311653585,25.84,80267.66,8.6,0.79881,0.00018,16.7861]
[1778311654592,25.84,80266.88,8.6,0.79867,0.00018,16.79306]
[1778311659627,25.84,80262.91,8.6,0.79795,0.00018,16.82845]
[1778311660634,25.84,80261.9,8.6,0.79776,0.00018,16.83741]
[1778311663655,25.84,80260.41,8.6,0.79749,0.00018,16.85055]
[1778311664662,25.84,80258.56,8.6,0.79715,0.00018,16.86703]
[1778311668695,25.84,80257.4,8.6,0.79694,0.00018,16.87708]
[1778311672723,25.84,80255.0,8.6,0.79651,0.00018,16.8981]
[1778311677758,25.83,80255.9,8.6,0.79668,0.00018,16.88967]
[1778311680779,25.83,80254.72,8.6,0.79647,0.00018,16.89985]
[1778311681786,25.83,80248.88,8.6,0.7954,0.00018,16.95159]
[1778311682793,25.83,80246.32,8.6,0.79493,0.00018,16.97417]
[1778311687828,25.83,80245.12,8.6,0.79472,0.00018,16.98413]
[1778311692864,25.83,80244.91,8.6,0.7947,0.00018,16.98518]
[1778311701494,25.83,80245.01,8.6,0.79474,0.00018,16.9836]
[1778311707969,25.82,80244.91,8.6,0.79475,0.00018,16.98264]
[1778311714011,25.82,80244.98,8.6,0.79482,0.00018,16.97634]
[1778311719046,25.82,80244.81,8.6,0.79481,0.00018,16.97697]
[1778311724063,25.82,80244.88,8.6,0.79483,0.00018,16.97593]
[1778311731130,25.81,80244.83,8.6,0.79486,0.00018,16.9744]
[1778311736165,25.81,80244.9,8.6,0.79489,0.00018,16.97285]
[1778311742207,25.81,80244.93,8.6,0.79492,0.00018,16.97151]
[1778311749256,25.81,80244.66,8.6,0.7949,0.00018,16.97269]
[1778311754291,25.81,80244.44,8.6,0.79487,0.00018,16.97378]
[1778311755298,25.81,80243.22,8.6,0.79465,0.00018,16.98442]
[1778311757313,25.8,80241.41,8.6,0.79432,0.00018,17.00008]
[1778311763354,25.8,80241.21,8.6,0.79431,0.00018,17.00065]
[1778311768389,25.8,80241.28,8.6,0.79434,0.00018,16.99907]
[1778311773424,25.8,80240.88,8.6,0.79433,0.00018,16.99683]
[1778311778459,25.8,80240.42,8.6,0.79426,0.00018,17.00001]
[1778311785508,25.79,80241.26,8.6,0.79444,0.00018,16.99136]
[1778311790543,25.79,80241.19,8.6,0.79445,0.00018,16.99116]
[1778311795578,25.79,80241.26,8.6,0.79447,0.00018,16.98975]
[1778311798285,25.79,80241.29,8.6,0.79448,0.00018,16.98933]
[1778311798813,25.79,80241.33,8.6,0.7945,0.00018,16.98867]
[1778311799297,25.79,80241.33,8.6,0.7945,0.00018,16.98867]
[1778311800818,25.79,80241.22,8.6,0.79448,0.00018,16.98949]
[1778311806626,25.79,80241.4,8.6,0.79453,0.00018,16.98693]
[1778311812697,25.78,80242.27,8.6,0.79472,0.00018,16.97787]
[1778311813704,25.78,80243.7,8.6,0.79499,0.00018,16.965]
[1778311818739,25.78,80243.56,8.6,0.79498,0.00018,16.96532]
[1778311823774,25.78,80243.61,8.6,0.79501,0.00018,16.96391]
[1778311828809,25.77,80243.72,8.6,0.79505,0.00018,16.96193]
[1778311833844,25.77,80243.67,8.6,0.7951,0.00018,16.9565]
[1778311838879,25.77,80243.81,8.6,0.79515,0.00018,16.95422]
[1778311843915,25.77,80242.95,8.6,0.79501,0.00018,16.96079]
[1778311848950,25.77,80243.03,8.6,0.79505,0.00018,16.959]
[1778311853985,25.76,80242.77,8.6,0.79502,0.00018,16.96021]
[1778311859020,25.76,80243.06,8.6,0.7951,0.00018,16.95656]
[1778311864056,25.76,80243.68,8.6,0.79523,0.00018,16.94999]
[1778311869093,25.76,80243.7,8.6,0.79526,0.00018,16.94878]
[1778311875135,25.75,80243.56,8.6,0.79526,0.00018,16.94876]
[1778311887219,25.75,80247.18,8.6,0.79598,0.00018,16.91393]
[1778311888226,25.75,80251.1,8.6,0.79671,0.00018,16.87876]
[1778311892255,25.74,80249.88,8.6,0.79654,0.00018,16.88381]
[1778311897463,25.74,80250.03,8.6,0.79659,0.00018,16.8815]
[1778311906353,25.74,80250.63,8.6,0.79675,0.00018,16.87379]
[1778311914410,25.73,80250.67,8.6,0.79679,0.00018,16.87178]
[1778311916629,25.73,80250.98,8.6,0.79685,0.00018,16.86882]
[1778311917432,25.73,80254.99,8.6,0.7976,0.00018,16.83268]
[1778311918439,25.73,80258.83,8.6,0.7983,0.00018,16.79826]
[1778311919446,25.73,80260.12,8.6,0.79854,0.00018,16.78643]
[1778311924481,25.73,80261.95,8.6,0.79891,0.00018,16.76866]
[1778311925488,25.73,80262.77,8.6,0.79906,0.00018,16.76107]
[1778311928511,25.72,80264.13,8.6,0.79933,0.00018,16.7482]
[1778311937573,25.72,80264.84,8.6,0.79948,0.00018,16.74039]
[1778311942608,25.72,80265.47,8.6,0.7996,0.00018,16.73454]
[1778311948650,25.72,80264.38,8.6,0.79941,0.00018,16.74404]
[1778311953685,25.72,80260.41,8.6,0.79873,0.00018,16.77449]
[1778311958722,25.72,80260.14,8.6,0.79868,0.00018,16.77673]
[1778311963757,25.72,80260.09,8.6,0.79868,0.00018,16.77703]
[1778311968792,25.72,80260.36,8.6,0.79872,0.00018,16.77467]
[1778311973827,25.72,80266.52,8.6,0.79985,0.00018,16.7197]
[1778311974834,25.72,80268.6,8.6,0.80023,0.00018,16.70086]
[1778311977855,25.72,80269.49,8.6,0.80039,0.00018,16.69309]
[1778311979869,25.72,80270.23,8.6,0.80052,0.00018,16.68674]
[1778311982890,25.72,80269.45,8.6,0.80037,0.00018,16.69417]
[1778311983897,25.72,80268.23,8.6,0.80014,0.00018,16.70523]
[1778311988932,25.72,80267.72,8.6,0.80004,0.00018,16.71041]
[1778311993967,25.72,80266.89,8.6,0.79987,0.00018,16.71846]
[1778311995981,25.72,80266.12,8.6,0.79973,0.00018,16.72558]
[1778312010081,25.73,80265.94,8.6,0.79967,0.00018,16.72865]
[1778312017130,25.73,80265.89,8.6,0.79968,0.00018,16.72499]
[1778312024179,25.73,80265.91,8.6,0.79967,0.00018,16.72562]
[1778312025186,25.73,80264.5,8.6,0.79941,0.00018,16.73835]
[1778312026193,25.73,80263.6,8.6,0.79924,0.00018,16.7465]
[1778312027200,25.73,80260.85,8.6,0.79874,0.00018,16.77116]
[1778312028207,25.73,80258.37,8.6,0.79828,0.00018,16.79337]
[1778312029215,25.73,80257.39,8.6,0.7981,0.00018,16.80216]
[1778312030222,25.73,80258.5,8.6,0.79831,0.00018,16.79227]
[1778312035257,25.73,80257.73,8.6,0.79816,0.00018,16.79934]
[1778312041301,25.73,80258.86,8.6,0.79836,0.00018,16.78948]
[1778312045329,25.73,80257.72,8.6,0.79815,0.00018,16.79986]
[1778312046336,25.73,80259.08,8.6,0.7984,0.00018,16.78775]
[1778312052378,25.73,80259.31,8.6,0.79843,0.00018,16.78603]
[1778312059427,25.74,80259.66,8.6,0.79849,0.00018,16.78329]
[1778312064462,25.74,80259.27,8.6,0.79841,0.00018,16.78708]
[1778312066476,25.74,80261.48,8.6,0.79881,0.00018,16.76747]
[1778312072518,25.74,80264.68,8.6,0.79943,0.00018,16.73452]
[1778312073525,25.74,80265.51,8.6,0.79958,0.00018,16.72721]
[1778312078560,25.74,80265.15,8.6,0.7995,0.00018,16.73106]
[1778312083595,25.74,80264.61,8.6,0.79939,0.00018,16.73652]
[1778312088630,25.74,80264.52,8.6,0.79936,0.00018,16.73794]
[1778312092658,25.74,80263.67,8.6,0.79919,0.00018,16.74602]
[1778312095679,25.74,80264.45,8.6,0.79933,0.00018,16.73941]
[1778312100714,25.75,80264.51,8.6,0.79933,0.00018,16.7395]
[1778312106756,25.75,80264.5,8.6,0.79931,0.00018,16.74034]
[1778312108770,25.75,80261.09,8.6,0.79868,0.00018,16.77105]
[1778312109777,25.75,80258.97,8.6,0.79829,0.00018,16.79005]
[1778312114812,25.75,80258.99,8.6,0.79829,0.00018,16.79018]
[1778312115819,25.75,80258.01,8.6,0.79811,0.00018,16.79898]
[1778312116826,25.75,80259.2,8.6,0.79833,0.00018,16.78843]
[1778312122869,25.75,80259.16,8.6,0.79831,0.00018,16.78911]
[1778312127903,25.75,80259.25,8.6,0.79832,0.00018,16.78857]
[1778312132938,25.75,80259.12,8.6,0.79834,0.00018,16.78512]
[1778312137974,25.75,80259.14,8.6,0.79833,0.00018,16.7852]
[1778312143009,25.75,80262.32,8.6,0.79891,0.00018,16.75712]
[1778312144016,25.75,80265.35,8.6,0.79946,0.00018,16.73015]
[1778312146030,25.75,80264.17,8.6,0.79924,0.00018,16.74093]
[1778312147037,25.75,80264.97,8.6,0.79938,0.00018,16.73389]
[1778312151065,25.75,80263.84,8.6,0.79917,0.00018,16.74445]
[1778312156100,25.76,80263.52,8.6,0.7991,0.00018,16.74784]
[1778312161135,25.76,80262.98,8.6,0.79899,0.00018,16.7532]
[1778312166171,25.76,80262.38,8.6,0.79887,0.00018,16.75902]
[1778312169192,25.76,80261.49,8.6,0.7987,0.00018,16.76722]
[1778312170199,25.76,80262.45,8.6,0.79888,0.00018,16.75873]
[1778312173220,25.76,80261.23,8.6,0.79865,0.00018,16.76986]
[1778312174227,25.76,80262.68,8.6,0.79891,0.00018,16.75699]
[1778312179263,25.76,80261.96,8.6,0.79877,0.00018,16.76381]
[1778312184297,25.76,80262.07,8.6,0.79879,0.00018,16.76322]
[1778312188325,25.76,80260.62,8.6,0.79851,0.00018,16.77647]
[1778312193360,25.76,80260.53,8.6,0.79853,0.00018,16.77275]
[1778312195374,25.76,80259.41,8.6,0.79832,0.00018,16.78289]
[1778312196381,25.76,80258.54,8.6,0.79816,0.00018,16.79071]
[1778312198395,25.76,80254.56,8.6,0.79743,0.00018,16.8263]
[1778312199402,25.76,80253.59,8.6,0.79725,0.00018,16.83495]
[1778312205444,25.76,80254.41,8.6,0.7974,0.00018,16.82774]
[1778312214507,25.76,80254.39,8.6,0.79739,0.00018,16.8281]
[1778312219542,25.76,80254.41,8.6,0.79739,0.00018,16.82805]
[1778312224589,25.76,80253.66,8.6,0.79725,0.00018,16.83486]
[1778312228288,25.76,80253.55,8.6,0.79723,0.00018,16.83588]
[1778312228617,25.76,80244.46,8.6,0.79556,0.00018,16.91675]
[1778312229626,25.76,80240.27,8.6,0.79478,0.00019,16.95408]
[1778312230633,25.76,80239.08,8.6,0.79456,0.00019,16.96471]
[1778312235668,25.77,80239.18,8.6,0.79457,0.00019,16.96415]
[1778312236675,25.77,80237.85,8.6,0.79432,0.00019,16.976]
[1778312238689,25.77,80236.6,8.6,0.79409,0.00019,16.98717]
[1778312241137,25.77,80236.14,8.6,0.794,0.00019,16.99128]
[1778312241710,25.77,80233.58,8.6,0.79353,0.00019,17.01401]
[1778312246745,25.76,80232.74,8.6,0.79338,0.00019,17.0208]
[1778312251831,25.76,80232.83,8.6,0.79345,0.00019,17.0145]
[1778312252623,25.76,80232.83,8.6,0.79345,0.00019,17.0145]
[1778312252787,25.76,80234.5,8.6,0.79377,0.00019,16.99958]
[1778312253794,25.76,80236.86,8.6,0.79421,0.00019,16.97856]
[1778312255568,25.76,80237.39,8.6,0.79431,0.00019,16.97377]
[1778312256195,25.76,80237.53,8.6,0.79433,0.00019,16.97246]
[1778312256232,25.76,80237.53,8.6,0.79433,0.00019,16.97246]
[1778312256815,25.76,80239.2,8.6,0.79465,0.00019,16.95749]
[1778312261850,25.76,80239.3,8.6,0.79468,0.00019,16.95592]
[1778312266885,25.76,80240.99,8.6,0.79501,0.00018,16.94023]
[1778312271920,25.76,80241.03,8.6,0.79503,0.00018,16.93925]
[1778312277962,25.76,80241.05,8.6,0.79505,0.00018,16.9383]
[1778312286018,25.75,80241.05,8.6,0.79507,0.00019,16.93723]
[1778312291053,25.75,80239.25,8.6,0.79475,0.00019,16.95254]
[1778312296088,25.75,80239.83,8.6,0.79487,0.00019,16.94665]
[1778312308172,25.75,80240.08,8.6,0.79496,0.00019,16.94255]
[1778312310898,25.75,80240.08,8.6,0.79496,0.00019,16.94255]
[1778312312200,25.74,80237.88,8.6,0.7946,0.00019,16.95667]
[1778312317135,25.74,80238.05,8.6,0.79463,0.00019,16.955]
[1778312322270,25.74,80237.8,8.6,0.79461,0.00019,16.95586]
[1778312328312,25.74,80237.08,8.6,0.7945,0.00019,16.96136]
[1778312333347,25.74,80236.46,8.6,0.7944,0.00019,16.96615]
[1778312339389,25.73,80236.86,8.6,0.79449,0.00019,16.96173]
[1778312344424,25.73,80236.45,8.6,0.79443,0.00019,16.96468]
[1778312346786,25.73,80236.29,8.6,0.7944,0.00019,16.96596]
[1778312347445,25.73,80231.91,8.6,0.79359,0.00019,17.00455]
[1778312352480,25.73,80231.38,8.6,0.79351,0.00019,17.00834]
[1778312354029,25.73,80231.38,8.6,0.79352,0.00019,17.00816]
[1778312359529,25.73,80229.98,8.6,0.79328,0.00019,17.01953]
[1778312362521,25.73,80230.67,8.6,0.79341,0.00019,17.01306]
[1778312363557,25.73,80224.58,8.6,0.79229,0.00019,17.06668]
[1778312364564,25.73,80222.35,8.6,0.79187,0.00019,17.08642]
[1778312367585,25.73,80219.52,8.6,0.79134,0.00019,17.11138]
[1778312372621,25.73,80218.19,8.6,0.79113,0.00019,17.11821]
[1778312377656,25.72,80217.28,8.6,0.79097,0.00019,17.12593]
[1778312382691,25.72,80217.2,8.6,0.79096,0.00019,17.1263]
[1778312385712,25.72,80221.0,8.6,0.79168,0.00019,17.09245]
[1778312386719,25.72,80222.39,8.6,0.79194,0.00019,17.08014]
[1778312388733,25.72,80227.19,8.6,0.79283,0.00019,17.03763]
[1778312389740,25.72,80230.14,8.6,0.79338,0.00019,17.01146]
[1778312394777,25.72,80230.19,8.6,0.79339,0.00019,17.01124]
[1778312399815,25.72,80230.31,8.6,0.79341,0.00019,17.01029]
[1778312404850,25.72,80229.64,8.6,0.79329,0.00019,17.01603]
[1778312409885,25.72,80229.54,8.6,0.79327,0.00019,17.01698]
[1778312415928,25.72,80229.65,8.6,0.79329,0.00019,17.01606]
[1778312422978,25.72,80229.31,8.6,0.79323,0.00019,17.01864]
[1778312430026,25.72,80229.31,8.6,0.79324,0.00019,17.01815]
[1778312435061,25.72,80229.12,8.6,0.79325,0.00019,17.01495]
[1778312441103,25.72,80228.88,8.6,0.79321,0.00019,17.01701]
[1778312452180,25.72,80229.17,8.6,0.79326,0.00019,17.01432]
[1778312459229,25.72,80229.25,8.6,0.79328,0.00019,17.01355]
[1778312466278,25.72,80229.39,8.6,0.7933,0.00019,17.01227]
[1778312478364,25.72,80229.17,8.6,0.79328,0.00019,17.01341]
[1778312483399,25.72,80228.89,8.6,0.79324,0.00019,17.01548]
[1778312488434,25.72,80229.23,8.6,0.79331,0.00019,17.01213]
[1778312493469,25.72,80229.14,8.6,0.79334,0.00019,17.00775]
[1778312503539,25.72,80229.14,8.6,0.79335,0.00019,17.00713]
[1778312509581,25.71,80229.26,8.6,0.79338,0.00019,17.00571]
[1778312511595,25.71,80231.24,8.6,0.79375,0.00019,16.98804]
[1778312516630,25.71,80232.41,8.6,0.79397,0.00019,16.9775]
[1778312520660,25.71,80226.05,8.6,0.79279,0.00019,17.03381]
[1778312521667,25.71,80222.8,8.6,0.79218,0.00019,17.0625]
[1778312522674,25.71,80220.41,8.6,0.79174,0.00019,17.08353]
[1778312530730,25.71,80220.38,8.6,0.79176,0.00019,17.08264]
[1778312535765,25.71,80221.14,8.6,0.79191,0.00019,17.07528]
[1778312543821,25.71,80220.68,8.6,0.79183,0.00019,17.07897]
[1778312549863,25.71,80220.11,8.6,0.79173,0.00019,17.08371]
[1778312556912,25.71,80219.98,8.6,0.79175,0.00019,17.07975]
[1778312561947,25.71,80220.3,8.6,0.79182,0.00019,17.07671]
[1778312566982,25.71,80219.87,8.6,0.79175,0.00019,17.08007]
[1778312575038,25.7,80219.76,8.6,0.79174,0.00019,17.08047]
[1778312585113,25.7,80219.69,8.6,0.79173,0.00019,17.0809]
[1778312592163,25.7,80220.77,8.6,0.79194,0.00019,17.0708]
[1778312594177,25.7,80223.45,8.6,0.79245,0.00019,17.04693]
[1778312595184,25.7,80225.98,8.6,0.79292,0.00019,17.02446]
[1778312600219,25.7,80226.16,8.6,0.79295,0.00019,17.02277]
[1778312605254,25.7,80223.96,8.6,0.79255,0.00019,17.04209]
[1778312606261,25.7,80222.32,8.6,0.79224,0.00019,17.05657]
[1778312610967,25.7,80221.65,8.6,0.79212,0.00019,17.06225]
[1778312611297,25.7,80205.22,8.6,0.78908,0.00019,17.20245]
[1778312612304,25.7,80195.16,8.6,0.78717,0.00019,17.291]
[1778312614508,25.7,80196.05,8.6,0.78734,0.00019,17.28308]
[1778312619353,25.7,80199.54,8.6,0.78801,0.00019,17.25191]
[1778312620360,25.7,80206.06,8.6,0.78925,0.00019,17.19439]
[1778312623381,25.7,80208.58,8.6,0.78972,0.00019,17.17216]
[1778312624388,25.7,80211.89,8.6,0.79035,0.00019,17.14277]
[1778312629423,25.7,80212.39,8.6,0.79045,0.00019,17.13795]
[1778312634458,25.7,80213.4,8.6,0.79065,0.00019,17.12846]
[1778312637479,25.7,80211.07,8.6,0.79022,0.00019,17.14877]
[1778312638486,25.69,80206.53,8.6,0.78937,0.00019,17.18879]
[1778312640500,25.69,80201.23,8.6,0.78837,0.00019,17.23528]
[1778312641508,25.69,80197.75,8.6,0.78771,0.00019,17.26577]
[1778312646543,25.69,80202.34,8.6,0.78861,0.00019,17.22419]
[1778312651578,25.69,80203.04,8.6,0.78875,0.00019,17.21773]
[1778312659634,25.69,80203.08,8.6,0.78875,0.00019,17.21742]
[1778312666683,25.69,80205.36,8.6,0.78918,0.00019,17.19749]
[1778312667690,25.69,80210.42,8.6,0.79013,0.00019,17.1528]
[1778312669704,25.69,80214.49,8.6,0.7909,0.00019,17.1169]
[1778312674739,25.69,80218.8,8.6,0.79174,0.00019,17.07413]
[1778312676753,25.69,80220.58,8.6,0.79208,0.00019,17.05832]
[1778312681788,25.69,80219.91,8.6,0.79195,0.00019,17.06415]
[1778312688837,25.69,80220.72,8.6,0.79211,0.00019,17.05671]
[1778312689844,25.69,80222.22,8.6,0.79239,0.00019,17.04337]
[1778312690851,25.69,80226.0,8.6,0.7931,0.00019,17.00982]
[1778312692865,25.69,80227.36,8.6,0.79335,0.00019,16.99778]
[1778312695889,25.69,80232.74,8.6,0.79435,0.00019,16.95007]
[1778312696896,25.69,80234.46,8.6,0.79467,0.00019,16.93487]
[1778312698910,25.69,80232.99,8.6,0.79439,0.00019,16.94818]
[1778312699917,25.69,80231.54,8.6,0.79412,0.00019,16.96117]
[1778312700924,25.69,80227.29,8.6,0.79333,0.00019,16.99902]
[1778312705959,25.69,80226.76,8.6,0.79322,0.00019,17.00394]
[1778312708980,25.69,80224.66,8.6,0.79283,0.00019,17.02271]
[1778312716030,25.69,80223.72,8.6,0.79265,0.00019,17.03115]
[1778312719072,25.69,80221.19,8.6,0.79218,0.00019,17.05362]
[1778312719772,25.69,80221.19,8.6,0.79218,0.00019,17.05362]
[1778312720077,25.69,80189.0,8.6,0.78609,0.00019,17.33768]
[1778312721083,25.69,80187.54,8.6,0.78582,0.00019,17.35034]
[1778312723063,25.69,80187.41,8.6,0.7858,0.00019,17.35131]
[1778312728136,25.69,80190.66,8.6,0.78643,0.00019,17.32222]
[1778312730150,25.69,80194.71,8.6,0.78719,0.00019,17.28681]
[1778312733171,25.69,80197.0,8.6,0.78766,0.00019,17.26224]
[1778312735185,25.69,80200.25,8.6,0.78827,0.00019,17.23395]
[1778312737199,25.69,80202.96,8.6,0.78878,0.00019,17.21003]
[1778312738206,25.69,80204.68,8.6,0.78911,0.00019,17.19487]
[1778312744248,25.69,80204.9,8.6,0.78915,0.00019,17.19301]
[1778312750292,25.69,80204.57,8.6,0.78909,0.00019,17.19546]
[1778312755327,25.69,80204.56,8.6,0.7891,0.00019,17.19511]
[1778312762376,25.69,80204.28,8.6,0.78906,0.00019,17.19697]
[1778312767416,25.69,80202.7,8.6,0.78877,0.00019,17.21039]
[1778312772451,25.69,80203.16,8.6,0.78887,0.00019,17.20582]
[1778312777486,25.69,80203.25,8.6,0.7889,0.00019,17.20456]
[1778312783528,25.69,80203.29,8.6,0.78891,0.00019,17.20381]
[1778312788563,25.69,80203.01,8.6,0.78887,0.00019,17.20603]
[1778312793598,25.68,80202.49,8.6,0.78881,0.00019,17.20547]
[1778312798633,25.68,80185.24,8.6,0.78554,0.00019,17.35686]
[1778312799640,25.68,80176.66,8.6,0.7839,0.00019,17.43216]
[1778312800647,25.68,80176.91,8.6,0.78394,0.00019,17.42994]
[1778312805683,25.68,80177.05,8.6,0.78398,0.00019,17.42836]
[1778312812732,25.68,80177.31,8.6,0.78405,0.00019,17.42485]
[1778312818232,25.68,80177.32,8.6,0.78407,0.00019,17.42421]
[1778312823809,25.68,80177.34,8.6,0.7841,0.00019,17.42264]
[1778312828845,25.67,80177.05,8.6,0.78406,0.00019,17.42434]
[1778312833880,25.67,80177.06,8.6,0.78408,0.00019,17.42346]
[1778312839922,25.67,80176.99,8.6,0.78409,0.00019,17.42331]
[1778312842944,25.67,80173.76,8.6,0.78347,0.00019,17.45151]
[1778312847979,25.67,80173.58,8.6,0.78344,0.00019,17.45287]
[1778312852009,25.67,80170.94,8.6,0.78297,0.00019,17.47096]
[1778312857043,25.67,80169.97,8.6,0.7828,0.00019,17.47881]
[1778312863085,25.66,80170.49,8.6,0.78292,0.00019,17.47327]
[1778312870134,25.66,80170.37,8.6,0.78292,0.00019,17.47323]
[1778312875169,25.66,80170.52,8.6,0.78296,0.00019,17.47117]
[1778312880204,25.66,80171.62,8.6,0.78318,0.00019,17.46153]
[1778312885239,25.66,80171.11,8.6,0.78308,0.00019,17.46595]
[1778312890274,25.66,80171.18,8.6,0.78309,0.00019,17.46532]
[1778312896316,25.66,80171.15,8.6,0.78309,0.00019,17.46557]
[1778312901351,25.66,80179.55,8.6,0.7847,0.00019,17.39212]
[1778312903365,25.66,80176.91,8.6,0.7842,0.00019,17.41502]
[1778312908400,25.66,80176.98,8.6,0.78423,0.00019,17.41377]
[1778312913435,25.66,80176.72,8.6,0.78422,0.00019,17.41102]
[1778312918470,25.66,80177.66,8.6,0.78439,0.00019,17.4031]
[1778312922434,25.66,80178.72,8.6,0.78459,0.00019,17.39413]
[1778312922499,25.66,80201.43,8.6,0.78891,0.00019,17.19447]
[1778312923505,25.66,80210.41,8.6,0.79061,0.00019,17.11503]
[1778312926047,25.66,80209.07,8.6,0.79035,0.00019,17.12714]
[1778312931561,25.66,80207.7,8.6,0.7901,0.00019,17.13924]
[1778312936598,25.66,80207.58,8.6,0.79008,0.00019,17.14002]
[1778312941632,25.66,80207.58,8.6,0.79009,0.00019,17.13963]
[1778312948681,25.66,80207.61,8.6,0.79011,0.00019,17.13867]
[1778312954723,25.65,80207.42,8.6,0.79009,0.00019,17.13965]
[1778312960765,25.65,80207.38,8.6,0.7901,0.00019,17.1392]
[1778312967814,25.65,80207.95,8.6,0.79022,0.00019,17.13313]
[1778312972849,25.65,80208.34,8.6,0.79036,0.00019,17.12391]
[1778312982919,25.64,80208.49,8.6,0.79042,0.00019,17.12106]
[1778312990975,25.64,80207.98,8.6,0.79035,0.00019,17.12423]
[1778312998025,25.64,80207.87,8.6,0.79035,0.00019,17.12402]
[1778313001046,25.64,80205.91,8.6,0.78999,0.00019,17.14089]
[1778313006081,25.64,80206.06,8.6,0.79004,0.00019,17.13884]
[1778313011116,25.63,80206.78,8.6,0.79018,0.00019,17.13204]
[1778313022193,25.63,80205.96,8.6,0.79003,0.00019,17.13902]
[1778313027541,25.63,80204.77,8.6,0.78981,0.00019,17.1495]
[1778313037298,25.63,80204.52,8.6,0.78981,0.00019,17.14656]
[1778313046362,25.63,80204.69,8.6,0.78984,0.00019,17.14478]
[1778313050390,25.63,80212.53,8.6,0.79133,0.00019,17.07521]
[1778313053411,25.63,80214.84,8.6,0.79176,0.00019,17.05491]
[1778313054418,25.63,80216.68,8.6,0.7921,0.00019,17.03866]
[1778313059457,25.63,80216.74,8.6,0.79212,0.00019,17.03795]
[1778313065499,25.63,80217.54,8.6,0.79227,0.00019,17.03073]
[1778313070535,25.63,80217.23,8.6,0.79221,0.00019,17.03346]
[1778313075570,25.63,80217.38,8.6,0.79224,0.00019,17.03216]
[1778313080605,25.63,80217.42,8.6,0.79224,0.00019,17.03192]
[1778313085640,25.63,80215.23,8.6,0.79183,0.00019,17.05158]
[1778313086647,25.63,80207.12,8.6,0.79029,0.00019,17.12368]
[1778313087654,25.63,80205.35,8.6,0.78996,0.00019,17.13944]
[1778313092689,25.63,80204.56,8.6,0.78984,0.00019,17.14186]
[1778313098731,25.64,80204.68,8.6,0.78986,0.00019,17.1411]
[1778313106787,25.64,80205.16,8.6,0.78994,0.00019,17.13722]
[1778313109808,25.64,80207.05,8.6,0.7903,0.00019,17.12062]
[1778313113836,25.64,80208.61,8.6,0.79059,0.00019,17.10706]
[1778313119879,25.64,80208.33,8.6,0.79052,0.00019,17.10992]
[1778313120886,25.64,80211.58,8.6,0.79114,0.00019,17.08118]
[1778313121893,25.64,80214.88,8.6,0.79176,0.00019,17.05182]
[1778313122900,25.64,80216.75,8.6,0.79211,0.00019,17.03516]
[1778313124914,25.64,80219.39,8.6,0.79261,0.00019,17.0117]
[1778313129956,25.64,80219.7,8.6,0.79266,0.00019,17.00912]
[1778313134993,25.64,80220.47,8.6,0.7928,0.00019,17.00262]
[1778313140027,25.64,80220.69,8.6,0.79283,0.00019,17.00114]
[1778313145063,25.64,80221.41,8.6,0.79296,0.00019,16.99507]
[1778313148084,25.64,80219.64,8.6,0.79262,0.00019,17.01097]
[1778313153119,25.64,80219.65,8.6,0.79266,0.00019,17.00629]
[1778313158121,25.64,80219.34,8.6,0.79259,0.00019,17.00938]
[1778313163189,25.64,80219.28,8.6,0.79258,0.00019,17.01031]
[1778313168224,25.64,80216.64,8.6,0.79207,0.00019,17.03421]
[1778313172252,25.65,80215.2,8.6,0.79179,0.00019,17.04725]
[1778313178294,25.65,80215.2,8.6,0.79179,0.00019,17.04767]
[1778313183329,25.65,80215.3,8.6,0.7918,0.00019,17.0472]
[1778313190378,25.65,80215.49,8.6,0.79182,0.00019,17.04617]
[1778313195413,25.65,80215.56,8.6,0.79182,0.00019,17.04608]
[1778313202462,25.65,80215.52,8.6,0.7918,0.00019,17.04724]
[1778313208504,25.65,80215.55,8.6,0.79179,0.00019,17.04769]
[1778313213539,25.65,80214.57,8.6,0.79163,0.00019,17.05211]
[1778313220588,25.66,80215.09,8.6,0.79171,0.00019,17.04834]
[1778313225624,25.66,80214.49,8.6,0.79158,0.00019,17.05428]
[1778313230659,25.66,80214.5,8.6,0.79158,0.00019,17.0547]
[1778313237708,25.66,80214.25,8.6,0.79152,0.00019,17.05743]
[1778313243751,25.66,80214.21,8.6,0.79151,0.00019,17.05803]
[1778313249793,25.66,80214.28,8.6,0.79152,0.00019,17.0575]
[1778313254828,25.66,80214.25,8.6,0.79151,0.00019,17.05783]
[1778313256842,25.66,80217.43,8.6,0.79211,0.00019,17.02965]
[1778313258858,25.66,80218.9,8.6,0.79238,0.00019,17.01667]
[1778313261879,25.66,80220.88,8.6,0.79275,0.00019,16.99924]
[1778313275980,25.66,80221.29,8.6,0.79285,0.00019,16.99149]
[1778313281015,25.66,80222.13,8.6,0.793,0.00019,16.98419]
[1778313289744,25.66,80221.87,8.6,0.79295,0.00019,16.98657]
[1778313297127,25.67,80222.5,8.6,0.79307,0.00019,16.98129]
[1778313302162,25.67,80222.55,8.6,0.79307,0.00019,16.98092]
[1778313312233,25.67,80222.61,8.6,0.79308,0.00019,16.98051]
[1778313323310,25.67,80222.47,8.6,0.79306,0.00019,16.9818]
[1778313332374,25.67,80222.84,8.6,0.79316,0.00019,16.97365]
[1778313341437,25.67,80222.45,8.6,0.79308,0.00019,16.97748]
[1778313346472,25.67,80223.25,8.6,0.79322,0.00019,16.9708]
[1778313350500,25.67,80225.59,8.6,0.79365,0.00019,16.95041]
[1778313352514,25.67,80226.93,8.6,0.7939,0.00019,16.93876]
[1778313361577,25.67,80226.75,8.6,0.79384,0.00019,16.94178]
[1778313363591,25.67,80224.57,8.6,0.79342,0.00019,16.96145]
[1778313368626,25.67,80224.68,8.6,0.79343,0.00019,16.96104]
[1778313373661,25.68,80225.24,8.6,0.79352,0.00019,16.95663]
[1778313374587,25.68,80225.24,8.6,0.79352,0.00019,16.95663]
[1778313384742,25.68,80225.67,8.6,0.79358,0.00019,16.95402]
[1778313389777,25.68,80225.97,8.6,0.79363,0.00019,16.95188]
[1778313399849,25.68,80225.52,8.6,0.79356,0.00019,16.95196]
[1778313400719,25.68,80225.52,8.6,0.79356,0.00019,16.95196]
[1778313405891,25.68,80225.68,8.6,0.79358,0.00019,16.9511]
[1778313414954,25.68,80225.81,8.6,0.79359,0.00019,16.95075]
[1778313419989,25.69,80226.04,8.6,0.79362,0.00019,16.94916]
[1778313421931,25.69,80226.04,8.6,0.79362,0.00019,16.94916]
[1778313427767,25.69,80226.04,8.6,0.79362,0.00019,16.94934]
[1778313435094,25.69,80225.73,8.6,0.79354,0.00019,16.95321]
[1778313437476,25.69,80226.99,8.6,0.79377,0.00019,16.94218]
[1778313438115,25.69,80229.98,8.6,0.79432,0.00019,16.91569]
[1778313439123,25.69,80234.35,8.6,0.79514,0.00019,16.87673]
[1778313444158,25.69,80234.69,8.6,0.79521,0.00019,16.87357]
[1778313447179,25.69,80231.11,8.6,0.79454,0.00019,16.90539]
[1778313453221,25.69,80231.16,8.6,0.7946,0.00019,16.89975]
[1778313458257,25.69,80231.26,8.6,0.79462,0.00019,16.89857]
[1778313459264,25.69,80229.69,8.6,0.79433,0.00019,16.91261]
[1778313473362,25.69,80229.78,8.6,0.79433,0.00019,16.91241]
[1778313480411,25.69,80229.48,8.6,0.79427,0.00019,16.91535]
[1778313485446,25.69,80228.71,8.6,0.79412,0.00019,16.92236]
[1778313493502,25.69,80229.32,8.6,0.79423,0.00019,16.91715]
[1778313495516,25.69,80228.03,8.6,0.79399,0.00019,16.92865]
[1778313499544,25.69,80226.71,8.6,0.79374,0.00019,16.94039]
[1778313500551,25.69,80225.38,8.6,0.7935,0.00019,16.95218]
[1778313505586,25.69,80224.41,8.6,0.79332,0.00019,16.96061]
[1778313511628,25.69,80224.1,8.6,0.79331,0.00019,16.9582]
[1778313518677,25.69,80223.37,8.6,0.79318,0.00019,16.96431]
[1778313531768,25.69,80223.2,8.6,0.79316,0.00019,16.9651]
[1778313537810,25.69,80223.17,8.6,0.79316,0.00019,16.96508]
[1778313548887,25.69,80223.72,8.6,0.79327,0.00019,16.95999]
[1778313553922,25.69,80223.63,8.6,0.79325,0.00019,16.9608]
[1778313563992,25.69,80223.23,8.6,0.79318,0.00019,16.96428]
[1778313569027,25.69,80222.87,8.6,0.79311,0.00019,16.96745]
[1778313580222,25.69,80223.32,8.6,0.79323,0.00019,16.95854]
[1778313591181,25.69,80223.58,8.6,0.79328,0.00019,16.95647]
[1778313595414,25.69,80223.6,8.6,0.79328,0.00019,16.95632]
[1778313596073,25.69,80223.6,8.6,0.79328,0.00019,16.95632]
[1778313596174,25.69,80223.6,8.6,0.79328,0.00019,16.95618]
[1778313600661,25.69,80223.29,8.6,0.79323,0.00019,16.95875]
[1778313600053,25.69,80223.29,8.6,0.79323,0.00019,16.95875]
[1778313610112,25.69,80223.29,8.6,0.79323,0.00019,16.95875]
[1778313610133,25.69,80214.77,8.6,0.79163,0.00019,17.03427]
[1778313615446,25.69,80215.21,8.6,0.79172,0.00019,17.03037]
[1778313616073,25.69,80215.18,8.6,0.79171,0.00019,17.03064]
[1778313616164,25.69,80215.52,8.6,0.79177,0.00019,17.02762]
[1778313621413,25.69,80215.6,8.6,0.79179,0.00019,17.02691]
[1778313624435,25.69,80218.22,8.6,0.79228,0.00019,17.00369]
[1778313625442,25.69,80220.68,8.6,0.79274,0.00019,16.98187]
[1778313627456,25.69,80222.94,8.6,0.79317,0.00019,16.96181]
[1778313632493,25.69,80222.9,8.6,0.7932,0.00019,16.9573]
[1778313635517,25.69,80225.66,8.6,0.79371,0.00019,16.93278]
[1778313640552,25.69,80226.99,8.6,0.79396,0.00019,16.92096]
[1778313648608,25.68,80227.69,8.6,0.79412,0.00019,16.91341]
[1778313654650,25.68,80227.99,8.6,0.79423,0.00019,16.9081]
[1778313659686,25.67,80228.61,8.6,0.79439,0.00019,16.90048]
[1778313660693,25.67,80230.95,8.6,0.79484,0.00019,16.87923]
[1778313661700,25.67,80233.65,8.6,0.79535,0.00019,16.85473]
[1778313662707,25.67,80235.79,8.6,0.79575,0.00019,16.83522]
[1778313669756,25.66,80236.79,8.6,0.79599,0.00019,16.82381]
[1778313674791,25.66,80236.58,8.6,0.79599,0.00019,16.82402]
[1778313676805,25.66,80237.77,8.6,0.79621,0.00019,16.81342]
[1778313677812,25.66,80239.55,8.6,0.79654,0.00019,16.79733]
[1778313679826,25.66,80241.08,8.6,0.79683,0.00019,16.78332]
[1778313684861,25.66,80242.34,8.6,0.79706,0.00019,16.77245]
[1778313689896,25.66,80242.2,8.6,0.79705,0.00019,16.77304]
[1778313694931,25.66,80242.22,8.6,0.7971,0.00019,16.76735]
[1778313700974,25.65,80242.33,8.6,0.79714,0.00019,16.76559]
[1778313707016,25.65,80242.29,8.6,0.79715,0.00019,16.76515]
[1778313710461,25.65,80242.23,8.6,0.79714,0.00019,16.76527]
[1778313720107,25.65,80242.09,8.6,0.7971,0.00019,16.76722]
[1778313727156,25.65,80241.07,8.6,0.79691,0.00019,16.77665]
[1778313732191,25.65,80241.63,8.6,0.79701,0.00019,16.7718]
[1778313735947,25.65,80241.49,8.6,0.79698,0.00019,16.77313]
[1778313736219,25.65,80261.44,8.6,0.80066,0.00018,16.59433]
[1778313737226,25.65,80276.71,8.6,0.80345,0.00018,16.45668]
[1778313738233,25.65,80274.53,8.6,0.80306,0.00018,16.47631]
[1778313739505,25.65,80274.53,8.6,0.80306,0.00018,16.47631]
[1778313740247,25.65,80275.2,8.6,0.80317,0.00018,16.47058]
[1778313741254,25.65,80276.82,8.6,0.80346,0.00018,16.45613]
[1778313743478,25.66,80276.78,8.6,0.80345,0.00018,16.45681]
[1778313748303,25.66,80277.61,8.6,0.80359,0.00018,16.45007]
[1778313749510,25.66,80277.61,8.6,0.80359,0.00018,16.45007]
[1778313749310,25.66,80279.53,8.6,0.80394,0.00018,16.43267]
[1778313749767,25.66,80279.53,8.6,0.80394,0.00018,16.43267]
[1778313750053,25.66,80279.53,8.6,0.80394,0.00018,16.43267]
[1778313750317,25.66,80301.02,8.6,0.80782,0.00018,16.23803]
[1778313751324,25.66,80312.06,8.6,0.80983,0.00018,16.13317]
[1778313752331,25.66,80311.19,8.6,0.80967,0.00018,16.14142]
[1778313753338,25.66,80307.9,8.6,0.80907,0.00018,16.17162]
[1778313753501,25.66,80307.9,8.6,0.80907,0.00018,16.17162]
[1778313753557,25.66,80307.9,8.6,0.80907,0.00018,16.17162]
[1778313754345,25.66,80306.36,8.6,0.80879,0.00018,16.18588]
[1778313754507,25.66,80306.36,8.6,0.80879,0.00018,16.18588]
[1778313755352,25.66,80305.55,8.6,0.80864,0.00018,16.1935]
[1778313756359,25.66,80304.2,8.6,0.8084,0.00018,16.20601]
[1778313758373,25.66,80302.7,8.6,0.80812,0.00018,16.22012]
[1778313763408,25.66,80302.42,8.6,0.80805,0.00018,16.22364]
[1778313765422,25.66,80314.22,8.6,0.81015,0.00018,16.11663]
[1778313766429,25.66,80320.67,8.6,0.8113,0.00018,16.05775]
[1778313768443,25.66,80322.63,8.6,0.81165,0.00018,16.03965]
[1778313769450,25.66,80331.37,8.6,0.81319,0.00018,15.96035]
[1778313769530,25.66,80331.37,8.6,0.81319,0.00018,15.96035]
[1778313770457,25.66,80337.5,8.6,0.81427,0.00018,15.90453]
[1778313772471,25.66,80338.78,8.6,0.81449,0.00018,15.89316]
[1778313777506,25.66,80338.61,8.6,0.81445,0.00018,15.89531]
[1778313780527,25.66,80335.79,8.6,0.81395,0.00018,15.92087]
[1778313782541,25.66,80333.46,8.6,0.81355,0.00018,15.94191]
[1778313784555,25.66,80332.08,8.6,0.81331,0.00018,15.95423]
[1778313785562,25.66,80330.94,8.6,0.81311,0.00018,15.96446]
[1778313786569,25.66,80328.92,8.6,0.81276,0.00018,15.98285]
[1778313787576,25.66,80326.77,8.6,0.81238,0.00018,16.00239]
[1778313789590,25.66,80327.89,8.6,0.81258,0.00018,15.99206]
[1778313793618,25.66,80326.52,8.6,0.81234,0.00018,16.00437]
[1778313794625,25.66,80325.02,8.6,0.81208,0.00018,16.01796]
[1778313796639,25.66,80323.68,8.6,0.81184,0.00018,16.02997]
[1778313801674,25.66,80324.13,8.6,0.81193,0.00018,16.0253]
[1778313802681,25.66,80325.5,8.6,0.81218,0.00018,16.01271]
[1778313804695,25.66,80328.81,8.6,0.81277,0.00018,15.98236]
[1778313805702,25.66,80331.77,8.6,0.81329,0.00018,15.95532]
[1778313806709,25.66,80334.15,8.6,0.81371,0.00018,15.93358]
[1778313807716,25.66,80337.57,8.6,0.81431,0.00018,15.90238]
[1778313808723,25.66,80341.99,8.6,0.81508,0.00017,15.86206]
[1778313809730,25.66,80348.32,8.6,0.81619,0.00017,15.80432]
[1778313811744,25.66,80347.33,8.6,0.81605,0.00017,15.80871]
[1778313812751,25.66,80346.42,8.6,0.81589,0.00017,15.81716]
[1778313813758,25.66,80347.29,8.6,0.81604,0.00017,15.80933]
[1778313815772,25.66,80348.29,8.6,0.81621,0.00017,15.80046]
[1778313819800,25.66,80346.5,8.6,0.81589,0.00017,15.81728]
[1778313821814,25.66,80345.68,8.6,0.81574,0.00017,15.82476]
[1778313823828,25.66,80347.82,8.6,0.81612,0.00017,15.80519]
[1778313826849,25.66,80347.1,8.6,0.81599,0.00017,15.81182]
[1778313827856,25.66,80348.36,8.6,0.81621,0.00017,15.80033]
[1778313831885,25.66,80349.33,8.6,0.81638,0.00017,15.79157]
[1778313835912,25.66,80348.48,8.6,0.81623,0.00017,15.79951]
[1778313836919,25.66,80345.51,8.6,0.81571,0.00017,15.82668]
[1778313837926,25.66,80347.21,8.6,0.816,0.00017,15.8112]
[1778313838933,25.66,80350.74,8.6,0.81662,0.00017,15.77895]
[1778313839940,25.66,80348.83,8.6,0.81629,0.00017,15.79643]
[1778313843969,25.66,80347.73,8.6,0.81609,0.00017,15.80667]
[1778313844976,25.66,80346.38,8.6,0.81585,0.00017,15.81905]
[1778313846990,25.66,80345.67,8.6,0.81573,0.00017,15.82568]
[1778313852025,25.67,80345.05,8.6,0.81561,0.00017,15.83199]
[1778313853032,25.67,80340.8,8.6,0.81486,0.00018,15.87088]
[1778313855046,25.67,80338.55,8.6,0.81447,0.00018,15.89152]
[1778313856053,25.67,80339.52,8.6,0.81463,0.00018,15.8827]
[1778313861088,25.67,80339.23,8.6,0.81458,0.00018,15.88559]
[1778313864109,25.67,80338.18,8.6,0.81439,0.00018,15.89533]
[1778313866568,25.67,80339.04,8.6,0.81454,0.00018,15.88759]
[1778313868137,25.67,80340.13,8.6,0.81473,0.00018,15.87782]
[1778313869144,25.67,80341.14,8.6,0.8149,0.00018,15.86872]
[1778313870151,25.67,80342.55,8.6,0.81515,0.00017,15.85599]
[1778313873172,25.67,80341.32,8.6,0.81496,0.00018,15.86276]
[1778313874179,25.67,80342.47,8.6,0.81516,0.00017,15.85241]
[1778313876193,25.67,80343.93,8.6,0.81541,0.00017,15.83941]
[1778313878208,25.67,80345.14,8.6,0.81562,0.00017,15.82849]
[1778313879215,25.67,80346.66,8.6,0.81589,0.00017,15.81468]
[1778313880222,25.67,80347.84,8.6,0.81609,0.00017,15.80399]
[1778313882236,25.67,80350.2,8.6,0.8165,0.00017,15.78264]
[1778313883243,25.67,80352.36,8.6,0.81687,0.00017,15.76304]
[1778313884250,25.67,80353.61,8.6,0.81708,0.00017,15.75176]
[1778313889288,25.67,80353.74,8.6,0.8171,0.00017,15.75106]
[1778313894323,25.67,80355.43,8.6,0.8174,0.00017,15.73494]
[1778313895331,25.67,80365.82,8.6,0.81921,0.00017,15.63962]
[1778313896338,25.67,80372.88,8.6,0.82042,0.00017,15.57481]
[1778313898812,25.67,80372.46,8.6,0.82035,0.00017,15.57855]
[1778313903389,25.67,80365.65,8.6,0.81919,0.00017,15.64064]
[1778313904396,25.67,80363.17,8.6,0.81876,0.00017,15.66322]
[1778313905403,25.67,80364.27,8.6,0.81895,0.00017,15.653]
[1778313906410,25.67,80363.58,8.6,0.81884,0.00017,15.65919]
[1778313907417,25.67,80364.21,8.6,0.81895,0.00017,15.65328]
[1778313909431,25.67,80362.42,8.6,0.81864,0.00017,15.66942]
[1778313910439,25.67,80362.85,8.6,0.81872,0.00017,15.66534]
[1778313913460,25.67,80363.3,8.6,0.81881,0.00017,15.66081]
[1778313915474,25.67,80362.58,8.6,0.81869,0.00017,15.66713]
[1778313917491,25.67,80362.23,8.6,0.81863,0.00017,15.67007]
[1778313918495,25.67,80360.92,8.6,0.81841,0.00017,15.68192]
[1778313919502,25.66,80356.61,8.6,0.81766,0.00017,15.72122]
[1778313920509,25.66,80357.11,8.6,0.81775,0.00017,15.71645]
[1778313921516,25.66,80358.79,8.6,0.81805,0.00017,15.7009]
[1778313926551,25.66,80358.63,8.6,0.81803,0.00017,15.70156]
[1778313928565,25.66,80357.84,8.6,0.8179,0.00017,15.70848]
[1778313932593,25.66,80357.31,8.6,0.81786,0.00017,15.70775]
[1778313934607,25.66,80357.97,8.6,0.81798,0.00017,15.70165]
[1778313936621,25.66,80356.21,8.6,0.81768,0.00017,15.71771]
[1778313937628,25.66,80354.44,8.6,0.81737,0.00017,15.73373]
[1778313938638,25.66,80351.95,8.6,0.81694,0.00017,15.75631]
[1778313941076,25.66,80351.97,8.6,0.81695,0.00017,15.7559]
[1778313945687,25.66,80351.28,8.6,0.81685,0.00017,15.76096]
[1778313946694,25.66,80354.2,8.6,0.81737,0.00017,15.73404]
[1778313947701,25.66,80356.16,8.6,0.81771,0.00017,15.71592]
[1778313948708,25.66,80356.63,8.6,0.81779,0.00017,15.71157]
[1778313950326,25.66,80354.94,8.6,0.8175,0.00017,15.72697]
[1778313950722,25.66,80352.4,8.6,0.81706,0.00017,15.75021]
[1778313951729,25.66,80351.53,8.6,0.81691,0.00017,15.75823]
[1778313954750,25.66,80350.29,8.6,0.81669,0.00017,15.76971]
[1778313956764,25.66,80349.05,8.6,0.81647,0.00017,15.78112]
[1778313957771,25.66,80346.98,8.6,0.81611,0.00017,15.80018]
[1778313958778,25.66,80339.92,8.6,0.81487,0.00018,15.86487]
[1778313959785,25.66,80338.51,8.6,0.81462,0.00018,15.87785]
[1778313960792,25.66,80334.91,8.6,0.81398,0.00018,15.9108]
[1778313966834,25.66,80334.53,8.6,0.81391,0.00018,15.91459]
[1778313968848,25.66,80338.53,8.6,0.81461,0.00018,15.87819]
[1778313969855,25.66,80341.49,8.6,0.81513,0.00018,15.85114]
[1778313970862,25.66,80343.86,8.6,0.81555,0.00017,15.82946]
[1778313971869,25.66,80345.28,8.6,0.81579,0.00017,15.81669]
[1778313972876,25.66,80346.33,8.6,0.81597,0.00017,15.80742]
[1778313973883,25.66,80348.82,8.6,0.81641,0.00017,15.78445]
[1778313979925,25.66,80349.21,8.6,0.81649,0.00017,15.77988]
[1778313983954,25.65,80347.49,8.6,0.81621,0.00017,15.79477]
[1778313984961,25.65,80348.19,8.6,0.81634,0.00017,15.78813]
[1778313985968,25.65,80347.13,8.6,0.81615,0.00017,15.79759]
[1778313987982,25.65,80346.17,8.6,0.816,0.00017,15.80586]
[1778313991003,25.65,80345.0,8.6,0.81585,0.00017,15.81082]
[1778313992013,25.65,80345.9,8.6,0.81601,0.00017,15.80231]
[1778313993019,25.65,80345.03,8.6,0.81586,0.00017,15.80999]
[1778313996040,25.65,80343.73,8.6,0.81565,0.00017,15.82104]
[1778313998054,25.65,80342.43,8.6,0.81543,0.00017,15.83261]
[1778313999061,25.65,80341.64,8.6,0.81529,0.00018,15.83978]
[1778314000068,25.65,80342.43,8.6,0.81544,0.00017,15.83226]
[1778314006110,25.65,80342.52,8.6,0.81546,0.00017,15.83115]
[1778314012152,25.65,80343.05,8.6,0.81556,0.00017,15.82603]
[1778314017187,25.65,80342.72,8.6,0.8155,0.00017,15.82876]
[1778314022222,25.64,80342.87,8.6,0.81553,0.00017,15.82713]
[1778314028264,25.64,80342.83,8.6,0.81553,0.00017,15.82718]
[1778314033299,25.64,80342.99,8.6,0.81559,0.00017,15.82442]
[1778314038336,25.64,80345.16,8.6,0.81598,0.00017,15.80358]
[1778314039343,25.64,80349.31,8.6,0.81671,0.00017,15.76534]
[1778314040350,25.64,80350.83,8.6,0.81698,0.00017,15.75119]
[1778314041357,25.64,80355.0,8.6,0.81771,0.00017,15.7128]
[1778314042364,25.64,80357.29,8.6,0.81811,0.00017,15.69165]
[1778314043371,25.64,80358.32,8.6,0.81829,0.00017,15.68207]
[1778314048406,25.64,80357.21,8.6,0.81812,0.00017,15.69118]
[1778314049413,25.63,80357.72,8.6,0.81821,0.00017,15.68628]
[1778314054449,25.63,80359.42,8.6,0.81857,0.00017,15.66469]
[1778314055455,25.63,80358.65,8.6,0.81844,0.00017,15.67156]
[1778314060490,25.63,80358.15,8.6,0.81837,0.00017,15.67512]
[1778314061497,25.63,80357.43,8.6,0.81825,0.00017,15.68151]
[1778314066532,25.63,80357.57,8.6,0.81829,0.00017,15.67914]
[1778314076602,25.62,80357.75,8.6,0.81837,0.00017,15.67531]
[1778314081637,25.62,80357.71,8.6,0.81838,0.00017,15.67457]
[1778314087715,25.62,80357.93,8.6,0.81844,0.00017,15.67121]
[1778314088722,25.62,80358.57,8.6,0.81856,0.00017,15.66511]
[1778314091743,25.62,80359.16,8.6,0.81867,0.00017,15.65906]
[1778314096778,25.61,80359.34,8.6,0.81872,0.00017,15.65639]
[1778314099799,25.61,80360.33,8.6,0.81891,0.00017,15.64661]
[1778314100806,25.61,80361.37,8.6,0.81909,0.00017,15.63679]
[1778314104834,25.61,80360.16,8.6,0.8189,0.00017,15.64684]
[1778314111883,25.61,80360.66,8.6,0.81906,0.00017,15.63539]
[1778314116918,25.6,80360.87,8.6,0.81912,0.00017,15.63215]
[1778314121953,25.6,80358.85,8.6,0.8188,0.00017,15.64943]
[1778314129002,25.6,80359.17,8.6,0.81889,0.00017,15.64459]
[1778314132023,25.6,80358.75,8.6,0.81883,0.00017,15.64769]
[1778314133030,25.6,80359.67,8.6,0.81899,0.00017,15.63898]
[1778314139072,25.59,80357.14,8.6,0.81858,0.00017,15.66076]
[1778314140079,25.59,80353.37,8.6,0.81793,0.00017,15.6951]
[1778314141086,25.59,80352.0,8.6,0.8177,0.00017,15.70737]
[1778314142093,25.59,80348.33,8.6,0.81707,0.00017,15.74072]
[1778314143100,25.59,80346.65,8.6,0.81678,0.00017,15.75585]
[1778314144107,25.59,80345.82,8.6,0.81664,0.00017,15.76316]
[1778314146121,25.59,80345.05,8.6,0.81652,0.00017,15.76961]
[1778314147128,25.59,80343.96,8.6,0.81633,0.00017,15.77928]
[1778314148135,25.59,80340.1,8.6,0.81566,0.00018,15.81432]
[1778314149142,25.59,80331.81,8.6,0.81421,0.00018,15.89009]
[1778314155184,25.58,80332.34,8.6,0.81434,0.00018,15.88316]
[1778314156191,25.58,80335.6,8.6,0.81492,0.00018,15.85284]
[1778314157198,25.58,80337.05,8.6,0.81519,0.00018,15.8391]
[1778314162233,25.58,80337.73,8.6,0.81534,0.00018,15.83079]
[1778314167268,25.57,80341.62,8.6,0.81606,0.00018,15.79334]
[1778314168275,25.57,80343.77,8.6,0.81644,0.00017,15.77321]
[1778314172303,25.57,80344.77,8.6,0.81669,0.00017,15.75774]
[1778314175324,25.57,80345.51,8.6,0.81683,0.00017,15.75]
[1778314177338,25.57,80346.49,8.6,0.81701,0.00017,15.74039]
[1778314182373,25.56,80346.49,8.6,0.81705,0.00017,15.73862]
[1778314185394,25.56,80349.27,8.6,0.81755,0.00017,15.71213]
[1778314186401,25.56,80353.15,8.6,0.81823,0.00017,15.67612]
[1778314191436,25.56,80352.86,8.6,0.81821,0.00017,15.67727]
[1778314197478,25.55,80352.57,8.6,0.81819,0.00017,15.67821]
[1778314202516,25.55,80352.51,8.6,0.8182,0.00017,15.67754]
[1778314208559,25.55,80352.26,8.6,0.81818,0.00017,15.67859]
[1778314211580,25.55,80347.91,8.6,0.81744,0.00017,15.71807]
[1778314212587,25.55,80345.26,8.6,0.81698,0.00017,15.7422]
[1778314213594,25.55,80342.66,8.6,0.81653,0.00018,15.76585]
[1778314220643,25.54,80342.89,8.6,0.8166,0.00018,15.76187]
[1778314221650,25.54,80345.42,8.6,0.81705,0.00017,15.73837]
[1778314222657,25.54,80347.19,8.6,0.81736,0.00017,15.72188]
[1778314224672,25.54,80348.13,8.6,0.81753,0.00017,15.71284]
[1778314226686,25.54,80349.28,8.6,0.81774,0.00017,15.70191]
[1778314229707,25.54,80350.38,8.6,0.81794,0.00017,15.69132]
[1778314230714,25.54,80351.04,8.6,0.81806,0.00017,15.6851]
[1778314237763,25.54,80350.83,8.6,0.81808,0.00017,15.68119]
[1778314244813,25.53,80350.86,8.6,0.8181,0.00017,15.68009]
[1778314254882,25.53,80350.86,8.6,0.81812,0.00017,15.67904]
[1778314258910,25.53,80351.49,8.6,0.81824,0.00017,15.67289]
[1778314263945,25.53,80351.63,8.6,0.81827,0.00017,15.67123]
[1778314265959,25.53,80353.16,8.6,0.81854,0.00017,15.657]
[1778314273008,25.53,80353.19,8.6,0.81855,0.00017,15.65636]
[1778314278043,25.53,80353.15,8.6,0.81855,0.00017,15.65648]
[1778314287107,25.53,80352.76,8.6,0.81849,0.00017,15.65964]
[1778314288114,25.53,80353.37,8.6,0.81859,0.00017,15.65398]
[1778314295163,25.53,80353.48,8.6,0.81866,0.00017,15.64773]
[1778314301205,25.53,80354.5,8.6,0.81884,0.00017,15.63813]
[1778314306566,25.53,80354.5,8.6,0.81884,0.00017,15.63813]
[1778314312282,25.53,80354.69,8.6,0.81884,0.00017,15.63827]
[1778314316310,25.53,80353.53,8.6,0.81862,0.00017,15.6499]
[1778314317317,25.53,80354.6,8.6,0.8188,0.00017,15.64028]
[1778314322352,25.54,80354.62,8.6,0.81878,0.00017,15.64125]
[1778314325373,25.54,80355.14,8.6,0.81886,0.00017,15.63714]
[1778314328394,25.54,80354.41,8.6,0.81872,0.00017,15.64454]
[1778314331415,25.54,80355.0,8.6,0.81881,0.00017,15.63975]
[1778314336450,25.54,80354.97,8.6,0.81879,0.00017,15.64106]
[1778314337457,25.54,80354.25,8.6,0.81866,0.00017,15.64788]
[1778314338464,25.54,80354.92,8.6,0.81877,0.00017,15.64191]
[1778314343499,25.55,80354.11,8.6,0.81861,0.00017,15.65025]
[1778314351555,25.55,80354.33,8.6,0.81867,0.00017,15.64463]
[1778314356590,25.55,80354.67,8.6,0.81871,0.00017,15.64226]
[1778314361625,25.55,80355.4,8.6,0.81883,0.00017,15.63631]
[1778314362634,25.55,80356.08,8.6,0.81894,0.00017,15.63022]
[1778314367667,25.55,80364.82,8.6,0.82044,0.00017,15.55063]
[1778314368674,25.55,80365.96,8.6,0.82063,0.00017,15.54041]
[1778314369681,25.55,80365.91,8.6,0.82062,0.00017,15.54116]
[1778314370767,25.55,80365.91,8.6,0.82062,0.00017,15.54116]
[1778314375723,25.56,80366.27,8.6,0.82065,0.00017,15.53957]
[1778314377737,25.56,80365.5,8.6,0.8205,0.00017,15.54726]
[1778314378744,25.56,80366.25,8.6,0.82063,0.00017,15.54064]
[1778314380768,25.56,80378.63,8.6,0.82275,0.00017,15.42691]
[1778314381775,25.56,80379.99,8.6,0.82298,0.00017,15.41455]
[1778314383789,25.56,80376.28,8.6,0.82234,0.00017,15.44887]
[1778314388824,25.56,80375.52,8.6,0.82222,0.00017,15.45526]
[1778314396881,25.56,80375.72,8.6,0.82228,0.00017,15.45229]
[1778314406951,25.55,80375.74,8.6,0.82231,0.00017,15.45066]
[1778314411986,25.55,80377.44,8.6,0.82265,0.00017,15.42932]
[1778314417022,25.55,80377.3,8.6,0.82264,0.00017,15.43005]
[1778314422060,25.55,80379.43,8.6,0.82301,0.00017,15.40988]
[1778314427092,25.55,80380.47,8.6,0.8232,0.00017,15.39983]
[1778314433134,25.55,80380.51,8.6,0.82322,0.00017,15.39886]
[1778314435163,25.55,80391.8,8.6,0.82515,0.00017,15.2944]
[1778314436398,25.55,80393.12,8.6,0.82537,0.00017,15.28223]
[1778314442212,25.55,80393.19,8.6,0.82538,0.00017,15.28187]
[1778314447247,25.55,80392.29,8.6,0.82522,0.00017,15.2904]
[1778314452282,25.55,80391.69,8.6,0.82512,0.00017,15.29612]
[1778314462353,25.55,80391.69,8.6,0.82511,0.00017,15.29639]
[1778314467388,25.55,80390.8,8.6,0.82496,0.00017,15.30474]
[1778314472423,25.55,80390.71,8.6,0.82498,0.00017,15.3007]
[1778314474437,25.55,80387.06,8.6,0.82436,0.00017,15.33444]
[1778314480063,25.55,80387.24,8.6,0.82439,0.00017,15.33264]
[1778314485514,25.55,80386.52,8.6,0.82427,0.00017,15.33913]
[1778314488535,25.55,80389.48,8.6,0.82478,0.00017,15.31175]
[1778314494578,25.55,80390.1,8.6,0.82488,0.00017,15.30619]
[1778314501627,25.55,80391.84,8.6,0.82517,0.00017,15.29046]
[1778314506662,25.55,80391.53,8.6,0.82511,0.00017,15.29357]
[1778314512704,25.55,80391.6,8.6,0.82512,0.00017,15.2932]
[1778314516732,25.55,80396.81,8.6,0.826,0.00017,15.245]
[1778314521767,25.55,80395.9,8.6,0.82585,0.00017,15.25357]
[1778314523785,25.55,80405.5,8.6,0.82747,0.00017,15.16474]
[1778314528820,25.55,80405.89,8.6,0.82753,0.00017,15.16158]
[1778314531841,25.55,80408.68,8.6,0.82803,0.00017,15.13112]
[1778314536880,25.55,80409.26,8.6,0.82812,0.00017,15.12641]
[1778314541915,25.56,80408.18,8.6,0.82793,0.00017,15.13704]
[1778314546950,25.56,80407.94,8.6,0.82787,0.00017,15.13996]
[1778314551985,25.56,80407.9,8.6,0.82785,0.00017,15.14144]
[1778314557024,25.56,80407.98,8.6,0.82784,0.00017,15.14181]
[1778314562059,25.56,80408.27,8.6,0.82787,0.00017,15.14025]
[1778314567094,25.57,80408.12,8.6,0.82782,0.00017,15.14275]
[1778314573136,25.57,80406.52,8.6,0.82753,0.00017,15.15879]
[1778314582202,25.57,80407.35,8.6,0.82764,0.00017,15.15293]
[1778314587237,25.57,80407.63,8.6,0.82767,0.00017,15.15134]
[1778314592272,25.58,80407.64,8.6,0.82769,0.00017,15.14729]
[1778314597307,25.58,80407.61,8.6,0.82767,0.00017,15.14856]
[1778314604356,25.58,80407.45,8.6,0.82762,0.00017,15.15139]
[1778314614433,25.58,80406.81,8.6,0.82748,0.00017,15.1592]
[1778314615438,25.58,80401.23,8.6,0.82653,0.00017,15.21092]
[1778314617452,25.58,80398.05,8.6,0.82599,0.00017,15.2405]
[1778314618384,25.58,80398.05,8.6,0.82599,0.00017,15.2405]
[1778314623494,25.59,80398.69,8.6,0.82609,0.00017,15.23502]
[1778314628530,25.59,80399.09,8.6,0.82616,0.00017,15.23167]
[1778314634573,25.59,80400.73,8.6,0.82643,0.00017,15.21694]
[1778314635580,25.59,80403.39,8.6,0.82687,0.00017,15.19246]
[1778314641622,25.59,80404.1,8.6,0.82698,0.00017,15.18657]
[1778314646658,25.59,80404.04,8.6,0.82696,0.00017,15.18763]
[1778314651693,25.59,80404.36,8.6,0.82705,0.00017,15.18018]
[1778314658742,25.59,80406.52,8.6,0.8274,0.00017,15.16093]
[1778314663778,25.59,80406.56,8.6,0.8274,0.00017,15.16107]
[1778314670827,25.59,80405.79,8.6,0.82728,0.00017,15.16774]
[1778314675863,25.59,80405.93,8.6,0.82731,0.00017,15.16596]
[1778314676869,25.59,80402.33,8.6,0.8267,0.00017,15.19911]
[1778314681904,25.59,80402.96,8.6,0.82682,0.00017,15.19262]
[1778314685932,25.59,80399.22,8.6,0.8262,0.00017,15.2268]
[1778314690967,25.59,80396.96,8.6,0.82581,0.00017,15.24759]
[1778314696002,25.59,80396.72,8.6,0.82578,0.00017,15.24968]
[1778314704286,25.59,80395.97,8.6,0.82565,0.00017,15.25654]
[1778314710100,25.59,80397.13,8.6,0.82585,0.00017,15.24543]
[1778314711107,25.59,80400.68,8.6,0.8265,0.00017,15.20768]
[1778314713121,25.59,80403.98,8.6,0.82705,0.00017,15.17727]
[1778314718156,25.59,80405.32,8.6,0.82727,0.00017,15.16523]
[1778314723192,25.59,80405.4,8.6,0.82728,0.00017,15.16463]
[1778314729234,25.59,80405.86,8.6,0.82737,0.00017,15.15957]
[1778314734269,25.59,80404.04,8.6,0.82707,0.00017,15.17602]
[1778314740311,25.59,80404.86,8.6,0.82721,0.00017,15.16871]
[1778314745349,25.59,80404.55,8.6,0.82715,0.00017,15.17185]
[1778314750384,25.59,80404.44,8.6,0.82713,0.00017,15.17315]
[1778314755419,25.59,80404.39,8.6,0.82711,0.00017,15.17388]
[1778314760454,25.59,80403.86,8.6,0.82702,0.00017,15.17903]
[1778314767503,25.59,80404.12,8.6,0.82706,0.00017,15.17695]
[1778314772538,25.59,80403.38,8.6,0.82697,0.00017,15.17898]
[1778314777573,25.59,80402.93,8.6,0.82691,0.00017,15.18207]
[1778314786636,25.58,80402.93,8.6,0.82698,0.00017,15.17825]
[1778314791671,25.58,80404.45,8.6,0.82727,0.00017,15.16228]
[1778314796706,25.57,80406.68,8.6,0.82768,0.00017,15.13998]
[1778314801741,25.57,80406.63,8.6,0.8277,0.00017,15.13886]
[1778314806779,25.57,80405.68,8.6,0.82757,0.00017,15.14613]
[1778314811812,25.56,80405.67,8.6,0.82759,0.00017,15.14474]
[1778314818861,25.56,80406.14,8.6,0.82771,0.00017,15.13837]
[1778314823896,25.56,80405.52,8.6,0.82763,0.00017,15.14268]
[1778314830947,25.55,80405.77,8.6,0.8277,0.00017,15.13839]
[1778314835982,25.55,80404.95,8.6,0.82763,0.00017,15.13958]
[1778314840015,25.55,80400.43,8.6,0.8269,0.00017,15.18004]
[1778314846056,25.54,80399.28,8.6,0.82674,0.00017,15.18833]
[1778314852098,25.54,80399.36,8.6,0.82682,0.00017,15.18407]
[1778314857133,25.53,80399.43,8.6,0.82688,0.00017,15.18052]
[1778314863175,25.52,80399.66,8.6,0.82699,0.00017,15.17477]
[1778314870224,25.52,80399.17,8.6,0.82697,0.00017,15.17548]
[1778314875270,25.51,80392.93,8.6,0.82596,0.00017,15.23071]
[1778314880305,25.51,80390.74,8.6,0.82563,0.00017,15.24849]
[1778314885340,25.5,80388.65,8.6,0.82533,0.00017,15.26493]
[1778314892389,25.49,80388.38,8.6,0.82541,0.00017,15.258]
[1778314897424,25.49,80387.63,8.6,0.82534,0.00017,15.26179]
[1778314904473,25.48,80387.98,8.6,0.82547,0.00017,15.25416]
[1778314909508,25.47,80386.82,8.6,0.82533,0.00017,15.2618]
[1778314915550,25.46,80386.41,8.6,0.82533,0.00017,15.26187]
[1778314920585,25.46,80387.13,8.6,0.82551,0.00017,15.25206]
[1778314925621,25.45,80386.58,8.6,0.82547,0.00017,15.25403]
[1778314931662,25.45,80385.6,8.6,0.82537,0.00017,15.25931]
[1778314940725,25.44,80385.19,8.6,0.82539,0.00017,15.25814]
[1778314945760,25.43,80385.57,8.6,0.8255,0.00017,15.25216]
[1778314950795,25.43,80384.01,8.6,0.82528,0.00017,15.2642]
[1778314955830,25.42,80383.93,8.6,0.82535,0.00017,15.25749]
[1778314962879,25.41,80384.33,8.6,0.82548,0.00017,15.25033]
[1778314968921,25.41,80384.23,8.6,0.82552,0.00017,15.24836]
[1778314974963,25.4,80383.64,8.6,0.82547,0.00017,15.25094]
[1778314983019,25.4,80383.28,8.6,0.82548,0.00017,15.25011]
[1778314990068,25.39,80383.12,8.6,0.82552,0.00017,15.24782]
[1778314996618,25.39,80383.1,8.6,0.82554,0.00017,15.24684]
[1778315002152,25.37,80383.1,8.6,0.82564,0.00017,15.2411]
[1778315008194,25.37,80383.42,8.6,0.82578,0.00017,15.23386]
[1778315013229,25.36,80383.07,8.6,0.82583,0.00017,15.22793]
[1778315018265,25.35,80383.23,8.6,0.82595,0.00017,15.22146]
[1778315027328,25.33,80382.48,8.6,0.82595,0.00017,15.22115]
[1778315032363,25.33,80383.23,8.6,0.82615,0.00017,15.21016]
[1778315037398,25.32,80383.21,8.6,0.8262,0.00017,15.20732]
[1778315038342,25.32,80383.21,8.6,0.8262,0.00017,15.20732]
[1778315039361,25.32,80383.17,8.6,0.82621,0.00017,15.20721]
[1778315039576,25.32,80383.17,8.6,0.82621,0.00017,15.20721]
[1778315039670,25.32,80383.17,8.6,0.82621,0.00017,15.20672]
[1778315040562,25.32,80383.17,8.6,0.82621,0.00017,15.20672]
[1778315046462,25.31,80383.14,8.6,0.82627,0.00017,15.20362]
[1778315052504,25.3,80382.49,8.6,0.82624,0.00017,15.20505]
[1778315059553,25.3,80383.06,8.6,0.82642,0.00017,15.19525]
[1778315069624,25.28,80383.06,8.6,0.82653,0.00017,15.18919]
[1778315079694,25.27,80383.04,8.6,0.8267,0.00017,15.17704]
[1778315084729,25.26,80383.06,8.6,0.82677,0.00017,15.17323]
[1778315090771,25.25,80383.04,8.6,0.82684,0.00017,15.16912]
[1778315094800,25.25,80384.5,8.6,0.82715,0.00017,15.15245]
[1778315096817,25.25,80383.45,8.6,0.827,0.00017,15.16057]
[1778315097821,25.24,80384.35,8.6,0.82717,0.00017,15.15127]
[1778315102856,25.24,80384.37,8.6,0.82725,0.00017,15.14682]
[1778315108898,25.23,80383.87,8.6,0.82725,0.00017,15.14642]
[1778315114940,25.22,80383.54,8.6,0.82728,0.00017,15.14447]
[1778315116954,25.21,80381.2,8.6,0.82691,0.00017,15.16473]
[1778315117961,25.21,80379.32,8.6,0.82661,0.00017,15.18149]
[1778315118968,25.19,80377.09,8.6,0.82638,0.00017,15.19369]
[1778315122996,25.17,80376.12,8.6,0.82641,0.00017,15.19197]
[1778315126017,25.17,80377.88,8.6,0.82674,0.00017,15.17373]
[1778315127024,25.17,80380.34,8.6,0.82717,0.00017,15.15007]
[1778315135080,25.16,80380.3,8.6,0.82727,0.00017,15.14189]
[1778315142129,25.16,80380.1,8.6,0.82728,0.00017,15.14144]
[1778315155220,25.15,80379.71,8.6,0.82729,0.00017,15.14086]
[1778315165293,25.14,80378.38,8.6,0.82712,0.00017,15.15017]
[1778315170328,25.14,80378.21,8.6,0.82712,0.00017,15.15016]
[1778315175363,25.14,80378.38,8.6,0.82718,0.00017,15.14697]
[1778315187447,25.13,80378.24,8.6,0.82722,0.00017,15.1443]
[1778315192482,25.13,80378.3,8.6,0.82731,0.00017,15.13666]
[1778315200538,25.12,80378.38,8.6,0.82743,0.00017,15.13004]
[1778315208598,25.1,80378.55,8.6,0.82757,0.00017,15.12251]
[1778315214640,25.1,80378.56,8.6,0.82763,0.00017,15.11897]
[1778315221689,25.09,80378.48,8.6,0.82766,0.00017,15.11723]
[1778315228738,25.09,80378.28,8.6,0.82767,0.00017,15.11659]
[1778315235789,25.08,80378.38,8.6,0.82772,0.00017,15.11366]
[1778315238809,25.08,80380.37,8.6,0.82808,0.00017,15.09403]
[1778315239816,25.08,80382.43,8.6,0.82844,0.00017,15.07434]
[1778315245861,25.08,80382.61,8.6,0.8285,0.00017,15.07118]
[1778315246865,25.08,80390.18,8.6,0.8298,0.00017,14.99919]
[1778315247872,25.08,80391.15,8.6,0.82997,0.00017,14.98958]
[1778315252907,25.07,80391.12,8.6,0.83005,0.00017,14.98273]
[1778315257944,25.07,80390.92,8.6,0.83005,0.00017,14.98256]
[1778315262977,25.07,80390.65,8.6,0.83004,0.00017,14.98306]
[1778315268016,25.06,80390.68,8.6,0.83008,0.00017,14.9807]
[1778315274056,25.06,80390.77,8.6,0.83014,0.00017,14.9773]
[1778315282114,25.05,80390.77,8.6,0.8302,0.00017,14.97386]
[1778315286141,25.05,80389.94,8.6,0.83009,0.00017,14.97995]
[1778315287148,25.05,80390.59,8.6,0.83021,0.00017,14.97335]
[1778315291176,25.04,80391.49,8.6,0.8304,0.00017,14.96307]
[1778315295204,25.04,80390.45,8.6,0.83025,0.00017,14.97118]
[1778315296211,25.04,80391.34,8.6,0.83041,0.00017,14.96232]
[1778315301246,25.03,80389.24,8.6,0.83009,0.00017,14.97999]
[1778315302253,25.03,80390.08,8.6,0.83024,0.00017,14.97159]
[1778315307288,25.03,80392.91,8.6,0.83076,0.00017,14.94266]
[1778315308295,25.03,80396.87,8.6,0.83144,0.00017,14.90479]
[1778315316351,25.02,80396.44,8.6,0.83147,0.00017,14.90032]
[1778315330450,25.01,80396.37,8.6,0.83157,0.00017,14.89449]
[1778315338510,25.0,80396.7,8.6,0.83169,0.00017,14.88772]
[1778315343546,25.0,80396.37,8.6,0.83168,0.00017,14.88866]
[1778315352608,24.99,80396.47,8.6,0.83177,0.00017,14.88361]
[1778315357643,24.99,80396.39,8.6,0.83179,0.00017,14.88232]
[1778315359657,24.99,80397.03,8.6,0.83191,0.00017,14.87543]
[1778315366707,24.98,80397.03,8.6,0.83196,0.00017,14.87264]
[1778315368721,24.98,80395.83,8.6,0.83177,0.00017,14.88323]
[1778315369728,24.98,80396.65,8.6,0.83192,0.00017,14.87504]
[1778315375770,24.98,80396.56,8.6,0.83198,0.00017,14.86857]
[1778315380805,24.97,80396.79,8.6,0.83206,0.00017,14.86456]
[1778315387854,24.97,80396.58,8.6,0.83206,0.00017,14.86403]
[1778315401952,24.96,80396.77,8.6,0.83218,0.00017,14.85726]
[1778315406987,24.95,80396.86,8.6,0.83223,0.00017,14.85467]
[1778315416050,24.95,80397.33,8.6,0.83236,0.00017,14.84714]
[1778315422092,24.95,80397.18,8.6,0.83237,0.00017,14.84654]
[1778315422169,24.95,80397.18,8.6,0.83237,0.00017,14.84654]
[1778315423099,24.94,80398.69,8.6,0.83264,0.00017,14.83174]
[1778315426060,24.94,80399.02,8.6,0.83271,0.00017,14.82774]
[1778315426120,24.94,80398.96,8.6,0.83271,0.00017,14.82789]
[1778315427127,24.94,80405.44,8.6,0.83381,0.00017,14.76585]
[1778315428134,24.94,80411.59,8.6,0.83485,0.00017,14.70706]
[1778315433169,24.94,80412.0,8.6,0.83499,0.00017,14.69642]
[1778315437197,24.93,80417.66,8.6,0.83597,0.00017,14.64107]
[1778315442232,24.93,80418.86,8.6,0.83619,0.00017,14.62822]
[1778315447267,24.93,80418.66,8.6,0.83618,0.00017,14.6287]
[1778315453310,24.93,80418.2,8.6,0.83614,0.00017,14.63134]
[1778315458347,24.92,80418.52,8.6,0.83622,0.00017,14.62679]
[1778315463380,24.92,80418.86,8.6,0.8363,0.00017,14.62211]
[1778315466401,24.92,80422.37,8.6,0.8369,0.00017,14.58782]
[1778315471436,24.92,80424.18,8.6,0.83722,0.00017,14.56941]
[1778315477479,24.92,80424.63,8.6,0.83732,0.00017,14.5638]
[1778315482514,24.91,80423.79,8.6,0.8372,0.00017,14.5707]
[1778315487549,24.91,80423.9,8.6,0.83724,0.00017,14.5685]
[1778315492584,24.91,80423.87,8.6,0.83729,0.00017,14.56267]
[1778315497620,24.91,80423.89,8.6,0.83732,0.00017,14.56139]
[1778315502655,24.91,80424.22,8.6,0.83739,0.00017,14.55721]
[1778315507689,24.9,80424.12,8.6,0.83739,0.00017,14.55722]
[1778315513731,24.9,80424.22,8.6,0.83742,0.00017,14.55517]
[1778315519773,24.9,80424.27,8.6,0.83745,0.00017,14.55339]
[1778315524808,24.9,80423.54,8.6,0.83735,0.00017,14.5596]
[1778315525815,24.9,80409.86,8.6,0.83506,0.00017,14.68961]
[1778315526822,24.9,80407.52,8.6,0.83467,0.00017,14.71155]
[1778315527830,24.9,80407.12,8.6,0.83461,0.00017,14.71497]
[1778315528837,24.89,80408.42,8.6,0.83484,0.00017,14.7022]
[1778315536895,24.89,80408.31,8.6,0.83487,0.00017,14.70052]
[1778315538909,24.89,80413.21,8.6,0.8357,0.00017,14.65318]
[1778315539916,24.89,80416.86,8.6,0.83632,0.00017,14.61812]
[1778315544951,24.89,80417.35,8.6,0.83642,0.00017,14.61243]
[1778315547972,24.89,80420.84,8.6,0.83701,0.00017,14.57853]
[1778315553007,24.88,80421.37,8.6,0.83716,0.00017,14.56764]
[1778315560056,24.88,80421.45,8.6,0.83719,0.00017,14.56566]
[1778315565091,24.88,80421.38,8.6,0.83719,0.00017,14.56543]
[1778315570127,24.88,80421.23,8.6,0.83719,0.00017,14.56592]
[1778315574155,24.88,80414.46,8.6,0.83606,0.00017,14.62976]
[1778315575162,24.88,80411.91,8.6,0.83564,0.00017,14.65381]
[1778315580197,24.87,80410.99,8.6,0.83551,0.00017,14.66107]
[1778315582211,24.87,80408.42,8.6,0.83509,0.00017,14.68521]
[1778315590267,24.87,80408.26,8.6,0.83511,0.00017,14.68403]
[1778315596309,24.86,80408.16,8.6,0.83512,0.00017,14.68307]
[1778315602354,24.86,80408.13,8.6,0.83515,0.00017,14.68154]
[1778315609403,24.86,80409.8,8.6,0.83546,0.00017,14.66361]
[1778315611417,24.86,80413.4,8.6,0.83612,0.00017,14.62379]
[1778315616452,24.86,80413.33,8.6,0.83613,0.00017,14.62344]
[1778315621487,24.85,80413.04,8.6,0.8361,0.00017,14.62515]
[1778315626522,24.85,80412.71,8.6,0.83606,0.00017,14.62718]
[1778315631557,24.85,80410.72,8.6,0.83575,0.00017,14.64501]
[1778315636593,24.85,80410.88,8.6,0.83579,0.00017,14.64224]
[1778315641628,24.84,80411.23,8.6,0.83587,0.00017,14.63769]
[1778315646663,24.84,80410.36,8.6,0.83575,0.00017,14.6448]
[1778315650692,24.84,80414.55,8.6,0.83647,0.00017,14.60382]
[1778315654720,24.84,80417.32,8.6,0.83695,0.00017,14.5766]
[1778315655727,24.84,80420.56,8.6,0.83749,0.00017,14.54545]
[1778315660762,24.84,80422.7,8.6,0.83786,0.00017,14.52434]
[1778315669825,24.84,80423.2,8.6,0.83796,0.00017,14.5186]
[1778315674860,24.84,80424.21,8.6,0.83818,0.00017,14.50343]
[1778315681199,24.84,80424.21,8.6,0.83818,0.00017,14.50343]
[1778315681286,24.83,80417.38,8.6,0.83705,0.00017,14.56808]
[1778315681916,24.83,80412.42,8.6,0.83622,0.00017,14.61531]
[1778315685107,24.83,80411.98,8.6,0.83615,0.00017,14.61902]
[1778315690979,24.83,80409.68,8.6,0.8358,0.00017,14.63932]
[1778315691986,24.83,80406.49,8.6,0.83526,0.00017,14.66956]
[1778315692993,24.83,80408.44,8.6,0.8356,0.00017,14.65065]
[1778315696015,24.83,80411.01,8.6,0.83604,0.00017,14.62533]
[1778315698028,24.83,80404.11,8.6,0.83489,0.00017,14.69084]
[1778315699035,24.83,80400.23,8.6,0.83423,0.00017,14.72763]
[1778315703067,24.82,80401.44,8.6,0.83446,0.00017,14.71476]
[1778315704074,24.82,80405.41,8.6,0.83514,0.00017,14.67651]
[1778315705081,24.82,80410.33,8.6,0.83597,0.00017,14.62923]
[1778315708102,24.82,80418.21,8.6,0.83731,0.00017,14.55332]
[1778315710118,24.82,80420.75,8.6,0.83773,0.00017,14.52885]
[1778315715153,24.82,80420.59,8.6,0.83773,0.00017,14.52919]
[1778315720188,24.82,80420.83,8.6,0.83778,0.00017,14.52584]
[1778315725226,24.82,80422.48,8.6,0.83808,0.00017,14.50904]
[1778315727240,24.81,80426.35,8.6,0.83873,0.00017,14.47156]
[1778315738318,24.81,80426.39,8.6,0.83882,0.00017,14.46408]
[1778315740332,24.81,80428.85,8.6,0.83923,0.00017,14.44017]
[1778315746374,24.81,80428.78,8.6,0.83923,0.00017,14.44033]
[1778315751409,24.81,80424.45,8.6,0.8385,0.00017,14.48201]
[1778315752416,24.81,80420.28,8.6,0.83781,0.00017,14.52192]
[1778315757451,24.81,80423.83,8.6,0.83841,0.00017,14.48749]
[1778315763493,24.81,80423.93,8.6,0.83844,0.00017,14.48553]
[1778315773563,24.8,80423.99,8.6,0.83848,0.00017,14.48332]
[1778315781619,24.8,80424.05,8.6,0.83851,0.00017,14.48148]
[1778315789675,24.8,80424.08,8.6,0.83852,0.00017,14.48072]
[1778315797731,24.8,80424.16,8.6,0.83858,0.00017,14.47499]
[1778315806795,24.8,80424.19,8.6,0.83858,0.00017,14.47484]
[1778315808809,24.8,80429.27,8.6,0.83943,0.00017,14.42624]
[1778315813844,24.8,80430.75,8.6,0.83966,0.00017,14.41259]
[1778315818879,24.8,80430.87,8.6,0.83967,0.00017,14.41202]
[1778315827943,24.81,80431.16,8.6,0.8397,0.00017,14.41031]
[1778315832978,24.81,80431.33,8.6,0.83972,0.00017,14.40933]
[1778315842050,24.81,80431.43,8.6,0.83972,0.00017,14.40944]
[1778315847087,24.81,80431.5,8.6,0.83973,0.00017,14.40901]
[1778315854136,24.81,80431.39,8.6,0.83975,0.00017,14.40491]
[1778315866220,24.81,80430.85,8.6,0.83966,0.00017,14.41022]
[1778315872262,24.81,80430.85,8.6,0.83966,0.00017,14.41034]
[1778315879311,24.81,80430.71,8.6,0.83964,0.00017,14.41136]
[1778315892402,24.81,80430.85,8.6,0.83968,0.00017,14.40903]
[1778315897440,24.81,80431.69,8.6,0.83983,0.00017,14.40064]
[1778315907509,24.81,80431.87,8.6,0.83987,0.00017,14.39834]
[1778315910530,24.81,80438.48,8.6,0.84096,0.00017,14.33513]
[1778315915565,24.81,80439.16,8.6,0.84111,0.00017,14.32363]
[1778315919594,24.8,80432.69,8.6,0.84006,0.00017,14.38456]
[1778315920601,24.8,80430.28,8.6,0.83966,0.00017,14.40741]
[1778315922615,24.8,80426.57,8.6,0.83906,0.00017,14.44242]
[1778315927650,24.8,80426.38,8.6,0.83905,0.00017,14.44276]
[1778315933692,24.8,80427.18,8.6,0.83921,0.00017,14.43346]
[1778315945779,24.79,80426.47,8.6,0.83914,0.00017,14.4372]
[1778315951822,24.79,80426.67,8.6,0.8392,0.00017,14.43383]
[1778315962898,24.78,80426.86,8.6,0.83928,0.00017,14.42946]
[1778315972968,24.78,80425.73,8.6,0.83917,0.00017,14.43303]
[1778315980022,24.78,80426.3,8.6,0.83929,0.00017,14.42597]
[1778315987066,24.77,80426.1,8.6,0.83929,0.00017,14.42633]
[1778315993108,24.77,80426.17,8.6,0.83932,0.00017,14.42434]
[1778315998143,24.77,80425.73,8.6,0.83927,0.00017,14.42746]
[1778316003178,24.77,80425.06,8.6,0.83917,0.00017,14.43273]
[1778316012241,24.76,80424.48,8.6,0.83911,0.00017,14.43609]
[1778316017276,24.76,80422.97,8.6,0.83888,0.00017,14.44925]
[1778316022311,24.76,80421.04,8.6,0.83859,0.00017,14.46626]
[1778316027346,24.76,80420.29,8.6,0.83849,0.00017,14.47156]
[1778316032381,24.75,80420.51,8.6,0.8386,0.00017,14.46284]
[1778316042451,24.75,80420.51,8.6,0.83865,0.00017,14.45973]
[1778316049271,24.75,80420.51,8.6,0.83865,0.00017,14.45973]
[1778316051311,24.74,80420.51,8.6,0.83869,0.00017,14.45756]
[1778316051373,24.74,80420.51,8.6,0.8387,0.00017,14.45694]
[1778316052760,24.74,80420.51,8.6,0.8387,0.00017,14.45694]
[1778316052769,24.74,80420.51,8.6,0.8387,0.00017,14.45694]
[1778316052786,24.74,80420.51,8.6,0.8387,0.00017,14.45694]
[1778316052806,24.74,80420.51,8.6,0.8387,0.00017,14.45694]
[1778316052824,24.74,80420.51,8.6,0.8387,0.00017,14.45694]
[1778316052777,24.74,80420.51,8.6,0.83871,0.00017,14.45664]
[1778316052868,24.74,80420.51,8.6,0.83871,0.00017,14.45664]
[1778316053559,24.74,80420.51,8.6,0.83871,0.00017,14.45664]
[1778316053563,24.74,80420.15,8.6,0.83865,0.00017,14.45978]
[1778316058563,24.74,80419.34,8.6,0.83854,0.00017,14.46596]
[1778316067629,24.73,80419.52,8.6,0.83863,0.00017,14.46125]
[1778316075685,24.73,80420.09,8.6,0.83877,0.00017,14.45317]
[1778316082734,24.72,80419.97,8.6,0.83879,0.00017,14.45197]
[1778316087769,24.72,80419.76,8.6,0.83878,0.00017,14.45229]
[1778316092804,24.72,80420.71,8.6,0.83901,0.00017,14.43647]
[1778316097839,24.72,80421.24,8.6,0.83912,0.00017,14.42979]
[1778316101857,24.71,80420.88,8.6,0.83908,0.00017,14.43231]
[1778316101869,24.71,80420.18,8.6,0.83897,0.00017,14.43872]
[1778316102809,24.71,80420.18,8.6,0.83897,0.00017,14.43872]
[1778316102874,24.71,80412.09,8.6,0.83762,0.00017,14.51613]
[1778316105895,24.71,80410.85,8.6,0.83743,0.00017,14.52672]
[1778316110930,24.71,80411.18,8.6,0.83753,0.00017,14.52123]
[1778316115965,24.7,80411.17,8.6,0.83757,0.00017,14.51896]
[1778316121000,24.7,80409.48,8.6,0.83732,0.00017,14.53275]
[1778316127042,24.69,80409.53,8.6,0.83738,0.00017,14.52926]
[1778316132077,24.69,80409.42,8.6,0.83741,0.00017,14.52778]
[1778316139126,24.68,80409.62,8.6,0.8375,0.00017,14.52226]
[1778316144161,24.68,80408.38,8.6,0.83734,0.00017,14.53152]
[1778316149196,24.67,80408.04,8.6,0.83734,0.00017,14.53139]
[1778316156245,24.66,80408.0,8.6,0.83746,0.00017,14.52204]
[1778316161280,24.66,80407.87,8.6,0.8375,0.00017,14.51991]
[1778316166315,24.65,80407.14,8.6,0.83743,0.00017,14.52355]
[1778316167542,24.65,80399.19,8.6,0.83611,0.00017,14.59891]
[1778316168331,24.65,80388.85,8.6,0.83434,0.00017,14.69848]
[1778316169338,24.65,80384.0,8.6,0.83352,0.00017,14.74453]
[1778316170345,24.64,80386.72,8.6,0.834,0.00017,14.7176]
[1778316175380,24.64,80388.7,8.6,0.83441,0.00017,14.69479]
[1778316184444,24.63,80388.75,8.6,0.83453,0.00017,14.68802]
[1778316185451,24.63,80399.37,8.6,0.83635,0.00017,14.58498]
[1778316186462,24.62,80407.38,8.6,0.83771,0.00017,14.50707]
[1778316187469,24.62,80407.7,8.6,0.83778,0.00017,14.50345]
[1778316193511,24.62,80408.54,8.6,0.83797,0.00017,14.49232]
[1778316194518,24.62,80417.8,8.6,0.83954,0.00017,14.40235]
[1778316195525,24.62,80421.78,8.6,0.84021,0.00017,14.36342]
[1778316200564,24.61,80422.29,8.6,0.84034,0.00017,14.35615]
[1778316205599,24.61,80422.9,8.6,0.84048,0.00017,14.34798]
[1778316210634,24.6,80422.89,8.6,0.84052,0.00017,14.3459]
[1778316215669,24.6,80423.11,8.6,0.84063,0.00017,14.33666]
[1778316220704,24.6,80423.68,8.6,0.84076,0.00017,14.32924]
[1778316225739,24.59,80423.62,8.6,0.84078,0.00017,14.32801]
[1778316230774,24.59,80423.68,8.6,0.84082,0.00017,14.3257]
[1778316241851,24.58,80423.8,8.6,0.8409,0.00017,14.32111]
[1778316249907,24.58,80424.01,8.6,0.84097,0.00017,14.31679]
[1778316255949,24.58,80423.88,8.6,0.84098,0.00017,14.31641]
[1778316260984,24.58,80422.88,8.6,0.84083,0.00017,14.32477]
[1778316267028,24.57,80423.33,8.6,0.84093,0.00017,14.31885]
[1778316271056,24.57,80420.54,8.6,0.84053,0.00017,14.33979]
[1778316276091,24.57,80420.58,8.6,0.84056,0.00017,14.33803]
[1778316281127,24.57,80418.94,8.6,0.84031,0.00017,14.3525]
[1778316286162,24.56,80419.09,8.6,0.84036,0.00017,14.34956]
[1778316291197,24.56,80419.0,8.6,0.84037,0.00017,14.34889]
[1778316297239,24.56,80418.87,8.6,0.84038,0.00017,14.34826]
[1778316302274,24.55,80418.64,8.6,0.84037,0.00017,14.34888]
[1778316307311,24.55,80419.57,8.6,0.84055,0.00017,14.33824]
[1778316312345,24.55,80420.6,8.6,0.84075,0.00017,14.32672]
[1778316317380,24.55,80421.55,8.6,0.84093,0.00017,14.31598]
[1778316322415,24.54,80421.48,8.6,0.84095,0.00017,14.31513]
[1778316327450,24.54,80421.61,8.6,0.841,0.00017,14.31233]
[1778316331478,24.54,80419.32,8.6,0.84068,0.00017,14.32823]
[1778316342560,24.53,80418.69,8.6,0.84063,0.00017,14.33066]
[1778316347595,24.53,80416.62,8.6,0.84031,0.00017,14.34903]
[1778316352632,24.53,80416.87,8.6,0.84039,0.00017,14.34484]
[1778316363709,24.52,80417.28,8.6,0.84053,0.00017,14.33671]
[1778316373779,24.51,80417.08,8.6,0.84055,0.00017,14.3353]
[1778316382846,24.51,80417.16,8.6,0.84061,0.00017,14.33159]
[1778316387881,24.5,80415.91,8.6,0.84043,0.00017,14.34205]
[1778316392916,24.5,80415.5,8.6,0.84043,0.00017,14.3394]
[1778316403995,24.5,80415.41,8.6,0.84048,0.00017,14.33676]
[1778316410037,24.49,80415.28,8.6,0.84049,0.00017,14.33619]
[1778316416079,24.49,80415.41,8.6,0.84054,0.00017,14.33312]
[1778316421114,24.49,80414.89,8.6,0.84048,0.00017,14.33667]
[1778316426149,24.48,80414.77,8.6,0.84048,0.00017,14.33636]
[1778316431184,24.48,80414.82,8.6,0.84051,0.00017,14.33441]
[1778316439240,24.48,80414.69,8.6,0.84053,0.00017,14.3334]
[1778316446289,24.47,80414.77,8.6,0.84058,0.00017,14.33068]
[1778316451324,24.47,80413.35,8.6,0.8404,0.00017,14.33811]
[1778316457366,24.47,80412.92,8.6,0.84036,0.00017,14.34064]
[1778316470457,24.46,80414.01,8.6,0.8406,0.00017,14.3266]
[1778316478513,24.46,80414.85,8.6,0.84078,0.00017,14.31642]
[1778316485562,24.46,80414.86,8.6,0.84081,0.00017,14.31462]
[1778316495632,24.45,80414.86,8.6,0.84085,0.00017,14.31224]
[1778316501674,24.45,80414.66,8.6,0.84084,0.00017,14.31277]
[1778316510737,24.45,80414.3,8.6,0.84081,0.00017,14.31416]
[1778316516782,24.44,80413.26,8.6,0.84071,0.00017,14.31784]
[1778316521815,24.44,80414.87,8.6,0.841,0.00017,14.30102]
[1778316527857,24.44,80414.55,8.6,0.84097,0.00017,14.30254]
[1778316532893,24.44,80414.82,8.6,0.84103,0.00017,14.29876]
[1778316535112,24.44,80414.86,8.6,0.84104,0.00017,14.29814]
[1778316535319,24.44,80414.86,8.6,0.84104,0.00017,14.29814]
[1778316536160,24.44,80414.79,8.6,0.84104,0.00017,14.29859]
[1778316536810,24.44,80414.86,8.6,0.84105,0.00017,14.29768]
[1778316541956,24.43,80414.18,8.6,0.84096,0.00017,14.3029]
[1778316546991,24.43,80410.67,8.6,0.84039,0.00017,14.33581]
[1778316554040,24.43,80409.2,8.6,0.84018,0.00017,14.34803]
[1778316561089,24.42,80409.15,8.6,0.84021,0.00017,14.34646]
[1778316571160,24.42,80408.15,8.6,0.84013,0.00017,14.3483]
[1778316572166,24.42,80406.93,8.6,0.83993,0.00017,14.35989]
[1778316573173,24.42,80406.21,8.6,0.83981,0.00017,14.36659]
[1778316574180,24.42,80406.3,8.6,0.83983,0.00017,14.36541]
[1778316578208,24.42,80406.66,8.6,0.83991,0.00017,14.36069]
[1778316583243,24.41,80406.6,8.6,0.83993,0.00017,14.35983]
[1778316584250,24.41,80406.36,8.6,0.83989,0.00017,14.36188]
[1778316589285,24.41,80406.3,8.6,0.83991,0.00017,14.36104]
[1778316595327,24.41,80406.57,8.6,0.83998,0.00017,14.35676]
[1778316596334,24.41,80406.08,8.6,0.8399,0.00017,14.36126]
[1778316598348,24.41,80406.63,8.6,0.84,0.00017,14.35536]
[1778316599355,24.4,80406.1,8.6,0.83992,0.00017,14.36026]
[1778316600362,24.4,80406.63,8.6,0.84001,0.00017,14.35483]
[1778316602376,24.4,80406.74,8.6,0.84004,0.00017,14.35324]
[1778316603383,24.4,80406.46,8.6,0.84,0.00017,14.35571]
[1778316606404,24.4,80406.11,8.6,0.83995,0.00017,14.35834]
[1778316608419,24.4,80405.81,8.6,0.83991,0.00017,14.36074]
[1778316610433,24.4,80406.24,8.6,0.83999,0.00017,14.35603]
[1778316611440,24.4,80406.03,8.6,0.83996,0.00017,14.35783]
[1778316621917,24.4,80406.03,8.6,0.83996,0.00017,14.35783]
[1778316622916,24.4,80406.03,8.6,0.84,0.00017,14.35532]
[1778316628560,24.39,80406.61,8.6,0.84013,0.00017,14.34798]
[1778316629567,24.39,80406.85,8.6,0.84017,0.00017,14.34542]
[1778316630574,24.39,80406.7,8.6,0.84015,0.00017,14.34666]
[1778316631581,24.39,80406.81,8.6,0.84022,0.00017,14.34036]
[1778316632588,24.39,80407.25,8.6,0.84029,0.00017,14.33585]
[1778316637623,24.39,80407.28,8.6,0.84032,0.00017,14.33452]
[1778316641651,24.39,80412.03,8.6,0.84113,0.00017,14.28746]
[1778316653736,24.38,80412.15,8.6,0.84118,0.00017,14.28466]
[1778316658771,24.38,80412.15,8.6,0.84119,0.00017,14.28395]
[1778316663806,24.38,80412.18,8.6,0.84121,0.00017,14.28293]
[1778316668842,24.38,80411.67,8.6,0.84114,0.00017,14.28714]
[1778316673877,24.38,80411.74,8.6,0.84116,0.00017,14.28565]
[1778316678912,24.38,80411.71,8.6,0.84117,0.00017,14.28514]
[1778316681933,24.38,80420.69,8.6,0.84269,0.00017,14.19712]
[1778316688983,24.37,80420.98,8.6,0.84277,0.00017,14.19233]
[1778316694018,24.37,80421.0,8.6,0.84282,0.00017,14.18666]
[1778316701067,24.37,80421.0,8.6,0.8428,0.00017,14.18789]
[1778316711137,24.38,80420.96,8.6,0.84277,0.00017,14.18988]
[1778316716175,24.38,80421.69,8.6,0.84288,0.00017,14.18351]
[1778316721210,24.38,80421.6,8.6,0.84285,0.00017,14.18513]
[1778316727252,24.38,80421.86,8.6,0.84288,0.00017,14.18344]
[1778316734301,24.38,80421.99,8.6,0.84288,0.00017,14.18313]
[1778316739336,24.38,80422.5,8.6,0.84296,0.00017,14.17885]
[1778316749406,24.39,80422.4,8.6,0.84293,0.00017,14.18043]
[1778316755448,24.39,80422.41,8.6,0.84297,0.00017,14.17552]
[1778316762497,24.39,80422.29,8.6,0.84294,0.00017,14.17703]
[1778316767532,24.39,80422.05,8.6,0.8429,0.00017,14.17966]
[1778316773574,24.39,80422.13,8.6,0.84291,0.00017,14.17924]
[1778316780623,24.39,80422.16,8.6,0.8429,0.00017,14.17939]
[1778316786665,24.39,80423.32,8.6,0.84309,0.00017,14.16845]
[1778316791700,24.39,80420.46,8.6,0.8426,0.00017,14.19732]
[1778316796735,24.39,80420.3,8.6,0.84256,0.00017,14.19961]
[1778316801770,24.39,80420.44,8.6,0.84257,0.00017,14.19891]
[1778316806805,24.39,80419.95,8.6,0.84248,0.00017,14.20428]
[1778316818889,24.4,80420.09,8.6,0.84252,0.00017,14.19921]
[1778316824931,24.4,80420.05,8.6,0.8425,0.00017,14.20019]
[1778316831980,24.4,80418.39,8.6,0.84222,0.00017,14.217]
[1778316837017,24.4,80418.84,8.6,0.84228,0.00017,14.21298]
[1778316842052,24.4,80418.26,8.6,0.84218,0.00017,14.21901]
[1778316847087,24.4,80419.38,8.6,0.84236,0.00017,14.2084]
[1778316848094,24.4,80422.77,8.6,0.84293,0.00017,14.17544]
[1778316853129,24.4,80423.05,8.6,0.84297,0.00017,14.17331]
[1778316858165,24.4,80420.56,8.6,0.84254,0.00017,14.1979]
[1778316864207,24.4,80421.0,8.6,0.84261,0.00017,14.19427]
[1778316872265,24.4,80420.9,8.6,0.84264,0.00017,14.18978]
[1778316880321,24.4,80420.85,8.6,0.84264,0.00017,14.18984]
[1778316885356,24.4,80419.32,8.6,0.84239,0.00017,14.20448]
[1778316891399,24.4,80422.53,8.6,0.84293,0.00017,14.17289]
[1778316892407,24.4,80426.53,8.6,0.8436,0.00017,14.13391]
[1778316898372,24.4,80426.39,8.6,0.84357,0.00017,14.13542]
[1778316905497,24.4,80426.24,8.6,0.84354,0.00017,14.13728]
[1778316910532,24.4,80426.17,8.6,0.84353,0.00017,14.1378]
[1778316920602,24.4,80426.54,8.6,0.84361,0.00017,14.13323]
[1778316933693,24.4,80426.66,8.6,0.84364,0.00017,14.12903]
[1778316938728,24.4,80426.35,8.6,0.84358,0.00017,14.1325]
[1778316945783,24.41,80426.17,8.6,0.84354,0.00017,14.13492]
[1778316950812,24.41,80426.46,8.6,0.84358,0.00017,14.13257]
[1778316955847,24.41,80424.44,8.6,0.84323,0.00017,14.15273]
[1778316960882,24.41,80423.58,8.6,0.84308,0.00017,14.16144]
[1778316963903,24.41,80419.81,8.6,0.84245,0.00017,14.19828]
[1778316964910,24.41,80405.98,8.6,0.84012,0.00017,14.33306]
[1778316965917,24.41,80405.52,8.6,0.84005,0.00017,14.33749]
[1778316970952,24.41,80405.75,8.6,0.84009,0.00017,14.335]
[1778316973973,24.41,80403.9,8.6,0.83978,0.00017,14.3529]
[1778316974980,24.41,80402.18,8.6,0.83949,0.00017,14.36958]
[1778316976994,24.41,80403.46,8.6,0.83971,0.00017,14.35696]
[1778316985051,24.41,80403.77,8.6,0.83977,0.00017,14.35349]
[1778316993107,24.41,80403.73,8.6,0.83981,0.00017,14.34852]
[1778316998145,24.4,80403.65,8.6,0.8398,0.00017,14.34912]
[1778317003177,24.4,80403.65,8.6,0.8398,0.00017,14.34897]
[1778317005191,24.4,80402.83,8.6,0.83966,0.00017,14.3569]
[1778317006198,24.4,80403.49,8.6,0.83977,0.00017,14.35045]
[1778317007205,24.4,80402.57,8.6,0.83962,0.00017,14.35938]
[1778317008212,24.4,80403.19,8.6,0.83972,0.00017,14.35332]
[1778317010226,24.4,80403.44,8.6,0.83977,0.00017,14.35084]
[1778317011233,24.4,80402.72,8.6,0.83965,0.00017,14.35783]
[1778317013247,24.4,80403.62,8.6,0.8398,0.00017,14.34905]
[1778317021303,24.4,80404.3,8.6,0.83991,0.00017,14.34251]
[1778317022310,24.4,80404.77,8.6,0.83999,0.00017,14.33795]
[1778317023317,24.4,80404.4,8.6,0.83993,0.00017,14.34158]
[1778317026338,24.4,80404.13,8.6,0.83988,0.00017,14.34431]
[1778317031373,24.4,80404.31,8.6,0.83991,0.00017,14.34267]
[1778317034394,24.4,80402.7,8.6,0.83964,0.00017,14.35842]
[1778317035401,24.4,80403.49,8.6,0.83977,0.00017,14.35072]
[1778317040437,24.41,80403.41,8.6,0.83976,0.00017,14.35151]
[1778317045473,24.4,80401.36,8.6,0.83941,0.00017,14.37145]
[1778317046480,24.4,80398.18,8.6,0.83887,0.00017,14.40238]
[1778317048494,24.4,80397.64,8.6,0.83878,0.00017,14.40748]
[1778317053529,24.4,80397.3,8.6,0.83877,0.00017,14.40537]
[1778317054536,24.4,80396.54,8.6,0.83864,0.00017,14.41268]
[1778317059571,24.4,80396.3,8.6,0.83861,0.00017,14.41451]
[1778317066622,24.4,80396.3,8.6,0.83862,0.00017,14.41377]
[1778317071657,24.4,80396.19,8.6,0.83862,0.00017,14.41429]
[1778317072664,24.4,80397.39,8.6,0.83882,0.00017,14.40249]
[1778317073671,24.4,80400.12,8.6,0.83929,0.00017,14.37581]
[1778317074678,24.4,80400.95,8.6,0.83943,0.00017,14.36767]
[1778317083741,24.4,80401.2,8.6,0.83948,0.00017,14.36481]
[1778317088776,24.4,80401.02,8.6,0.83946,0.00017,14.36589]
[1778317093811,24.4,80401.3,8.6,0.83951,0.00017,14.36273]
[1778317095825,24.4,80401.89,8.6,0.83962,0.00017,14.35658]
[1778317100860,24.4,80402.03,8.6,0.83966,0.00017,14.3545]
[1778317105895,24.39,80401.85,8.6,0.83964,0.00017,14.35521]
[1778317108916,24.39,80402.3,8.6,0.83973,0.00017,14.35034]
[1778317109925,24.39,80401.74,8.6,0.83964,0.00017,14.35573]
[1778317110930,24.39,80402.62,8.6,0.83979,0.00017,14.34694]
[1778317115965,24.39,80402.51,8.6,0.83983,0.00017,14.34198]
[1778317118986,24.39,80400.15,8.6,0.83943,0.00017,14.36463]
[1778317119993,24.39,80400.99,8.6,0.83958,0.00017,14.35635]
[1778317125028,24.39,80400.81,8.6,0.83956,0.00017,14.35765]
[1778317130063,24.39,80400.78,8.6,0.83956,0.00017,14.35749]
[1778317135098,24.39,80400.74,8.6,0.83956,0.00017,14.35743]
[1778317140133,24.39,80400.74,8.6,0.83957,0.00017,14.35698]
[1778317145169,24.39,80400.78,8.6,0.83958,0.00017,14.35613]
[1778317147183,24.39,80403.37,8.6,0.84002,0.00017,14.33071]
[1778317148190,24.39,80404.25,8.6,0.84017,0.00017,14.32208]
[1778317150204,24.39,80404.02,8.6,0.84014,0.00017,14.32424]
[1778317158260,24.38,80403.93,8.6,0.84013,0.00017,14.3248]
[1778317159267,24.38,80404.33,8.6,0.8402,0.00017,14.32088]
[1778317160274,24.38,80403.78,8.6,0.8401,0.00017,14.32621]
[1778317162288,24.38,80404.13,8.6,0.84016,0.00017,14.32275]
[1778317170344,24.38,80403.92,8.6,0.84013,0.00017,14.32464]
[1778317173365,24.38,80403.7,8.6,0.84014,0.00017,14.32173]
[1778317177393,24.38,80403.95,8.6,0.84018,0.00017,14.31926]
[1778317179901,24.38,80403.81,8.6,0.84015,0.00017,14.32062]
[1778317180956,24.38,80403.81,8.6,0.84015,0.00017,14.32061]
[1778317181421,24.38,80403.0,8.6,0.84002,0.00017,14.3285]
[1778317182428,24.38,80403.26,8.6,0.84006,0.00017,14.32596]
[1778317183435,24.38,80402.64,8.6,0.83996,0.00017,14.33199]
[1778317184442,24.38,80403.44,8.6,0.84009,0.00017,14.32418]
[1778317187463,24.38,80402.95,8.6,0.84001,0.00017,14.32893]
[1778317192498,24.38,80402.88,8.6,0.84,0.00017,14.32956]
[1778317197533,24.38,80402.16,8.6,0.83988,0.00017,14.33653]
[1778317198540,24.38,80402.67,8.6,0.83996,0.00017,14.33155]
[1778317201562,24.38,80401.56,8.6,0.83978,0.00017,14.34233]
[1778317202569,24.38,80402.43,8.6,0.83992,0.00017,14.33383]
[1778317207604,24.38,80402.38,8.6,0.83992,0.00017,14.3343]
[1778317209618,24.38,80401.68,8.6,0.8398,0.00017,14.34112]
[1778317210625,24.38,80402.35,8.6,0.83991,0.00017,14.33459]
[1778317221702,24.38,80402.56,8.6,0.83995,0.00017,14.33253]
[1778317226738,24.38,80402.31,8.6,0.83991,0.00017,14.33494]
[1778317231776,24.38,80402.42,8.6,0.83997,0.00017,14.32883]
[1778317236812,24.38,80402.57,8.6,0.83999,0.00017,14.32738]
[1778317241847,24.38,80402.6,8.6,0.84,0.00017,14.32716]
[1778317245876,24.38,80402.27,8.6,0.83994,0.00017,14.33045]
[1778317250911,24.38,80402.31,8.6,0.83994,0.00017,14.33015]
[1778317256953,24.38,80402.42,8.6,0.83996,0.00017,14.32919]
[1778317259127,24.38,80402.49,8.6,0.83997,0.00017,14.32854]
[1778317259317,24.38,80402.49,8.6,0.83997,0.00017,14.32854]
[1778317259974,24.38,80402.31,8.6,0.83994,0.00017,14.33031]
[1778317260160,24.38,80402.31,8.6,0.83994,0.00017,14.33031]
[1778317260563,24.38,80402.31,8.6,0.83994,0.00017,14.33031]
[1778317261988,24.38,80401.95,8.6,0.83988,0.00017,14.33385]
[1778317264002,24.38,80402.31,8.6,0.83994,0.00017,14.33037]
[1778317267023,24.38,80401.65,8.6,0.83983,0.00017,14.33684]
[1778317268030,24.38,80402.68,8.6,0.84,0.00017,14.32682]
[1778317269037,24.38,80402.2,8.6,0.83992,0.00017,14.33151]
[1778317274072,24.38,80402.38,8.6,0.83995,0.00017,14.32984]
[1778317279107,24.38,80402.22,8.6,0.83992,0.00017,14.3315]
[1778317281122,24.38,80401.82,8.6,0.83985,0.00017,14.33543]
[1778317286157,24.38,80401.78,8.6,0.83984,0.00017,14.33588]
[1778317292199,24.39,80401.89,8.6,0.8399,0.00017,14.32989]
[1778317297195,24.39,80401.95,8.6,0.83991,0.00017,14.32938]
[1778317297311,24.39,80401.95,8.6,0.83991,0.00017,14.32938]
[1778317297870,24.39,80401.95,8.6,0.83991,0.00017,14.32938]
[1778317298062,24.39,80401.95,8.6,0.83991,0.00017,14.32938]
[1778317298071,24.39,80402.05,8.6,0.83993,0.00017,14.32846]
[1778317298260,24.39,80402.05,8.6,0.83993,0.00017,14.32846]
[1778317298817,24.39,80402.05,8.6,0.83993,0.00017,14.32846]
[1778317298918,24.39,80401.88,8.6,0.8399,0.00017,14.33013]
[1778317304284,24.39,80402.05,8.6,0.83993,0.00017,14.32859]
[1778317309319,24.39,80401.95,8.6,0.83991,0.00017,14.32968]
[1778317315694,24.39,80401.91,8.6,0.8399,0.00017,14.33015]
[1778317323417,24.39,80401.84,8.6,0.83988,0.00017,14.33108]
[1778317324424,24.39,80400.86,8.6,0.83972,0.00017,14.34065]
[1778317326438,24.39,80401.52,8.6,0.83983,0.00017,14.33423]
[1778317334494,24.39,80401.64,8.6,0.83985,0.00017,14.33322]
[1778317340536,24.39,80401.75,8.6,0.83986,0.00017,14.33227]
[1778317343557,24.39,80400.9,8.6,0.83972,0.00017,14.34062]
[1778317344564,24.39,80401.54,8.6,0.83983,0.00017,14.33441]
[1778317351614,24.39,80401.74,8.6,0.8399,0.00017,14.32759]
[1778317357556,24.39,80401.81,8.6,0.83991,0.00017,14.32696]
[1778317357657,24.39,80400.97,8.6,0.83977,0.00017,14.33526]
[1778317358561,24.39,80400.97,8.6,0.83977,0.00017,14.33526]
[1778317358663,24.39,80401.76,8.6,0.8399,0.00017,14.32759]
[1778317363698,24.39,80401.58,8.6,0.83987,0.00017,14.32946]
[1778317367726,24.39,80400.93,8.6,0.83975,0.00017,14.33588]
[1778317368733,24.39,80402.11,8.6,0.83995,0.00017,14.32442]
[1778317373769,24.39,80402.21,8.6,0.83997,0.00017,14.32356]
[1778317375782,24.39,80401.06,8.6,0.83977,0.00017,14.33481]
[1778317377796,24.39,80402.18,8.6,0.83996,0.00017,14.32392]
[1778317382831,24.39,80402.15,8.6,0.83996,0.00017,14.32432]
[1778317389880,24.39,80402.2,8.6,0.83996,0.00017,14.32397]
[1778317395922,24.39,80402.28,8.6,0.83997,0.00017,14.32331]
[1778317400957,24.39,80402.28,8.6,0.83997,0.00017,14.32341]
[1778317405993,24.39,80401.09,8.6,0.83977,0.00017,14.33509]
[1778317407000,24.39,80401.9,8.6,0.83991,0.00017,14.32721]
[1778317408010,24.39,80402.35,8.6,0.83998,0.00017,14.32283]
[1778317410022,24.39,80402.79,8.6,0.84006,0.00017,14.31859]
[1778317418078,24.39,80402.75,8.6,0.84009,0.00017,14.31418]
[1778317423113,24.39,80402.78,8.6,0.84009,0.00017,14.31402]
[1778317428148,24.39,80402.86,8.6,0.8401,0.00017,14.31336]
[1778317433184,24.39,80402.82,8.6,0.84009,0.00017,14.31386]
[1778317437212,24.39,80403.5,8.6,0.84021,0.00017,14.30731]
[1778317438220,24.39,80406.6,8.6,0.84073,0.00017,14.27714]
[1778317443255,24.39,80404.17,8.6,0.84031,0.00017,14.30115]
[1778317444262,24.39,80402.93,8.6,0.8401,0.00017,14.31326]
[1778317445269,24.39,80403.7,8.6,0.84023,0.00017,14.30577]
[1778317448290,24.39,80403.44,8.6,0.84019,0.00017,14.30837]
[1778317454332,24.39,80404.0,8.6,0.84028,0.00017,14.30305]
[1778317456346,24.39,80403.64,8.6,0.84022,0.00017,14.30662]
[1778317457353,24.39,80401.07,8.6,0.83978,0.00017,14.33168]
[1778317458361,24.39,80401.6,8.6,0.83987,0.00017,14.32652]
[1778317463395,24.39,80400.51,8.6,0.83969,0.00017,14.33716]
[1778317464402,24.39,80401.46,8.6,0.83985,0.00017,14.32791]
[1778317469437,24.39,80401.6,8.6,0.83987,0.00017,14.3266]
[1778317475479,24.39,80401.8,8.6,0.83995,0.00017,14.31975]
[1778317478500,24.39,80401.16,8.6,0.83984,0.00017,14.32607]
[1778317484542,24.39,80401.39,8.6,0.83987,0.00017,14.32395]
[1778317489577,24.39,80400.75,8.6,0.83976,0.00017,14.33032]
[1778317494612,24.39,80402.5,8.6,0.84006,0.00017,14.31338]
[1778317496626,24.39,80400.61,8.6,0.83974,0.00017,14.33188]
[1778317497633,24.39,80401.96,8.6,0.83996,0.00017,14.31874]
[1778317499647,24.39,80399.27,8.6,0.83951,0.00017,14.34502]
[1778317500655,24.39,80398.25,8.6,0.83933,0.00017,14.35495]
[1778317507704,24.39,80398.36,8.6,0.83935,0.00017,14.35381]
[1778317511732,24.39,80398.87,8.6,0.83944,0.00017,14.34883]
[1778317517774,24.39,80399.16,8.6,0.83949,0.00017,14.34605]
[1778317522809,24.39,80399.16,8.6,0.83949,0.00017,14.34614]
[1778317527844,24.39,80399.16,8.6,0.83948,0.00017,14.34625]
[1778317535900,24.39,80399.09,8.6,0.83951,0.00017,14.34214]
[1778317540935,24.39,80399.07,8.6,0.83951,0.00017,14.34248]
[1778317553021,24.39,80399.09,8.6,0.8395,0.00017,14.34258]
[1778317558056,24.39,80399.08,8.6,0.8395,0.00017,14.34279]
[1778317565105,24.4,80399.1,8.6,0.8395,0.00017,14.34276]
[1778317571092,24.4,80399.11,8.6,0.8395,0.00017,14.34268]
[1778317571317,24.4,80399.11,8.6,0.8395,0.00017,14.34268]
[1778317572161,24.4,80399.12,8.6,0.8395,0.00017,14.34269]
[1778317572560,24.4,80399.12,8.6,0.8395,0.00017,14.34271]
[1778317579203,24.4,80399.12,8.6,0.8395,0.00017,14.34286]
[1778317590280,24.4,80399.16,8.6,0.8395,0.00017,14.34276]
[1778317595315,24.4,80399.04,8.6,0.83952,0.00017,14.33907]
[1778317608407,24.4,80398.93,8.6,0.8395,0.00017,14.34047]
[1778317614449,24.4,80398.65,8.6,0.83945,0.00017,14.34331]
[1778317622506,24.4,80398.39,8.6,0.8394,0.00017,14.34596]
[1778317623513,24.4,80397.04,8.6,0.83917,0.00017,14.35912]
[1778317629559,24.4,80397.08,8.6,0.83918,0.00017,14.35868]
[1778317632580,24.4,80397.58,8.6,0.83926,0.00017,14.3538]
[1778317643657,24.4,80396.73,8.6,0.83912,0.00017,14.36203]
[1778317644664,24.4,80397.59,8.6,0.83927,0.00017,14.35363]
[1778317649699,24.4,80398.13,8.6,0.83936,0.00017,14.34836]
[1778317650706,24.4,80399.42,8.6,0.83958,0.00017,14.33579]
[1778317651713,24.4,80402.17,8.6,0.84009,0.00017,14.30401]
[1778317652720,24.4,80402.74,8.6,0.84018,0.00017,14.29851]
[1778317657755,24.4,80402.68,8.6,0.84017,0.00017,14.29941]
[1778317661783,24.4,80402.96,8.6,0.84022,0.00017,14.29648]
[1778317671853,24.4,80402.96,8.6,0.84023,0.00017,14.29603]
[1778317681923,24.4,80401.86,8.6,0.84003,0.00017,14.30718]
[1778317682930,24.4,80402.48,8.6,0.84014,0.00017,14.30118]
[1778317684944,24.4,80401.95,8.6,0.84005,0.00017,14.30624]
[1778317685954,24.4,80402.91,8.6,0.84021,0.00017,14.29676]
[1778317689979,24.4,80402.6,8.6,0.84017,0.00017,14.29927]
[1778317694007,24.4,80403.04,8.6,0.84025,0.00017,14.29446]
[1778317704078,24.39,80402.75,8.6,0.84023,0.00017,14.29587]
[1778317710120,24.39,80402.56,8.6,0.84021,0.00017,14.29691]
[1778317716162,24.39,80402.73,8.6,0.84029,0.00017,14.28946]
[1778317717169,24.39,80401.78,8.6,0.84013,0.00017,14.29859]
[1778317719183,24.39,80401.31,8.6,0.84006,0.00017,14.30289]
[1778317720191,24.39,80400.54,8.6,0.83993,0.00017,14.31025]
[1778317721198,24.39,80400.16,8.6,0.83987,0.00017,14.31381]
[1778317722205,24.39,80399.44,8.6,0.83975,0.00017,14.32083]
[1778317723213,24.39,80397.87,8.6,0.83948,0.00017,14.33598]
[1778317724220,24.39,80398.66,8.6,0.83962,0.00017,14.32812]
[1778317728248,24.39,80398.06,8.6,0.83953,0.00017,14.33338]
[1778317736305,24.39,80396.98,8.6,0.83936,0.00017,14.34276]
[1778317737312,24.38,80397.78,8.6,0.8395,0.00017,14.33481]
[1778317745368,24.38,80397.89,8.6,0.83954,0.00017,14.3327]
[1778317750403,24.38,80391.35,8.6,0.83843,0.00017,14.39598]
[1778317752417,24.38,80390.28,8.6,0.83825,0.00017,14.40627]
[1778317757452,24.38,80390.14,8.6,0.83823,0.00017,14.40722]
[1778317762487,24.38,80393.68,8.6,0.83885,0.00017,14.37226]
[1778317769536,24.38,80393.52,8.6,0.83883,0.00017,14.37342]
[1778317774571,24.38,80393.5,8.6,0.83887,0.00017,14.36824]
[1778317779606,24.38,80393.18,8.6,0.83882,0.00017,14.37098]
[1778317784641,24.38,80393.1,8.6,0.83882,0.00017,14.37132]
[1778317787662,24.38,80398.74,8.6,0.83978,0.00017,14.31607]
[1778317794711,24.38,80398.58,8.6,0.83976,0.00017,14.31745]
[1778317799747,24.38,80399.0,8.6,0.83983,0.00017,14.31318]
[1778317800754,24.38,80397.66,8.6,0.83961,0.00017,14.32621]
[1778317801764,24.38,80398.23,8.6,0.8397,0.00017,14.3206]
[1778317802770,24.38,80396.24,8.6,0.83937,0.00017,14.33996]
[1778317809821,24.38,80396.64,8.6,0.83944,0.00017,14.33559]
[1778317816870,24.37,80396.72,8.6,0.83946,0.00017,14.33445]
[1778317824927,24.37,80392.42,8.6,0.83873,0.00017,14.376]
[1778317825934,24.37,80390.47,8.6,0.8384,0.00017,14.39491]
[1778317829962,24.37,80389.48,8.6,0.83824,0.00017,14.40411]
[1778317832983,24.37,80390.18,8.6,0.83841,0.00017,14.39192]
[1778317843053,24.37,80390.18,8.6,0.83843,0.00017,14.39097]
[1778317845067,24.37,80389.24,8.6,0.83827,0.00017,14.39998]
[1778317849095,24.37,80384.62,8.6,0.83748,0.00017,14.44466]
[1778317850102,24.37,80380.44,8.6,0.83677,0.00017,14.4853]
[1778317853123,24.37,80381.43,8.6,0.83695,0.00017,14.4751]
[1778317860172,24.37,80380.85,8.6,0.83687,0.00017,14.47933]
[1778317868228,24.36,80375.51,8.6,0.83598,0.00017,14.5296]
[1778317869235,24.36,80374.58,8.6,0.83582,0.00017,14.53844]
[1778317874271,24.36,80374.53,8.6,0.83585,0.00017,14.53715]
[1778317887364,24.35,80373.32,8.6,0.8357,0.00017,14.54535]
[1778317894413,24.35,80372.95,8.6,0.83571,0.00017,14.54209]
[1778317899448,24.35,80371.52,8.6,0.83549,0.00017,14.55469]
[1778317901462,24.35,80370.2,8.6,0.83527,0.00017,14.56698]
[1778317904483,24.34,80368.79,8.6,0.83504,0.00017,14.57978]
[1778317909519,24.34,80369.02,8.6,0.83511,0.00017,14.57582]
[1778317914554,24.34,80368.6,8.6,0.83507,0.00017,14.57815]
[1778317920539,24.34,80368.98,8.6,0.83514,0.00017,14.57407]
[1778317926638,24.33,80368.78,8.6,0.83518,0.00017,14.57196]
[1778317932680,24.33,80369.91,8.6,0.83541,0.00017,14.5586]
[1778317937715,24.32,80370.15,8.6,0.83549,0.00017,14.55437]
[1778317942751,24.32,80370.24,8.6,0.83554,0.00017,14.55158]
[1778317944765,24.32,80369.02,8.6,0.83534,0.00017,14.56272]
[1778317957856,24.31,80369.35,8.6,0.83553,0.00017,14.54936]
[1778317963898,24.31,80369.31,8.6,0.83556,0.00017,14.5474]
[1778317973968,24.3,80369.36,8.6,0.83564,0.00017,14.54299]
[1778317982024,24.29,80369.19,8.6,0.83566,0.00017,14.54152]
[1778317985833,24.29,80368.86,8.6,0.83563,0.00017,14.54357]
[1778317986052,24.29,80360.3,8.6,0.83414,0.00017,14.62684]
[1778317987059,24.29,80352.47,8.6,0.83278,0.00018,14.70283]
[1778317988066,24.29,80349.29,8.6,0.83223,0.00018,14.73329]
[1778317989320,24.29,80349.29,8.6,0.83223,0.00018,14.73329]
[1778317989322,24.29,80348.47,8.6,0.8321,0.00018,14.74067]
[1778317992095,24.28,80346.73,8.6,0.83183,0.00018,14.75574]
[1778317993103,24.28,80344.63,8.6,0.83147,0.00018,14.77559]
[1778317995117,24.28,80343.76,8.6,0.83134,0.00018,14.78272]
[1778317999145,24.27,80336.58,8.6,0.83012,0.00018,14.85007]
[1778318000152,24.27,80330.56,8.6,0.82906,0.00018,14.90806]
[1778318002166,24.27,80331.71,8.6,0.82929,0.00018,14.89517]
[1778318008208,24.26,80331.6,8.6,0.82933,0.00018,14.89294]
[1778318010222,24.26,80333.69,8.6,0.82972,0.00018,14.87159]
[1778318013243,24.26,80335.59,8.6,0.83013,0.00018,14.84672]
[1778318014250,24.26,80337.82,8.6,0.83053,0.00018,14.82449]
[1778318019285,24.26,80336.88,8.6,0.8304,0.00018,14.83167]
[1778318020292,24.25,80337.99,8.6,0.8306,0.00018,14.82042]
[1778318027341,24.25,80337.88,8.6,0.83063,0.00018,14.81865]
[1778318038418,24.24,80337.63,8.6,0.83067,0.00018,14.81653]
[1778318043453,24.24,80338.7,8.6,0.83091,0.00018,14.80354]
[1778318044460,24.24,80340.15,8.6,0.83117,0.00018,14.78895]
[1778318049495,24.23,80340.49,8.6,0.83126,0.00018,14.78367]
[1778318054530,24.23,80340.52,8.6,0.8313,0.00018,14.78168]
[1778318064600,24.22,80340.48,8.6,0.83134,0.00018,14.77956]
[1778318069640,24.22,80339.77,8.6,0.83123,0.00018,14.78542]
[1778318074675,24.22,80338.65,8.6,0.83109,0.00018,14.79027]
[1778318079710,24.22,80339.61,8.6,0.83128,0.00018,14.77974]
[1778318084745,24.22,80336.7,8.6,0.83079,0.00018,14.80713]
[1778318085752,24.22,80337.65,8.6,0.83096,0.00018,14.79757]
[1778318092802,24.21,80337.6,8.6,0.83098,0.00018,14.79634]
[1778318095823,24.21,80336.67,8.6,0.83083,0.00018,14.80472]
[1778318101865,24.21,80336.3,8.6,0.83079,0.00018,14.80681]
[1778318102872,24.21,80333.77,8.6,0.83035,0.00018,14.83133]
[1778318103879,24.21,80329.97,8.6,0.82968,0.00018,14.86826]
[1778318104886,24.21,80327.51,8.6,0.82924,0.00018,14.89201]
[1778318113949,24.2,80327.43,8.6,0.82928,0.00018,14.88998]
[1778318114956,24.2,80325.24,8.6,0.82889,0.00018,14.91114]
[1778318118984,24.2,80321.96,8.6,0.82832,0.00018,14.94207]
[1778318122005,24.2,80320.25,8.6,0.82802,0.00018,14.95861]
[1778318128219,24.2,80320.91,8.6,0.82815,0.00018,14.95183]
[1778318128236,24.2,80320.7,8.6,0.82811,0.00018,14.95368]
[1778318129054,24.2,80314.9,8.6,0.82707,0.00018,15.01031]
[1778318130061,24.2,80313.38,8.6,0.8268,0.00018,15.02499]
[1778318131318,24.2,80313.38,8.6,0.8268,0.00018,15.02499]
[1778318137110,24.2,80313.08,8.6,0.82681,0.00018,15.02157]
[1778318142145,24.19,80313.67,8.6,0.82693,0.00018,15.01491]
[1778318147180,24.19,80313.71,8.6,0.82696,0.00018,15.01363]
[1778318155236,24.19,80313.73,8.6,0.82699,0.00018,15.01199]
[1778318161279,24.19,80313.65,8.6,0.82699,0.00018,15.01169]
[1778318163293,24.19,80311.74,8.6,0.82665,0.00018,15.03002]
[1778318164300,24.19,80309.28,8.6,0.82621,0.00018,15.05387]
[1778318165139,24.19,80309.28,8.6,0.82621,0.00018,15.05387]
[1778318165161,24.19,80309.28,8.6,0.82621,0.00018,15.05387]
[1778318165307,24.19,80303.42,8.6,0.82516,0.00018,15.11093]
[1778318166314,24.19,80300.62,8.6,0.82465,0.00018,15.13798]
[1778318167321,24.18,80298.44,8.6,0.82426,0.00018,15.15893]
[1778318173363,24.18,80298.14,8.6,0.82425,0.00018,15.1596]
[1778318174370,24.18,80296.28,8.6,0.82392,0.00018,15.17739]
[1778318175377,24.18,80294.62,8.6,0.82362,0.00018,15.19321]
[1778318178398,24.18,80292.34,8.6,0.82323,0.00018,15.21421]
[1778318179405,24.18,80284.56,8.6,0.82181,0.00018,15.28971]
[1778318180412,24.17,80282.63,8.6,0.82146,0.00018,15.30805]
[1778318185447,24.17,80281.32,8.6,0.82127,0.00018,15.31809]
[1778318189475,24.17,80279.32,8.6,0.82093,0.00018,15.33618]
[1778318193503,24.16,80276.38,8.6,0.82046,0.00018,15.35826]
[1778318195517,24.16,80274.36,8.6,0.8201,0.00019,15.37714]
[1778318201559,24.16,80274.26,8.6,0.82013,0.00019,15.37558]
[1778318202566,24.16,80262.11,8.6,0.81787,0.00019,15.49383]
[1778318203573,24.16,80258.31,8.6,0.81716,0.00019,15.53079]
[1778318204580,24.16,80258.4,8.6,0.81718,0.00019,15.52974]
[1778318209615,24.15,80261.38,8.6,0.8178,0.00019,15.49749]
[1778318210622,24.15,80263.87,8.6,0.81827,0.00019,15.47306]
[1778318214486,24.15,80262.76,8.6,0.81807,0.00019,15.48346]
[1778318214650,24.15,80259.21,8.6,0.81741,0.00019,15.51789]
[1778318215657,24.15,80250.23,8.6,0.81573,0.00019,15.60506]
[1778318218062,24.14,80249.75,8.6,0.81569,0.00019,15.60687]
[1778318218683,24.13,80250.43,8.6,0.81592,0.00019,15.59478]
[1778318219690,24.13,80252.54,8.6,0.81637,0.00019,15.57162]
[1778318222711,24.13,80253.55,8.6,0.81657,0.00019,15.56108]
[1778318223718,24.13,80255.03,8.6,0.81685,0.00019,15.54644]
[1778318224725,24.12,80253.82,8.6,0.81663,0.00019,15.55803]
[1778318225732,24.12,80254.79,8.6,0.81682,0.00019,15.54837]
[1778318227746,24.12,80253.18,8.6,0.81652,0.00019,15.56364]
[1778318228753,24.12,80254.64,8.6,0.8168,0.00019,15.5492]
[1778318233789,24.12,80254.07,8.6,0.81671,0.00019,15.55372]
[1778318234796,24.12,80255.24,8.6,0.81694,0.00019,15.54212]
[1778318237817,24.12,80258.47,8.6,0.81755,0.00019,15.51007]
[1778318238824,24.12,80257.15,8.6,0.81731,0.00019,15.52279]
[1778318240838,24.12,80256.04,8.6,0.81711,0.00019,15.53326]
[1778318241845,24.12,80251.45,8.6,0.81625,0.00019,15.57779]
[1778318246880,24.12,80250.62,8.6,0.81611,0.00019,15.58464]
[1778318249901,24.11,80248.81,8.6,0.81579,0.00019,15.60152]
[1778318253931,24.11,80247.43,8.6,0.81563,0.00019,15.60651]
[1778318254938,24.1,80249.22,8.6,0.81602,0.00019,15.58637]
[1778318255945,24.1,80248.18,8.6,0.81583,0.00019,15.59625]
[1778318256952,24.1,80245.67,8.6,0.81536,0.00019,15.62044]
[1778318261989,24.09,80245.99,8.6,0.81555,0.00019,15.6109]
[1778318267026,24.09,80245.13,8.6,0.81541,0.00019,15.61797]
[1778318271054,24.09,80242.99,8.6,0.81502,0.00019,15.63804]
[1778318272061,24.09,80240.0,8.6,0.81445,0.00019,15.66734]
[1778318274075,24.09,80238.53,8.6,0.81413,0.00019,15.68364]
[1778318277096,24.09,80239.78,8.6,0.81432,0.00019,15.67428]
[1778318278103,24.1,80241.01,8.6,0.81454,0.00019,15.66256]
[1778318280725,24.1,80241.15,8.6,0.81456,0.00019,15.66173]
[1778318281125,24.1,80242.41,8.6,0.8148,0.00019,15.64959]
[1778318283139,24.1,80243.62,8.6,0.81502,0.00019,15.6382]
[1778318284517,24.1,80243.62,8.6,0.81502,0.00019,15.6382]
[1778318286160,24.1,80242.28,8.6,0.81476,0.00019,15.65172]
[1778318288174,24.1,80239.63,8.6,0.81425,0.00019,15.67788]
[1778318293209,24.1,80240.08,8.6,0.81431,0.00019,15.67456]
[1778318298244,24.1,80239.03,8.6,0.81409,0.00019,15.68575]
[1778318300258,24.1,80234.4,8.6,0.81321,0.00019,15.73111]
[1778318301265,24.11,80232.73,8.6,0.81287,0.00019,15.7485]
[1778318303279,24.11,80231.2,8.6,0.81254,0.00019,15.7651]
[1778318309321,24.11,80231.92,8.6,0.81263,0.00019,15.76061]
[1778318311335,24.11,80233.58,8.6,0.81299,0.00019,15.73966]
[1778318313349,24.12,80235.31,8.6,0.81331,0.00019,15.72306]
[1778318314356,24.12,80238.36,8.6,0.81389,0.00019,15.69355]
[1778318315363,24.12,80241.84,8.6,0.81455,0.00019,15.65977]
[1778318316370,24.12,80244.75,8.6,0.8151,0.00019,15.63156]
[1778318318384,24.12,80246.44,8.6,0.81541,0.00019,15.61538]
[1778318323419,24.12,80246.6,8.6,0.81543,0.00019,15.61457]
[1778318328454,24.12,80247.13,8.6,0.81551,0.00019,15.61013]
[1778318333490,24.12,80246.95,8.6,0.81547,0.00019,15.61257]
[1778318335504,24.12,80249.24,8.6,0.81589,0.00019,15.59057]
[1778318340539,24.12,80250.25,8.6,0.81607,0.00019,15.58152]
[1778318346581,24.12,80249.86,8.6,0.81598,0.00019,15.5862]
[1778318348595,24.12,80243.58,8.6,0.81479,0.00019,15.64757]
[1778318350609,24.13,80242.26,8.6,0.81453,0.00019,15.66057]
[1778318356652,24.13,80242.3,8.6,0.81454,0.00019,15.66042]
[1778318362696,24.13,80240.95,8.6,0.81428,0.00019,15.67379]
[1778318363702,24.13,80239.23,8.6,0.81395,0.00019,15.69072]
[1778318368738,24.13,80238.57,8.6,0.81381,0.00019,15.69797]
[1778318373773,24.13,80238.24,8.6,0.81377,0.00019,15.69708]
[1778318378809,24.13,80240.0,8.6,0.81409,0.00019,15.68068]
[1778318379816,24.13,80242.44,8.6,0.81455,0.00019,15.65714]
[1778318381830,24.13,80245.37,8.6,0.81509,0.00019,15.62904]
[1778318383844,24.13,80247.86,8.6,0.81555,0.00019,15.60527]
[1778318388879,24.14,80247.74,8.6,0.81551,0.00019,15.60759]
[1778318393914,24.14,80248.12,8.6,0.81556,0.00019,15.60495]
[1778318394921,24.14,80249.41,8.6,0.8158,0.00019,15.59269]
[1778318395928,24.14,80252.14,8.6,0.81631,0.00019,15.56618]
[1778318400963,24.14,80251.48,8.6,0.81618,0.00019,15.57295]
[1778318405999,24.14,80250.96,8.6,0.81607,0.00019,15.57868]
[1778318411035,24.14,80251.36,8.6,0.81613,0.00019,15.57575]
[1778318425135,24.15,80250.81,8.6,0.81597,0.00019,15.58406]
[1778318429163,24.15,80251.87,8.6,0.81615,0.00019,15.57466]
[1778318435206,24.15,80251.64,8.6,0.81613,0.00019,15.57269]
[1778318440245,24.15,80250.99,8.6,0.816,0.00019,15.5795]
[1778318445280,24.15,80251.48,8.6,0.81607,0.00019,15.57597]
[1778318450315,24.16,80251.97,8.6,0.81613,0.00019,15.57302]
[1778318458371,24.16,80251.65,8.6,0.81601,0.00019,15.57908]
[1778318464413,24.17,80251.58,8.6,0.81596,0.00019,15.58199]
[1778318469448,24.18,80251.58,8.6,0.81586,0.00019,15.58715]
[1778318474483,24.18,80251.44,8.6,0.8158,0.00019,15.59034]
[1778318479518,24.18,80251.29,8.6,0.81574,0.00019,15.59312]
[1778318482539,24.18,80252.45,8.6,0.81596,0.00019,15.58219]
[1778318487574,24.19,80253.11,8.6,0.81607,0.00019,15.57641]
[1778318492609,24.19,80252.67,8.6,0.81602,0.00019,15.57631]
[1778318499658,24.19,80253.24,8.6,0.81611,0.00019,15.57172]
[1778318504693,24.19,80253.84,8.6,0.8162,0.00019,15.56673]
[1778318506707,24.19,80256.48,8.6,0.81669,0.00019,15.54145]
[1778318507714,24.19,80257.65,8.6,0.81691,0.00019,15.53029]
[1778318510735,24.19,80256.7,8.6,0.81672,0.00019,15.54016]
[1778318511742,24.19,80257.73,8.6,0.8169,0.00019,15.53036]
[1778318516777,24.2,80257.48,8.6,0.81684,0.00019,15.53381]
[1778318518791,24.2,80259.5,8.6,0.81721,0.00019,15.51461]
[1778318519798,24.2,80261.48,8.6,0.81757,0.00019,15.49559]
[1778318520805,24.2,80262.81,8.6,0.81782,0.00019,15.4829]
[1778318521812,24.2,80263.88,8.6,0.81801,0.00019,15.47277]
[1778318527854,24.2,80264.14,8.6,0.81802,0.00019,15.47222]
[1778318530875,24.2,80268.15,8.6,0.81875,0.00019,15.43446]
[1778318536918,24.21,80269.1,8.6,0.81888,0.00019,15.42756]
[1778318542960,24.21,80269.13,8.6,0.81884,0.00019,15.42949]
[1778318543967,24.21,80269.83,8.6,0.81897,0.00019,15.42306]
[1778318550009,24.22,80269.19,8.6,0.81881,0.00019,15.43154]
[1778318551016,24.22,80270.34,8.6,0.81905,0.00019,15.41611]
[1778318559072,24.23,80270.58,8.6,0.81903,0.00019,15.41686]
[1778318562093,24.23,80269.61,8.6,0.81883,0.00019,15.42742]
[1778318563100,24.23,80268.62,8.6,0.81864,0.00019,15.4374]
[1778318565114,24.23,80269.36,8.6,0.81877,0.00019,15.43093]
[1778318568135,24.23,80268.54,8.6,0.81859,0.00019,15.43997]
[1778318569142,24.23,80270.11,8.6,0.81888,0.00019,15.42507]
[1778318571157,24.23,80270.7,8.6,0.81897,0.00019,15.42008]
[1778318572164,24.23,80271.3,8.6,0.81908,0.00019,15.41463]
[1778318573171,24.24,80273.51,8.6,0.81948,0.00019,15.39355]
[1778318578207,24.24,80272.94,8.6,0.81934,0.00019,15.40106]
[1778318583242,24.24,80273.0,8.6,0.81932,0.00019,15.40234]
[1778318589284,24.25,80273.03,8.6,0.81928,0.00019,15.40416]
[1778318591298,24.25,80273.55,8.6,0.81937,0.00019,15.39978]
[1778318595326,24.25,80274.64,8.6,0.81954,0.00019,15.39052]
[1778318597340,24.25,80275.25,8.6,0.81964,0.00018,15.38527]
[1778318598347,24.25,80275.72,8.6,0.81972,0.00018,15.38105]
[1778318601368,24.25,80278.1,8.6,0.82014,0.00018,15.35897]
[1778318602375,24.26,80280.89,8.6,0.82065,0.00018,15.33223]
[1778318603382,24.26,80281.92,8.6,0.82083,0.00018,15.32263]
[1778318610431,24.26,80283.64,8.6,0.8211,0.00018,15.30862]
[1778318611438,24.26,80284.06,8.6,0.82121,0.00018,15.2999]
[1778318612445,24.26,80283.88,8.6,0.82117,0.00018,15.30203]
[1778318614459,24.26,80283.47,8.6,0.82108,0.00018,15.30677]
[1778318615466,24.26,80284.11,8.6,0.82119,0.00018,15.30092]
[1778318618487,24.27,80284.18,8.6,0.82119,0.00018,15.30136]
[1778318626543,24.27,80284.49,8.6,0.82119,0.00018,15.3013]
[1778318627556,24.27,80283.06,8.6,0.82092,0.00018,15.31555]
[1778318628557,24.27,80284.32,8.6,0.82114,0.00018,15.30367]
[1778318629564,24.27,80284.54,8.6,0.82118,0.00018,15.30189]
[1778318630572,24.28,80284.84,8.6,0.82123,0.00018,15.29934]
[1778318635606,24.28,80285.85,8.6,0.82138,0.00018,15.29141]
[1778318640641,24.28,80287.88,8.6,0.82171,0.00018,15.27356]
[1778318645676,24.29,80289.01,8.6,0.82189,0.00018,15.26444]
[1778318650711,24.29,80288.93,8.6,0.82184,0.00018,15.2671]
[1778318655746,24.29,80290.3,8.6,0.82205,0.00018,15.25562]
[1778318660781,24.3,80291.78,8.6,0.82229,0.00018,15.24314]
[1778318665816,24.3,80292.15,8.6,0.82233,0.00018,15.24133]
[1778318670851,24.3,80291.47,8.6,0.82217,0.00018,15.24959]
[1778318675886,24.31,80292.48,8.6,0.82237,0.00018,15.23641]
[1778318680921,24.31,80294.09,8.6,0.82263,0.00018,15.22237]
[1778318685956,24.31,80294.99,8.6,0.82277,0.00018,15.21496]
[1778318690991,24.31,80296.04,8.6,0.82295,0.00018,15.20568]
[1778318696026,24.32,80297.45,8.6,0.82318,0.00018,15.19303]
[1778318702068,24.32,80297.65,8.6,0.82322,0.00018,15.19113]
[1778318707103,24.32,80296.73,8.6,0.82305,0.00018,15.20002]
[1778318712138,24.32,80297.47,8.6,0.82319,0.00018,15.19276]
[1778318717173,24.32,80297.27,8.6,0.82316,0.00018,15.19457]
[1778318722209,24.31,80297.33,8.6,0.82317,0.00018,15.19385]
[1778318727245,24.31,80298.03,8.6,0.8233,0.00018,15.18692]
[1778318732280,24.31,80298.06,8.6,0.82335,0.00018,15.18147]
[1778318738322,24.31,80297.01,8.6,0.82316,0.00018,15.19145]
[1778318745374,24.31,80294.18,8.6,0.82265,0.00018,15.21861]
[1778318750409,24.31,80293.74,8.6,0.82258,0.00018,15.22248]
[1778318755444,24.31,80293.42,8.6,0.82253,0.00018,15.22521]
[1778318760484,24.31,80294.17,8.6,0.82267,0.00018,15.21749]
[1778318768541,24.31,80293.92,8.6,0.82265,0.00018,15.21863]
[1778318773577,24.31,80294.5,8.6,0.82277,0.00018,15.21226]
[1778318783646,24.3,80293.39,8.6,0.82259,0.00018,15.2216]
[1778318788681,24.3,80293.61,8.6,0.82265,0.00018,15.21873]
[1778318791702,24.3,80289.8,8.6,0.822,0.00018,15.25041]
[1778318792709,24.3,80283.58,8.6,0.82086,0.00018,15.31072]
[1778318793716,24.3,80282.38,8.6,0.82064,0.00018,15.32224]
[1778318794723,24.3,80281.34,8.6,0.82045,0.00018,15.3322]
[1778318795730,24.3,80281.08,8.6,0.8204,0.00018,15.33459]
[1778318796742,24.3,80280.5,8.6,0.8203,0.00018,15.34008]
[1778318801772,24.3,80280.47,8.6,0.82031,0.00018,15.33972]
[1778318803786,24.3,80279.81,8.6,0.82019,0.00018,15.34589]
[1778318804793,24.3,80279.48,8.6,0.82013,0.00018,15.34897]
[1778318807814,24.3,80280.23,8.6,0.82027,0.00018,15.34135]
[1778318808821,24.3,80273.75,8.6,0.81908,0.00019,15.40405]
[1778318809828,24.3,80268.47,8.6,0.8181,0.00019,15.45526]
[1778318812849,24.3,80265.75,8.6,0.81759,0.00019,15.48171]
[1778318814863,24.3,80264.8,8.6,0.81741,0.00019,15.49097]
[1778318815870,24.3,80261.88,8.6,0.81687,0.00019,15.51924]
[1778318818891,24.3,80260.09,8.6,0.81653,0.00019,15.53658]
[1778318820905,24.3,80257.9,8.6,0.81612,0.00019,15.5578]
[1778318826947,24.3,80258.4,8.6,0.81621,0.00019,15.55303]
[1778318838024,24.3,80258.46,8.6,0.81623,0.00019,15.55248]
[1778318843059,24.3,80257.75,8.6,0.81609,0.00019,15.55937]
[1778318848094,24.3,80258.18,8.6,0.81617,0.00019,15.55518]
[1778318853129,24.3,80258.42,8.6,0.81626,0.00019,15.54787]
[1778318855143,24.3,80256.96,8.6,0.81599,0.00019,15.56199]
[1778318860178,24.3,80256.91,8.6,0.81598,0.00019,15.56242]
[1778318864206,24.3,80255.39,8.6,0.81569,0.00019,15.57704]
[1778318866220,24.3,80254.42,8.6,0.81551,0.00019,15.58637]
[1778318870248,24.3,80252.48,8.6,0.81515,0.00019,15.60495]
[1778318872262,24.3,80248.69,8.6,0.81444,0.00019,15.64144]
[1778318873269,24.3,80246.45,8.6,0.81402,0.00019,15.66303]
[1778318874276,24.3,80245.16,8.6,0.81378,0.00019,15.67537]
[1778318878304,24.3,80246.48,8.6,0.81404,0.00019,15.66222]
[1778318881325,24.3,80247.69,8.6,0.81427,0.00019,15.65025]
[1778318886360,24.3,80247.93,8.6,0.81432,0.00019,15.64767]
[1778318893409,24.3,80247.45,8.6,0.81423,0.00019,15.65208]
[1778318898444,24.3,80247.87,8.6,0.81432,0.00019,15.64786]
[1778318903480,24.3,80248.45,8.6,0.81443,0.00019,15.6421]
[1778318904487,24.3,80246.84,8.6,0.81413,0.00019,15.65761]
[1778318909522,24.3,80245.34,8.6,0.81382,0.00019,15.67309]
[1778318914557,24.3,80245.47,8.6,0.81387,0.00019,15.66781]
[1778318919593,24.3,80245.51,8.6,0.81386,0.00019,15.66842]
[1778318924628,24.3,80245.17,8.6,0.81378,0.00019,15.67269]
[1778318929663,24.31,80245.72,8.6,0.81386,0.00019,15.66838]
[1778318934698,24.31,80245.51,8.6,0.8138,0.00019,15.67139]
[1778318939734,24.31,80245.88,8.6,0.81385,0.00019,15.66881]
[1778318944768,24.31,80244.82,8.6,0.81363,0.00019,15.68003]
[1778318945776,24.31,80245.91,8.6,0.81384,0.00019,15.66972]
[1778318950815,24.31,80245.94,8.6,0.81382,0.00019,15.67044]
[1778318951822,24.31,80248.03,8.6,0.81421,0.00019,15.6505]
[1778318952829,24.31,80251.44,8.6,0.81485,0.00019,15.61785]
[1778318957864,24.32,80251.63,8.6,0.81486,0.00019,15.61735]
[1778318962899,24.32,80251.7,8.6,0.81485,0.00019,15.61796]
[1778318967934,24.32,80251.55,8.6,0.8148,0.00019,15.62061]
[1778318972970,24.32,80249.73,8.6,0.81447,0.00019,15.63432]
[1778318973977,24.32,80251.55,8.6,0.81481,0.00019,15.61698]
[1778318979012,24.33,80250.69,8.6,0.81463,0.00019,15.62637]
[1778318984047,24.33,80251.1,8.6,0.81469,0.00019,15.62345]
[1778318992103,24.33,80250.72,8.6,0.81459,0.00019,15.62872]
[1778319000159,24.34,80250.57,8.6,0.81453,0.00019,15.63168]
[1778319008215,24.34,80250.34,8.6,0.81446,0.00019,15.63534]
[1778319021307,24.34,80250.78,8.6,0.8145,0.00019,15.63338]
[1778319026342,24.34,80250.82,8.6,0.81449,0.00019,15.63383]
[1778319032385,24.35,80250.79,8.6,0.81451,0.00019,15.63011]
[1778319033391,24.35,80251.93,8.6,0.81472,0.00019,15.61929]
[1778319042454,24.35,80252.08,8.6,0.81472,0.00019,15.61941]
[1778319052524,24.35,80252.14,8.6,0.8147,0.00019,15.62008]
[1778319059573,24.35,80251.76,8.6,0.81461,0.00019,15.62463]
[1778319064608,24.36,80251.51,8.6,0.81456,0.00019,15.62763]
[1778319065615,24.36,80250.28,8.6,0.81432,0.00019,15.63958]
[1778319066622,24.36,80251.33,8.6,0.81452,0.00019,15.62957]
[1778319071657,24.36,80250.66,8.6,0.81438,0.00019,15.6366]
[1778319079713,24.36,80251.35,8.6,0.81449,0.00019,15.63085]
[1778319084749,24.36,80251.33,8.6,0.81448,0.00019,15.63158]
[1778319085756,24.36,80249.05,8.6,0.81405,0.00019,15.65363]
[1778319090791,24.36,80248.07,8.6,0.81386,0.00019,15.66343]
[1778319094819,24.36,80246.31,8.6,0.81356,0.00019,15.67566]
[1778319101868,24.36,80246.54,8.6,0.8136,0.00019,15.6739]
[1778319107910,24.36,80246.52,8.6,0.81358,0.00019,15.67454]
[1778319112946,24.36,80246.58,8.6,0.81359,0.00019,15.67436]
[1778319117981,24.36,80246.54,8.6,0.81357,0.00019,15.67517]
[1778319125030,24.37,80246.18,8.6,0.81349,0.00019,15.67923]
[1778319127044,24.37,80247.79,8.6,0.81379,0.00019,15.66393]
[1778319132079,24.37,80247.48,8.6,0.81372,0.00019,15.66744]
[1778319136107,24.37,80248.67,8.6,0.81394,0.00019,15.65642]
[1778319137114,24.37,80249.9,8.6,0.81417,0.00019,15.64472]
[1778319138121,24.37,80254.26,8.6,0.81498,0.00019,15.60291]
[1778319139128,24.37,80255.85,8.6,0.81528,0.00019,15.5878]
[1778319140135,24.37,80256.74,8.6,0.81544,0.00019,15.57944]
[1778319145170,24.37,80258.09,8.6,0.81568,0.00019,15.56739]
[1778319146177,24.37,80260.16,8.6,0.81606,0.00019,15.54765]
[1778319147184,24.37,80262.53,8.6,0.8165,0.00019,15.52469]
[1778319153227,24.37,80262.93,8.6,0.81662,0.00019,15.51588]
[1778319158263,24.37,80263.07,8.6,0.81664,0.00019,15.5146]
[1778319163298,24.37,80263.32,8.6,0.81669,0.00019,15.51221]
[1778319171354,24.37,80263.0,8.6,0.81663,0.00019,15.51527]
[1778319173368,24.37,80263.86,8.6,0.81679,0.00019,15.50696]
[1778319181424,24.37,80263.82,8.6,0.8168,0.00019,15.50652]
[1778319189480,24.37,80263.71,8.6,0.81679,0.00019,15.50675]
[1778319194516,24.37,80263.89,8.6,0.81683,0.00019,15.50467]
[1778319201565,24.37,80263.77,8.6,0.81682,0.00019,15.50555]
[1778319206600,24.37,80263.28,8.6,0.81673,0.00019,15.51015]
[1778319207607,24.37,80260.67,8.6,0.81624,0.00019,15.53529]
[1778319208614,24.37,80256.06,8.6,0.81538,0.00019,15.57967]
[1778319211635,24.37,80254.75,8.6,0.81517,0.00019,15.5875]
[1778319213649,24.37,80255.68,8.6,0.81535,0.00019,15.57863]
[1778319220698,24.37,80255.75,8.6,0.81535,0.00019,15.57833]
[1778319226740,24.37,80256.0,8.6,0.81539,0.00019,15.57616]
[1778319240838,24.37,80256.22,8.6,0.81543,0.00019,15.57453]
[1778319243859,24.37,80254.34,8.6,0.81507,0.00019,15.5927]
[1778319244866,24.37,80251.78,8.6,0.81459,0.00019,15.61735]
[1778319250908,24.37,80251.15,8.6,0.81448,0.00019,15.62324]
[1778319257957,24.37,80251.29,8.6,0.81451,0.00019,15.62172]
[1778319259973,24.37,80243.11,8.6,0.81297,0.00019,15.70014]
[1778319265008,24.37,80242.51,8.6,0.81287,0.00019,15.70531]
[1778319271050,24.37,80242.72,8.6,0.81297,0.00019,15.69749]
[1778319273064,24.37,80238.64,8.6,0.8122,0.00019,15.7364]
[1778319274071,24.36,80237.48,8.6,0.81198,0.00019,15.74736]
[1778319279106,24.36,80236.66,8.6,0.81185,0.00019,15.75403]
[1778319284141,24.36,80237.45,8.6,0.81202,0.00019,15.74536]
[1778319289177,24.36,80237.79,8.6,0.81211,0.00019,15.74096]
[1778319294212,24.36,80237.25,8.6,0.81203,0.00019,15.74484]
[1778319299249,24.35,80241.36,8.6,0.81284,0.00019,15.70397]
[1778319300257,24.35,80247.22,8.6,0.81395,0.00019,15.64737]
[1778319301263,24.35,80249.18,8.6,0.81432,0.00019,15.62834]
[1778319304284,24.35,80250.37,8.6,0.81455,0.00019,15.61646]
[1778319307305,24.35,80252.42,8.6,0.81494,0.00019,15.59629]
[1778319308312,24.35,80257.7,8.6,0.81594,0.00019,15.54529]
[1778319310326,24.35,80259.52,8.6,0.81628,0.00019,15.52736]
[1778319313347,24.35,80261.29,8.6,0.81662,0.00019,15.50978]
[1778319314354,24.35,80262.95,8.6,0.81694,0.00019,15.49362]
[1778319315361,24.35,80264.21,8.6,0.81717,0.00019,15.48134]
[1778319316368,24.35,80265.58,8.6,0.81743,0.00019,15.46801]
[1778319321403,24.35,80266.07,8.6,0.81753,0.00019,15.46286]
[1778319323417,24.35,80264.76,8.6,0.81729,0.00019,15.47535]
[1778319325431,24.35,80263.99,8.6,0.81715,0.00019,15.48258]
[1778319330466,24.34,80263.13,8.6,0.817,0.00019,15.49035]
[1778319331473,24.34,80260.71,8.6,0.81659,0.00019,15.50857]
[1778319332480,24.34,80258.92,8.6,0.81626,0.00019,15.5257]
[1778319337515,24.34,80258.7,8.6,0.81623,0.00019,15.52699]
[1778319342550,24.34,80259.49,8.6,0.8164,0.00019,15.51857]
[1778319348592,24.34,80258.73,8.6,0.81627,0.00019,15.52503]
[1778319355641,24.34,80258.63,8.6,0.81627,0.00019,15.52501]
[1778319358662,24.34,80257.48,8.6,0.81606,0.00019,15.5357]
[1778319360677,24.34,80256.05,8.6,0.8158,0.00019,15.54922]
[1778319361684,24.34,80250.68,8.6,0.8148,0.00019,15.60086]
[1778319362691,24.34,80248.6,8.6,0.81441,0.00019,15.62074]
[1778319363698,24.33,80249.71,8.6,0.81462,0.00019,15.60983]
[1778319370747,24.33,80249.67,8.6,0.81464,0.00019,15.60868]
[1778319375782,24.33,80249.71,8.6,0.81467,0.00019,15.60726]
[1778319380817,24.33,80249.86,8.6,0.81472,0.00019,15.60483]
[1778319385852,24.33,80249.84,8.6,0.81474,0.00019,15.60381]
[1778319386859,24.33,80254.19,8.6,0.81556,0.00019,15.56164]
[1778319387866,24.32,80255.18,8.6,0.81575,0.00019,15.55193]
[1778319391894,24.32,80257.04,8.6,0.81615,0.00019,15.52839]
[1778319392901,24.32,80259.06,8.6,0.81653,0.00019,15.50877]
[1778319393908,24.32,80260.19,8.6,0.81674,0.00019,15.49776]
[1778319403978,24.32,80260.42,8.6,0.8168,0.00019,15.49471]
[1778319409015,24.32,80261.8,8.6,0.81707,0.00019,15.48095]
[1778319410023,24.32,80263.41,8.6,0.81737,0.00019,15.46532]
[1778319411029,24.32,80264.91,8.6,0.81765,0.00019,15.45076]
[1778319416064,24.32,80265.41,8.6,0.81774,0.00019,15.44573]
[1778319417071,24.32,80267.14,8.6,0.81807,0.00019,15.42898]
[1778319421099,24.32,80266.25,8.6,0.8179,0.00019,15.43757]
[1778319423113,24.32,80267.77,8.6,0.81819,0.00019,15.42285]
[1778319425127,24.32,80268.66,8.6,0.81835,0.00019,15.41426]
[1778319430162,24.32,80268.09,8.6,0.81824,0.00019,15.41986]
[1778319433183,24.32,80268.73,8.6,0.81836,0.00019,15.4137]
[1778319434190,24.32,80269.87,8.6,0.81857,0.00019,15.40269]
[1778319436204,24.32,80270.78,8.6,0.81874,0.00019,15.39394]
[1778319437211,24.32,80272.52,8.6,0.81906,0.00019,15.37715]
[1778319438218,24.32,80273.61,8.6,0.81926,0.00019,15.36666]
[1778319443253,24.32,80272.25,8.6,0.81903,0.00019,15.37886]
[1778319445267,24.32,80272.82,8.6,0.81914,0.00019,15.37293]
[1778319449295,24.32,80273.42,8.6,0.81927,0.00019,15.36633]
[1778319452316,24.32,80271.27,8.6,0.81892,0.00019,15.38156]
[1778319453323,24.31,80269.73,8.6,0.81864,0.00019,15.39625]
[1778319460373,24.31,80269.92,8.6,0.81871,0.00019,15.39268]
[1778319465408,24.31,80269.9,8.6,0.81873,0.00019,15.39154]
[1778319471450,24.31,80270.15,8.6,0.81881,0.00019,15.38742]
[1778319476485,24.3,80270.21,8.6,0.81885,0.00019,15.38539]
[1778319486557,24.3,80270.21,8.6,0.8189,0.00019,15.38266]
[1778319487564,24.3,80269.55,8.6,0.81878,0.00019,15.38876]
[1778319488571,24.3,80270.27,8.6,0.81892,0.00019,15.3815]
[1778319498641,24.29,80270.27,8.6,0.81898,0.00019,15.37857]
[1778319503676,24.29,80270.42,8.6,0.81903,0.00019,15.37558]
[1778319505690,24.29,80269.74,8.6,0.81892,0.00019,15.38155]
[1778319510725,24.28,80269.94,8.6,0.81898,0.00019,15.37802]
[1778319516767,24.28,80269.99,8.6,0.81907,0.00019,15.37062]
[1778319522809,24.28,80270.03,8.6,0.81911,0.00019,15.36841]
[1778319527844,24.27,80269.94,8.6,0.81912,0.00019,15.36784]
[1778319535904,24.27,80270.04,8.6,0.81918,0.00019,15.36468]
[1778319540941,24.27,80269.93,8.6,0.81919,0.00019,15.36444]
[1778319545975,24.26,80270.05,8.6,0.81923,0.00019,15.36201]
[1778319547989,24.26,80269.31,8.6,0.81911,0.00019,15.36869]
[1778319548997,24.26,80270.08,8.6,0.81925,0.00019,15.36098]
[1778319550007,24.26,80268.88,8.6,0.81903,0.00019,15.37237]
[1778319551010,24.26,80269.81,8.6,0.81921,0.00019,15.3631]
[1778319556045,24.26,80268.84,8.6,0.81905,0.00019,15.3713]
[1778319557054,24.26,80265.05,8.6,0.81836,0.00019,15.40758]
[1778319558059,24.26,80263.84,8.6,0.81814,0.00019,15.41902]
[1778319563094,24.25,80263.72,8.6,0.81815,0.00019,15.41862]
[1778319573164,24.25,80263.72,8.6,0.81825,0.00019,15.4105]
[1778319579206,24.25,80266.17,8.6,0.81874,0.00019,15.38493]
[1778319580213,24.24,80269.51,8.6,0.81936,0.00019,15.35223]
[1778319585248,24.24,80268.92,8.6,0.81927,0.00019,15.35686]
[1778319588269,24.24,80267.98,8.6,0.81911,0.00019,15.36532]
[1778319593304,24.24,80267.53,8.6,0.81905,0.00019,15.3686]
[1778319596326,24.24,80266.4,8.6,0.81885,0.00019,15.37893]
[1778319597333,24.24,80258.28,8.6,0.81734,0.00019,15.45751]
[1778319598340,24.24,80254.93,8.6,0.81672,0.00019,15.48968]
[1778319599347,24.24,80253.4,8.6,0.81644,0.00019,15.50415]
[1778319604383,24.23,80253.1,8.6,0.81642,0.00019,15.50522]
[1778319614454,24.23,80252.19,8.6,0.81631,0.00019,15.5105]
[1778319619489,24.22,80251.8,8.6,0.81627,0.00019,15.51256]
[1778319624524,24.22,80252.12,8.6,0.81636,0.00019,15.50778]
[1778319629559,24.22,80251.42,8.6,0.81626,0.00019,15.51293]
[1778319634594,24.21,80251.5,8.6,0.81635,0.00019,15.50554]
[1778319639629,24.21,80251.54,8.6,0.81639,0.00019,15.50362]
[1778319644664,24.21,80251.82,8.6,0.81647,0.00019,15.49942]
[1778319649699,24.2,80251.93,8.6,0.81652,0.00019,15.49691]
[1778319654734,24.2,80251.63,8.6,0.81649,0.00019,15.4984]
[1778319659769,24.2,80251.73,8.6,0.81653,0.00019,15.49602]
[1778319664804,24.2,80251.64,8.6,0.81654,0.00019,15.49552]
[1778319673867,24.19,80251.85,8.6,0.81663,0.00019,15.49106]
[1778319675881,24.19,80250.42,8.6,0.81637,0.00019,15.50442]
[1778319681923,24.19,80250.03,8.6,0.81633,0.00019,15.50654]
[1778319682930,24.19,80246.49,8.6,0.81566,0.00019,15.54063]
[1778319683937,24.19,80242.03,8.6,0.81483,0.00019,15.58359]
[1778319687110,24.18,80240.69,8.6,0.81459,0.00019,15.5955]
[1778319696023,24.18,80240.66,8.6,0.81469,0.00019,15.5876]
[1778319701059,24.17,80236.08,8.6,0.81385,0.00019,15.63059]
[1778319709114,24.17,80235.15,8.6,0.81369,0.00019,15.63852]
[1778319710121,24.17,80236.9,8.6,0.81403,0.00019,15.62141]
[1778319713142,24.17,80239.82,8.6,0.81459,0.00019,15.59269]
[1778319714149,24.17,80242.78,8.6,0.81515,0.00019,15.56384]
[1778319716163,24.17,80244.2,8.6,0.81543,0.00019,15.5499]
[1778319718178,24.17,80245.51,8.6,0.81567,0.00019,15.53708]
[1778319723213,24.17,80244.29,8.6,0.81545,0.00019,15.54872]
[1778319724220,24.17,80242.71,8.6,0.81515,0.00019,15.564]
[1778319725227,24.17,80240.22,8.6,0.81468,0.00019,15.58809]
[1778319730262,24.17,80240.57,8.6,0.81476,0.00019,15.58414]
[1778319735297,24.17,80241.92,8.6,0.81502,0.00019,15.57051]
[1778319740332,24.17,80242.24,8.6,0.81509,0.00019,15.56692]
[1778319745367,24.17,80242.31,8.6,0.81511,0.00019,15.56577]
[1778319748388,24.17,80244.51,8.6,0.81554,0.00019,15.54412]
[1778319753423,24.16,80243.99,8.6,0.81549,0.00019,15.5438]
[1778319758458,24.16,80244.01,8.6,0.8155,0.00019,15.54324]
[1778319763493,24.16,80244.01,8.6,0.81551,0.00019,15.54286]
[1778319768528,24.16,80244.16,8.6,0.81554,0.00019,15.54101]
[1778319773563,24.16,80243.9,8.6,0.8155,0.00019,15.54313]
[1778319778598,24.16,80242.18,8.6,0.81518,0.00019,15.55941]
[1778319779605,24.16,80243.61,8.6,0.81546,0.00019,15.54542]
[1778319781619,24.16,80241.74,8.6,0.8151,0.00019,15.56341]
[1778319786654,24.16,80238.91,8.6,0.81458,0.00019,15.5903]
[1778319788668,24.16,80235.99,8.6,0.81403,0.00019,15.61835]
[1778319789675,24.16,80234.52,8.6,0.81375,0.00019,15.63243]
[1778319793703,24.16,80233.03,8.6,0.81349,0.00019,15.64608]
[1778319794710,24.16,80231.52,8.6,0.8132,0.00019,15.66052]
[1778319799745,24.15,80229.89,8.6,0.81291,0.00019,15.67543]
[1778319804780,24.15,80229.85,8.6,0.81292,0.00019,15.67465]
[1778319809815,24.15,80229.71,8.6,0.81292,0.00019,15.67482]
[1778319814850,24.15,80230.05,8.6,0.81304,0.00019,15.66606]
[1778319819885,24.15,80229.94,8.6,0.81302,0.00019,15.66688]
[1778319830962,24.15,80230.08,8.6,0.81306,0.00019,15.66499]
[1778319835997,24.15,80229.54,8.6,0.81296,0.00019,15.66998]
[1778319841032,24.15,80232.07,8.6,0.81345,0.00019,15.64519]
[1778319842039,24.15,80234.07,8.6,0.81383,0.00019,15.62576]
[1778319847075,24.15,80233.95,8.6,0.8138,0.00019,15.62692]
[1778319856139,24.15,80234.51,8.6,0.81392,0.00019,15.62098]
[1778319863188,24.14,80234.99,8.6,0.81403,0.00019,15.61511]
[1778319866209,24.14,80233.3,8.6,0.81372,0.00019,15.63101]
[1778319867216,24.14,80234.66,8.6,0.81399,0.00019,15.61763]
[1778319872251,24.14,80234.42,8.6,0.814,0.00019,15.61407]
[1778319877286,24.14,80233.46,8.6,0.81383,0.00019,15.6229]
[1778319882321,24.14,80234.27,8.6,0.81398,0.00019,15.61503]
[1778319887356,24.14,80234.51,8.6,0.81402,0.00019,15.61272]
[1778319889370,24.14,80233.07,8.6,0.81375,0.00019,15.62672]
[1778319894406,24.14,80233.95,8.6,0.81392,0.00019,15.61817]
[1778319899441,24.14,80233.27,8.6,0.81379,0.00019,15.62476]
[1778319904476,24.14,80233.85,8.6,0.8139,0.00019,15.61913]
[1778319910518,24.14,80234.46,8.6,0.81401,0.00019,15.61323]
[1778319916560,24.14,80234.35,8.6,0.81399,0.00019,15.61436]
[1778319922603,24.14,80234.38,8.6,0.814,0.00019,15.61411]
[1778319927637,24.14,80234.42,8.6,0.814,0.00019,15.61376]
[1778319932672,24.14,80234.01,8.6,0.81397,0.00019,15.61275]
[1778319944760,24.14,80234.09,8.6,0.814,0.00019,15.61138]
[1778319949797,24.14,80234.13,8.6,0.81402,0.00019,15.61016]
[1778319954832,24.14,80234.09,8.6,0.81402,0.00019,15.61009]
[1778319959867,24.14,80234.09,8.6,0.81402,0.00019,15.61015]
[1778319964902,24.14,80234.02,8.6,0.814,0.00019,15.61089]
[1778319967923,24.14,80235.68,8.6,0.81432,0.00019,15.59481]
[1778319971951,24.14,80237.26,8.6,0.81462,0.00019,15.57958]
[1778319976986,24.14,80238.22,8.6,0.81479,0.00019,15.57049]
[1778319979000,24.14,80239.45,8.6,0.81503,0.00019,15.5583]
[1778319984037,24.13,80240.13,8.6,0.81517,0.00019,15.55114]
[1778319989072,24.13,80241.08,8.6,0.81536,0.00019,15.54138]
[1778319997128,24.13,80241.09,8.6,0.81542,0.00019,15.53547]
[1778320002163,24.13,80240.98,8.6,0.81541,0.00019,15.536]
[1778320003170,24.13,80242.27,8.6,0.81566,0.00019,15.52334]
[1778320008205,24.13,80242.95,8.6,0.8158,0.00019,15.51625]
[1778320014247,24.13,80243.18,8.6,0.81585,0.00019,15.51346]
[1778320019282,24.13,80243.07,8.6,0.81584,0.00019,15.51405]
[1778320024317,24.13,80243.56,8.6,0.81593,0.00019,15.50949]
[1778320029352,24.13,80243.41,8.6,0.81589,0.00019,15.51132]
[1778320034387,24.13,80243.48,8.6,0.8159,0.00019,15.51097]
[1778320039431,24.13,80243.41,8.6,0.81588,0.00019,15.51196]
[1778320044466,24.13,80243.45,8.6,0.81589,0.00019,15.51133]
[1778320056552,24.13,80244.44,8.6,0.81615,0.00019,15.49522]
[1778320062594,24.13,80244.44,8.6,0.81616,0.00019,15.49479]
[1778320067629,24.13,80244.4,8.6,0.81614,0.00019,15.49549]
[1778320074679,24.13,80244.44,8.6,0.81615,0.00019,15.49514]
[1778320079714,24.13,80244.44,8.6,0.81616,0.00019,15.49453]
[1778320084751,24.12,80244.33,8.6,0.81615,0.00019,15.49517]
[1778320089790,24.13,80244.33,8.6,0.81614,0.00019,15.49544]
[1778320094825,24.13,80244.36,8.6,0.81615,0.00019,15.49522]
[1778320100867,24.12,80244.26,8.6,0.81614,0.00019,15.49543]
[1778320107916,24.12,80244.29,8.6,0.81617,0.00019,15.49425]
[1778320112951,24.12,80243.94,8.6,0.81615,0.00019,15.49201]
[1778320123021,24.12,80244.06,8.6,0.8162,0.00019,15.4896]
[1778320133091,24.12,80244.06,8.6,0.81622,0.00019,15.4884]
[1778320138126,24.12,80244.38,8.6,0.8163,0.00019,15.4847]
[1778320143161,24.11,80244.38,8.6,0.81631,0.00019,15.48413]
[1778320145175,24.11,80236.36,8.6,0.81479,0.00019,15.56197]
[1778320146182,24.11,80233.13,8.6,0.81418,0.00019,15.59318]
[1778320152227,24.11,80232.56,8.6,0.8141,0.00019,15.59743]
[1778320158269,24.11,80232.23,8.6,0.81405,0.00019,15.59949]
[1778320161039,24.11,80231.69,8.6,0.81395,0.00019,15.60456]
[1778320161054,24.11,80231.69,8.6,0.81395,0.00019,15.60456]
[1778320161290,24.11,80229.83,8.6,0.81361,0.00019,15.62226]
[1778320162297,24.11,80228.26,8.6,0.81331,0.00019,15.6373]
[1778320168339,24.1,80228.63,8.6,0.81341,0.00019,15.63236]
[1778320176395,24.1,80228.25,8.6,0.81341,0.00019,15.62935]
[1778320182437,24.1,80227.39,8.6,0.81327,0.00019,15.6365]
[1778320184451,24.1,80225.96,8.6,0.813,0.00019,15.64998]
[1778320191500,24.09,80224.66,8.6,0.81278,0.00019,15.66112]
[1778320196535,24.09,80221.38,8.6,0.81216,0.00019,15.69266]
[1778320208225,24.09,80220.56,8.6,0.81201,0.00019,15.70039]
[1778320208960,24.09,80220.56,8.6,0.81201,0.00019,15.70039]
[1778320209030,24.09,80217.56,8.6,0.81144,0.00019,15.72901]
[1778320209626,24.09,80214.32,8.6,0.81082,0.00019,15.76044]
[1778320215668,24.09,80213.61,8.6,0.81069,0.00019,15.76669]
[1778320220703,24.09,80213.07,8.6,0.8106,0.00019,15.77134]
[1778320222740,24.09,80211.85,8.6,0.81036,0.00019,15.78308]
[1778320228793,24.09,80214.71,8.6,0.81093,0.00019,15.75453]
[1778320229800,24.09,80213.72,8.6,0.81074,0.00019,15.76405]
[1778320230807,24.09,80214.74,8.6,0.81094,0.00019,15.75405]
[1778320236849,24.09,80214.76,8.6,0.811,0.00019,15.74826]
[1778320241885,24.09,80213.9,8.6,0.81084,0.00019,15.75606]
[1778320243151,24.09,80215.11,8.6,0.81108,0.00019,15.7442]
[1778320248938,24.08,80213.5,8.6,0.81078,0.00019,15.7592]
[1778320254980,24.08,80213.42,8.6,0.81078,0.00019,15.75932]
[1778320258001,24.08,80214.35,8.6,0.81096,0.00019,15.74998]
[1778320259008,24.08,80218.11,8.6,0.81169,0.00019,15.71339]
[1778320260016,24.08,80219.48,8.6,0.81196,0.00019,15.70004]
[1778320263038,24.08,80218.45,8.6,0.81176,0.00019,15.70995]
[1778320272101,24.08,80217.4,8.6,0.81156,0.00019,15.71979]
[1778320275122,24.08,80218.31,8.6,0.81174,0.00019,15.71079]
[1778320278144,24.08,80219.36,8.6,0.81195,0.00019,15.70047]
[1778320283179,24.08,80219.86,8.6,0.81205,0.00019,15.69548]
[1778320295263,24.08,80220.02,8.6,0.81212,0.00019,15.68867]
[1778320303320,24.08,80219.68,8.6,0.81206,0.00019,15.69183]
[1778320311375,24.08,80219.64,8.6,0.81206,0.00019,15.69207]
[1778320321445,24.08,80219.78,8.6,0.81209,0.00019,15.69054]
[1778320329502,24.08,80219.68,8.6,0.81207,0.00019,15.6914]
[1778320336551,24.08,80219.42,8.6,0.81202,0.00019,15.6938]
[1778320347628,24.08,80219.35,8.6,0.81201,0.00019,15.69429]
[1778320353670,24.08,80219.35,8.6,0.81206,0.00019,15.68918]
[1778320362735,24.08,80219.36,8.6,0.81206,0.00019,15.68897]
[1778320372807,24.08,80219.36,8.6,0.81206,0.00019,15.68886]
[1778320378849,24.08,80219.47,8.6,0.81208,0.00019,15.68772]
[1778320383884,24.08,80219.54,8.6,0.8121,0.00019,15.68699]
[1778320389926,24.08,80223.04,8.6,0.81277,0.00019,15.65284]
[1778320390933,24.08,80229.36,8.6,0.81398,0.00019,15.59131]
[1778320392947,24.08,80230.52,8.6,0.81421,0.00019,15.57988]
[1778320399996,24.08,80229.61,8.6,0.81404,0.00019,15.58859]
[1778320401003,24.08,80230.61,8.6,0.81423,0.00019,15.57886]
[1778320402010,24.08,80229.65,8.6,0.81404,0.00019,15.58823]
[1778320403017,24.08,80230.56,8.6,0.81422,0.00019,15.57938]
[1778320404024,24.08,80232.07,8.6,0.81451,0.00019,15.56469]
[1778320405031,24.08,80232.61,8.6,0.81461,0.00019,15.55947]
[1778320410066,24.08,80232.78,8.6,0.81465,0.00019,15.55749]
[1778320413087,24.08,80233.37,8.6,0.81481,0.00019,15.54652]
[1778320414094,24.08,80234.16,8.6,0.81496,0.00019,15.53877]
[1778320419129,24.07,80234.0,8.6,0.81493,0.00019,15.54007]
[1778320424164,24.07,80234.64,8.6,0.81506,0.00019,15.53355]
[1778320429202,24.08,80235.01,8.6,0.81512,0.00019,15.53056]
[1778320430207,24.08,80235.64,8.6,0.81524,0.00019,15.52455]
[1778320432221,24.08,80236.23,8.6,0.81534,0.00019,15.51905]
[1778320441284,24.08,80237.88,8.6,0.81565,0.00019,15.50305]
[1778320442295,24.08,80239.56,8.6,0.81598,0.00019,15.48641]
[1778320444305,24.07,80238.68,8.6,0.81582,0.00019,15.49454]
[1778320445312,24.07,80240.07,8.6,0.81609,0.00019,15.48074]
[1778320447326,24.07,80240.52,8.6,0.81618,0.00019,15.47592]
[1778320448333,24.07,80240.76,8.6,0.81623,0.00019,15.47337]
[1778320452361,24.07,80241.06,8.6,0.8163,0.00019,15.46963]
[1778320455382,24.07,80240.21,8.6,0.81615,0.00019,15.47731]
[1778320460419,24.07,80238.77,8.6,0.8159,0.00019,15.49028]
[1778320461424,24.07,80236.91,8.6,0.81555,0.00019,15.50819]
[1778320462431,24.07,80234.05,8.6,0.81501,0.00019,15.53593]
[1778320463438,24.07,80233.49,8.6,0.81491,0.00019,15.54121]
[1778320469480,24.06,80234.21,8.6,0.81507,0.00019,15.5331]
[1778320474515,24.06,80233.97,8.6,0.81509,0.00019,15.52904]
[1778320479550,24.06,80233.71,8.6,0.81507,0.00019,15.53024]
[1778320484585,24.06,80233.53,8.6,0.81506,0.00019,15.53067]
[1778320489620,24.05,80233.46,8.6,0.81507,0.00019,15.53006]
[1778320494655,24.05,80233.48,8.6,0.8151,0.00019,15.5286]
[1778320501704,24.05,80233.4,8.6,0.81511,0.00019,15.52763]
[1778320506739,24.05,80233.7,8.6,0.81519,0.00019,15.52348]
[1778320511774,24.04,80234.2,8.6,0.81531,0.00019,15.51745]
[1778320517816,24.04,80234.14,8.6,0.81533,0.00019,15.51668]
[1778320522851,24.04,80234.22,8.6,0.81536,0.00019,15.51477]
[1778320527886,24.04,80234.3,8.6,0.8154,0.00019,15.51286]
[1778320533390,24.03,80234.38,8.6,0.81548,0.00019,15.50616]
[1778320538963,24.03,80234.64,8.6,0.81555,0.00019,15.5021]
[1778320548026,24.03,80234.58,8.6,0.81557,0.00019,15.50122]
[1778320553061,24.03,80234.6,8.6,0.81559,0.00019,15.49996]
[1778320556082,24.03,80233.87,8.6,0.81547,0.00019,15.50646]
[1778320560110,24.02,80233.24,8.6,0.81536,0.00019,15.51176]
[1778320562124,24.02,80234.26,8.6,0.81557,0.00019,15.50136]
[1778320567160,24.02,80234.26,8.6,0.81559,0.00019,15.50034]
[1778320571188,24.02,80225.74,8.6,0.81396,0.00019,15.58326]
[1778320572195,24.02,80217.28,8.6,0.81233,0.00019,15.66615]
[1778320573202,24.02,80219.07,8.6,0.81267,0.00019,15.64873]
[1778320576223,24.02,80218.21,8.6,0.81251,0.00019,15.65725]
[1778320577230,24.02,80212.5,8.6,0.8114,0.00019,15.71289]
[1778320578238,24.02,80209.45,8.6,0.81081,0.00019,15.74254]
[1778320579245,24.02,80207.19,8.6,0.81038,0.00019,15.76445]
[1778320584280,24.02,80207.15,8.6,0.81038,0.00019,15.76436]
[1778320588308,24.02,80210.62,8.6,0.81106,0.00019,15.73027]
[1778320589315,24.02,80212.91,8.6,0.8115,0.00019,15.70794]
[1778320594350,24.02,80213.68,8.6,0.81169,0.00019,15.69532]
[1778320599386,24.02,80215.28,8.6,0.81201,0.00019,15.67961]
[1778320604425,24.02,80215.4,8.6,0.81203,0.00019,15.67836]
[1778320609460,24.02,80215.12,8.6,0.81198,0.00019,15.68099]
[1778320615502,24.02,80215.16,8.6,0.81199,0.00019,15.68043]
[1778320622551,24.02,80215.3,8.6,0.81202,0.00019,15.67875]
[1778320625572,24.02,80217.79,8.6,0.81251,0.00019,15.65431]
[1778320631614,24.02,80218.23,8.6,0.81259,0.00019,15.64988]
[1778320636649,24.02,80218.45,8.6,0.81264,0.00019,15.64763]
[1778320641684,24.02,80218.12,8.6,0.81258,0.00019,15.65075]
[1778320646719,24.02,80217.99,8.6,0.81255,0.00019,15.65189]
[1778320655782,24.02,80220.3,8.6,0.81304,0.00019,15.62413]
[1778320660817,24.02,80219.78,8.6,0.81294,0.00019,15.62926]
[1778320662833,24.02,80218.96,8.6,0.81279,0.00019,15.63726]
[1778320663838,24.02,80219.79,8.6,0.81295,0.00019,15.62916]
[1778320668873,24.02,80218.97,8.6,0.81279,0.00019,15.63719]
[1778320669880,24.02,80217.75,8.6,0.81255,0.00019,15.64907]
[1778320674915,24.02,80218.32,8.6,0.81266,0.00019,15.64343]
[1778320675922,24.02,80214.28,8.6,0.81188,0.00019,15.68279]
[1778320676929,24.02,80210.05,8.6,0.81107,0.00019,15.72392]
[1778320681964,24.02,80210.47,8.6,0.81116,0.00019,15.71933]
[1778320686999,24.01,80209.89,8.6,0.81105,0.00019,15.72455]
[1778320693041,24.01,80209.09,8.6,0.81091,0.00019,15.73178]
[1778320698077,24.01,80209.32,8.6,0.81096,0.00019,15.7291]
[1778320703111,24.01,80209.23,8.6,0.81095,0.00019,15.72956]
[1778320708146,24.01,80208.76,8.6,0.81087,0.00019,15.73375]
[1778320716202,24.01,80210.15,8.6,0.81119,0.00019,15.71466]
[1778320721237,24.01,80210.78,8.6,0.81132,0.00019,15.70825]
[1778320722244,24.01,80213.44,8.6,0.81184,0.00019,15.68231]
[1778320732314,24.01,80212.77,8.6,0.81171,0.00019,15.68882]
[1778320736342,24.01,80213.77,8.6,0.8119,0.00019,15.67909]
[1778320741377,24.01,80214.68,8.6,0.81207,0.00019,15.67035]
[1778320746413,24.01,80214.73,8.6,0.81208,0.00019,15.67002]
[1778320751447,24.01,80214.18,8.6,0.81197,0.00019,15.67552]
[1778320757490,24.01,80214.02,8.6,0.81194,0.00019,15.6772]
[1778320762525,24.01,80214.04,8.6,0.81194,0.00019,15.67712]
[1778320768567,24.01,80214.06,8.6,0.81194,0.00019,15.67706]
[1778320771588,24.01,80215.2,8.6,0.8122,0.00019,15.66101]
[1778320772595,24.01,80217.71,8.6,0.81268,0.00019,15.63658]
[1778320780652,24.01,80217.91,8.6,0.81271,0.00019,15.63518]
[1778320782666,24.01,80219.83,8.6,0.81308,0.00019,15.61658]
[1778320783673,24.01,80221.08,8.6,0.81332,0.00019,15.60446]
[1778320784680,24.01,80222.68,8.6,0.81362,0.00019,15.58895]
[1778320786694,24.01,80225.72,8.6,0.8142,0.00019,15.5595]
[1778320787701,24.01,80226.77,8.6,0.8144,0.00019,15.5494]
[1778320788708,24.01,80227.81,8.6,0.8146,0.00019,15.5394]
[1778320789716,24.01,80229.06,8.6,0.81483,0.00019,15.52735]
[1778320791729,24.01,80231.09,8.6,0.81521,0.00019,15.50788]
[1778320792736,24.02,80231.65,8.6,0.81532,0.00019,15.5026]
[1778320793743,24.02,80233.0,8.6,0.81557,0.00019,15.48961]
[1778320795757,24.02,80233.61,8.6,0.81568,0.00019,15.48407]
[1778320800793,24.02,80233.49,8.6,0.81566,0.00019,15.48526]
[1778320802806,24.02,80234.71,8.6,0.81589,0.00019,15.47321]
[1778320806837,24.02,80235.16,8.6,0.81598,0.00019,15.4686]
[1778320813885,24.01,80235.07,8.6,0.81597,0.00019,15.46907]
[1778320818920,24.01,80234.99,8.6,0.81596,0.00019,15.46958]
[1778320821941,24.01,80236.35,8.6,0.81622,0.00019,15.45613]
[1778320822948,24.01,80237.14,8.6,0.81638,0.00019,15.44837]
[1778320826976,24.01,80237.54,8.6,0.81645,0.00019,15.44439]
[1778320832011,24.01,80237.12,8.6,0.81642,0.00019,15.4434]
[1778320833018,24.01,80236.16,8.6,0.81623,0.00019,15.45278]
[1778320834025,24.01,80236.89,8.6,0.81637,0.00019,15.44561]
[1778320838053,24.01,80237.42,8.6,0.81648,0.00019,15.44038]
[1778320841074,24.01,80236.31,8.6,0.81626,0.00019,15.45121]
[1778320842081,24.01,80237.11,8.6,0.81642,0.00019,15.44337]
[1778320848124,24.01,80237.11,8.6,0.81642,0.00019,15.44331]
[1778320853158,24.01,80237.11,8.6,0.81642,0.00019,15.44327]
[1778320857186,24.01,80237.63,8.6,0.81652,0.00019,15.43816]
[1778320861214,24.01,80237.17,8.6,0.81643,0.00019,15.44265]
[1778320862221,24.01,80236.24,8.6,0.81625,0.00019,15.45201]
[1778320864235,24.01,80235.72,8.6,0.81614,0.00019,15.4576]
[1778320867256,24.02,80235.11,8.6,0.81601,0.00019,15.46428]
[1778320868263,24.02,80235.69,8.6,0.81612,0.00019,15.45885]
[1778320873298,24.02,80235.43,8.6,0.81604,0.00019,15.46257]
[1778320877326,24.02,80236.05,8.6,0.81614,0.00019,15.45745]
[1778320878333,24.02,80235.33,8.6,0.816,0.00019,15.46473]
[1778320879340,24.02,80235.96,8.6,0.81612,0.00019,15.45881]
[1778320884375,24.02,80235.96,8.6,0.81609,0.00019,15.46042]
[1778320888403,24.03,80235.47,8.6,0.81597,0.00019,15.4667]
[1778320889410,24.03,80236.55,8.6,0.81617,0.00019,15.45638]
[1778320892431,24.03,80235.87,8.6,0.81606,0.00019,15.45882]
[1778320895452,24.03,80236.36,8.6,0.81614,0.00019,15.45503]
[1778320900487,24.04,80236.26,8.6,0.81609,0.00019,15.45765]
[1778320906529,24.04,80236.24,8.6,0.81605,0.00019,15.45971]
[1778320909551,24.04,80235.62,8.6,0.81591,0.00019,15.46667]
[1778320910558,24.04,80236.35,8.6,0.81605,0.00019,15.45982]
[1778320916600,24.04,80236.25,8.6,0.81599,0.00019,15.46254]
[1778320921635,24.05,80236.51,8.6,0.81602,0.00019,15.46138]
[1778320923649,24.05,80232.22,8.6,0.81519,0.00019,15.50381]
[1778320924656,24.05,80225.78,8.6,0.81395,0.00019,15.56683]
[1778320925663,24.05,80210.82,8.6,0.81107,0.00019,15.71259]
[1778320926670,24.05,80209.58,8.6,0.81083,0.00019,15.7246]
[1778320931705,24.05,80209.3,8.6,0.81078,0.00019,15.7271]
[1778320936743,24.05,80205.4,8.6,0.81003,0.00019,15.76486]
[1778320937750,24.05,80204.15,8.6,0.80978,0.00019,15.77694]
[1778320938757,24.05,80202.58,8.6,0.80948,0.00019,15.7921]
[1778320943793,24.05,80203.27,8.6,0.80962,0.00019,15.78501]
[1778320945807,24.05,80205.93,8.6,0.81014,0.00019,15.75907]
[1778320946814,24.05,80207.79,8.6,0.8105,0.00019,15.74098]
[1778320947821,24.05,80210.29,8.6,0.81099,0.00019,15.7167]
[1778320948828,24.05,80213.73,8.6,0.81165,0.00019,15.6833]
[1778320954870,24.05,80214.15,8.6,0.81176,0.00019,15.67478]
[1778320956885,24.05,80212.56,8.6,0.81145,0.00019,15.69047]
[1778320961919,24.05,80213.26,8.6,0.81158,0.00019,15.68418]
[1778320963933,24.05,80214.2,8.6,0.81175,0.00019,15.67528]
[1778320964940,24.05,80207.59,8.6,0.81047,0.00019,15.73965]
[1778320965947,24.05,80200.91,8.6,0.80917,0.00019,15.80474]
[1778320969756,24.05,80197.8,8.6,0.80855,0.0002,15.8355]
[1778320969981,24.05,80196.3,8.6,0.80826,0.0002,15.85004]
[1778320970988,24.05,80194.25,8.6,0.80786,0.0002,15.87]
[1778320976023,24.05,80194.43,8.6,0.80788,0.0002,15.86868]
[1778320981058,24.05,80194.16,8.6,0.80782,0.0002,15.87195]
[1778320985086,24.06,80191.17,8.6,0.80722,0.0002,15.90129]
[1778320991128,24.06,80190.29,8.6,0.80704,0.0002,15.91021]
[1778320994149,24.06,80192.7,8.6,0.80751,0.0002,15.88701]
[1778320999184,24.06,80192.85,8.6,0.80754,0.0002,15.88584]
[1778321004219,24.06,80193.53,8.6,0.80767,0.0002,15.87905]
[1778321008247,24.06,80191.25,8.6,0.80723,0.0002,15.90108]
[1778321014289,24.06,80191.14,8.6,0.80725,0.0002,15.89704]
[1778321020331,24.06,80191.85,8.6,0.80739,0.0002,15.89005]
[1778321024359,24.06,80193.35,8.6,0.80769,0.0002,15.87545]
[1778321029394,24.06,80193.21,8.6,0.80766,0.0002,15.87674]
[1778321034430,24.06,80188.8,8.6,0.8068,0.0002,15.91914]
[1778321035436,24.06,80192.38,8.6,0.8075,0.0002,15.88447]
[1778321040471,24.05,80192.56,8.6,0.80754,0.0002,15.8825]
[1778321042486,24.05,80193.86,8.6,0.8078,0.0002,15.86983]
[1778321043492,24.05,80196.86,8.6,0.80839,0.0002,15.84073]
[1778321045506,24.05,80202.0,8.6,0.80939,0.00019,15.79089]
[1778321046513,24.05,80204.22,8.6,0.80982,0.00019,15.76936]
[1778321050541,24.06,80205.88,8.6,0.81014,0.00019,15.75363]
[1778321055577,24.06,80206.02,8.6,0.81015,0.00019,15.75308]
[1778321064640,24.06,80206.64,8.6,0.81024,0.00019,15.74831]
[1778321065647,24.06,80212.79,8.6,0.81143,0.00019,15.68857]
[1778321066654,24.06,80214.07,8.6,0.81168,0.00019,15.6762]
[1778321069675,24.06,80212.96,8.6,0.81148,0.00019,15.68652]
[1778321070682,24.06,80214.6,8.6,0.8118,0.00019,15.67042]
[1778321072696,24.06,80216.98,8.6,0.8123,0.00019,15.64201]
[1778321073703,24.06,80215.87,8.6,0.81209,0.00019,15.65272]
[1778321074710,24.06,80214.93,8.6,0.81191,0.00019,15.66177]
[1778321079745,24.06,80214.05,8.6,0.81175,0.00019,15.66986]
[1778321080752,24.06,80215.06,8.6,0.81195,0.00019,15.65995]
[1778321085787,24.06,80217.71,8.6,0.81246,0.00019,15.6339]
[1778321087801,24.06,80220.37,8.6,0.81297,0.00019,15.608]
[1778321088809,24.06,80221.69,8.6,0.81323,0.00019,15.59518]
[1778321090822,24.06,80222.77,8.6,0.81343,0.00019,15.58476]
[1778321096864,24.06,80229.89,8.6,0.81479,0.00019,15.51575]
[1778321097871,24.06,80239.18,8.6,0.81656,0.00019,15.42524]
[1778321098878,24.06,80241.08,8.6,0.81691,0.00019,15.40694]
[1778321099887,24.06,80249.28,8.6,0.81846,0.00019,15.32706]
[1778321100893,24.06,80244.74,8.6,0.81759,0.00019,15.37183]
[1778321101900,24.06,80240.53,8.6,0.81679,0.00019,15.41327]
[1778321102907,24.06,80241.38,8.6,0.81695,0.00019,15.40522]
[1778321103914,24.06,80240.04,8.6,0.81669,0.00019,15.41856]
[1778321104921,24.06,80239.66,8.6,0.81661,0.00019,15.42251]
[1778321106936,24.06,80235.01,8.6,0.81572,0.00019,15.46834]
[1778321107942,24.06,80229.74,8.6,0.81471,0.00019,15.51989]
[1778321109957,24.06,80229.1,8.6,0.81458,0.00019,15.5263]
[1778321114992,24.06,80228.98,8.6,0.81455,0.00019,15.52789]
[1778321115999,24.06,80229.59,8.6,0.81467,0.00019,15.52203]
[1778321121035,24.06,80229.55,8.6,0.81465,0.00019,15.52292]
[1778321126070,24.07,80229.11,8.6,0.81456,0.00019,15.52774]
[1778321132113,24.07,80229.2,8.6,0.8146,0.00019,15.52249]
[1778321137147,24.07,80229.19,8.6,0.81459,0.00019,15.52319]
[1778321143189,24.07,80229.17,8.6,0.81457,0.00019,15.52414]
[1778321148224,24.07,80229.23,8.6,0.81457,0.00019,15.5242]
[1778321153259,24.07,80229.28,8.6,0.81457,0.00019,15.52439]
[1778321160308,24.07,80229.39,8.6,0.81457,0.00019,15.52423]
[1778321165343,24.07,80229.27,8.6,0.81454,0.00019,15.52604]
[1778321168364,24.08,80223.46,8.6,0.81341,0.00019,15.583]
[1778321173399,24.08,80223.3,8.6,0.81336,0.00019,15.58587]
[1778321178434,24.08,80222.91,8.6,0.81325,0.00019,15.59128]
[1778321180448,24.08,80220.73,8.6,0.81282,0.00019,15.61312]
[1778321181455,24.08,80221.8,8.6,0.81302,0.00019,15.60301]
[1778321186490,24.09,80220.97,8.6,0.81283,0.00019,15.61264]
[1778321187497,24.09,80217.61,8.6,0.81218,0.00019,15.6456]
[1778321188504,24.09,80215.93,8.6,0.81185,0.00019,15.66219]
[1778321191525,24.09,80216.94,8.6,0.81207,0.00019,15.64812]
[1778321198574,24.09,80217.54,8.6,0.81215,0.00019,15.64416]
[1778321202602,24.09,80216.67,8.6,0.81196,0.00019,15.65361]
[1778321203609,24.1,80217.83,8.6,0.81218,0.00019,15.64257]
[1778321208645,24.1,80217.87,8.6,0.81217,0.00019,15.64336]
[1778321209652,24.1,80217.0,8.6,0.812,0.00019,15.65205]
[1778321210659,24.1,80218.17,8.6,0.81222,0.00019,15.64093]
[1778321216701,24.1,80218.03,8.6,0.81216,0.00019,15.64377]
[1778321223751,24.11,80206.86,8.6,0.80996,0.00019,15.75414]
[1778321224757,24.11,80202.33,8.6,0.80908,0.00019,15.79832]
[1778321226771,24.11,80201.08,8.6,0.80882,0.00019,15.81094]
[1778321229792,24.11,80199.39,8.6,0.80848,0.00019,15.82801]
[1778321234827,24.11,80198.75,8.6,0.80833,0.00019,15.83522]
[1778321239862,24.11,80198.45,8.6,0.80826,0.00019,15.83897]
[1778321244897,24.11,80198.26,8.6,0.80821,0.0002,15.8415]
[1778321250939,24.12,80197.29,8.6,0.80801,0.0002,15.85153]
[1778321255979,24.12,80197.95,8.6,0.80817,0.0002,15.84054]
[1778321261483,24.12,80198.04,8.6,0.80818,0.0002,15.83992]
[1778321265043,24.12,80196.59,8.6,0.80789,0.0002,15.85419]
[1778321266050,24.12,80193.98,8.6,0.80738,0.0002,15.87943]
[1778321271085,24.12,80194.37,8.6,0.80746,0.0002,15.87566]
[1778321276120,24.12,80193.08,8.6,0.80721,0.0002,15.8881]
[1778321283170,24.12,80192.64,8.6,0.80712,0.0002,15.8922]
[1778321289212,24.12,80191.77,8.6,0.80695,0.0002,15.90051]
[1778321294247,24.12,80192.48,8.6,0.8071,0.0002,15.89358]
[1778321299282,24.12,80193.24,8.6,0.80725,0.0002,15.8862]
[1778321305325,24.12,80193.3,8.6,0.80726,0.0002,15.88562]
[1778321310360,24.12,80193.6,8.6,0.80731,0.0002,15.88276]
[1778321315395,24.12,80193.83,8.6,0.8074,0.0002,15.87559]
[1778321320430,24.12,80193.87,8.6,0.80741,0.0002,15.87528]
[1778321325466,24.12,80192.25,8.6,0.80709,0.0002,15.89097]
[1778321326472,24.12,80190.18,8.6,0.80668,0.0002,15.91094]
[1778321331507,24.12,80190.41,8.6,0.80673,0.0002,15.90858]
[1778321336548,24.12,80190.38,8.6,0.80673,0.0002,15.9088]
[1778321339567,24.12,80185.31,8.6,0.80573,0.0002,15.95764]
[1778321344602,24.12,80184.62,8.6,0.8056,0.0002,15.96399]
[1778321347623,24.12,80177.4,8.6,0.80418,0.0002,16.03333]
[1778321349637,24.12,80174.67,8.6,0.80365,0.0002,16.05929]
[1778321354673,24.11,80173.18,8.6,0.80337,0.0002,16.07272]
[1778321360265,24.11,80173.01,8.6,0.80335,0.0002,16.07376]
[1778321360715,24.11,80168.83,8.6,0.80253,0.0002,16.1133]
[1778321362078,24.11,80168.83,8.6,0.80253,0.0002,16.1133]
[1778321362172,24.11,80164.72,8.6,0.80172,0.0002,16.15229]
[1778321364743,24.11,80163.36,8.6,0.80147,0.0002,16.16473]
[1778321365750,24.11,80168.31,8.6,0.80246,0.0002,16.11693]
[1778321366757,24.11,80175.39,8.6,0.80387,0.0002,16.04858]
[1778321368771,24.11,80175.83,8.6,0.80396,0.0002,16.04392]
[1778321374813,24.1,80175.03,8.6,0.80387,0.0002,16.0457]
[1778321377834,24.1,80175.95,8.6,0.80406,0.0002,16.03643]
[1778321382869,24.1,80176.31,8.6,0.80414,0.0002,16.03233]
[1778321387904,24.1,80175.65,8.6,0.80402,0.0002,16.03798]
[1778321391932,24.1,80176.54,8.6,0.80421,0.0002,16.02896]
[1778321396967,24.1,80176.53,8.6,0.80422,0.0002,16.02853]
[1778321402003,24.1,80179.1,8.6,0.80474,0.0002,16.00327]
[1778321407400,24.1,80179.31,8.6,0.80478,0.0002,16.00103]
[1778321410060,24.1,80180.63,8.6,0.80505,0.0002,15.98797]
[1778321413081,24.1,80181.71,8.6,0.80526,0.0002,15.9774]
[1778321418116,24.1,80182.03,8.6,0.80533,0.0002,15.97407]
[1778321420130,24.1,80181.24,8.6,0.80518,0.0002,15.98159]
[1778321426172,24.09,80181.8,8.6,0.8053,0.0002,15.97586]
[1778321433222,24.09,80181.89,8.6,0.80536,0.0002,15.96956]
[1778321438257,24.09,80182.44,8.6,0.80548,0.0002,15.96373]
[1778321439264,24.09,80186.14,8.6,0.80621,0.0002,15.92792]
[1778321440271,24.09,80187.59,8.6,0.8065,0.0002,15.91385]
[1778321445308,24.09,80187.83,8.6,0.80655,0.0002,15.91161]
[1778321452357,24.09,80188.47,8.6,0.80667,0.0002,15.9053]
[1778321453364,24.09,80189.87,8.6,0.80695,0.0002,15.89175]
[1778321455379,24.09,80188.92,8.6,0.80676,0.0002,15.90104]
[1778321460414,24.09,80189.0,8.6,0.80677,0.0002,15.9005]
[1778321465452,24.09,80188.92,8.6,0.80675,0.0002,15.90152]
[1778321470487,24.09,80189.85,8.6,0.80693,0.0002,15.89281]
[1778321471494,24.09,80190.55,8.6,0.80706,0.0002,15.8861]
[1778321476532,24.09,80190.81,8.6,0.80711,0.0002,15.8839]
[1778321481567,24.1,80189.26,8.6,0.8068,0.0002,15.89917]
[1778321482575,24.1,80190.08,8.6,0.80696,0.0002,15.89129]
[1778321484589,24.1,80191.41,8.6,0.80722,0.0002,15.87854]
[1778321486603,24.1,80190.77,8.6,0.80709,0.0002,15.88484]
[1778321487610,24.1,80191.68,8.6,0.80727,0.0002,15.8761]
[1778321490631,24.1,80190.9,8.6,0.80711,0.0002,15.8837]
[1778321491638,24.1,80192.24,8.6,0.80742,0.0002,15.86572]
[1778321493652,24.1,80193.36,8.6,0.80764,0.0002,15.85491]
[1778321496673,24.1,80191.85,8.6,0.80734,0.0002,15.86955]
[1778321497680,24.1,80193.6,8.6,0.80768,0.0002,15.85264]
[1778321503722,24.1,80193.72,8.6,0.8077,0.0002,15.85182]
[1778321511778,24.1,80193.95,8.6,0.80773,0.0002,15.85016]
[1778321516813,24.1,80193.94,8.6,0.80773,0.0002,15.85061]
[1778321522855,24.1,80193.97,8.6,0.80772,0.0002,15.85071]
[1778321523862,24.1,80192.65,8.6,0.80746,0.0002,15.86353]
[1778321524869,24.1,80193.89,8.6,0.80771,0.0002,15.85159]
[1778321528898,24.1,80195.29,8.6,0.80797,0.0002,15.83828]
[1778321529905,24.1,80196.26,8.6,0.80816,0.0002,15.82889]
[1778321530912,24.1,80196.72,8.6,0.80825,0.0002,15.82444]
[1778321531919,24.1,80197.37,8.6,0.80838,0.0002,15.81817]
[1778321534940,24.1,80196.97,8.6,0.8083,0.0002,15.82227]
[1778321540982,24.1,80196.78,8.6,0.80825,0.0002,15.82475]
[1778321547024,24.1,80197.08,8.6,0.80829,0.0002,15.82252]
[1778321552059,24.1,80197.35,8.6,0.80837,0.0002,15.8156]
[1778321553418,24.11,80197.76,8.6,0.80845,0.0002,15.81176]
[1778321554073,24.11,80198.75,8.6,0.80864,0.0002,15.80231]
[1778321556087,24.11,80197.18,8.6,0.80833,0.0002,15.8177]
[1778321557094,24.11,80198.63,8.6,0.80861,0.0002,15.80381]
[1778321562129,24.11,80197.54,8.6,0.80839,0.0002,15.81511]
[1778321563136,24.11,80198.39,8.6,0.80855,0.0002,15.80703]
[1778321566157,24.11,80198.72,8.6,0.8086,0.0002,15.80429]
[1778321568171,24.11,80197.61,8.6,0.80838,0.0002,15.81533]
[1778321569178,24.11,80198.77,8.6,0.8086,0.0002,15.80424]
[1778321574213,24.11,80198.72,8.6,0.80858,0.0002,15.80542]
[1778321575221,24.11,80199.89,8.6,0.80881,0.00019,15.79424]
[1778321576228,24.11,80200.66,8.6,0.80895,0.00019,15.78694]
[1778321577235,24.11,80201.03,8.6,0.80902,0.00019,15.78352]
[1778321578242,24.11,80201.51,8.6,0.80911,0.00019,15.77904]
[1778321579249,24.11,80201.85,8.6,0.80918,0.00019,15.77592]
[1778321580256,24.11,80203.17,8.6,0.80943,0.00019,15.76332]
[1778321581263,24.11,80202.34,8.6,0.80926,0.00019,15.77154]
[1778321582270,24.11,80203.9,8.6,0.80956,0.00019,15.75662]
[1778321589320,24.12,80204.53,8.6,0.80966,0.00019,15.75179]
[1778321594355,24.12,80207.72,8.6,0.81028,0.00019,15.72106]
[1778321600398,24.12,80208.1,8.6,0.81034,0.00019,15.71794]
[1778321606440,24.12,80209.34,8.6,0.81055,0.00019,15.70738]
[1778321613491,24.12,80209.65,8.6,0.81062,0.00019,15.70109]
[1778321618526,24.13,80210.1,8.6,0.8107,0.00019,15.69722]
[1778321627589,24.13,80210.94,8.6,0.81085,0.00019,15.68971]
[1778321635645,24.13,80214.26,8.6,0.81148,0.00019,15.6581]
[1778321640680,24.13,80213.25,8.6,0.81127,0.00019,15.66857]
[1778321645715,24.13,80213.38,8.6,0.81128,0.00019,15.66788]
[1778321652764,24.13,80213.8,8.6,0.81135,0.00019,15.66467]
[1778321660820,24.13,80213.56,8.6,0.81128,0.00019,15.66813]
[1778321665855,24.14,80213.44,8.6,0.81124,0.00019,15.67004]
[1778321670890,24.14,80213.19,8.6,0.81117,0.00019,15.67359]
[1778321676932,24.14,80212.25,8.6,0.81099,0.00019,15.67972]
[1778321681967,24.14,80213.37,8.6,0.81118,0.00019,15.67025]
[1778321688009,24.15,80213.4,8.6,0.81116,0.00019,15.67133]
[1778321697072,24.15,80213.3,8.6,0.81113,0.00019,15.67312]
[1778321707146,24.15,80213.3,8.6,0.81111,0.00019,15.67405]
[1778321712183,24.15,80213.43,8.6,0.81112,0.00019,15.67329]
[1778321721248,24.15,80213.21,8.6,0.81106,0.00019,15.67642]
[1778321731324,24.16,80212.85,8.6,0.81101,0.00019,15.6759]
[1778321736354,24.16,80212.69,8.6,0.81097,0.00019,15.67797]
[1778321741389,24.16,80212.93,8.6,0.81101,0.00019,15.67617]
[1778321747431,24.16,80212.97,8.6,0.811,0.00019,15.67643]
[1778321756494,24.16,80214.0,8.6,0.81118,0.00019,15.66747]
[1778321759515,24.16,80217.27,8.6,0.81181,0.00019,15.63617]
[1778321764550,24.16,80218.96,8.6,0.81212,0.00019,15.62061]
[1778321770592,24.17,80219.24,8.6,0.81215,0.00019,15.61884]
[1778321775631,24.17,80219.28,8.6,0.81215,0.00019,15.61911]
[1778321780663,24.17,80221.37,8.6,0.81254,0.00019,15.59949]
[1778321783685,24.17,80224.61,8.6,0.81315,0.00019,15.56853]
[1778321786706,24.17,80227.37,8.6,0.81367,0.00019,15.54235]
[1778321792748,24.17,80228.45,8.6,0.81389,0.00019,15.52807]
[1778321797783,24.18,80228.36,8.6,0.81386,0.00019,15.5299]
[1778321802823,24.18,80229.16,8.6,0.81399,0.00019,15.52304]
[1778321804832,24.18,80231.87,8.6,0.8145,0.00019,15.49711]
[1778321808860,24.18,80234.46,8.6,0.815,0.00019,15.4718]
[1778321812888,24.18,80237.26,8.6,0.81554,0.00019,15.44454]
[1778321821951,24.18,80237.42,8.6,0.81557,0.00019,15.443]
[1778321826987,24.18,80239.38,8.6,0.81594,0.00019,15.42399]
[1778321827994,24.18,80235.4,8.6,0.81518,0.00019,15.46264]
[1778321830008,24.18,80232.47,8.6,0.81462,0.00019,15.49097]
[1778321835043,24.18,80232.53,8.6,0.81464,0.00019,15.49009]
[1778321843099,24.18,80232.45,8.6,0.81463,0.00019,15.49043]
[1778321848134,24.17,80231.88,8.6,0.81453,0.00019,15.49569]
[1778321857197,24.17,80231.95,8.6,0.8146,0.00019,15.48954]
[1778321871295,24.17,80231.36,8.6,0.8145,0.00019,15.49463]
[1778321878344,24.17,80231.35,8.6,0.8145,0.00019,15.49444]
[1778321888414,24.17,80231.31,8.6,0.81452,0.00019,15.49357]
[1778321895463,24.17,80231.36,8.6,0.81453,0.00019,15.49289]
[1778321901505,24.17,80231.35,8.6,0.81454,0.00019,15.4923]
[1778321907547,24.17,80231.55,8.6,0.8146,0.00019,15.48918]
[1778321915603,24.16,80231.4,8.6,0.81465,0.00019,15.48406]
[1778321920638,24.16,80230.6,8.6,0.8145,0.00019,15.49137]
[1778321931715,24.16,80230.76,8.6,0.81454,0.00019,15.48939]
[1778321936750,24.16,80232.33,8.6,0.81485,0.00019,15.47357]
[1778321944809,24.16,80232.64,8.6,0.8149,0.00019,15.47092]
[1778321949844,24.16,80234.95,8.6,0.81534,0.00019,15.44878]
[1778321954879,24.16,80234.98,8.6,0.81534,0.00019,15.4489]
[1778321960928,24.16,80235.43,8.6,0.81541,0.00019,15.44497]
[1778321967977,24.16,80235.79,8.6,0.81547,0.00019,15.44191]
[1778321973012,24.16,80235.81,8.6,0.81551,0.00019,15.4369]
[1778321980062,24.16,80235.56,8.6,0.81546,0.00019,15.43959]
[1778321985097,24.16,80234.97,8.6,0.81535,0.00019,15.44537]
[1778321990820,24.16,80234.86,8.6,0.81533,0.00019,15.44639]
[1778321991139,24.16,80228.85,8.6,0.81418,0.00019,15.50467]
[1778321992146,24.16,80225.67,8.6,0.81357,0.00019,15.53562]
[1778321993153,24.16,80223.01,8.6,0.81306,0.00019,15.56155]
[1778321995167,24.17,80220.38,8.6,0.81255,0.00019,15.58725]
[1778321997181,24.17,80212.94,8.6,0.81111,0.00019,15.65948]
[1778321998188,24.17,80208.61,8.6,0.81027,0.00019,15.70136]
[1778321999195,24.17,80203.64,8.6,0.80931,0.00019,15.74935]
[1778322000202,24.17,80202.44,8.6,0.80908,0.00019,15.76086]
[1778322001209,24.17,80199.58,8.6,0.80852,0.00019,15.78864]
[1778322002216,24.17,80198.77,8.6,0.80836,0.00019,15.7966]
[1778322003223,24.17,80202.65,8.6,0.80911,0.00019,15.75931]
[1778322004230,24.17,80207.08,8.6,0.80997,0.00019,15.71662]
[1778322008258,24.17,80210.04,8.6,0.81052,0.00019,15.68907]
[1778322011279,24.17,80213.52,8.6,0.81117,0.00019,15.65647]
[1778322017322,24.18,80213.61,8.6,0.81114,0.00019,15.65802]
[1778322022357,24.18,80213.72,8.6,0.81112,0.00019,15.65906]
[1778322030413,24.19,80213.43,8.6,0.811,0.00019,15.66538]
[1778322037462,24.19,80213.34,8.6,0.81096,0.00019,15.66435]
[1778322042497,24.2,80212.48,8.6,0.81075,0.00019,15.67496]
[1778322053574,24.21,80212.54,8.6,0.81067,0.00019,15.67933]
[1778322061630,24.22,80212.9,8.6,0.81065,0.00019,15.67998]
[1778322068679,24.22,80210.29,8.6,0.81009,0.00019,15.70822]
[1778322076735,24.23,80210.34,8.6,0.81003,0.00019,15.71118]
[1778322085798,24.24,80210.84,8.6,0.81005,0.00019,15.71029]
[1778322095868,24.25,80210.84,8.6,0.81001,0.00019,15.70957]
[1778322100903,24.25,80209.76,8.6,0.80976,0.00019,15.72209]
[1778322105940,24.26,80209.94,8.6,0.80975,0.00019,15.72245]
[1778322116011,24.26,80210.03,8.6,0.80969,0.00019,15.72576]
[1778322126081,24.27,80210.07,8.6,0.80961,0.00019,15.7295]
[1778322133130,24.28,80210.14,8.6,0.80957,0.00019,15.73169]
[1778322138165,24.28,80210.6,8.6,0.80962,0.00019,15.72931]
[1778322145214,24.29,80211.53,8.6,0.80974,0.00019,15.72331]
[1778322152263,24.29,80210.92,8.6,0.80961,0.00019,15.72695]
[1778322162333,24.3,80210.85,8.6,0.80952,0.00019,15.73157]
[1778322167368,24.31,80211.22,8.6,0.80955,0.00019,15.72997]
[1778322177438,24.31,80211.18,8.6,0.80947,0.00019,15.73423]
[1778322188515,24.32,80211.11,8.6,0.80937,0.00019,15.73905]
[1778322190529,24.32,80206.5,8.6,0.80847,0.00019,15.78398]
[1778322192543,24.33,80203.03,8.6,0.80778,0.00019,15.81782]
[1778322193550,24.33,80202.96,8.6,0.80776,0.00019,15.81875]
[1778322194557,24.33,80202.89,8.6,0.80774,0.00019,15.81969]
[1778322195564,24.33,80201.86,8.6,0.80754,0.00019,15.82981]
[1778322196571,24.33,80202.9,8.6,0.80774,0.00019,15.8201]
[1778322198585,24.33,80202.94,8.6,0.80773,0.00019,15.82022]
[1778322199592,24.33,80202.9,8.6,0.80772,0.00019,15.82085]
[1778322202614,24.33,80203.44,8.6,0.80781,0.00019,15.81644]
[1778322206642,24.33,80201.82,8.6,0.80748,0.00019,15.83295]
[1778322207649,24.33,80203.19,8.6,0.80774,0.00019,15.82008]
[1778322212684,24.34,80203.17,8.6,0.80775,0.00019,15.81643]
[1778322213691,24.34,80203.03,8.6,0.80772,0.00019,15.818]
[1778322214698,24.34,80202.89,8.6,0.80769,0.00019,15.81958]
[1778322216712,24.34,80202.2,8.6,0.80754,0.00019,15.82665]
[1778322217719,24.34,80199.7,8.6,0.80705,0.00019,15.8508]
[1778322219733,24.34,80199.27,8.6,0.80696,0.00019,15.85533]
[1778322220740,24.34,80198.83,8.6,0.80687,0.00019,15.85972]
[1778322225775,24.34,80198.82,8.6,0.80685,0.00019,15.86089]
[1778322228796,24.34,80197.91,8.6,0.80666,0.00019,15.87012]
[1778322229803,24.34,80197.37,8.6,0.80655,0.00019,15.87544]
[1778322234838,24.35,80197.19,8.6,0.8065,0.00019,15.87796]
[1778322240880,24.35,80196.58,8.6,0.80637,0.00019,15.88469]
[1778322241887,24.35,80196.03,8.6,0.80626,0.00019,15.89009]
[1778322243901,24.35,80194.19,8.6,0.80589,0.0002,15.90793]
[1778322244908,24.35,80194.74,8.6,0.806,0.0002,15.90279]
[1778322246922,24.35,80193.78,8.6,0.8058,0.0002,15.9122]
[1778322247930,24.35,80191.96,8.6,0.80545,0.0002,15.92968]
[1778322248937,24.35,80190.89,8.6,0.80524,0.0002,15.93997]
[1778322249944,24.35,80191.44,8.6,0.80534,0.0002,15.93481]
[1778322254980,24.35,80189.95,8.6,0.80504,0.0002,15.94943]
[1778322255987,24.35,80191.37,8.6,0.80532,0.0002,15.93595]
[1778322262032,24.35,80189.16,8.6,0.80488,0.0002,15.95751]
[1778322264045,24.35,80187.91,8.6,0.80463,0.0002,15.96954]
[1778322268073,24.35,80186.46,8.6,0.80434,0.0002,15.98351]
[1778322273108,24.35,80185.87,8.6,0.80427,0.0002,15.98424]
[1778322279150,24.35,80185.98,8.6,0.80428,0.0002,15.98331]
[1778322283178,24.35,80186.66,8.6,0.80442,0.0002,15.97688]
[1778322288213,24.35,80186.85,8.6,0.80445,0.0002,15.97514]
[1778322293248,24.35,80187.71,8.6,0.80462,0.0002,15.96701]
[1778322294255,24.35,80192.21,8.6,0.8055,0.0002,15.92413]
[1778322295262,24.35,80194.95,8.6,0.80603,0.0002,15.89806]
[1778322296269,24.35,80194.29,8.6,0.8059,0.0002,15.90446]
[1778322297276,24.35,80196.03,8.6,0.80624,0.00019,15.88795]
[1778322298283,24.35,80204.84,8.6,0.80795,0.00019,15.80388]
[1778322299290,24.35,80210.08,8.6,0.80896,0.00019,15.75395]
[1778322301304,24.36,80213.06,8.6,0.80952,0.00019,15.72601]
[1778322307346,24.36,80214.9,8.6,0.80984,0.00019,15.71039]
[1778322310367,24.36,80219.99,8.6,0.8108,0.00019,15.66261]
[1778322317420,24.37,80220.32,8.6,0.81081,0.00019,15.66225]
[1778322330511,24.38,80221.36,8.6,0.8109,0.00019,15.65752]
[1778322337560,24.38,80221.39,8.6,0.8109,0.00019,15.65481]
[1778322342595,24.39,80222.96,8.6,0.81117,0.00019,15.64149]
[1778322348637,24.39,80223.11,8.6,0.81116,0.00019,15.64209]
[1778322353672,24.39,80223.16,8.6,0.81113,0.00019,15.64322]
[1778322358709,24.4,80222.98,8.6,0.81107,0.00019,15.64647]
[1778322363742,24.4,80223.16,8.6,0.81107,0.00019,15.64621]
[1778322369784,24.4,80222.83,8.6,0.81098,0.00019,15.65101]
[1778322374822,24.41,80222.08,8.6,0.81081,0.00019,15.65952]
[1778322379857,24.41,80220.77,8.6,0.81053,0.00019,15.67329]
[1778322384892,24.41,80222.55,8.6,0.81086,0.00019,15.65712]
[1778322392948,24.41,80223.37,8.6,0.81103,0.00019,15.6458]
[1778322397983,24.42,80223.24,8.6,0.81099,0.00019,15.64778]
[1778322403018,24.42,80223.55,8.6,0.81103,0.00019,15.64597]
[1778322408053,24.42,80223.4,8.6,0.81098,0.00019,15.64807]
[1778322415102,24.42,80223.67,8.6,0.81102,0.00019,15.64647]
[1778322420137,24.42,80223.95,8.6,0.81106,0.00019,15.64451]
[1778322425172,24.43,80223.94,8.6,0.81103,0.00019,15.64583]
[1778322427989,24.43,80224.06,8.6,0.81105,0.00019,15.64499]
[1778322428995,24.43,80224.1,8.6,0.81105,0.00019,15.64475]
[1778322429095,24.43,80224.1,8.6,0.81105,0.00019,15.6449]
[1778322432069,24.43,80223.98,8.6,0.81102,0.00019,15.64643]
[1778322435245,24.43,80224.81,8.6,0.81116,0.00019,15.63945]
[1778322436252,24.43,80226.77,8.6,0.81153,0.00019,15.62094]
[1778322443301,24.43,80227.09,8.6,0.81155,0.00019,15.61975]
[1778322446322,24.44,80227.83,8.6,0.81168,0.00019,15.61346]
[1778322447329,24.44,80231.83,8.6,0.81244,0.00019,15.57543]
[1778322448336,24.44,80236.15,8.6,0.81325,0.00019,15.53435]
[1778322449343,24.44,80237.4,8.6,0.81348,0.00019,15.52273]
[1778322450350,24.44,80237.87,8.6,0.81356,0.00019,15.5186]
[1778322456393,24.44,80234.91,8.6,0.813,0.00019,15.54413]
[1778322467471,24.45,80234.93,8.6,0.81294,0.00019,15.54724]
[1778322475527,24.45,80234.79,8.6,0.81288,0.00019,15.55048]
[1778322484590,24.46,80234.74,8.6,0.81283,0.00019,15.55301]
[1778322486604,24.46,80235.89,8.6,0.81304,0.00019,15.54246]
[1778322492646,24.46,80235.92,8.6,0.81301,0.00019,15.54374]
[1778322499695,24.46,80236.3,8.6,0.81305,0.00019,15.54187]
[1778322501709,24.47,80236.71,8.6,0.81312,0.00019,15.53839]
[1778322504730,24.47,80240.64,8.6,0.81385,0.00019,15.50151]
[1778322505737,24.47,80245.74,8.6,0.81481,0.00019,15.45294]
[1778322510772,24.47,80245.98,8.6,0.81482,0.00019,15.45244]
[1778322522856,24.48,80245.43,8.6,0.81467,0.00019,15.45709]
[1778322533933,24.49,80246.75,8.6,0.81484,0.00019,15.44872]
[1778322542996,24.5,80246.36,8.6,0.81469,0.00019,15.45625]
[1778322550045,24.5,80244.39,8.6,0.81427,0.00019,15.47783]
[1778322556087,24.51,80245.15,8.6,0.81436,0.00019,15.47309]
[1778322562129,24.51,80245.53,8.6,0.81439,0.00019,15.47158]
[1778322570185,24.52,80245.31,8.6,0.8143,0.00019,15.47646]
[1778322574213,24.52,80241.69,8.6,0.81363,0.00019,15.50733]
[1778322575220,24.52,80241.22,8.6,0.81354,0.00019,15.51211]
[1778322576227,24.52,80238.65,8.6,0.81304,0.00019,15.53695]
[1778322578241,24.52,80237.84,8.6,0.81288,0.00019,15.54519]
[1778322580255,24.52,80237.2,8.6,0.81275,0.00019,15.55178]
[1778322581262,24.52,80230.42,8.6,0.81146,0.00019,15.61672]
[1778322582269,24.52,80229.33,8.6,0.81124,0.00019,15.62729]
[1778322583276,24.52,80225.52,8.6,0.81051,0.00019,15.66377]
[1778322584283,24.52,80223.88,8.6,0.8102,0.00019,15.67951]
[1778322585290,24.52,80222.95,8.6,0.81002,0.00019,15.68847]
[1778322587304,24.53,80220.61,8.6,0.80957,0.00019,15.71094]
[1778322588311,24.53,80221.48,8.6,0.80973,0.00019,15.70274]
[1778322590325,24.53,80220.07,8.6,0.80946,0.00019,15.71634]
[1778322591332,24.53,80218.34,8.6,0.80912,0.00019,15.73287]
[1778322593346,24.53,80214.99,8.6,0.80848,0.00019,15.76484]
[1778322595360,24.53,80213.45,8.6,0.80818,0.00019,15.77952]
[1778322597375,24.53,80208.87,8.6,0.8073,0.00019,15.82302]
[1778322598382,24.53,80205.97,8.6,0.80674,0.00019,15.8505]
[1778322601403,24.53,80202.89,8.6,0.80614,0.00019,15.88001]
[1778322605431,24.53,80207.93,8.6,0.80711,0.00019,15.83242]
[1778322606438,24.53,80209.2,8.6,0.80735,0.00019,15.8205]
[1778322611474,24.53,80209.3,8.6,0.80735,0.00019,15.82031]
[1778322616508,24.53,80209.19,8.6,0.8073,0.00019,15.82312]
[1778322618522,24.53,80212.29,8.6,0.80788,0.00019,15.79453]
[1778322620536,24.54,80211.05,8.6,0.80762,0.00019,15.80721]
[1778322621543,24.54,80212.52,8.6,0.8079,0.00019,15.79361]
[1778322626578,24.54,80213.5,8.6,0.80805,0.00019,15.78617]
[1778322633627,24.55,80213.68,8.6,0.80807,0.00019,15.78216]
[1778322634634,24.55,80216.35,8.6,0.80858,0.00019,15.75722]
[1778322639669,24.55,80217.36,8.6,0.80873,0.00019,15.74978]
[1778322643699,24.56,80218.26,8.6,0.80887,0.00019,15.74299]
[1778322648734,24.56,80218.86,8.6,0.80894,0.00019,15.73953]
[1778322653769,24.57,80220.99,8.6,0.8093,0.00019,15.72152]
[1778322660818,24.57,80221.08,8.6,0.80926,0.00019,15.72391]
[1778322666860,24.58,80220.92,8.6,0.80917,0.00019,15.72807]
[1778322671895,24.58,80220.85,8.6,0.80912,0.00019,15.73079]
[1778322676930,24.59,80220.92,8.6,0.80909,0.00019,15.73207]
[1778322681966,24.59,80220.92,8.6,0.80906,0.00019,15.73377]
[1778322689015,24.59,80220.86,8.6,0.809,0.00019,15.73668]
[1778322702106,24.6,80225.03,8.6,0.80975,0.00019,15.69655]
[1778322703113,24.6,80226.7,8.6,0.81006,0.00019,15.6811]
[1778322706134,24.61,80227.41,8.6,0.81018,0.00019,15.67556]
[1778322707141,24.61,80228.69,8.6,0.81041,0.00019,15.66381]
[1778322712176,24.61,80228.4,8.6,0.81032,0.00019,15.66859]
[1778322717211,24.62,80228.61,8.6,0.81032,0.00019,15.66853]
[1778322722246,24.62,80228.68,8.6,0.8103,0.00019,15.66974]
[1778322727281,24.62,80228.76,8.6,0.81027,0.00019,15.67116]
[1778322732316,24.63,80229.4,8.6,0.81036,0.00019,15.66684]
[1778322737351,24.63,80229.6,8.6,0.81036,0.00019,15.66669]
[1778322744400,24.64,80229.86,8.6,0.81036,0.00019,15.66659]
[1778322747421,24.64,80231.37,8.6,0.81063,0.00019,15.65326]
[1778322748428,24.64,80232.01,8.6,0.81075,0.00019,15.64754]
[1778322752456,24.64,80233.19,8.6,0.81099,0.00019,15.63269]
[1778322753463,24.64,80234.06,8.6,0.81114,0.00019,15.6248]
[1778322762526,24.65,80234.48,8.6,0.81116,0.00019,15.62424]
[1778322766555,24.65,80235.45,8.6,0.81131,0.00019,15.61657]
[1778322767562,24.65,80236.38,8.6,0.81148,0.00019,15.60814]
[1778322772597,24.66,80235.78,8.6,0.81133,0.00019,15.61585]
[1778322775618,24.66,80236.24,8.6,0.81139,0.00019,15.61269]
[1778322776625,24.66,80236.82,8.6,0.81149,0.00019,15.60759]
[1778322781660,24.67,80237.03,8.6,0.81149,0.00019,15.60764]
[1778322789716,24.67,80240.61,8.6,0.8121,0.00019,15.57697]
[1778322797772,24.68,80240.59,8.6,0.81203,0.00019,15.58067]
[1778322803814,24.68,80240.47,8.6,0.81196,0.00019,15.58436]
[1778322804821,24.69,80239.72,8.6,0.81181,0.00019,15.59188]
[1778322807842,24.69,80240.16,8.6,0.81187,0.00019,15.58893]
[1778322813884,24.69,80240.35,8.6,0.8119,0.00019,15.58451]
[1778322818919,24.7,80240.88,8.6,0.81196,0.00019,15.58151]
[1778322821940,24.7,80241.14,8.6,0.81199,0.00019,15.58026]
[1778322822947,24.7,80241.38,8.6,0.81202,0.00019,15.5784]
[1778322827982,24.7,80241.35,8.6,0.81198,0.00019,15.58071]
[1778322838055,24.71,80241.35,8.6,0.8119,0.00019,15.58466]
[1778322843090,24.72,80241.25,8.6,0.81185,0.00019,15.58752]
[1778322853160,24.72,80241.44,8.6,0.81181,0.00019,15.58947]
[1778322857188,24.73,80241.7,8.6,0.81183,0.00019,15.58849]
[1778322858196,24.73,80243.13,8.6,0.81209,0.00019,15.57534]
[1778322859202,24.73,80241.48,8.6,0.81177,0.00019,15.59132]
[1778322860209,24.73,80243.04,8.6,0.81206,0.00019,15.57694]
[1778322861216,24.73,80243.26,8.6,0.81209,0.00019,15.57524]
[1778322862223,24.73,80242.77,8.6,0.81199,0.00019,15.58025]
[1778322865244,24.73,80242.9,8.6,0.812,0.00019,15.58015]
[1778322866251,24.73,80243.0,8.6,0.81201,0.00019,15.57957]
[1778322868265,24.74,80243.11,8.6,0.81201,0.00019,15.57928]
[1778322869272,24.74,80243.45,8.6,0.81207,0.00019,15.57643]
[1778322870279,24.74,80245.18,8.6,0.81239,0.00019,15.56045]
[1778322875314,24.74,80245.61,8.6,0.81247,0.00019,15.5533]
[1778322881356,24.75,80245.73,8.6,0.81245,0.00019,15.5546]
[1778322886391,24.75,80246.11,8.6,0.81248,0.00019,15.55306]
[1778322897469,24.76,80248.53,8.6,0.81285,0.00019,15.5347]
[1778322902504,24.76,80248.45,8.6,0.81279,0.00019,15.53741]
[1778322908546,24.77,80248.34,8.6,0.81275,0.00019,15.53975]
[1778322913581,24.77,80249.67,8.6,0.81298,0.00019,15.52827]
[1778322915595,24.77,80253.13,8.6,0.81362,0.00019,15.49602]
[1778322920630,24.77,80254.29,8.6,0.81381,0.00019,15.48637]
[1778322922589,24.77,80254.29,8.6,0.81381,0.00019,15.48637]
[1778322923651,24.77,80259.41,8.6,0.81476,0.00019,15.43848]
[1778322926069,24.77,80261.84,8.6,0.81521,0.00019,15.41561]
[1778322931707,24.78,80263.19,8.6,0.81549,0.00019,15.39826]
[1778322938756,24.78,80263.65,8.6,0.81555,0.00019,15.39504]
[1778322944798,24.78,80263.85,8.6,0.81557,0.00019,15.39425]
[1778322955878,24.78,80264.18,8.6,0.81559,0.00019,15.39332]
[1778322961920,24.79,80262.26,8.6,0.8152,0.00019,15.41342]
[1778322967962,24.79,80262.26,8.6,0.81517,0.00019,15.41471]
[1778322972997,24.79,80258.24,8.6,0.8144,0.00019,15.45378]
[1778322974004,24.79,80255.03,8.6,0.8138,0.00019,15.48429]
[1778322987096,24.8,80255.21,8.6,0.81381,0.00019,15.48379]
[1778322992130,24.8,80255.08,8.6,0.81382,0.00019,15.48051]
[1778322999179,24.8,80255.43,8.6,0.81387,0.00019,15.47784]
[1778323006228,24.8,80254.46,8.6,0.81369,0.00019,15.48703]
[1778323012270,24.8,80254.38,8.6,0.81367,0.00019,15.48773]
[1778323013283,24.8,80254.38,8.6,0.81367,0.00019,15.48773]
[1778323014275,24.8,80254.38,8.6,0.81367,0.00019,15.48772]
[1778323014334,24.8,80254.38,8.6,0.81367,0.00019,15.4877]
[1778323016068,24.8,80254.38,8.6,0.81367,0.00019,15.4877]
[1778323022342,24.8,80254.57,8.6,0.81371,0.00019,15.48581]
[1778323027377,24.8,80252.08,8.6,0.81325,0.00019,15.50928]
[1778323037448,24.8,80251.85,8.6,0.81321,0.00019,15.51118]
[1778323038455,24.8,80253.02,8.6,0.81343,0.00019,15.5001]
[1778323049532,24.8,80253.55,8.6,0.81353,0.00019,15.49491]
[1778323055574,24.8,80253.56,8.6,0.81358,0.00019,15.48969]
[1778323061616,24.8,80253.6,8.6,0.81359,0.00019,15.48925]
[1778323069672,24.8,80253.82,8.6,0.81363,0.00019,15.48704]
[1778323080749,24.8,80253.49,8.6,0.81357,0.00019,15.49001]
[1778323085784,24.8,80253.63,8.6,0.8136,0.00019,15.48867]
[1778323091826,24.8,80253.58,8.6,0.81359,0.00019,15.48919]
[1778323095854,24.8,80252.44,8.6,0.81337,0.00019,15.49997]
[1778323096861,24.8,80253.42,8.6,0.81356,0.00019,15.4907]
[1778323103910,24.8,80253.74,8.6,0.81362,0.00019,15.48767]
[1778323109952,24.8,80253.69,8.6,0.81361,0.00019,15.48812]
[1778323117004,24.8,80253.39,8.6,0.8136,0.00019,15.48585]
[1778323123046,24.8,80252.49,8.6,0.81343,0.00019,15.49429]
[1778323124053,24.8,80253.58,8.6,0.81363,0.00019,15.48398]
[1778323136137,24.8,80253.6,8.6,0.81364,0.00019,15.48367]
[1778323137144,24.8,80252.59,8.6,0.81345,0.00019,15.4932]
[1778323138151,24.8,80253.84,8.6,0.81368,0.00019,15.48137]
[1778323141172,24.8,80262.94,8.6,0.81538,0.00019,15.39531]
[1778323142179,24.8,80265.81,8.6,0.81592,0.00019,15.36825]
[1778323145200,24.8,80268.16,8.6,0.81634,0.00019,15.34644]
[1778323146207,24.8,80270.59,8.6,0.81679,0.00019,15.32362]
[1778323154922,24.8,80270.57,8.6,0.81677,0.00019,15.32468]
[1778323156277,24.8,80282.26,8.6,0.8189,0.00018,15.21509]
[1778323157284,24.8,80284.12,8.6,0.81924,0.00018,15.19769]
[1778323163326,24.81,80284.93,8.6,0.81936,0.00018,15.19163]
[1778323164333,24.81,80288.86,8.6,0.82007,0.00018,15.15462]
[1778323169369,24.81,80291.52,8.6,0.82053,0.00018,15.13111]
[1778323174404,24.81,80291.66,8.6,0.82057,0.00018,15.12621]
[1778323179440,24.82,80301.81,8.6,0.82238,0.00018,15.03155]
[1778323180447,24.82,80305.9,8.6,0.82312,0.00018,14.99274]
[1778323184691,24.82,80305.25,8.6,0.823,0.00018,14.99923]
[1778323184705,24.82,80305.25,8.6,0.823,0.00018,14.99923]
[1778323184766,24.82,80305.54,8.6,0.82305,0.00018,14.99657]
[1778323185482,24.82,80315.9,8.6,0.82491,0.00018,14.89837]
[1778323186489,24.82,80317.46,8.6,0.82519,0.00018,14.88375]
[1778323188762,24.82,80317.74,8.6,0.82523,0.00018,14.88132]
[1778323188790,24.82,80321.03,8.6,0.82581,0.00018,14.85049]
[1778323194545,24.82,80321.4,8.6,0.82586,0.00018,14.84826]
[1778323199580,24.82,80322.2,8.6,0.82598,0.00018,14.84192]
[1778323204615,24.83,80323.23,8.6,0.82614,0.00018,14.83337]
[1778323207637,24.83,80328.98,8.6,0.82715,0.00018,14.77934]
[1778323213679,24.83,80330.56,8.6,0.8274,0.00018,14.7661]
[1778323214686,24.83,80334.31,8.6,0.82806,0.00018,14.73067]
[1778323215693,24.83,80337.83,8.6,0.82868,0.00018,14.69741]
[1778323216700,24.83,80332.74,8.6,0.82777,0.00018,14.74629]
[1778323217707,24.83,80328.78,8.6,0.82706,0.00018,14.78441]
[1778323224756,24.84,80328.5,8.6,0.82697,0.00018,14.78903]
[1778323226770,24.84,80324.54,8.6,0.82626,0.00018,14.82722]
[1778323227777,24.84,80330.49,8.6,0.82731,0.00018,14.77076]
[1778323229791,24.84,80327.61,8.6,0.82679,0.00018,14.7986]
[1778323234826,24.84,80328.71,8.6,0.82701,0.00018,14.78433]
[1778323240868,24.85,80329.2,8.6,0.82707,0.00018,14.78102]
[1778323249931,24.85,80329.37,8.6,0.82706,0.00018,14.78142]
[1778323254966,24.85,80328.92,8.6,0.82696,0.00018,14.78682]
[1778323260005,24.85,80327.75,8.6,0.82674,0.00018,14.79903]
[1778323263027,24.85,80320.7,8.6,0.82546,0.00018,14.8667]
[1778323264034,24.85,80318.03,8.6,0.82498,0.00018,14.8922]
[1778323269069,24.86,80317.77,8.6,0.82493,0.00018,14.89502]
[1778323276118,24.86,80318.11,8.6,0.82498,0.00018,14.8922]
[1778323284175,24.86,80318.17,8.6,0.82498,0.00018,14.89229]
[1778323289211,24.86,80318.24,8.6,0.82499,0.00018,14.89201]
[1778323296260,24.86,80317.1,8.6,0.82482,0.00018,14.89825]
[1778323303309,24.86,80317.03,8.6,0.8248,0.00018,14.89929]
[1778323308344,24.86,80316.77,8.6,0.82475,0.00018,14.90202]
[1778323313379,24.86,80317.6,8.6,0.82489,0.00018,14.8944]
[1778323319421,24.86,80318.52,8.6,0.82505,0.00018,14.88603]
[1778323326470,24.86,80318.5,8.6,0.82504,0.00018,14.88661]
[1778323331506,24.86,80318.7,8.6,0.82507,0.00018,14.88498]
[1778323338555,24.86,80318.83,8.6,0.82508,0.00018,14.8841]
[1778323343590,24.86,80318.55,8.6,0.82503,0.00018,14.88701]
[1778323354668,24.87,80318.69,8.6,0.82509,0.00018,14.88108]
[1778323365745,24.87,80318.69,8.6,0.82508,0.00018,14.88158]
[1778323370780,24.87,80318.72,8.6,0.82508,0.00018,14.88151]
[1778323380850,24.87,80318.98,8.6,0.82512,0.00018,14.87946]
[1778323386892,24.87,80318.78,8.6,0.82508,0.00018,14.88161]
[1778323391931,24.87,80319.15,8.6,0.82514,0.00018,14.87829]
[1778323394950,24.87,80322.45,8.6,0.82573,0.00018,14.84705]
[1778323397971,24.87,80325.59,8.6,0.82629,0.00018,14.81751]
[1778323403006,24.87,80325.78,8.6,0.82631,0.00018,14.81618]
[1778323413076,24.87,80325.82,8.6,0.82634,0.00018,14.81181]
[1778323418112,24.87,80325.92,8.6,0.82635,0.00018,14.81166]
[1778323423147,24.88,80328.02,8.6,0.8267,0.00018,14.79261]
[1778323428182,24.88,80328.15,8.6,0.82671,0.00018,14.79231]
[1778323433217,24.88,80327.51,8.6,0.82658,0.00018,14.79931]
[1778323438252,24.88,80327.75,8.6,0.82661,0.00018,14.79789]
[1778323443287,24.88,80327.67,8.6,0.82658,0.00018,14.79952]
[1778323448322,24.88,80327.06,8.6,0.82645,0.00018,14.80615]
[1778323453358,24.89,80325.78,8.6,0.82621,0.00018,14.81912]
[1778323463428,24.89,80325.01,8.6,0.82605,0.00018,14.82774]
[1778323469470,24.89,80324.12,8.6,0.82587,0.00018,14.83713]
[1778323475512,24.89,80322.03,8.6,0.82552,0.00018,14.85309]
[1778323481554,24.89,80320.4,8.6,0.8252,0.00018,14.86967]
[1778323486589,24.9,80320.34,8.6,0.82518,0.00018,14.87092]
[1778323491625,24.9,80320.12,8.6,0.82513,0.00018,14.87356]
[1778323500688,24.9,80320.16,8.6,0.82513,0.00018,14.87394]
[1778323505723,24.9,80318.49,8.6,0.82482,0.00018,14.89007]
[1778323512772,24.9,80318.29,8.6,0.82478,0.00018,14.89243]
[1778323520828,24.9,80317.32,8.6,0.82459,0.00018,14.90223]
[1778323525863,24.9,80317.32,8.6,0.82459,0.00018,14.90244]
[1778323532912,24.9,80315.39,8.6,0.82427,0.00018,14.91651]
[1778323540968,24.9,80314.81,8.6,0.82415,0.00018,14.92257]
[1778323547010,24.9,80314.88,8.6,0.82417,0.00018,14.92193]
[1778323552045,24.9,80314.91,8.6,0.82417,0.00018,14.92166]
[1778323558087,24.9,80314.6,8.6,0.82411,0.00018,14.92461]
[1778323563122,24.9,80314.66,8.6,0.82412,0.00018,14.92406]
[1778323568157,24.9,80315.65,8.6,0.8243,0.00018,14.91469]
[1778323573192,24.9,80315.56,8.6,0.82429,0.00018,14.9156]
[1778323580277,24.9,80314.71,8.6,0.82413,0.00018,14.92364]
[1778323585312,24.9,80314.81,8.6,0.82415,0.00018,14.92262]
[1778323592425,24.9,80314.81,8.6,0.82415,0.00018,14.92262]
[1778323598403,24.9,80314.87,8.6,0.82421,0.00018,14.91673]
[1778323603439,24.9,80315.86,8.6,0.82439,0.00018,14.90722]
[1778323608474,24.9,80316.54,8.6,0.82451,0.00018,14.90071]
[1778323613509,24.9,80313.72,8.6,0.82401,0.00018,14.92732]
[1778323618544,24.9,80312.32,8.6,0.82375,0.00018,14.94089]
[1778323624586,24.9,80312.08,8.6,0.8237,0.00018,14.94342]
[1778323631636,24.91,80312.36,8.6,0.82374,0.00018,14.94131]
[1778323642713,24.91,80311.45,8.6,0.82356,0.00018,14.95098]
[1778323652782,24.91,80311.45,8.6,0.82359,0.00018,14.94657]
[1778323660839,24.91,80303.39,8.6,0.82212,0.00018,15.02354]
[1778323661846,24.91,80288.65,8.6,0.81943,0.00018,15.16339]
[1778323662853,24.91,80288.33,8.6,0.81937,0.00018,15.16666]
[1778323667888,24.91,80288.4,8.6,0.81936,0.00018,15.1672]
[1778323672923,24.92,80288.14,8.6,0.81929,0.00018,15.1709]
[1778323677958,24.92,80287.37,8.6,0.81912,0.00018,15.17926]
[1778323682993,24.92,80287.54,8.6,0.81913,0.00018,15.1788]
[1778323686014,24.92,80284.1,8.6,0.81849,0.00018,15.21199]
[1778323687021,24.92,80282.67,8.6,0.81822,0.00018,15.22572]
[1778323695077,24.93,80282.27,8.6,0.81812,0.00018,15.23126]
[1778323698098,24.93,80280.16,8.6,0.81771,0.00018,15.25184]
[1778323699105,24.93,80281.33,8.6,0.81793,0.00018,15.24101]
[1778323701119,24.93,80281.91,8.6,0.81802,0.00018,15.23607]
[1778323704140,24.93,80281.4,8.6,0.81791,0.00018,15.24184]
[1778323709175,24.93,80281.15,8.6,0.81784,0.00018,15.24532]
[1778323711189,24.93,80279.95,8.6,0.81766,0.00018,15.252]
[1778323713203,24.93,80279.47,8.6,0.81756,0.00018,15.25698]
[1778323715217,24.94,80279.01,8.6,0.81747,0.00018,15.26175]
[1778323720252,24.94,80279.29,8.6,0.8175,0.00018,15.2602]
[1778323723277,24.94,80278.53,8.6,0.81734,0.00018,15.26804]
[1778323728311,24.94,80278.41,8.6,0.81729,0.00018,15.27102]
[1778323735362,24.95,80277.32,8.6,0.81705,0.00018,15.28336]
[1778323737376,24.95,80275.44,8.6,0.81669,0.00018,15.3016]
[1778323738383,24.95,80274.13,8.6,0.81644,0.00018,15.31417]
[1778323741404,24.95,80272.85,8.6,0.81619,0.00018,15.32691]
[1778323743418,24.95,80272.18,8.6,0.81606,0.00018,15.33365]
[1778323744427,24.95,80272.79,8.6,0.81617,0.00018,15.32811]
[1778323745432,24.95,80271.2,8.6,0.81587,0.00019,15.34329]
[1778323750467,24.95,80271.01,8.6,0.81582,0.00019,15.34607]
[1778323755502,24.96,80270.8,8.6,0.81576,0.00019,15.34904]
[1778323760537,24.96,80268.82,8.6,0.81537,0.00019,15.36862]
[1778323771614,24.96,80268.28,8.6,0.81528,0.00019,15.37047]
[1778323773628,24.96,80267.46,8.6,0.81512,0.00019,15.37852]
[1778323774635,24.96,80263.02,8.6,0.81429,0.00019,15.42038]
[1778323780677,24.97,80262.37,8.6,0.81415,0.00019,15.42758]
[1778323785712,24.97,80261.93,8.6,0.81405,0.00019,15.43296]
[1778323787726,24.97,80260.67,8.6,0.81381,0.00019,15.44508]
[1778323792761,24.97,80260.53,8.6,0.81377,0.00019,15.44664]
[1778323797796,24.97,80260.54,8.6,0.81377,0.00019,15.44678]
[1778323801824,24.97,80259.39,8.6,0.81355,0.00019,15.45773]
[1778323802831,24.97,80260.27,8.6,0.81372,0.00019,15.44951]
[1778323809881,24.97,80260.27,8.6,0.81371,0.00019,15.45011]
[1778323814916,24.97,80260.08,8.6,0.81367,0.00019,15.45206]
[1778323825994,24.97,80259.98,8.6,0.81364,0.00019,15.45334]
[1778323837071,24.97,80260.06,8.6,0.81369,0.00019,15.44784]
[1778323842106,24.97,80260.14,8.6,0.81371,0.00019,15.44725]
[1778323847141,24.97,80259.26,8.6,0.81354,0.00019,15.45567]
[1778323857211,24.97,80259.95,8.6,0.81366,0.00019,15.44965]
[1778323867281,24.98,80259.95,8.6,0.81365,0.00019,15.44996]
[1778323872316,24.98,80259.9,8.6,0.81364,0.00019,15.45058]
[1778323877351,24.98,80259.83,8.6,0.81362,0.00019,15.45138]
[1778323882386,24.98,80259.79,8.6,0.81361,0.00019,15.4519]
[1778323887421,24.98,80259.76,8.6,0.81361,0.00019,15.45232]
[1778323891449,24.98,80260.94,8.6,0.81387,0.00019,15.43629]
[1778323901519,24.98,80260.89,8.6,0.81385,0.00019,15.43737]
[1778323912596,24.98,80260.88,8.6,0.81383,0.00019,15.43837]
[1778323918639,24.98,80261.02,8.6,0.81384,0.00019,15.43762]
[1778323921660,24.98,80265.38,8.6,0.81465,0.00019,15.39702]
[1778323922667,24.98,80266.99,8.6,0.81494,0.00019,15.38206]
[1778323927702,24.98,80268.86,8.6,0.81527,0.00019,15.36537]
[1778323929716,24.98,80269.47,8.6,0.81538,0.00019,15.36003]
[1778323934751,24.99,80269.88,8.6,0.81543,0.00019,15.35718]
[1778323939786,24.99,80268.43,8.6,0.81515,0.00019,15.37179]
[1778323940793,24.99,80267.71,8.6,0.81501,0.00019,15.37873]
[1778323945828,24.99,80267.62,8.6,0.81498,0.00019,15.38041]
[1778323950867,24.99,80267.7,8.6,0.81497,0.00019,15.38051]
[1778323956909,24.99,80267.41,8.6,0.81494,0.00019,15.37917]
[1778323963958,25.0,80267.21,8.6,0.81489,0.00019,15.38221]
[1778323968309,25.0,80266.8,8.6,0.81481,0.00019,15.38622]
[1778323969361,25.0,80266.8,8.6,0.8148,0.00019,15.38669]
[1778323970000,25.0,80266.52,8.6,0.81474,0.00019,15.38964]
[1778323970812,25.0,80266.52,8.6,0.81474,0.00019,15.38964]
[1778323977051,25.0,80266.65,8.6,0.81474,0.00019,15.38947]
[1778323985107,25.0,80266.35,8.6,0.81466,0.00019,15.39352]
[1778323990142,25.01,80266.56,8.6,0.81469,0.00019,15.3923]
[1778323997191,25.01,80266.41,8.6,0.81464,0.00019,15.39476]
[1778324003233,25.01,80268.45,8.6,0.815,0.00019,15.37653]
[1778324004240,25.01,80271.54,8.6,0.81557,0.00018,15.34772]
[1778324011290,25.01,80271.49,8.6,0.81558,0.00018,15.34436]
[1778324018339,25.01,80271.14,8.6,0.81549,0.00018,15.34885]
[1778324023374,25.02,80271.42,8.6,0.81553,0.00018,15.34703]
[1778324028412,25.02,80271.46,8.6,0.81552,0.00018,15.34746]
[1778324033447,25.02,80271.99,8.6,0.8156,0.00018,15.34327]
[1778324043517,25.02,80270.69,8.6,0.81533,0.00019,15.35704]
[1778324057615,25.03,80270.65,8.6,0.81529,0.00019,15.35937]
[1778324064664,25.03,80270.5,8.6,0.81524,0.00019,15.36186]
[1778324076748,25.03,80270.37,8.6,0.81522,0.00019,15.3596]
[1778324086818,25.04,80270.37,8.6,0.8152,0.00019,15.36094]
[1778324089839,25.04,80269.61,8.6,0.81505,0.00019,15.36847]
[1778324096888,25.04,80270.01,8.6,0.81511,0.00019,15.36562]
[1778324101923,25.04,80269.8,8.6,0.81506,0.00019,15.36822]
[1778324110986,25.04,80270.13,8.6,0.81509,0.00019,15.36627]
[1778324113000,25.04,80271.33,8.6,0.81531,0.00018,15.3553]
[1778324123070,25.05,80270.97,8.6,0.81521,0.00018,15.36038]
[1778324128105,25.05,80270.9,8.6,0.81518,0.00018,15.36202]
[1778324138175,25.05,80270.78,8.6,0.81514,0.00018,15.361]
[1778324142203,25.05,80271.46,8.6,0.81526,0.00018,15.35513]
[1778324150259,25.06,80272.23,8.6,0.81538,0.00018,15.349]
[1778324156301,25.06,80272.69,8.6,0.81545,0.00018,15.34551]
[1778324167378,25.06,80272.83,8.6,0.81545,0.00018,15.34565]
[1778324175845,25.06,80273.25,8.6,0.81552,0.00018,15.34211]
[1778324190539,25.07,80273.12,8.6,0.81545,0.00018,15.34584]
[1778324197588,25.07,80272.11,8.6,0.81529,0.00018,15.35104]
[1778324198595,25.07,80272.68,8.6,0.81539,0.00018,15.34581]
[1778324205644,25.07,80272.82,8.6,0.8154,0.00018,15.34531]
[1778324214707,25.07,80272.71,8.6,0.81536,0.00018,15.34735]
[1778324215714,25.07,80271.51,8.6,0.81514,0.00018,15.35869]
[1778324220749,25.07,80271.72,8.6,0.81517,0.00018,15.35723]
[1778324221757,25.07,80271.1,8.6,0.81505,0.00018,15.36313]
[1778324222763,25.07,80268.07,8.6,0.81449,0.00019,15.39155]
[1778324223770,25.08,80267.07,8.6,0.8143,0.00019,15.40099]
[1778324224777,25.08,80265.73,8.6,0.81405,0.00019,15.41357]
[1778324229812,25.08,80265.13,8.6,0.81392,0.00019,15.42035]
[1778324232833,25.08,80263.76,8.6,0.81365,0.00019,15.4337]
[1778324235854,25.08,80256.39,8.6,0.81227,0.00019,15.50298]
[1778324240889,25.08,80256.43,8.6,0.81227,0.00019,15.50302]
[1778324242903,25.08,80255.19,8.6,0.81203,0.00019,15.51475]
[1778324251966,25.08,80255.3,8.6,0.8121,0.00019,15.50833]
[1778324258008,25.08,80254.61,8.6,0.81198,0.00019,15.51432]
[1778324264050,25.08,80254.53,8.6,0.81198,0.00019,15.51464]
[1778324266175,25.08,80254.53,8.6,0.81198,0.00019,15.51464]
[1778324266810,25.08,80254.62,8.6,0.812,0.00019,15.51368]
[1778324267262,25.08,80254.62,8.6,0.812,0.00019,15.51368]
[1778324267278,25.08,80254.62,8.6,0.812,0.00019,15.51362]
[1778324268558,25.08,80254.53,8.6,0.81198,0.00019,15.5144]
[1778324276134,25.08,80253.44,8.6,0.81179,0.00019,15.52413]
[1778324281169,25.08,80256.42,8.6,0.81235,0.00019,15.49611]
[1778324287213,25.08,80257.22,8.6,0.8125,0.00019,15.48858]
[1778324292248,25.08,80257.73,8.6,0.81259,0.00019,15.48381]
[1778324298290,25.08,80257.32,8.6,0.81252,0.00019,15.48762]
[1778324303325,25.08,80257.55,8.6,0.81256,0.00019,15.48547]
[1778324310374,25.08,80257.74,8.6,0.81259,0.00019,15.4838]
[1778324317423,25.08,80257.71,8.6,0.81263,0.00019,15.47918]
[1778324322458,25.08,80257.85,8.6,0.81265,0.00019,15.47803]
[1778324327494,25.08,80257.79,8.6,0.81264,0.00019,15.47873]
[1778324332528,25.08,80257.81,8.6,0.81264,0.00019,15.47868]
[1778324337563,25.08,80257.86,8.6,0.81264,0.00019,15.47834]
[1778324345619,25.08,80257.87,8.6,0.81264,0.00019,15.47844]
[1778324348641,25.08,80261.09,8.6,0.81324,0.00019,15.44848]
[1778324354683,25.08,80262.23,8.6,0.81344,0.00019,15.43828]
[1778324359718,25.08,80262.16,8.6,0.81342,0.00019,15.43933]
[1778324364753,25.08,80262.23,8.6,0.81343,0.00019,15.43908]
[1778324370795,25.08,80262.01,8.6,0.81338,0.00019,15.44164]
[1778324381872,25.08,80261.98,8.6,0.8134,0.00019,15.43783]
[1778324389928,25.09,80261.94,8.6,0.81337,0.00019,15.43893]
[1778324394963,25.09,80261.54,8.6,0.81329,0.00019,15.44307]
[1778324399998,25.09,80261.44,8.6,0.81326,0.00019,15.44451]
[1778324402012,25.09,80256.77,8.6,0.81239,0.00019,15.48821]
[1778324407047,25.09,80254.99,8.6,0.81205,0.00019,15.505]
[1778324412082,25.09,80254.3,8.6,0.81193,0.00019,15.51143]
[1778324418124,25.09,80254.18,8.6,0.8119,0.00019,15.51249]
[1778324423159,25.09,80253.75,8.6,0.81183,0.00019,15.51638]
[1778324428194,25.09,80253.27,8.6,0.81175,0.00019,15.52035]
[1778324433229,25.09,80253.65,8.6,0.81187,0.00019,15.51123]
[1778324438264,25.08,80253.19,8.6,0.8118,0.00019,15.51479]
[1778324444306,25.08,80252.59,8.6,0.81173,0.00019,15.51839]
[1778324449341,25.08,80252.41,8.6,0.81172,0.00019,15.51843]
[1778324455385,25.07,80252.91,8.6,0.81186,0.00019,15.51182]
[1778324460420,25.07,80252.57,8.6,0.81182,0.00019,15.51338]
[1778324466337,25.07,80252.57,8.6,0.81182,0.00019,15.51338]
[1778324467364,25.07,80252.47,8.6,0.81184,0.00019,15.51237]
[1778324467438,25.06,80252.47,8.6,0.81185,0.00019,15.51205]
[1778324468810,25.06,80252.55,8.6,0.81187,0.00019,15.51098]
[1778324478547,25.06,80251.37,8.6,0.81171,0.00019,15.51874]
[1778324483583,25.05,80251.71,8.6,0.81181,0.00019,15.51391]
[1778324488618,25.05,80251.59,8.6,0.81182,0.00019,15.51339]
[1778324495667,25.05,80251.05,8.6,0.81181,0.00019,15.51109]
[1778324502716,25.04,80250.98,8.6,0.81184,0.00019,15.50952]
[1778324507752,25.04,80250.78,8.6,0.81183,0.00019,15.50983]
[1778324513794,25.03,80250.78,8.6,0.81187,0.00019,15.50798]
[1778324518829,25.03,80250.96,8.6,0.81193,0.00019,15.50481]
[1778324523864,25.03,80251.0,8.6,0.81197,0.00019,15.50297]
[1778324528899,25.02,80251.52,8.6,0.81209,0.00019,15.49668]
[1778324535949,25.02,80251.52,8.6,0.81213,0.00019,15.49477]
[1778324548034,25.01,80251.44,8.6,0.81218,0.00019,15.49231]
[1778324549041,25.01,80249.42,8.6,0.8118,0.00019,15.51093]
[1778324555083,25.01,80249.43,8.6,0.81188,0.00019,15.50411]
[1778324561901,25.01,80249.52,8.6,0.81192,0.00019,15.50218]
[1778324564525,25.01,80249.52,8.6,0.81194,0.00019,15.50138]
[1778324565153,25.0,80263.5,8.6,0.81456,0.00019,15.36969]
[1778324566160,25.0,80270.06,8.6,0.81579,0.00019,15.30778]
[1778324567167,25.0,80274.5,8.6,0.81661,0.00018,15.26606]
[1778324568512,25.0,80274.5,8.6,0.81661,0.00018,15.26606]
[1778324568548,25.0,80276.88,8.6,0.81705,0.00018,15.24373]
[1778324569181,25.0,80277.74,8.6,0.8172,0.00018,15.23569]
[1778324570188,25.0,80279.95,8.6,0.81761,0.00018,15.21497]
[1778324571195,25.0,80282.79,8.6,0.81813,0.00018,15.18834]
[1778324572202,25.0,80282.59,8.6,0.81809,0.00018,15.19032]
[1778324573209,25.0,80282.79,8.6,0.81813,0.00018,15.18853]
[1778324579251,25.0,80282.94,8.6,0.81815,0.00018,15.18757]
[1778324580258,25.01,80283.21,8.6,0.81819,0.00018,15.18509]
[1778324581265,25.01,80282.85,8.6,0.81813,0.00018,15.18853]
[1778324582272,25.01,80282.55,8.6,0.81807,0.00018,15.19139]
[1778324583279,25.01,80282.9,8.6,0.81814,0.00018,15.18814]
[1778324586300,25.01,80281.79,8.6,0.81793,0.00018,15.19868]
[1778324587307,25.01,80279.55,8.6,0.81752,0.00018,15.21975]
[1778324588314,25.01,80277.98,8.6,0.81723,0.00018,15.23449]
[1778324589321,25.01,80277.43,8.6,0.81713,0.00018,15.23962]
[1778324590328,25.01,80276.49,8.6,0.81696,0.00018,15.2484]
[1778324592342,25.01,80277.0,8.6,0.81705,0.00018,15.24349]
[1778324597377,25.0,80276.93,8.6,0.81704,0.00018,15.24386]
[1778324602412,25.0,80277.13,8.6,0.81709,0.00018,15.24164]
[1778324610468,25.0,80277.41,8.6,0.81715,0.00018,15.23843]
[1778324616510,25.0,80277.41,8.6,0.8172,0.00018,15.23291]
[1778324624566,25.0,80277.56,8.6,0.81724,0.00018,15.23092]
[1778324629601,25.0,80277.69,8.6,0.81727,0.00018,15.22929]
[1778324635643,25.0,80277.42,8.6,0.81723,0.00018,15.23131]
[1778324639672,25.0,80277.8,8.6,0.81733,0.00018,15.22629]
[1778324643700,24.99,80279.77,8.6,0.81772,0.00018,15.20633]
[1778324648736,24.99,80281.28,8.6,0.81803,0.00018,15.19046]
[1778324652764,24.99,80281.78,8.6,0.81815,0.00018,15.18452]
[1778324654778,24.99,80282.06,8.6,0.81821,0.00018,15.18128]
[1778324663841,24.98,80281.72,8.6,0.8182,0.00018,15.18181]
[1778324666862,24.98,80281.34,8.6,0.81815,0.00018,15.18451]
[1778324671897,24.98,80281.2,8.6,0.81819,0.00018,15.17926]
[1778324677939,24.97,80282.4,8.6,0.81844,0.00018,15.16625]
[1778324678946,24.97,80282.84,8.6,0.81853,0.00018,15.16185]
[1778324683981,24.97,80282.95,8.6,0.81855,0.00018,15.16066]
[1778324687002,24.97,80282.52,8.6,0.81848,0.00018,15.16429]
[1778324695059,24.97,80283.02,8.6,0.8186,0.00018,15.15848]
[1778324696066,24.97,80283.28,8.6,0.81865,0.00018,15.15591]
[1778324697073,24.97,80283.05,8.6,0.81861,0.00018,15.15795]
[1778324700095,24.97,80283.21,8.6,0.81864,0.00018,15.15607]
[1778324708151,24.96,80283.05,8.6,0.81863,0.00018,15.1566]
[1778324712179,24.96,80282.9,8.6,0.81861,0.00018,15.15754]
[1778324716207,24.96,80273.9,8.6,0.81696,0.00018,15.24182]
[1778324717214,24.96,80268.6,8.6,0.81599,0.00019,15.29156]
[1778324718221,24.96,80267.0,8.6,0.81569,0.00019,15.30638]
[1778324719228,24.96,80265.54,8.6,0.81542,0.00019,15.31998]
[1778324721242,24.96,80264.62,8.6,0.81526,0.00019,15.32834]
[1778324726277,24.96,80262.82,8.6,0.81494,0.00019,15.34448]
[1778324727284,24.96,80261.97,8.6,0.81478,0.00019,15.35243]
[1778324732319,24.96,80261.45,8.6,0.81474,0.00019,15.35162]
[1778324733326,24.96,80260.67,8.6,0.8146,0.00019,15.35882]
[1778324736347,24.96,80264.26,8.6,0.81528,0.00019,15.32448]
[1778324737354,24.96,80266.76,8.6,0.81574,0.00019,15.30086]
[1778324740375,24.96,80268.05,8.6,0.81599,0.00019,15.28848]
[1778324742389,24.96,80269.12,8.6,0.81619,0.00019,15.27828]
[1778324743396,24.96,80270.0,8.6,0.81635,0.00019,15.26994]
[1778324744403,24.96,80268.27,8.6,0.81603,0.00019,15.28617]
[1778324745410,24.96,80267.46,8.6,0.81588,0.00019,15.29372]
[1778324747424,24.96,80266.54,8.6,0.81572,0.00019,15.30222]
[1778324748431,24.96,80267.59,8.6,0.81591,0.00019,15.29225]
[1778324757783,24.95,80267.57,8.6,0.81592,0.00019,15.29214]
[1778324763537,24.95,80267.2,8.6,0.81586,0.00019,15.29478]
[1778324768573,24.95,80267.32,8.6,0.81589,0.00019,15.29326]
[1778324773609,24.95,80267.69,8.6,0.81597,0.00019,15.28942]
[1778324778644,24.95,80267.54,8.6,0.81595,0.00019,15.29049]
[1778324786700,24.95,80267.44,8.6,0.81594,0.00019,15.29088]
[1778324797778,24.95,80267.34,8.6,0.81598,0.00019,15.28607]
[1778324801807,24.95,80266.36,8.6,0.8158,0.00019,15.29507]
[1778324805834,24.95,80267.56,8.6,0.81603,0.00019,15.28354]
[1778324811876,24.95,80267.74,8.6,0.81607,0.00019,15.28156]
[1778324821946,24.95,80267.74,8.6,0.81608,0.00019,15.28093]
[1778324830007,24.94,80267.13,8.6,0.81598,0.00019,15.28592]
[1778324835037,24.94,80269.52,8.6,0.81643,0.00019,15.2629]
[1778324836044,24.94,80270.64,8.6,0.81664,0.00019,15.25227]
[1778324841079,24.94,80270.23,8.6,0.81657,0.00019,15.25574]
[1778324848129,24.94,80270.19,8.6,0.81657,0.00019,15.25567]
[1778324854171,24.94,80270.14,8.6,0.81661,0.00019,15.25102]
[1778324860214,24.94,80270.04,8.6,0.81659,0.00019,15.25175]
[1778324865248,24.94,80269.56,8.6,0.81651,0.00019,15.25583]
[1778324866255,24.94,80270.17,8.6,0.81663,0.00019,15.24999]
[1778324876325,24.94,80270.17,8.6,0.81665,0.00019,15.24915]
[1778324885389,24.94,80270.47,8.6,0.81671,0.00019,15.24572]
[1778324887403,24.94,80274.71,8.6,0.8175,0.00018,15.20565]
[1778324888410,24.94,80281.7,8.6,0.81879,0.00018,15.13968]
[1778324889417,24.94,80284.08,8.6,0.81923,0.00018,15.11715]
[1778324890424,24.94,80282.96,8.6,0.81902,0.00018,15.12781]
[1778324891431,24.94,80283.75,8.6,0.81916,0.00018,15.12047]
[1778324892438,24.94,80284.98,8.6,0.81939,0.00018,15.10897]
[1778324900494,24.94,80285.5,8.6,0.81946,0.00018,15.10509]
[1778324907543,24.94,80286.67,8.6,0.81966,0.00018,15.09517]
[1778324912578,24.94,80286.82,8.6,0.81971,0.00018,15.08936]
[1778324920634,24.94,80287.3,8.6,0.81978,0.00018,15.08596]
[1778324925669,24.94,80288.92,8.6,0.82007,0.00018,15.07084]
[1778324930704,24.95,80290.5,8.6,0.82035,0.00018,15.05649]
[1778324938760,24.95,80289.42,8.6,0.82013,0.00018,15.06808]
[1778324942788,24.95,80285.23,8.6,0.81935,0.00018,15.10818]
[1778324948830,24.95,80284.75,8.6,0.81925,0.00018,15.11323]
[1778324955879,24.95,80283.97,8.6,0.8191,0.00018,15.12108]
[1778324956886,24.95,80283.84,8.6,0.81907,0.00018,15.12235]
[1778324960914,24.95,80284.38,8.6,0.81917,0.00018,15.11744]
[1778324961921,24.95,80285.02,8.6,0.81929,0.00018,15.11145]
[1778324966959,24.95,80286.61,8.6,0.81957,0.00018,15.09675]
[1778324973001,24.95,80286.37,8.6,0.81956,0.00018,15.09434]
[1778324979043,24.95,80285.76,8.6,0.81944,0.00018,15.10046]
[1778324986092,24.96,80285.82,8.6,0.81945,0.00018,15.10035]
[1778324990120,24.96,80283.34,8.6,0.81899,0.00018,15.12401]
[1778324991127,24.96,80281.77,8.6,0.8187,0.00018,15.13885]
[1778324992134,24.96,80281.54,8.6,0.81865,0.00018,15.14103]
[1778324996162,24.96,80281.9,8.6,0.81872,0.00018,15.13768]
[1778324998176,24.96,80282.1,8.6,0.81876,0.00018,15.13583]
[1778325003211,24.96,80284.26,8.6,0.81915,0.00018,15.11553]
[1778325004218,24.96,80286.41,8.6,0.81955,0.00018,15.09529]
[1778325010262,24.96,80287.82,8.6,0.8198,0.00018,15.08238]
[1778325011269,24.96,80290.89,8.6,0.82036,0.00018,15.05349]
[1778325017311,24.96,80291.34,8.6,0.82042,0.00018,15.05]
[1778325023353,24.96,80291.96,8.6,0.82053,0.00018,15.04436]
[1778325028389,24.96,80294.64,8.6,0.82102,0.00018,15.01921]
[1778325038459,24.96,80296.61,8.6,0.82144,0.00018,14.99486]
[1778325043494,24.96,80304.55,8.6,0.82288,0.00018,14.91955]
[1778325048871,24.96,80303.95,8.6,0.82277,0.00018,14.92531]
[1778325055578,24.96,80304.42,8.6,0.82285,0.00018,14.92124]
[1778325062627,24.96,80305.25,8.6,0.82299,0.00018,14.91382]
[1778325067662,24.96,80304.53,8.6,0.82285,0.00018,14.92105]
[1778325072697,24.96,80308.21,8.6,0.82351,0.00018,14.88662]
[1778325075718,24.96,80310.6,8.6,0.82394,0.00018,14.86435]
[1778325080753,24.96,80311.65,8.6,0.82412,0.00018,14.8551]
[1778325085788,24.96,80311.29,8.6,0.82404,0.00018,14.85918]
[1778325090823,24.97,80311.33,8.6,0.82403,0.00018,14.85942]
[1778325096865,24.97,80311.23,8.6,0.82405,0.00018,14.85597]
[1778325101900,24.97,80311.22,8.6,0.82403,0.00018,14.85663]
[1778325115998,24.97,80311.58,8.6,0.82407,0.00018,14.85472]
[1778325119161,24.97,80311.58,8.6,0.82407,0.00018,14.85472]
[1778325120160,24.97,80311.58,8.6,0.82407,0.00018,14.85472]
[1778325120565,24.97,80311.58,8.6,0.82407,0.00018,14.85501]
[1778325120575,24.97,80311.58,8.6,0.82406,0.00018,14.85511]
[1778325126068,24.97,80311.58,8.6,0.82405,0.00018,14.85569]
[1778325130096,24.97,80310.9,8.6,0.82392,0.00018,14.86259]
[1778325136138,24.98,80310.84,8.6,0.8239,0.00018,14.86391]
[1778325142181,24.98,80310.38,8.6,0.8238,0.00018,14.86913]
[1778325148222,24.98,80310.38,8.6,0.82378,0.00018,14.87006]
[1778325153258,24.98,80310.52,8.6,0.82383,0.00018,14.86447]
[1778325155272,24.98,80311.58,8.6,0.82402,0.00018,14.85483]
[1778325160307,24.98,80311.61,8.6,0.824,0.00018,14.85555]
[1778325170377,24.99,80311.61,8.6,0.82397,0.00018,14.85757]
[1778325175412,24.99,80311.26,8.6,0.82388,0.00018,14.86192]
[1778325186489,24.99,80311.26,8.6,0.82384,0.00018,14.86415]
[1778325190517,25.0,80312.65,8.6,0.82408,0.00018,14.85187]
[1778325191524,25.0,80313.35,8.6,0.8242,0.00018,14.84548]
[1778325193107,25.0,80313.35,8.6,0.8242,0.00018,14.84548]
[1778325193538,25.0,80326.93,8.6,0.82663,0.00018,14.71729]
[1778325194545,25.0,80325.46,8.6,0.82636,0.00018,14.73147]
[1778325195552,25.0,80324.58,8.6,0.8262,0.00018,14.74003]
[1778325196662,25.0,80324.58,8.6,0.8262,0.00018,14.74003]
[1778325196736,25.0,80324.8,8.6,0.82623,0.00018,14.73818]
[1778325201594,25.0,80324.32,8.6,0.82613,0.00018,14.74354]
[1778325202602,25.0,80318.17,8.6,0.82503,0.00018,14.80174]
[1778325209650,25.0,80316.73,8.6,0.82476,0.00018,14.81608]
[1778325215692,25.0,80316.53,8.6,0.82475,0.00018,14.81388]
[1778325220727,25.0,80315.88,8.6,0.82462,0.00018,14.8208]
[1778325223748,25.01,80316.33,8.6,0.82469,0.00018,14.81697]
[1778325229790,25.01,80316.46,8.6,0.8247,0.00018,14.81654]
[1778325231804,25.01,80315.96,8.6,0.8246,0.00018,14.82151]
[1778325238853,25.01,80316.21,8.6,0.82463,0.00018,14.81993]
[1778325244895,25.01,80316.26,8.6,0.82463,0.00018,14.82018]
[1778325249930,25.01,80316.28,8.6,0.82462,0.00018,14.8205]
[1778325255972,25.01,80316.2,8.6,0.8246,0.00018,14.82193]
[1778325263021,25.01,80316.1,8.6,0.82456,0.00018,14.8237]
[1778325268056,25.02,80316.24,8.6,0.82458,0.00018,14.82293]
[1778325275105,25.02,80316.23,8.6,0.82461,0.00018,14.81864]
[1778325281147,25.02,80316.24,8.6,0.8246,0.00018,14.81912]
[1778325286182,25.02,80316.17,8.6,0.82458,0.00018,14.82024]
[1778325292224,25.02,80316.24,8.6,0.82458,0.00018,14.82009]
[1778325297260,25.02,80316.24,8.6,0.82457,0.00018,14.82049]
[1778325304309,25.02,80315.74,8.6,0.82447,0.00018,14.82575]
[1778325307330,25.02,80315.23,8.6,0.82438,0.00018,14.83077]
[1778325315386,25.02,80315.17,8.6,0.82436,0.00018,14.83188]
[1778325321429,25.02,80315.13,8.6,0.82434,0.00018,14.83282]
[1778325328478,25.03,80315.18,8.6,0.82433,0.00018,14.83313]
[1778325333513,25.03,80315.32,8.6,0.82439,0.00018,14.82735]
[1778325338548,25.03,80315.27,8.6,0.82437,0.00018,14.82855]
[1778325343583,25.03,80315.29,8.6,0.82436,0.00018,14.82912]
[1778325349625,25.03,80315.3,8.6,0.82434,0.00018,14.82996]
[1778325355668,25.03,80315.32,8.6,0.82433,0.00018,14.83075]
[1778325361712,25.04,80315.5,8.6,0.82434,0.00018,14.83006]
[1778325362719,25.04,80314.75,8.6,0.8242,0.00018,14.83729]
[1778325363726,25.04,80312.21,8.6,0.82374,0.00018,14.8614]
[1778325368761,25.04,80312.27,8.6,0.82374,0.00018,14.86138]
[1778325375810,25.04,80311.5,8.6,0.82359,0.00018,14.86931]
[1778325383866,25.04,80311.05,8.6,0.8235,0.00018,14.87413]
[1778325384873,25.04,80311.75,8.6,0.82362,0.00018,14.86761]
[1778325392938,25.04,80313.56,8.6,0.82398,0.00018,14.84595]
[1778325393945,25.04,80314.34,8.6,0.82412,0.00018,14.83866]
[1778325398980,25.04,80314.89,8.6,0.82421,0.00018,14.83396]
[1778325403008,25.04,80314.36,8.6,0.82411,0.00018,14.83934]
[1778325411065,25.04,80314.57,8.6,0.82413,0.00018,14.83813]
[1778325417107,25.05,80314.59,8.6,0.82413,0.00018,14.83845]
[1778325422143,25.05,80314.3,8.6,0.82407,0.00018,14.84167]
[1778325427180,25.05,80314.03,8.6,0.82401,0.00018,14.84474]
[1778325432216,25.05,80313.92,8.6,0.82398,0.00018,14.84631]
[1778325441280,25.05,80313.81,8.6,0.82394,0.00018,14.8484]
[1778325447322,25.05,80313.95,8.6,0.82395,0.00018,14.84782]
[1778325452357,25.05,80314.0,8.6,0.82399,0.00018,14.8428]
[1778325457392,25.05,80314.43,8.6,0.82406,0.00018,14.83929]
[1778325467463,25.06,80314.21,8.6,0.824,0.00018,14.84231]
[1778325473505,25.06,80315.51,8.6,0.82423,0.00018,14.83053]
[1778325474512,25.06,80330.61,8.6,0.82693,0.00018,14.68818]
[1778325475519,25.06,80336.35,8.6,0.82795,0.00018,14.63369]
[1778325477533,25.06,80331.19,8.6,0.82703,0.00018,14.68257]
[1778325482568,25.06,80326.61,8.6,0.82621,0.00018,14.72588]
[1778325487603,25.06,80327.85,8.6,0.82644,0.00018,14.71416]
[1778325492638,25.06,80327.17,8.6,0.82631,0.00018,14.7206]
[1778325498681,25.06,80329.36,8.6,0.8267,0.00018,14.7]
[1778325504726,25.06,80329.29,8.6,0.82669,0.00018,14.70084]
[1778325511775,25.06,80329.29,8.6,0.82673,0.00018,14.69584]
[1778325519831,25.06,80328.44,8.6,0.82658,0.00018,14.70399]
[1778325530908,25.06,80328.48,8.6,0.82658,0.00018,14.70362]
[1778325535943,25.06,80331.54,8.6,0.82713,0.00018,14.67464]
[1778325540978,25.06,80331.7,8.6,0.82715,0.00018,14.67331]
[1778325546013,25.06,80333.8,8.6,0.82752,0.00018,14.6537]
[1778325552055,25.06,80334.24,8.6,0.82758,0.00018,14.65084]
[1778325559104,25.06,80335.21,8.6,0.82772,0.00018,14.64307]
[1778325564140,25.07,80336.25,8.6,0.8279,0.00018,14.63375]
[1778325572197,25.07,80337.75,8.6,0.82819,0.00018,14.61538]
[1778325578239,25.07,80338.27,8.6,0.82827,0.00018,14.61133]
[1778325583274,25.07,80337.57,8.6,0.82813,0.00018,14.6188]
[1778325588309,25.07,80337.79,8.6,0.82816,0.00018,14.61742]
[1778325589316,25.07,80334.28,8.6,0.82753,0.00018,14.65069]
[1778325597372,25.07,80332.38,8.6,0.82718,0.00018,14.66909]
[1778325607442,25.07,80331.41,8.6,0.82702,0.00018,14.67786]
[1778325612477,25.07,80332.03,8.6,0.82714,0.00018,14.67115]
[1778325617512,25.07,80332.1,8.6,0.82718,0.00018,14.66952]
[1778325623554,25.07,80333.65,8.6,0.82745,0.00018,14.65494]
[1778325630410,25.07,80333.65,8.6,0.82745,0.00018,14.65496]
[1778325635638,25.07,80335.63,8.6,0.82787,0.00018,14.62993]
[1778325643694,25.06,80335.74,8.6,0.82793,0.00018,14.62667]
[1778325648730,25.06,80336.02,8.6,0.828,0.00018,14.62261]
[1778325653765,25.06,80338.42,8.6,0.82845,0.00018,14.59857]
[1778325658800,25.05,80341.71,8.6,0.82906,0.00018,14.56623]
[1778325660953,25.05,80341.71,8.6,0.82906,0.00018,14.56623]
[1778325661822,25.05,80355.06,8.6,0.83142,0.00018,14.43935]
[1778325662828,25.05,80355.66,8.6,0.83152,0.00018,14.43363]
[1778325667863,25.05,80355.55,8.6,0.83153,0.00018,14.43342]
[1778325672898,25.05,80357.25,8.6,0.83185,0.00017,14.41582]
[1778325678942,25.04,80357.55,8.6,0.83193,0.00017,14.41136]
[1778325684984,25.04,80357.67,8.6,0.83198,0.00017,14.40872]
[1778325690020,25.04,80357.7,8.6,0.83201,0.00017,14.40727]
[1778325696062,25.04,80358.37,8.6,0.83219,0.00017,14.39451]
[1778325704118,25.03,80359.62,8.6,0.83244,0.00017,14.38106]
[1778325710160,25.03,80360.3,8.6,0.83258,0.00017,14.37359]
[1778325716202,25.03,80360.5,8.6,0.83263,0.00017,14.3707]
[1778325720576,25.03,80361.5,8.6,0.83281,0.00017,14.36076]
[1778325726272,25.03,80361.9,8.6,0.8329,0.00017,14.356]
[1778325731307,25.03,80361.97,8.6,0.83293,0.00017,14.35471]
[1778325737349,25.03,80362.31,8.6,0.833,0.00017,14.35078]
[1778325744398,25.02,80362.57,8.6,0.83306,0.00017,14.34754]
[1778325753461,25.02,80361.95,8.6,0.83301,0.00017,14.34724]
[1778325763531,25.02,80361.95,8.6,0.83303,0.00017,14.34628]
[1778325768460,25.02,80361.95,8.6,0.83303,0.00017,14.34628]
[1778325769460,25.02,80361.95,8.6,0.83304,0.00017,14.34584]
[1778325769561,25.02,80361.95,8.6,0.83304,0.00017,14.34575]
[1778325771076,25.02,80361.95,8.6,0.83304,0.00017,14.34575]
[1778325771588,25.02,80361.57,8.6,0.83298,0.00017,14.34888]
[1778325772595,25.02,80359.93,8.6,0.8327,0.00017,14.36404]
[1778325779644,25.01,80360.01,8.6,0.83276,0.00017,14.36103]
[1778325784679,25.01,80360.27,8.6,0.83284,0.00017,14.35655]
[1778325785686,25.01,80360.59,8.6,0.8329,0.00017,14.35312]
[1778325790721,25.0,80360.35,8.6,0.83289,0.00017,14.35344]
[1778325791728,25.0,80353.8,8.6,0.83176,0.00018,14.41517]
[1778325792735,25.0,80353.23,8.6,0.83166,0.00018,14.42041]
[1778325797770,25.0,80353.4,8.6,0.83171,0.00018,14.41785]
[1778325802805,25.0,80353.06,8.6,0.83167,0.00018,14.42004]
[1778325806834,25.0,80350.88,8.6,0.8313,0.00018,14.43981]
[1778325811869,24.99,80350.79,8.6,0.83136,0.00018,14.43366]
[1778325812876,24.99,80348.94,8.6,0.83104,0.00018,14.45094]
[1778325818918,24.99,80349.39,8.6,0.83115,0.00018,14.44495]
[1778325819925,24.99,80348.63,8.6,0.83102,0.00018,14.45187]
[1778325824960,24.99,80348.81,8.6,0.83108,0.00018,14.44866]
[1778325832009,24.98,80348.72,8.6,0.83111,0.00018,14.44738]
[1778325837044,24.98,80348.46,8.6,0.83109,0.00018,14.44831]
[1778325840065,24.98,80347.39,8.6,0.83092,0.00018,14.45725]
[1778325841072,24.98,80348.13,8.6,0.83106,0.00018,14.44961]
[1778325842079,24.98,80350.0,8.6,0.8314,0.00018,14.43126]
[1778325843086,24.97,80351.72,8.6,0.83172,0.00018,14.41435]
[1778325846107,24.97,80347.16,8.6,0.83094,0.00018,14.45598]
[1778325847114,24.97,80343.7,8.6,0.83034,0.00018,14.4885]
[1778325855170,24.96,80343.98,8.6,0.83044,0.00018,14.48285]
[1778325860205,24.96,80343.95,8.6,0.83047,0.00018,14.48111]
[1778325866247,24.96,80343.99,8.6,0.83053,0.00018,14.47826]
[1778325871282,24.95,80344.1,8.6,0.83063,0.00018,14.46995]
[1778325879338,24.95,80343.87,8.6,0.83065,0.00018,14.46868]
[1778325885380,24.94,80343.7,8.6,0.83067,0.00018,14.46766]
[1778325890415,24.94,80342.3,8.6,0.83046,0.00018,14.47876]
[1778325893436,24.93,80341.26,8.6,0.8303,0.00018,14.48729]
[1778325896457,24.93,80340.28,8.6,0.83016,0.00018,14.4952]
[1778325903506,24.92,80341.48,8.6,0.83043,0.00018,14.48044]
[1778325909548,24.92,80342.08,8.6,0.83059,0.00018,14.47197]
[1778325919618,24.91,80342.03,8.6,0.83067,0.00018,14.4675]
[1778325933716,24.9,80341.82,8.6,0.83079,0.00018,14.45828]
[1778325940765,24.89,80341.79,8.6,0.83083,0.00018,14.45563]
[1778325945800,24.89,80341.78,8.6,0.83087,0.00018,14.45368]
[1778325957884,24.88,80341.75,8.6,0.83097,0.00018,14.4483]
[1778325967954,24.87,80341.55,8.6,0.83102,0.00018,14.44518]
[1778325972989,24.86,80341.04,8.6,0.83099,0.00018,14.44667]
[1778325978025,24.86,80340.97,8.6,0.83104,0.00018,14.44399]
[1778325983060,24.85,80340.99,8.6,0.83111,0.00018,14.44048]
[1778325988095,24.84,80340.71,8.6,0.83112,0.00018,14.43984]
[1778325994137,24.83,80341.24,8.6,0.83133,0.00018,14.42575]
[1778325999172,24.83,80341.19,8.6,0.83138,0.00018,14.42302]
[1778326004207,24.82,80338.24,8.6,0.83091,0.00018,14.44802]
[1778326005215,24.82,80336.61,8.6,0.83063,0.00018,14.46322]
[1778326012263,24.82,80336.24,8.6,0.83061,0.00018,14.46407]
[1778326020319,24.81,80336.13,8.6,0.83065,0.00018,14.46213]
[1778326026361,24.81,80336.34,8.6,0.83072,0.00018,14.45793]
[1778326032403,24.8,80336.55,8.6,0.8308,0.00018,14.45381]
[1778326038445,24.8,80335.96,8.6,0.83076,0.00018,14.45591]
[1778326043480,24.79,80335.8,8.6,0.83079,0.00018,14.45426]
[1778326049522,24.78,80338.16,8.6,0.83128,0.00018,14.42792]
[1778326054558,24.78,80338.59,8.6,0.83145,0.00018,14.41572]
[1778326064628,24.77,80338.59,8.6,0.83156,0.00018,14.41001]
[1778326069663,24.76,80337.84,8.6,0.83147,0.00018,14.41439]
[1778326081747,24.75,80337.7,8.6,0.83157,0.00018,14.40903]
[1778326089614,24.75,80337.7,8.6,0.83157,0.00018,14.40903]
[1778326090663,24.74,80337.7,8.6,0.83165,0.00018,14.40466]
[1778326091061,24.74,80337.7,8.6,0.83165,0.00018,14.40466]
[1778326091162,24.74,80337.7,8.6,0.83166,0.00018,14.40417]
[1778326099874,24.73,80338.35,8.6,0.83186,0.00018,14.39347]
[1778326113972,24.72,80337.92,8.6,0.83193,0.00018,14.38635]
[1778326119008,24.72,80338.51,8.6,0.83206,0.00018,14.37961]
[1778326129078,24.71,80338.51,8.6,0.83211,0.00018,14.37696]
[1778326139024,24.71,80338.51,8.6,0.83211,0.00018,14.37696]
[1778326149218,24.7,80338.51,8.6,0.83223,0.00018,14.37025]
[1778326152239,24.7,80340.09,8.6,0.83252,0.00018,14.35449]
[1778326157274,24.7,80340.43,8.6,0.83259,0.00018,14.35038]
[1778326162309,24.7,80340.97,8.6,0.83271,0.00018,14.34436]
[1778326165330,24.69,80339.89,8.6,0.83252,0.00018,14.35425]
[1778326170365,24.69,80339.67,8.6,0.8325,0.00018,14.35549]
[1778326177415,24.69,80339.6,8.6,0.83255,0.00018,14.34982]
[1778326190506,24.69,80339.82,8.6,0.83264,0.00018,14.34527]
[1778326200576,24.68,80339.82,8.6,0.83272,0.00018,14.34074]
[1778326210647,24.67,80339.82,8.6,0.8328,0.00018,14.3363]
[1778326220717,24.66,80339.82,8.6,0.83288,0.00018,14.33196]
[1778326225752,24.66,80339.86,8.6,0.83292,0.00018,14.32944]
[1778326230787,24.65,80339.79,8.6,0.83295,0.00018,14.328]
[1778326232801,24.65,80339.0,8.6,0.83287,0.00018,14.32962]
[1778326237836,24.65,80337.1,8.6,0.83257,0.00018,14.3458]
[1778326238843,24.65,80335.22,8.6,0.83224,0.00018,14.36347]
[1778326248913,24.64,80335.51,8.6,0.83235,0.00018,14.35734]
[1778326260997,24.63,80335.28,8.6,0.83242,0.00018,14.35397]
[1778326267039,24.62,80335.29,8.6,0.83247,0.00018,14.35121]
[1778326272074,24.62,80335.24,8.6,0.8325,0.00018,14.3495]
[1778326279123,24.61,80335.14,8.6,0.83253,0.00018,14.34742]
[1778326284159,24.61,80335.12,8.6,0.83257,0.00018,14.34547]
[1778326290201,24.61,80335.1,8.6,0.83261,0.00018,14.34312]
[1778326300271,24.6,80335.1,8.6,0.83273,0.00018,14.33381]
[1778326307320,24.59,80335.14,8.6,0.83279,0.00018,14.3306]
[1778326312355,24.59,80335.08,8.6,0.83281,0.00018,14.32918]
[1778326322425,24.58,80335.08,8.6,0.83289,0.00018,14.32524]
[1778326332495,24.57,80335.08,8.6,0.83296,0.00018,14.32139]
[1778326338537,24.57,80335.08,8.6,0.833,0.00018,14.31911]
[1778326348607,24.56,80335.08,8.6,0.83306,0.00018,14.31537]
[1778326356758,24.56,80335.09,8.6,0.83313,0.00018,14.30903]
[1778326362705,24.55,80335.1,8.6,0.8332,0.00018,14.30498]
[1778326374789,24.53,80335.06,8.6,0.83338,0.00018,14.29506]
[1778326379824,24.53,80334.86,8.6,0.83343,0.00018,14.29233]
[1778326389894,24.51,80335.05,8.6,0.83363,0.00018,14.28126]
[1778326396943,24.45,80335.08,8.6,0.83418,0.00018,14.25088]
[1778326402985,24.42,80335.19,8.6,0.83456,0.00018,14.22971]
[1778326411041,24.4,80335.16,8.6,0.83472,0.00018,14.21799]
[1778326418090,24.39,80335.17,8.6,0.8348,0.00018,14.21354]
[1778326429167,24.38,80335.18,8.6,0.83497,0.00018,14.20425]
[1778326437223,24.36,80334.63,8.6,0.835,0.00018,14.20232]
[1778326444272,24.35,80334.77,8.6,0.83514,0.00018,14.19466]
[1778326454342,24.34,80335.18,8.6,0.83537,0.00018,14.18189]
[1778326464412,24.32,80335.18,8.6,0.83551,0.00018,14.1742]
[1778326465419,24.32,80336.31,8.6,0.83573,0.00018,14.16231]
[1778326466426,24.32,80337.61,8.6,0.83597,0.00018,14.14877]
[1778326467433,24.32,80339.12,8.6,0.83625,0.00018,14.13351]
[1778326469447,24.32,80338.1,8.6,0.83609,0.00018,14.14249]
[1778326480526,24.31,80338.03,8.6,0.83621,0.00018,14.13259]
[1778326481533,24.31,80336.26,8.6,0.83591,0.00018,14.1494]
[1778326482540,24.31,80335.12,8.6,0.83571,0.00018,14.16017]
[1778326487575,24.3,80333.85,8.6,0.83552,0.00018,14.17063]
[1778326492612,24.3,80334.21,8.6,0.83562,0.00018,14.16514]
[1778326497645,24.29,80340.65,8.6,0.8368,0.00018,14.10022]
[1778326498652,24.29,80343.55,8.6,0.83732,0.00018,14.0714]
[1778326499659,24.29,80344.55,8.6,0.83751,0.00018,14.0612]
[1778326501946,24.29,80348.38,8.6,0.8382,0.00018,14.02291]
[1778326507715,24.29,80348.43,8.6,0.83824,0.00018,14.02026]
[1778326508722,24.29,80342.94,8.6,0.83728,0.00018,14.07362]
[1778326509729,24.29,80341.52,8.6,0.83704,0.00018,14.08709]
[1778326516778,24.28,80341.11,8.6,0.83701,0.00018,14.08862]
[1778326522821,24.28,80341.44,8.6,0.8371,0.00018,14.0837]
[1778326528863,24.28,80340.91,8.6,0.83703,0.00018,14.08723]
[1778326538933,24.27,80340.91,8.6,0.83713,0.00018,14.07929]
[1778326544975,24.27,80340.93,8.6,0.83716,0.00018,14.07746]
[1778326550010,24.27,80340.62,8.6,0.83713,0.00018,14.07915]
[1778326556052,24.26,80339.92,8.6,0.83703,0.00018,14.08439]
[1778326561087,24.26,80339.12,8.6,0.83691,0.00018,14.09085]
[1778326562094,24.26,80337.1,8.6,0.83656,0.00018,14.11036]
[1778326572164,24.25,80336.57,8.6,0.83652,0.00018,14.11253]
[1778326577199,24.25,80336.42,8.6,0.83652,0.00018,14.11251]
[1778326581227,24.25,80337.53,8.6,0.83674,0.00018,14.10044]
[1778326586263,24.25,80337.15,8.6,0.8367,0.00018,14.10276]
[1778326592305,24.24,80336.78,8.6,0.83671,0.00018,14.09928]
[1778326598348,24.24,80336.74,8.6,0.83673,0.00018,14.09802]
[1778326600912,24.24,80336.66,8.6,0.83673,0.00018,14.09825]
[1778326601078,24.24,80336.66,8.6,0.83673,0.00018,14.09825]
[1778326601962,24.24,80336.66,8.6,0.83673,0.00018,14.09825]
[1778326602561,24.24,80336.66,8.6,0.83673,0.00018,14.09825]
[1778326602662,24.24,80336.66,8.6,0.83674,0.00018,14.0977]
[1778326612454,24.23,80337.29,8.6,0.8369,0.00018,14.08877]
[1778326617489,24.23,80336.97,8.6,0.83687,0.00018,14.09055]
[1778326622524,24.23,80337.11,8.6,0.83692,0.00018,14.08779]
[1778326627559,24.23,80337.21,8.6,0.83696,0.00018,14.08543]
[1778326632594,24.22,80337.09,8.6,0.83697,0.00018,14.0846]
[1778326637629,24.22,80336.82,8.6,0.83698,0.00018,14.0843]
[1778326642664,24.21,80336.79,8.6,0.83702,0.00018,14.08165]
[1778326653742,24.2,80336.67,8.6,0.83716,0.00018,14.07128]
[1778326661800,24.19,80335.8,8.6,0.83709,0.00018,14.07525]
[1778326673882,24.18,80335.83,8.6,0.83721,0.00018,14.06815]
[1778326678917,24.17,80335.91,8.6,0.83727,0.00018,14.06523]
[1778326684959,24.17,80336.01,8.6,0.83731,0.00018,14.06286]
[1778326693015,24.17,80335.97,8.6,0.83733,0.00018,14.06143]
[1778326698050,24.17,80335.89,8.6,0.83734,0.00018,14.0611]
[1778326707113,24.16,80335.37,8.6,0.83728,0.00018,14.06421]
[1778326713155,24.16,80335.61,8.6,0.83739,0.00018,14.05535]
[1778326718190,24.16,80335.42,8.6,0.83738,0.00018,14.05615]
[1778326723225,24.16,80335.45,8.6,0.8374,0.00018,14.0548]
[1778326729267,24.15,80335.6,8.6,0.83745,0.00018,14.05207]
[1778326737325,24.15,80336.01,8.6,0.83755,0.00018,14.04644]
[1778326742360,24.15,80336.08,8.6,0.83758,0.00018,14.04478]
[1778326752430,24.15,80336.08,8.6,0.83762,0.00018,14.04264]
[1778326762500,24.14,80336.08,8.6,0.83766,0.00018,14.04073]
[1778326770556,24.14,80336.07,8.6,0.83768,0.00018,14.03935]
[1778326773578,24.14,80338.88,8.6,0.83823,0.00018,14.00599]
[1778326779620,24.14,80338.67,8.6,0.83821,0.00018,14.00723]
[1778326784655,24.14,80338.03,8.6,0.83811,0.00018,14.01283]
[1778326789690,24.14,80338.06,8.6,0.83813,0.00018,14.01183]
[1778326794725,24.13,80338.17,8.6,0.83816,0.00018,14.01006]
[1778326802781,24.13,80337.97,8.6,0.83814,0.00018,14.01096]
[1778326807816,24.13,80337.46,8.6,0.83807,0.00018,14.01497]
[1778326812851,24.13,80337.47,8.6,0.83808,0.00018,14.01417]
[1778326821914,24.13,80336.88,8.6,0.83801,0.00018,14.0184]
[1778326830977,24.12,80336.95,8.6,0.83808,0.00018,14.0145]
[1778326836013,24.12,80336.78,8.6,0.8381,0.00018,14.01033]
[1778326840040,24.12,80332.47,8.6,0.83735,0.00018,14.05226]
[1778326843061,24.12,80330.05,8.6,0.83692,0.00018,14.07548]
[1778326853132,24.11,80330.65,8.6,0.83708,0.00018,14.06685]
[1778326858167,24.11,80330.25,8.6,0.83703,0.00018,14.0695]
[1778326866223,24.11,80330.14,8.6,0.83705,0.00018,14.0684]
[1778326871258,24.1,80330.21,8.6,0.83711,0.00018,14.06519]
[1778326876293,24.1,80330.03,8.6,0.83712,0.00018,14.06449]
[1778326882335,24.09,80329.98,8.6,0.83716,0.00018,14.06204]
[1778326887370,24.09,80329.72,8.6,0.83716,0.00018,14.06218]
[1778326892405,24.08,80329.82,8.6,0.83727,0.00018,14.05364]
[1778326900461,24.08,80329.7,8.6,0.83732,0.00018,14.05077]
[1778326912545,24.06,80329.82,8.6,0.8375,0.00018,14.04039]
[1778326918587,24.05,80329.86,8.6,0.83759,0.00018,14.03549]
[1778326924634,24.04,80333.09,8.6,0.83824,0.00018,13.99911]
[1778326931683,24.03,80333.5,8.6,0.83842,0.00018,13.98955]
[1778326936718,24.03,80333.43,8.6,0.83846,0.00018,13.98684]
[1778326946788,24.01,80333.43,8.6,0.83858,0.00018,13.98014]
[1778326956858,24.0,80333.43,8.6,0.83874,0.00018,13.96842]
[1778326961894,24.0,80334.3,8.6,0.83895,0.00018,13.95659]
[1778326972971,23.99,80334.27,8.6,0.83907,0.00018,13.95006]
[1778326978006,23.98,80334.39,8.6,0.83915,0.00018,13.9458]
[1778326985059,23.97,80334.94,8.6,0.83932,0.00018,13.93611]
[1778326995129,23.96,80334.94,8.6,0.83942,0.00018,13.93023]
[1778327005206,23.95,80334.94,8.6,0.83952,0.00018,13.92445]
[1778327016283,23.94,80334.37,8.6,0.83958,0.00018,13.91864]
[1778327026353,23.93,80334.37,8.6,0.83968,0.00018,13.91307]
[1778327036423,23.92,80334.37,8.6,0.83977,0.00018,13.90762]
[1778327045486,23.91,80333.86,8.6,0.83977,0.00018,13.90785]
[1778327050521,23.91,80333.2,8.6,0.8397,0.00018,13.91175]
[1778327055556,23.9,80332.65,8.6,0.83965,0.00018,13.91456]
[1778327068647,23.89,80333.0,8.6,0.83983,0.00018,13.90422]
[1778327078717,23.88,80333.0,8.6,0.83997,0.00018,13.89387]
[1778327087780,23.87,80332.91,8.6,0.84004,0.00018,13.88945]
[1778327092815,23.87,80332.96,8.6,0.8401,0.00018,13.88631]
[1778327098858,23.86,80335.24,8.6,0.84056,0.00018,13.86053]
[1778327100871,23.86,80340.87,8.6,0.84158,0.00018,13.80346]
[1778327103892,23.86,80343.53,8.6,0.84207,0.00018,13.77572]
[1778327109940,23.85,80346.01,8.6,0.84255,0.00018,13.74882]
[1778327122025,23.85,80345.8,8.6,0.84258,0.00018,13.74679]
[1778327135117,23.84,80346.63,8.6,0.84285,0.00018,13.72893]
[1778327140152,23.84,80345.94,8.6,0.84276,0.00018,13.73416]
[1778327147201,23.83,80346.58,8.6,0.84291,0.00018,13.72537]
[1778327150222,23.83,80349.16,8.6,0.8434,0.00018,13.69795]
[1778327158278,23.83,80349.37,8.6,0.84347,0.00018,13.69353]
[1778327163313,23.82,80349.54,8.6,0.84353,0.00018,13.69043]
[1778327170363,23.82,80349.84,8.6,0.84361,0.00018,13.68549]
[1778327182451,23.81,80349.77,8.6,0.84366,0.00018,13.68297]
[1778327188493,23.81,80346.51,8.6,0.84311,0.00018,13.71392]
[1778327199570,23.81,80346.84,8.6,0.84327,0.00018,13.7021]
[1778327209641,23.8,80347.61,8.6,0.84347,0.00018,13.69096]
[1778327214676,23.79,80347.89,8.6,0.84357,0.00018,13.68486]
[1778327221725,23.79,80347.9,8.6,0.84365,0.00018,13.68031]
[1778327228279,23.78,80349.52,8.6,0.84398,0.00018,13.66162]
[1778327233810,23.77,80348.94,8.6,0.84396,0.00018,13.66268]
[1778327239852,23.77,80349.02,8.6,0.84404,0.00018,13.65831]
[1778327241866,23.77,80352.66,8.6,0.84469,0.00018,13.62106]
[1778327246901,23.76,80353.94,8.6,0.84494,0.00018,13.60668]
[1778327260999,23.76,80353.9,8.6,0.84501,0.00018,13.60023]
[1778327268048,23.76,80353.83,8.6,0.84501,0.00018,13.60041]
[1778327279125,23.76,80353.64,8.6,0.84499,0.00018,13.60167]
[1778327291209,23.75,80353.58,8.6,0.84505,0.00018,13.59817]
[1778327297907,23.75,80353.58,8.6,0.84505,0.00018,13.59817]
[1778327298919,23.75,80353.58,8.6,0.84509,0.00018,13.59586]
[1778327299067,23.75,80353.58,8.6,0.84509,0.00018,13.59586]
[1778327299122,23.75,80353.58,8.6,0.8451,0.00018,13.5951]
[1778327304623,23.74,80353.58,8.6,0.84511,0.00018,13.59434]
[1778327311350,23.74,80353.58,8.6,0.8452,0.00018,13.58694]
[1778327322043,23.74,80353.87,8.6,0.84525,0.00018,13.58369]
[1778327323061,23.73,80353.87,8.6,0.84531,0.00018,13.58032]
[1778327332498,23.73,80353.87,8.6,0.84537,0.00018,13.57702]
[1778327338338,23.73,80353.87,8.6,0.84537,0.00018,13.57702]
[1778327339068,23.73,80353.87,8.6,0.8454,0.00018,13.57505]
[1778327339363,23.73,80353.87,8.6,0.8454,0.00018,13.57505]
[1778327339461,23.72,80353.87,8.6,0.84541,0.00018,13.57473]
[1778327340560,23.72,80353.87,8.6,0.84541,0.00018,13.57473]
[1778327351637,23.72,80353.92,8.6,0.84548,0.00018,13.57073]
[1778327355048,23.72,80353.92,8.6,0.84548,0.00018,13.57073]
[1778327356061,23.72,80353.92,8.6,0.84549,0.00018,13.56983]
[1778327356162,23.72,80353.92,8.6,0.8455,0.00018,13.56951]
[1778327359061,23.72,80353.92,8.6,0.8455,0.00018,13.56951]
[1778327371782,23.71,80353.92,8.6,0.84559,0.00018,13.56148]
[1778327373796,23.71,80356.33,8.6,0.84601,0.00018,13.5374]
[1778327380847,23.71,80355.44,8.6,0.84585,0.00018,13.54686]
[1778327385882,23.71,80354.52,8.6,0.84568,0.00018,13.55639]
[1778327387896,23.71,80348.58,8.6,0.84463,0.00018,13.61607]
[1778327388903,23.71,80347.73,8.6,0.84448,0.00018,13.62456]
[1778327389910,23.71,80347.06,8.6,0.84437,0.00018,13.63124]
[1778327391925,23.71,80346.32,8.6,0.84424,0.00018,13.63854]
[1778327394945,23.71,80344.75,8.6,0.84396,0.00018,13.65406]
[1778327395952,23.71,80343.25,8.6,0.8437,0.00018,13.66902]
[1778327397966,23.71,80339.42,8.6,0.84302,0.00018,13.70725]
[1778327399060,23.71,80339.42,8.6,0.84302,0.00018,13.70725]
[1778327399062,23.71,80328.89,8.6,0.84115,0.00018,13.81278]
[1778327399980,23.71,80327.52,8.6,0.84091,0.00018,13.82637]
[1778327401062,23.71,80327.52,8.6,0.84091,0.00018,13.82637]
[1778327401162,23.71,80327.52,8.6,0.84092,0.00018,13.82576]
[1778327409044,23.71,80327.3,8.6,0.84092,0.00018,13.82576]
[1778327411058,23.71,80333.0,8.6,0.84195,0.00018,13.76793]
[1778327416093,23.7,80335.33,8.6,0.84238,0.00018,13.74334]
[1778327421128,23.7,80336.47,8.6,0.8426,0.00018,13.73085]
[1778327429184,23.7,80336.42,8.6,0.84263,0.00018,13.72943]
[1778327434220,23.7,80337.02,8.6,0.8428,0.00018,13.71713]
[1778327439260,23.69,80338.22,8.6,0.84303,0.00018,13.70401]
[1778327444296,23.69,80338.12,8.6,0.84303,0.00018,13.70397]
[1778327449331,23.69,80338.24,8.6,0.84307,0.00018,13.70171]
[1778327457387,23.69,80338.17,8.6,0.84309,0.00018,13.70071]
[1778327462422,23.69,80338.21,8.6,0.84312,0.00018,13.69921]
[1778327467465,23.68,80338.35,8.6,0.84316,0.00018,13.6967]
[1778327472494,23.68,80339.42,8.6,0.84338,0.00018,13.68411]
[1778327477530,23.68,80339.56,8.6,0.84344,0.00018,13.68091]
[1778327486593,23.67,80340.0,8.6,0.84357,0.00018,13.67334]
[1778327488607,23.67,80342.92,8.6,0.8441,0.00018,13.64365]
[1778327493642,23.67,80342.43,8.6,0.84407,0.00018,13.64268]
[1778327500691,23.67,80342.31,8.6,0.84406,0.00018,13.64283]
[1778327501698,23.67,80339.87,8.6,0.84363,0.00018,13.6672]
[1778327511768,23.67,80340.13,8.6,0.84371,0.00018,13.66271]
[1778327516803,23.66,80339.58,8.6,0.84363,0.00018,13.66733]
[1778327521838,23.66,80339.55,8.6,0.84364,0.00018,13.66668]
[1778327526873,23.66,80338.28,8.6,0.84343,0.00018,13.67851]
[1778327531908,23.66,80339.52,8.6,0.84367,0.00018,13.66508]
[1778327538957,23.66,80339.42,8.6,0.84367,0.00018,13.6648]
[1778327544999,23.65,80339.55,8.6,0.84371,0.00018,13.66241]
[1778327557083,23.65,80339.37,8.6,0.84379,0.00018,13.65536]
[1778327569167,23.64,80338.14,8.6,0.84362,0.00018,13.6652]
[1778327577223,23.64,80338.25,8.6,0.84367,0.00018,13.66237]
[1778327582258,23.64,80338.14,8.6,0.84369,0.00018,13.66084]
[1778327587293,23.63,80338.27,8.6,0.84376,0.00018,13.65693]
[1778327592328,23.63,80338.23,8.6,0.84381,0.00018,13.65425]
[1778327597365,23.62,80337.97,8.6,0.84381,0.00018,13.65432]
[1778327602401,23.62,80337.86,8.6,0.84381,0.00018,13.65399]
[1778327607436,23.62,80337.56,8.6,0.84377,0.00018,13.6563]
[1778327612471,23.62,80337.16,8.6,0.84376,0.00018,13.65445]
[1778327617506,23.62,80337.09,8.6,0.84376,0.00018,13.65445]
[1778327623548,23.61,80337.21,8.6,0.84379,0.00018,13.6524]
[1778327628583,23.61,80337.35,8.6,0.84383,0.00018,13.65028]
[1778327638653,23.61,80337.53,8.6,0.84389,0.00018,13.64708]
[1778327644695,23.61,80337.15,8.6,0.84383,0.00018,13.65005]
[1778327654766,23.61,80337.15,8.6,0.84386,0.00018,13.6486]
[1778327660808,23.6,80337.14,8.6,0.84389,0.00018,13.64675]
[1778327665843,23.6,80337.02,8.6,0.84391,0.00018,13.64544]
[1778327672892,23.59,80337.7,8.6,0.84414,0.00018,13.62992]
[1778327677927,23.59,80337.49,8.6,0.84414,0.00018,13.62963]
[1778327690011,23.58,80337.63,8.6,0.84422,0.00018,13.62539]
[1778327700083,23.58,80337.45,8.6,0.8442,0.00018,13.6261]
[1778327705118,23.58,80336.45,8.6,0.84404,0.00018,13.63562]
[1778327710153,23.58,80338.17,8.6,0.84435,0.00018,13.6177]
[1778327720223,23.58,80338.17,8.6,0.84437,0.00018,13.61671]
[1778327730293,23.58,80338.17,8.6,0.84439,0.00018,13.61572]
[1778327738349,23.58,80339.69,8.6,0.84472,0.00018,13.59444]
[1778327744392,23.57,80339.79,8.6,0.84474,0.00018,13.59297]
[1778327749427,23.57,80340.13,8.6,0.84481,0.00018,13.58915]
[1778327755469,23.57,80340.06,8.6,0.8448,0.00018,13.58933]
[1778327761511,23.57,80340.1,8.6,0.84482,0.00018,13.58845]
[1778327771581,23.57,80340.1,8.6,0.84483,0.00018,13.58763]
[1778327776616,23.57,80344.2,8.6,0.84557,0.00018,13.54582]
[1778327782660,23.57,80346.33,8.6,0.84595,0.00018,13.52431]
[1778327787694,23.57,80346.76,8.6,0.84602,0.00018,13.52007]
[1778327792729,23.57,80347.13,8.6,0.84613,0.00018,13.51138]
[1778327797764,23.57,80348.16,8.6,0.84631,0.00018,13.50102]
[1778327805820,23.57,80349.47,8.6,0.84654,0.00018,13.48767]
[1778327806827,23.57,80352.66,8.6,0.8471,0.00018,13.45557]
[1778327813876,23.57,80352.69,8.6,0.84709,0.00018,13.4563]
[1778327821932,23.57,80352.49,8.6,0.84703,0.00018,13.45956]
[1778327826967,23.58,80353.58,8.6,0.84721,0.00018,13.44941]
[1778327838044,23.58,80353.81,8.6,0.84721,0.00018,13.44909]
[1778327848115,23.58,80354.38,8.6,0.84728,0.00018,13.44528]
[1778327853150,23.58,80354.37,8.6,0.84731,0.00018,13.44118]
[1778327863220,23.59,80354.37,8.6,0.84727,0.00018,13.44316]
[1778327875304,23.59,80355.39,8.6,0.84741,0.00018,13.43526]
[1778327880339,23.59,80355.38,8.6,0.84739,0.00018,13.43645]
[1778327888395,23.6,80355.36,8.6,0.84736,0.00018,13.43838]
[1778327890409,23.6,80357.98,8.6,0.84781,0.00018,13.4124]
[1778327896451,23.6,80358.28,8.6,0.84784,0.00018,13.41089]
[1778327906521,23.6,80358.7,8.6,0.84787,0.00018,13.40913]
[1778327919612,23.61,80359.02,8.6,0.84792,0.00017,13.40389]
[1778327929684,23.61,80359.02,8.6,0.84787,0.00017,13.40646]
[1778327939754,23.62,80359.02,8.6,0.84783,0.00017,13.4087]
[1778327952852,23.62,80359.03,8.6,0.84779,0.00017,13.41144]
[1778327959901,23.62,80359.2,8.6,0.8478,0.00017,13.4105]
[1778327967960,23.62,80359.49,8.6,0.84787,0.00017,13.40639]
[1778327972995,23.62,80359.53,8.6,0.84794,0.00017,13.40009]
[1778327978030,23.62,80355.94,8.6,0.84732,0.00018,13.4355]
[1778327979037,23.62,80352.17,8.6,0.84666,0.00018,13.47366]
[1778327984072,23.62,80351.9,8.6,0.8466,0.00018,13.47707]
[1778327988101,23.62,80349.18,8.6,0.84611,0.00018,13.505]
[1778327990115,23.62,80344.03,8.6,0.8452,0.00018,13.55707]
[1778327995150,23.62,80343.53,8.6,0.8451,0.00018,13.56228]
[1778327998171,23.62,80337.57,8.6,0.84405,0.00018,13.6224]
[1778327999178,23.62,80332.3,8.6,0.84311,0.00018,13.67543]
[1778328004218,23.62,80330.8,8.6,0.84285,0.00018,13.68998]
[1778328009381,23.62,80331.56,8.6,0.84299,0.00018,13.68202]
[1778328015297,23.62,80334.95,8.6,0.8436,0.00018,13.64741]
[1778328022346,23.62,80335.14,8.6,0.84364,0.00018,13.64534]
[1778328028388,23.62,80334.88,8.6,0.84359,0.00018,13.64786]
[1778328034430,23.62,80334.95,8.6,0.84366,0.00018,13.64184]
[1778328039465,23.62,80334.92,8.6,0.84365,0.00018,13.64201]
[1778328044500,23.62,80335.08,8.6,0.84368,0.00018,13.64025]
[1778328051549,23.62,80335.27,8.6,0.84372,0.00018,13.63815]
[1778328056584,23.62,80335.23,8.6,0.84373,0.00018,13.63778]
[1778328061619,23.62,80335.23,8.6,0.84375,0.00018,13.63655]
[1778328069675,23.61,80335.2,8.6,0.84375,0.00018,13.63619]
[1778328075717,23.61,80335.2,8.6,0.84376,0.00018,13.63598]
[1778328080752,23.61,80334.88,8.6,0.8437,0.00018,13.63901]
[1778328085787,23.61,80334.8,8.6,0.84369,0.00018,13.63961]
[1778328090822,23.61,80334.91,8.6,0.84372,0.00018,13.63824]
[1778328095857,23.61,80334.63,8.6,0.84372,0.00018,13.63574]
[1778328100893,23.61,80334.71,8.6,0.84373,0.00018,13.63485]
[1778328107942,23.61,80336.51,8.6,0.84406,0.00018,13.61609]
[1778328112977,23.61,80337.52,8.6,0.84424,0.00018,13.60609]
[1778328120026,23.61,80337.52,8.6,0.84423,0.00018,13.60636]
[1778328126068,23.61,80337.92,8.6,0.8443,0.00018,13.60259]
[1778328135131,23.61,80338.03,8.6,0.84431,0.00018,13.60194]
[1778328142180,23.61,80338.09,8.6,0.84432,0.00018,13.60169]
[1778328149229,23.61,80344.52,8.6,0.84545,0.00018,13.53726]
[1778328152250,23.62,80347.22,8.6,0.84597,0.00018,13.50535]
[1778328158292,23.62,80346.55,8.6,0.84583,0.00018,13.51303]
[1778328165341,23.62,80346.87,8.6,0.84587,0.00018,13.51083]
[1778328170378,23.62,80346.96,8.6,0.84587,0.00018,13.51061]
[1778328175413,23.62,80345.81,8.6,0.84566,0.00018,13.52285]
[1778328182462,23.62,80346.39,8.6,0.84575,0.00018,13.51785]
[1778328189512,23.62,80346.56,8.6,0.84576,0.00018,13.51694]
[1778328196561,23.62,80346.88,8.6,0.84581,0.00018,13.5145]
[1778328203610,23.63,80346.67,8.6,0.84576,0.00018,13.5174]
[1778328209652,23.63,80346.67,8.6,0.84574,0.00018,13.51805]
[1778328217079,23.63,80347.56,8.6,0.84594,0.00018,13.5044]
[1778328218127,23.63,80347.7,8.6,0.84595,0.00018,13.50349]
[1778328218178,23.63,80347.7,8.6,0.84595,0.00018,13.50362]
[1778328221066,23.63,80347.62,8.6,0.84594,0.00018,13.50455]
[1778328226773,23.63,80347.24,8.6,0.84586,0.00018,13.50921]
[1778328231808,23.63,80347.25,8.6,0.84585,0.00018,13.50967]
[1778328236843,23.63,80347.0,8.6,0.84579,0.00018,13.51273]
[1778328241879,23.63,80346.85,8.6,0.84576,0.00018,13.51477]
[1778328251950,23.63,80346.85,8.6,0.84577,0.00018,13.51433]
[1778328256985,23.63,80346.9,8.6,0.84578,0.00018,13.51325]
[1778328257992,23.63,80348.19,8.6,0.84601,0.00018,13.50011]
[1778328258999,23.63,80349.86,8.6,0.84631,0.00018,13.48305]
[1778328261015,23.63,80351.98,8.6,0.84669,0.00018,13.46164]
[1778328269072,23.63,80352.61,8.6,0.84678,0.00018,13.45665]
[1778328279141,23.64,80352.36,8.6,0.84675,0.00018,13.45563]
[1778328281155,23.64,80353.14,8.6,0.84688,0.00018,13.44811]
[1778328282162,23.64,80354.75,8.6,0.84716,0.00018,13.43208]
[1778328291230,23.64,80354.56,8.6,0.8471,0.00018,13.43566]
[1778328296265,23.64,80354.63,8.6,0.84709,0.00018,13.43584]
[1778328297272,23.64,80353.7,8.6,0.84693,0.00018,13.44537]
[1778328302307,23.64,80353.8,8.6,0.84693,0.00018,13.44517]
[1778328312377,23.64,80353.8,8.6,0.84694,0.00018,13.44492]
[1778328318419,23.64,80353.8,8.6,0.84696,0.00018,13.44366]
[1778328319426,23.64,80356.56,8.6,0.84745,0.00018,13.41568]
[1778328320433,23.64,80357.38,8.6,0.84759,0.00018,13.40726]
[1778328324461,23.64,80357.83,8.6,0.84768,0.00018,13.40247]
[1778328326475,23.64,80358.38,8.6,0.84777,0.00018,13.39701]
[1778328327482,23.64,80358.81,8.6,0.84784,0.00017,13.39292]
[1778328328489,23.64,80363.29,8.6,0.84863,0.00017,13.34771]
[1778328329496,23.64,80363.65,8.6,0.84868,0.00017,13.34439]
[1778328335539,23.64,80363.69,8.6,0.8487,0.00017,13.34069]
[1778328345610,23.65,80363.69,8.6,0.84865,0.00017,13.34399]
[1778328346617,23.65,80364.62,8.6,0.8488,0.00017,13.33501]
[1778328350645,23.65,80365.1,8.6,0.84886,0.00017,13.33182]
[1778328360715,23.66,80365.13,8.6,0.84879,0.00017,13.33617]
[1778328361722,23.66,80365.53,8.6,0.84885,0.00017,13.33264]
[1778328363736,23.66,80365.6,8.6,0.84884,0.00017,13.33295]
[1778328373807,23.66,80365.6,8.6,0.84884,0.00017,13.33327]
[1778328374814,23.66,80365.32,8.6,0.84879,0.00017,13.33588]
[1778328375821,23.66,80364.43,8.6,0.84864,0.00017,13.34462]
[1778328376828,23.66,80361.88,8.6,0.8482,0.00017,13.37003]
[1778328377842,23.66,80360.65,8.6,0.84799,0.00017,13.38214]
[1778328379856,23.66,80360.27,8.6,0.84793,0.00017,13.38539]
[1778328380863,23.66,80359.4,8.6,0.84778,0.00017,13.39422]
[1778328383884,23.66,80359.81,8.6,0.84787,0.00017,13.38916]
[1778328389926,23.66,80356.6,8.6,0.84734,0.00018,13.41962]
[1778328391940,23.66,80356.12,8.6,0.84729,0.00018,13.41966]
[1778328395968,23.66,80355.57,8.6,0.84717,0.00018,13.42661]
[1778328397982,23.66,80353.69,8.6,0.84683,0.00018,13.44617]
[1778328399996,23.66,80351.9,8.6,0.8465,0.00018,13.46475]
[1778328401003,23.66,80350.15,8.6,0.84619,0.00018,13.48262]
[1778328407046,23.66,80348.49,8.6,0.84588,0.00018,13.50056]
[1778328408053,23.66,80346.26,8.6,0.84548,0.00018,13.52317]
[1778328413088,23.67,80346.49,8.6,0.84551,0.00018,13.52149]
[1778328418123,23.67,80346.46,8.6,0.84549,0.00018,13.52234]
[1778328428193,23.67,80346.73,8.6,0.84552,0.00018,13.52069]
[1778328431214,23.67,80345.13,8.6,0.84524,0.00018,13.53701]
[1778328433228,23.67,80342.74,8.6,0.84481,0.00018,13.56114]
[1778328436249,23.67,80341.9,8.6,0.84466,0.00018,13.56965]
[1778328438263,23.67,80340.3,8.6,0.84438,0.00018,13.58576]
[1778328439270,23.67,80338.02,8.6,0.84397,0.00018,13.60867]
[1778328441737,23.67,80336.58,8.6,0.84372,0.00018,13.62306]
[1778328447326,23.67,80337.07,8.6,0.84381,0.00018,13.61782]
[1778328452362,23.67,80337.2,8.6,0.84388,0.00018,13.61111]
[1778328463441,23.67,80337.18,8.6,0.84389,0.00018,13.61085]
[1778328469483,23.67,80336.39,8.6,0.84376,0.00018,13.61783]
[1778328470490,23.67,80330.82,8.6,0.84277,0.00018,13.67378]
[1778328471497,23.67,80329.21,8.6,0.84248,0.00018,13.68985]
[1778328476533,23.66,80329.22,8.6,0.8425,0.00018,13.68904]
[1778328481569,23.66,80328.7,8.6,0.84242,0.00018,13.69358]
[1778328486604,23.66,80328.58,8.6,0.84241,0.00018,13.69409]
[1778328487307,23.66,80328.58,8.6,0.84241,0.00018,13.69409]
[1778328487611,23.66,80325.88,8.6,0.84193,0.00018,13.7211]
[1778328488618,23.66,80323.99,8.6,0.84159,0.00018,13.73994]
[1778328490317,23.66,80323.5,8.6,0.8415,0.00018,13.74467]
[1778328490632,23.66,80319.96,8.6,0.84087,0.00018,13.78007]
[1778328491640,23.66,80318.17,8.6,0.84055,0.00018,13.79783]
[1778328492646,23.66,80317.09,8.6,0.84036,0.00018,13.80842]
[1778328498688,23.66,80317.0,8.6,0.84037,0.00018,13.8077]
[1778328500704,23.66,80315.56,8.6,0.84012,0.00018,13.82165]
[1778328510774,23.65,80315.73,8.6,0.8402,0.00018,13.81719]
[1778328515809,23.65,80315.59,8.6,0.84024,0.00018,13.81213]
[1778328518838,23.65,80314.0,8.6,0.83997,0.00018,13.82737]
[1778328519837,23.65,80313.24,8.6,0.83984,0.00018,13.83474]
[1778328524872,23.64,80311.39,8.6,0.83953,0.00018,13.85196]
[1778328529907,23.64,80311.76,8.6,0.83962,0.00018,13.84678]
[1778328535949,23.64,80311.81,8.6,0.83966,0.00018,13.84457]
[1778328540984,23.64,80311.69,8.6,0.83966,0.00018,13.84438]
[1778328541991,23.64,80310.6,8.6,0.83947,0.00018,13.85507]
[1778328543000,23.64,80308.96,8.6,0.83918,0.00018,13.87129]
[1778328549040,23.63,80309.02,8.6,0.83922,0.00018,13.86882]
[1778328560118,23.63,80308.55,8.6,0.83919,0.00018,13.87018]
[1778328562133,23.63,80307.68,8.6,0.83905,0.00018,13.87833]
[1778328563139,23.62,80305.68,8.6,0.83869,0.00018,13.89816]
[1778328564146,23.62,80301.44,8.6,0.83792,0.00018,13.94052]
[1778328565153,23.62,80299.51,8.6,0.83757,0.00018,13.95961]
[1778328566160,23.62,80297.9,8.6,0.83729,0.00018,13.97543]
[1778328571195,23.62,80298.12,8.6,0.83738,0.00018,13.96763]
[1778328576230,23.62,80300.47,8.6,0.83781,0.00018,13.94364]
[1778328582273,23.62,80299.75,8.6,0.83768,0.00018,13.95078]
[1778328588315,23.62,80299.26,8.6,0.83764,0.00018,13.95327]
[1778328589322,23.62,80298.37,8.6,0.83748,0.00018,13.9619]
[1778328597378,23.61,80298.78,8.6,0.83761,0.00018,13.95506]
[1778328602413,23.61,80298.32,8.6,0.83754,0.00018,13.95879]
[1778328608455,23.61,80298.43,8.6,0.83759,0.00018,13.95581]
[1778328616511,23.6,80298.46,8.6,0.83764,0.00018,13.95313]
[1778328626586,23.6,80298.46,8.6,0.83769,0.00018,13.95029]
[1778328638670,23.59,80298.39,8.6,0.83778,0.00018,13.94259]
[1778328650754,23.59,80298.03,8.6,0.83777,0.00018,13.94318]
[1778328660824,23.58,80297.56,8.6,0.83773,0.00018,13.94544]
[1778328671901,23.58,80297.24,8.6,0.83772,0.00018,13.94594]
[1778328677943,23.57,80297.49,8.6,0.83779,0.00018,13.942]
[1778328680964,23.57,80300.83,8.6,0.83841,0.00018,13.90761]
[1778328681971,23.57,80305.66,8.6,0.8393,0.00018,13.85868]
[1778328684992,23.57,80304.21,8.6,0.83904,0.00018,13.87294]
[1778328689023,23.57,80305.32,8.6,0.83925,0.00018,13.86113]
[1778328694055,23.57,80304.47,8.6,0.83916,0.00018,13.8638]
[1778328700097,23.57,80304.62,8.6,0.8392,0.00018,13.86135]
[1778328706139,23.57,80304.76,8.6,0.83924,0.00018,13.85896]
[1778328711174,23.57,80304.64,8.6,0.83924,0.00018,13.85933]
[1778328718223,23.56,80304.6,8.6,0.83925,0.00018,13.85854]
[1778328726279,23.56,80304.64,8.6,0.83928,0.00018,13.85675]
[1778328733328,23.56,80305.45,8.6,0.83945,0.00018,13.84736]
[1778328736349,23.56,80307.39,8.6,0.83981,0.00018,13.82727]
[1778328738050,23.56,80308.58,8.6,0.84003,0.00018,13.81494]
[1778328743398,23.56,80308.57,8.6,0.84004,0.00018,13.81443]
[1778328749440,23.55,80308.62,8.6,0.84007,0.00018,13.81317]
[1778328751454,23.55,80307.92,8.6,0.83999,0.00018,13.8148]
[1778328756489,23.55,80308.43,8.6,0.84009,0.00018,13.80887]
[1778328763538,23.55,80308.82,8.6,0.84018,0.00018,13.80406]
[1778328771597,23.55,80308.8,8.6,0.8402,0.00018,13.80327]
[1778328776632,23.55,80308.89,8.6,0.84022,0.00018,13.80172]
[1778328787711,23.55,80308.83,8.6,0.84024,0.00018,13.80093]
[1778328793753,23.54,80308.83,8.6,0.84025,0.00018,13.80017]
[1778328801812,23.54,80308.45,8.6,0.8402,0.00018,13.80297]
[1778328806844,23.54,80308.21,8.6,0.84017,0.00018,13.80474]
[1778328812886,23.54,80308.15,8.6,0.84022,0.00018,13.79936]
[1778328826984,23.54,80308.28,8.6,0.84027,0.00018,13.79631]
[1778328832127,23.54,80308.28,8.6,0.84027,0.00018,13.79631]
[1778328833063,23.54,80308.28,8.6,0.84027,0.00018,13.79631]
[1778328833164,23.54,80308.28,8.6,0.84027,0.00018,13.79631]
[1778328833164,23.54,80308.28,8.6,0.84028,0.00018,13.79558]
[1778328833265,23.54,80308.28,8.6,0.84028,0.00018,13.79558]
[1778328837061,23.54,80308.28,8.6,0.84028,0.00018,13.79558]
[1778328842353,23.53,80308.03,8.6,0.84025,0.00018,13.79725]
[1778328847124,23.53,80306.17,8.6,0.83993,0.00018,13.81518]
[1778328851153,23.53,80305.33,8.6,0.83979,0.00018,13.8231]
[1778328856187,23.53,80304.68,8.6,0.83968,0.00018,13.82888]
[1778328861224,23.53,80304.5,8.6,0.83966,0.00018,13.8299]
[1778328866257,23.53,80304.23,8.6,0.83963,0.00018,13.83186]
[1778328872299,23.53,80304.2,8.6,0.83968,0.00018,13.82607]
[1778328875054,23.53,80305.13,8.6,0.83986,0.00018,13.81624]
[1778328880355,23.52,80305.02,8.6,0.83987,0.00018,13.8157]
[1778328885390,23.52,80304.96,8.6,0.8399,0.00018,13.81402]
[1778328886397,23.52,80304.19,8.6,0.83977,0.00018,13.82134]
[1778328892439,23.52,80304.55,8.6,0.83985,0.00018,13.81688]
[1778328897474,23.52,80304.42,8.6,0.83984,0.00018,13.81754]
[1778328902509,23.51,80304.35,8.6,0.83983,0.00018,13.81759]
[1778328908551,23.51,80304.13,8.6,0.83981,0.00018,13.81901]
[1778328914593,23.51,80304.61,8.6,0.83991,0.00018,13.81337]
[1778328920635,23.51,80304.65,8.6,0.83993,0.00018,13.81222]
[1778328922480,23.51,80304.64,8.6,0.83993,0.00018,13.81219]
[1778328923065,23.51,80304.64,8.6,0.83993,0.00018,13.81219]
[1778328923166,23.51,80304.59,8.6,0.83993,0.00018,13.81245]
[1778328923563,23.51,80304.59,8.6,0.83993,0.00018,13.81245]
[1778328924386,23.51,80304.59,8.6,0.83993,0.00018,13.81233]
[1778328927061,23.51,80304.66,8.6,0.83995,0.00018,13.81137]
[1778328932719,23.51,80304.49,8.6,0.83998,0.00018,13.80705]
[1778328938761,23.51,80304.18,8.6,0.83993,0.00018,13.80946]
[1778328943796,23.5,80304.1,8.6,0.83993,0.00018,13.80967]
[1778328945810,23.5,80301.02,8.6,0.83937,0.00018,13.84061]
[1778328950851,23.5,80299.42,8.6,0.83909,0.00018,13.85596]
[1778328955886,23.5,80298.93,8.6,0.83902,0.00018,13.86007]
[1778328960921,23.5,80297.05,8.6,0.83869,0.00018,13.87819]
[1778328962935,23.5,80294.09,8.6,0.83815,0.00018,13.90777]
[1778328968978,23.5,80294.42,8.6,0.83824,0.00018,13.90312]
[1778328976027,23.49,80294.09,8.6,0.8382,0.00018,13.90491]
[1778328982069,23.49,80291.47,8.6,0.83774,0.00018,13.93006]
[1778328983076,23.49,80288.57,8.6,0.83721,0.00018,13.95915]
[1778328991132,23.49,80288.25,8.6,0.83724,0.00018,13.95481]
[1778329000195,23.48,80286.7,8.6,0.83701,0.00018,13.96784]
[1778329006237,23.48,80286.71,8.6,0.83704,0.00018,13.966]
[1778329012280,23.48,80286.82,8.6,0.83709,0.00018,13.96321]
[1778329017315,23.48,80285.94,8.6,0.83693,0.00019,13.97181]
[1778329020336,23.48,80284.29,8.6,0.83663,0.00019,13.98838]
[1778329021343,23.47,80283.95,8.6,0.83657,0.00019,13.99153]
[1778329022350,23.47,80282.21,8.6,0.83625,0.00019,14.00886]
[1778329023357,23.47,80281.27,8.6,0.83608,0.00019,14.0184]
[1778329027385,23.47,80280.81,8.6,0.83599,0.00019,14.02311]
[1778329028392,23.47,80280.19,8.6,0.83588,0.00019,14.0294]
[1778329032420,23.47,80279.91,8.6,0.83582,0.00019,14.03225]
[1778329038462,23.47,80279.6,8.6,0.8358,0.00019,14.03376]
[1778329043497,23.47,80278.88,8.6,0.83569,0.00019,14.03945]
[1778329045511,23.47,80278.39,8.6,0.83561,0.00019,14.04377]
[1778329046518,23.47,80278.81,8.6,0.8357,0.00019,14.03919]
[1778329055581,23.46,80278.81,8.6,0.83579,0.00019,14.03118]
[1778329060616,23.46,80278.88,8.6,0.83583,0.00019,14.029]
[1778329062630,23.46,80277.68,8.6,0.83562,0.00019,14.04059]
[1778329065651,23.46,80276.41,8.6,0.8354,0.00019,14.05256]
[1778329066658,23.46,80272.43,8.6,0.83466,0.00019,14.09259]
[1778329069679,23.45,80271.25,8.6,0.83446,0.00019,14.10348]
[1778329074714,23.45,80270.84,8.6,0.83442,0.00019,14.10567]
[1778329079749,23.45,80271.1,8.6,0.8345,0.00019,14.10099]
[1778329086799,23.44,80270.19,8.6,0.83436,0.00019,14.10892]
[1778329091834,23.44,80269.99,8.6,0.83433,0.00019,14.1104]
[1778329096869,23.44,80269.94,8.6,0.83433,0.00019,14.11018]
[1778329103921,23.44,80270.01,8.6,0.83436,0.00019,14.10856]
[1778329110974,23.44,80267.68,8.6,0.83394,0.00019,14.13127]
[1778329116010,23.44,80268.1,8.6,0.83409,0.00019,14.12039]
[1778329122051,23.43,80267.99,8.6,0.83412,0.00019,14.11867]
[1778329127086,23.43,80267.54,8.6,0.83405,0.00019,14.12248]
[1778329134136,23.43,80267.46,8.6,0.83406,0.00019,14.12221]
[1778329143199,23.43,80267.53,8.6,0.8341,0.00019,14.12015]
[1778329150248,23.42,80267.83,8.6,0.83417,0.00019,14.11611]
[1778329151255,23.42,80266.08,8.6,0.83385,0.00019,14.13372]
[1778329152262,23.42,80265.07,8.6,0.83366,0.00019,14.14381]
[1778329157297,23.42,80264.78,8.6,0.83362,0.00019,14.14586]
[1778329163306,23.42,80265.18,8.6,0.83371,0.00019,14.14109]
[1778329165353,23.42,80266.26,8.6,0.83392,0.00019,14.12944]
[1778329166360,23.42,80267.38,8.6,0.83414,0.00019,14.11791]
[1778329171395,23.42,80270.42,8.6,0.83474,0.00019,14.08239]
[1778329175423,23.42,80275.19,8.6,0.83562,0.00019,14.03454]
[1778329176430,23.42,80276.64,8.6,0.83589,0.00019,14.02001]
[1778329177439,23.42,80279.83,8.6,0.83648,0.00019,13.98784]
[1778329178445,23.42,80281.0,8.6,0.83669,0.00019,13.97622]
[1778329179452,23.42,80282.6,8.6,0.83699,0.00019,13.95993]
[1778329180459,23.42,80289.4,8.6,0.83825,0.00018,13.89067]
[1778329184487,23.42,80292.34,8.6,0.83878,0.00018,13.86146]
[1778329189522,23.42,80293.21,8.6,0.83892,0.00018,13.85381]
[1778329192546,23.43,80302.59,8.6,0.84064,0.00018,13.75893]
[1778329196574,23.43,80304.49,8.6,0.84097,0.00018,13.74049]
[1778329198588,23.43,80310.36,8.6,0.84202,0.00018,13.6815]
[1778329202616,23.43,80312.93,8.6,0.84248,0.00018,13.65629]
[1778329209665,23.43,80312.04,8.6,0.8423,0.00018,13.66596]
[1778329214700,23.43,80310.73,8.6,0.84206,0.00018,13.67964]
[1778329221749,23.43,80310.88,8.6,0.84208,0.00018,13.67858]
[1778329223763,23.43,80313.22,8.6,0.8425,0.00018,13.65499]
[1778329228798,23.43,80313.14,8.6,0.84248,0.00018,13.65631]
[1778329236854,23.43,80313.18,8.6,0.84251,0.00018,13.6515]
[1778329247931,23.44,80313.22,8.6,0.8425,0.00018,13.65219]
[1778329252966,23.44,80312.99,8.6,0.84245,0.00018,13.655]
[1778329258001,23.44,80313.63,8.6,0.84256,0.00018,13.64894]
[1778329262031,23.44,80318.52,8.6,0.84344,0.00018,13.59967]
[1778329273108,23.44,80318.73,8.6,0.84344,0.00018,13.59939]
[1778329279150,23.44,80318.9,8.6,0.84346,0.00018,13.59852]
[1778329281164,23.44,80321.58,8.6,0.84394,0.00018,13.57162]
[1778329282171,23.44,80324.3,8.6,0.84442,0.00018,13.54419]
[1778329287206,23.45,80324.35,8.6,0.84441,0.00018,13.5447]
[1778329291234,23.45,80326.83,8.6,0.84489,0.00018,13.51511]
[1778329293248,23.45,80331.15,8.6,0.84566,0.00018,13.4717]
[1778329295262,23.45,80335.6,8.6,0.84644,0.00018,13.42712]
[1778329300297,23.45,80335.41,8.6,0.84638,0.00018,13.43066]
[1778329305332,23.45,80335.47,8.6,0.84636,0.00018,13.43157]
[1778329313388,23.46,80335.94,8.6,0.84641,0.00018,13.42918]
[1778329313869,23.46,80335.94,8.6,0.84641,0.00018,13.42918]
[1778329314395,23.46,80339.05,8.6,0.84696,0.00018,13.39794]
[1778329315066,23.46,80339.05,8.6,0.84696,0.00018,13.39794]
[1778329315402,23.46,80340.31,8.6,0.84717,0.00018,13.3855]
[1778329322452,23.46,80340.87,8.6,0.84723,0.00018,13.3823]
[1778329323458,23.46,80344.96,8.6,0.84795,0.00018,13.34119]
[1778329325472,23.47,80348.37,8.6,0.84854,0.00018,13.30745]
[1778329326479,23.47,80353.93,8.6,0.84951,0.00018,13.25155]
[1778329331514,23.47,80353.79,8.6,0.84944,0.00018,13.25552]
[1778329336549,23.48,80354.5,8.6,0.84952,0.00018,13.25081]
[1778329342591,23.48,80354.55,8.6,0.84948,0.00018,13.25321]
[1778329348675,23.48,80354.74,8.6,0.84947,0.00018,13.2541]
[1778329354718,23.49,80354.6,8.6,0.84945,0.00018,13.25269]
[1778329355725,23.49,80357.7,8.6,0.84999,0.00018,13.2214]
[1778329360760,23.49,80357.43,8.6,0.84991,0.00018,13.22586]
[1778329370830,23.5,80358.46,8.6,0.85003,0.00017,13.21904]
[1778329371837,23.5,80367.01,8.6,0.85151,0.00017,13.133]
[1778329372781,23.5,80367.01,8.6,0.85151,0.00017,13.133]
[1778329372807,23.5,80367.01,8.6,0.85151,0.00017,13.133]
[1778329372964,23.5,80367.01,8.6,0.85151,0.00017,13.133]
[1778329373075,23.5,80367.01,8.6,0.85151,0.00017,13.133]
[1778329373118,23.5,80367.04,8.6,0.85151,0.00017,13.13329]
[1778329373851,23.5,80378.12,8.6,0.85342,0.00017,13.02158]
[1778329374858,23.5,80378.67,8.6,0.85349,0.00017,13.01718]
[1778329378886,23.51,80381.5,8.6,0.85387,0.00017,12.99525]
[1778329385935,23.55,80380.99,8.6,0.8534,0.00017,13.0232]
[1778329390970,23.55,80381.24,8.6,0.85341,0.00017,13.0228]
[1778329396006,23.56,80380.94,8.6,0.85333,0.00017,13.02745]
[1778329401040,23.56,80380.66,8.6,0.85322,0.00017,13.03411]
[1778329408090,23.57,80379.4,8.6,0.8529,0.00017,13.05268]
[1778329413126,23.59,80371.18,8.6,0.8514,0.00017,13.13777]
[1778329415140,23.59,80370.2,8.6,0.85122,0.00017,13.14845]
[1778329420177,23.59,80371.06,8.6,0.85134,0.00017,13.1415]
[1778329425212,23.59,80370.22,8.6,0.85116,0.00017,13.15173]
[1778329430247,23.6,80370.58,8.6,0.85119,0.00017,13.14988]
[1778329435282,23.6,80368.16,8.6,0.85074,0.00017,13.17637]
[1778329440317,23.6,80368.48,8.6,0.85077,0.00017,13.17486]
[1778329445352,23.61,80368.02,8.6,0.85066,0.00017,13.18123]
[1778329450387,23.61,80367.95,8.6,0.85061,0.00017,13.18369]
[1778329456429,23.61,80368.54,8.6,0.85068,0.00017,13.17989]
[1778329460457,23.61,80382.88,8.6,0.85313,0.00017,13.03684]
[1778329461464,23.61,80388.07,8.6,0.85402,0.00017,12.98501]
[1778329467506,23.62,80388.77,8.6,0.85406,0.00017,12.98243]
[1778329472541,23.63,80389.01,8.6,0.85408,0.00017,12.97879]
[1778329477577,23.64,80389.39,8.6,0.85407,0.00017,12.97933]
[1778329484627,23.65,80389.32,8.6,0.85395,0.00017,12.98656]
[1778329491675,23.66,80389.25,8.6,0.85385,0.00017,12.99258]
[1778329498724,23.67,80389.45,8.6,0.85379,0.00017,12.99626]
[1778329504766,23.67,80393.01,8.6,0.85431,0.00017,12.96572]
[1778329509802,23.68,80394.48,8.6,0.8545,0.00017,12.95456]
[1778329514837,23.69,80398.97,8.6,0.85521,0.00017,12.9131]
[1778329515844,23.69,80401.89,8.6,0.85569,0.00017,12.88423]
[1778329520879,23.69,80401.94,8.6,0.85566,0.00017,12.88656]
[1778329523900,23.7,80404.35,8.6,0.85602,0.00017,12.86477]
[1778329528935,23.7,80405.92,8.6,0.85622,0.00017,12.85299]
[1778329531958,23.71,80403.55,8.6,0.85583,0.00017,12.87387]
[1778329534980,23.71,80400.92,8.6,0.85535,0.00017,12.90246]
[1778329538001,23.71,80398.09,8.6,0.85483,0.00017,12.93286]
[1778329543037,23.72,80392.44,8.6,0.8538,0.00017,12.99388]
[1778329548072,23.76,80391.73,8.6,0.85325,0.00017,13.02652]
[1778329553107,23.77,80390.67,8.6,0.853,0.00017,13.04094]
[1778329558142,23.78,80390.74,8.6,0.85295,0.00017,13.04402]
[1778329563177,23.78,80389.43,8.6,0.85267,0.00017,13.06077]
[1778329568212,23.79,80388.23,8.6,0.8524,0.00017,13.07632]
[1778329576268,23.8,80388.88,8.6,0.85242,0.00017,13.07533]
[1778329583317,23.81,80389.08,8.6,0.85237,0.00017,13.07809]
[1778329589359,23.81,80388.94,8.6,0.85228,0.00017,13.0835]
[1778329596322,23.81,80388.94,8.6,0.85228,0.00017,13.0835]
[1778329605471,23.83,80388.87,8.6,0.85213,0.00017,13.08997]
[1778329610506,23.84,80388.81,8.6,0.85207,0.00017,13.09368]
[1778329621583,23.85,80388.69,8.6,0.85193,0.00017,13.10164]
[1778329626618,23.85,80388.78,8.6,0.8519,0.00017,13.10375]
[1778329631653,23.86,80384.64,8.6,0.85114,0.00017,13.14792]
[1778329634674,23.86,80381.83,8.6,0.85063,0.00017,13.17748]
[1778329635681,23.86,80378.71,8.6,0.85008,0.00017,13.20906]
[1778329640716,23.86,80377.77,8.6,0.84988,0.00017,13.22063]
[1778329645751,23.87,80377.77,8.6,0.84985,0.00017,13.22275]
[1778329650786,23.87,80381.09,8.6,0.85039,0.00017,13.19173]
[1778329651793,23.87,80384.43,8.6,0.851,0.00017,13.15373]
[1778329656828,23.88,80384.68,8.6,0.851,0.00017,13.15376]
[1778329663877,23.88,80383.84,8.6,0.85079,0.00017,13.16563]
[1778329668912,23.89,80384.35,8.6,0.85084,0.00017,13.16302]
[1778329673947,23.89,80386.17,8.6,0.85112,0.00017,13.14703]
[1778329684017,23.9,80385.98,8.6,0.85103,0.00017,13.152]
[1778329689052,23.9,80385.79,8.6,0.85097,0.00017,13.15541]
[1778329703150,23.91,80386.32,8.6,0.85099,0.00017,13.15426]
[1778329714240,23.91,80386.21,8.6,0.85097,0.00017,13.15335]
[1778329719282,23.91,80386.48,8.6,0.85099,0.00017,13.1521]
[1778329724317,23.92,80386.86,8.6,0.85103,0.00017,13.1498]
[1778329730359,23.92,80387.0,8.6,0.85102,0.00017,13.15015]
[1778329735394,23.92,80386.68,8.6,0.85094,0.00017,13.15476]
[1778329740995,23.92,80387.46,8.6,0.85106,0.00017,13.14814]
[1778329748485,23.93,80386.61,8.6,0.85087,0.00017,13.15906]
[1778329753520,23.93,80386.33,8.6,0.8508,0.00017,13.16318]
[1778329759562,23.93,80386.36,8.6,0.85078,0.00017,13.16445]
[1778329765604,23.94,80386.26,8.6,0.85073,0.00017,13.16726]
[1778329770639,23.94,80386.57,8.6,0.85076,0.00017,13.16546]
[1778329779702,23.95,80386.78,8.6,0.85071,0.00017,13.16614]
[1778329789772,23.96,80386.79,8.6,0.85067,0.00017,13.16849]
[1778329794807,23.96,80386.81,8.6,0.85065,0.00017,13.1695]
[1778329797828,23.96,80389.59,8.6,0.85111,0.00017,13.14265]
[1778329798835,23.96,80396.31,8.6,0.85226,0.00017,13.07592]
[1778329799842,23.96,80403.46,8.6,0.85347,0.00017,13.00505]
[1778329801856,23.96,80400.8,8.6,0.85302,0.00017,13.03161]
[1778329806892,23.96,80400.41,8.6,0.85294,0.00017,13.03651]
[1778329812934,23.97,80400.24,8.6,0.85286,0.00017,13.04075]
[1778329817969,23.97,80400.46,8.6,0.85286,0.00017,13.04094]
[1778329824012,23.98,80400.61,8.6,0.85283,0.00017,13.04297]
[1778329829046,23.98,80400.25,8.6,0.85271,0.00017,13.0497]
[1778329835089,23.99,80399.69,8.6,0.8526,0.00017,13.05382]
[1778329837103,23.99,80396.17,8.6,0.85198,0.00017,13.08991]
[1778329840124,23.99,80392.38,8.6,0.85131,0.00017,13.12918]
[1778329841131,23.99,80389.75,8.6,0.85085,0.00017,13.15575]
[1778329846166,24.0,80389.3,8.6,0.85073,0.00017,13.16268]
[1778329853215,24.0,80385.92,8.6,0.8501,0.00017,13.19947]
[1778329857243,24.01,80383.27,8.6,0.84961,0.00017,13.22742]
[1778329862278,24.01,80383.94,8.6,0.84969,0.00017,13.22277]
[1778329867313,24.01,80383.03,8.6,0.8495,0.00017,13.23372]
[1778329874362,24.02,80382.83,8.6,0.84943,0.00017,13.23827]
[1778329882418,24.02,80382.49,8.6,0.84932,0.00017,13.24444]
[1778329890475,24.03,80375.59,8.6,0.84808,0.00017,13.31543]
[1778329894503,24.03,80372.77,8.6,0.84763,0.00017,13.33902]
[1778329899539,24.03,80372.14,8.6,0.8475,0.00017,13.34619]
[1778329905581,24.03,80371.95,8.6,0.84745,0.00017,13.34911]
[1778329907595,24.03,80367.65,8.6,0.8467,0.00017,13.39201]
[1778329908602,24.03,80365.68,8.6,0.84635,0.00017,13.41167]
[1778329909609,24.03,80365.37,8.6,0.8463,0.00017,13.41485]
[1778329911623,24.03,80365.26,8.6,0.84627,0.00017,13.41611]
[1778329913637,24.03,80364.53,8.6,0.84614,0.00017,13.42349]
[1778329915651,24.03,80364.69,8.6,0.84617,0.00017,13.42206]
[1778329918672,24.03,80364.16,8.6,0.84607,0.00017,13.42752]
[1778329923707,24.03,80363.71,8.6,0.84599,0.00017,13.43232]
[1778329924714,24.03,80363.22,8.6,0.8459,0.00017,13.43724]
[1778329929749,24.03,80362.72,8.6,0.84581,0.00017,13.44245]
[1778329931763,24.04,80360.94,8.6,0.8455,0.00017,13.46016]
[1778329932770,24.04,80359.68,8.6,0.84528,0.00017,13.4727]
[1778329938812,24.04,80359.79,8.6,0.84529,0.00017,13.47166]
[1778329943848,24.04,80357.93,8.6,0.84497,0.00018,13.49015]
[1778329948883,24.04,80357.83,8.6,0.84495,0.00018,13.49113]
[1778329950897,24.04,80356.66,8.6,0.84474,0.00018,13.50271]
[1778329951904,24.04,80357.12,8.6,0.84487,0.00018,13.49295]
[1778329964995,24.04,80357.13,8.6,0.84487,0.00018,13.49289]
[1778329973051,24.04,80354.84,8.6,0.84447,0.00018,13.51563]
[1778329980102,24.04,80354.39,8.6,0.84439,0.00018,13.51997]
[1778329982116,24.04,80350.84,8.6,0.84377,0.00018,13.55507]
[1778329983123,24.04,80349.75,8.6,0.84358,0.00018,13.56579]
[1778329986145,24.03,80349.12,8.6,0.84347,0.00018,13.57172]
[1778329988158,24.03,80347.71,8.6,0.84323,0.00018,13.58545]
[1778329990172,24.03,80340.74,8.6,0.842,0.00018,13.65417]
[1778329991180,24.03,80338.37,8.6,0.84158,0.00018,13.67739]
[1778329994200,24.03,80337.22,8.6,0.84139,0.00018,13.68831]
[1778330001249,24.03,80337.55,8.6,0.84144,0.00018,13.68539]
[1778330005277,24.03,80336.26,8.6,0.8412,0.00018,13.69835]
[1778330011319,24.03,80336.26,8.6,0.84126,0.00018,13.69235]
[1778330016354,24.03,80336.16,8.6,0.84127,0.00018,13.69188]
[1778330021389,24.03,80335.22,8.6,0.84113,0.00018,13.69972]
[1778330023063,24.03,80335.26,8.6,0.84114,0.00018,13.69902]
[1778330028439,24.02,80334.69,8.6,0.84107,0.00018,13.70282]
[1778330035487,24.02,80334.71,8.6,0.84112,0.00018,13.70048]
[1778330042537,24.02,80335.04,8.6,0.84121,0.00018,13.69509]
[1778330049586,24.01,80335.64,8.6,0.84135,0.00018,13.68714]
[1778330051066,24.01,80335.64,8.6,0.84135,0.00018,13.68714]
[1778330051161,24.01,80339.87,8.6,0.84212,0.00018,13.64472]
[1778330055628,24.01,80340.68,8.6,0.84228,0.00018,13.63576]
[1778330060663,24.01,80343.15,8.6,0.84273,0.00018,13.61013]
[1778330061670,24.01,80348.02,8.6,0.8436,0.00018,13.56167]
[1778330062677,24.01,80348.69,8.6,0.84372,0.00018,13.55489]
[1778330067712,24.01,80348.08,8.6,0.84362,0.00018,13.56024]
[1778330072747,24.0,80348.06,8.6,0.84368,0.00018,13.55446]
[1778330079798,24.0,80348.71,8.6,0.84381,0.00018,13.54692]
[1778330085840,24.0,80349.34,8.6,0.84394,0.00018,13.53973]
[1778330089868,24.0,80348.4,8.6,0.84379,0.00018,13.54842]
[1778330093896,24.0,80347.42,8.6,0.84363,0.00018,13.55746]
[1778330098931,24.0,80347.82,8.6,0.84371,0.00018,13.55261]
[1778330101959,24.0,80347.16,8.6,0.8436,0.00018,13.55863]
[1778330102961,24.0,80337.27,8.6,0.84185,0.00018,13.65651]
[1778330104974,23.99,80336.36,8.6,0.84171,0.00018,13.66473]
[1778330107758,23.99,80336.35,8.6,0.84172,0.00018,13.66421]
[1778330107886,23.99,80336.35,8.6,0.84172,0.00018,13.66421]
[1778330107995,23.99,80335.69,8.6,0.8416,0.00018,13.67045]
[1778330109003,23.99,80331.32,8.6,0.84083,0.00018,13.71347]
[1778330114039,23.99,80331.6,8.6,0.84088,0.00018,13.71049]
[1778330120080,23.99,80331.54,8.6,0.84087,0.00018,13.71103]
[1778330132164,23.98,80330.35,8.6,0.84078,0.00018,13.71359]
[1778330138206,23.98,80329.93,8.6,0.84074,0.00018,13.71586]
[1778330143241,23.98,80329.74,8.6,0.84073,0.00018,13.71621]
[1778330150290,23.97,80329.63,8.6,0.84075,0.00018,13.71517]
[1778330155325,23.97,80329.01,8.6,0.84067,0.00018,13.71921]
[1778330161368,23.97,80329.26,8.6,0.84077,0.00018,13.71399]
[1778330167413,23.96,80328.97,8.6,0.84076,0.00018,13.71412]
[1778330172451,23.96,80329.55,8.6,0.84091,0.00018,13.70605]
[1778330181515,23.95,80329.34,8.6,0.84094,0.00018,13.70411]
[1778330191585,23.94,80329.41,8.6,0.84106,0.00018,13.69502]
[1778330201655,23.94,80326.93,8.6,0.84066,0.00018,13.71713]
[1778330206690,23.94,80326.94,8.6,0.84068,0.00018,13.71564]
[1778330218774,23.93,80326.12,8.6,0.84059,0.00018,13.72059]
[1778330224816,23.93,80326.24,8.6,0.84064,0.00018,13.71784]
[1778330231866,23.92,80334.86,8.6,0.84222,0.00018,13.63037]
[1778330232873,23.92,80337.66,8.6,0.84272,0.00018,13.60206]
[1778330237908,23.92,80337.93,8.6,0.84281,0.00018,13.59715]
[1778330242943,23.92,80337.73,8.6,0.84281,0.00018,13.59693]
[1778330247978,23.91,80337.91,8.6,0.84288,0.00018,13.59289]
[1778330254021,23.91,80338.59,8.6,0.8431,0.00018,13.57816]
[1778330259056,23.9,80338.41,8.6,0.84311,0.00018,13.57767]
[1778330264091,23.9,80338.69,8.6,0.8432,0.00018,13.57257]
[1778330275169,23.89,80338.6,8.6,0.84328,0.00018,13.56788]
[1778330283225,23.88,80338.73,8.6,0.84337,0.00018,13.56284]
[1778330290274,23.88,80338.94,8.6,0.84345,0.00018,13.55811]
[1778330293295,23.88,80341.41,8.6,0.84391,0.00018,13.53239]
[1778330298330,23.87,80339.47,8.6,0.8436,0.00018,13.54997]
[1778330303365,23.87,80339.36,8.6,0.84361,0.00018,13.54913]
[1778330310414,23.86,80338.62,8.6,0.84354,0.00018,13.55328]
[1778330316456,23.86,80337.7,8.6,0.84347,0.00018,13.55449]
[1778330321491,23.86,80336.84,8.6,0.84335,0.00018,13.56073]
[1778330330554,23.85,80336.41,8.6,0.84333,0.00018,13.56211]
[1778330337603,23.85,80336.84,8.6,0.84342,0.00018,13.55692]
[1778330344654,23.85,80336.7,8.6,0.84341,0.00018,13.55741]
[1778330355731,23.84,80336.63,8.6,0.84342,0.00018,13.55669]
[1778330362781,23.84,80336.52,8.6,0.84342,0.00018,13.5569]
[1778330367815,23.84,80337.45,8.6,0.8436,0.00018,13.54699]
[1778330373857,23.84,80337.38,8.6,0.84364,0.00018,13.54178]
[1778330378892,23.84,80337.33,8.6,0.84364,0.00018,13.54173]
[1778330384934,23.84,80337.21,8.6,0.84363,0.00018,13.54226]
[1778330389969,23.84,80334.89,8.6,0.84323,0.00018,13.56482]
[1778330391983,23.84,80331.82,8.6,0.84269,0.00018,13.59517]
[1778330400039,23.83,80330.11,8.6,0.84241,0.00018,13.61041]
[1778330406081,23.83,80329.98,8.6,0.84241,0.00018,13.61046]
[1778330412123,23.83,80330.03,8.6,0.84243,0.00018,13.60933]
[1778330421186,23.83,80329.02,8.6,0.84227,0.00018,13.6187]
[1778330432263,23.83,80329.21,8.6,0.84236,0.00018,13.61089]
[1778330438305,23.83,80331.25,8.6,0.84273,0.00018,13.59029]
[1778330440319,23.83,80336.49,8.6,0.84366,0.00018,13.53776]
[1778330448375,23.83,80337.02,8.6,0.84376,0.00018,13.53231]
[1778330453410,23.83,80337.29,8.6,0.84381,0.00018,13.52972]
[1778330461484,23.83,80335.91,8.6,0.84356,0.00018,13.54389]
[1778330466522,23.83,80333.53,8.6,0.84313,0.00018,13.56781]
[1778330467528,23.83,80330.31,8.6,0.84255,0.00018,13.59995]
[1778330475584,23.83,80330.88,8.6,0.84265,0.00018,13.59451]
[1778330480619,23.83,80331.9,8.6,0.84283,0.00018,13.58459]
[1778330485654,23.83,80331.57,8.6,0.84276,0.00018,13.58819]
[1778330490689,23.83,80330.91,8.6,0.84265,0.00018,13.59477]
[1778330495724,23.83,80330.78,8.6,0.84267,0.00018,13.59077]
[1778330500759,23.83,80335.01,8.6,0.84343,0.00018,13.54842]
[1778330501766,23.83,80337.57,8.6,0.84388,0.00018,13.52289]
[1778330506801,23.83,80339.06,8.6,0.84414,0.00018,13.50835]
[1778330511836,23.83,80339.16,8.6,0.84416,0.00018,13.50759]
[1778330517878,23.83,80338.93,8.6,0.84411,0.00018,13.51]
[1778330523923,23.83,80338.68,8.6,0.84407,0.00018,13.5124]
[1778330528958,23.83,80338.87,8.6,0.84411,0.00018,13.51032]
[1778330533993,23.83,80339.72,8.6,0.84426,0.00018,13.5016]
[1778330539029,23.83,80340.26,8.6,0.84436,0.00018,13.496]
[1778330544064,23.83,80341.12,8.6,0.84452,0.00018,13.48715]
[1778330549099,23.83,80340.56,8.6,0.84442,0.00018,13.49249]
[1778330554134,23.83,80341.33,8.6,0.84461,0.00018,13.4793]
[1778330561183,23.83,80341.62,8.6,0.84467,0.00018,13.47602]
[1778330566218,23.83,80342.33,8.6,0.8448,0.00018,13.46865]
[1778330571253,23.83,80342.31,8.6,0.8448,0.00018,13.46857]
[1778330576288,23.83,80342.29,8.6,0.8448,0.00018,13.46849]
[1778330588372,23.82,80341.96,8.6,0.84476,0.00018,13.471]
[1778330593407,23.82,80342.02,8.6,0.84477,0.00018,13.47005]
[1778330598442,23.82,80342.13,8.6,0.8448,0.00018,13.46859]
[1778330605492,23.82,80342.13,8.6,0.84481,0.00018,13.46803]
[1778330615562,23.82,80342.23,8.6,0.84489,0.00018,13.4611]
[1778330619590,23.82,80347.18,8.6,0.84577,0.00018,13.41142]
[1778330624625,23.82,80348.34,8.6,0.84597,0.00018,13.39983]
[1778330630667,23.82,80349.05,8.6,0.8461,0.00018,13.39279]
[1778330635702,23.82,80350.05,8.6,0.84627,0.00018,13.38286]
[1778330640737,23.82,80350.32,8.6,0.84632,0.00018,13.38023]
[1778330653830,23.82,80350.16,8.6,0.84629,0.00018,13.38193]
[1778330659872,23.82,80350.21,8.6,0.8463,0.00018,13.38147]
[1778330664907,23.82,80348.6,8.6,0.84601,0.00018,13.39755]
[1778330677998,23.82,80349.12,8.6,0.84615,0.00018,13.38689]
[1778330686055,23.82,80348.04,8.6,0.84596,0.00018,13.39758]
[1778330691091,23.82,80349.13,8.6,0.84616,0.00018,13.3866]
[1778330698139,23.82,80349.13,8.6,0.84616,0.00018,13.38647]
[1778330703174,23.82,80348.97,8.6,0.84613,0.00018,13.38796]
[1778330713244,23.82,80348.71,8.6,0.84609,0.00018,13.39059]
[1778330718279,23.82,80348.25,8.6,0.84598,0.00018,13.39685]
[1778330720293,23.82,80345.05,8.6,0.8454,0.00018,13.42946]
[1778330725328,23.82,80344.83,8.6,0.84536,0.00018,13.4315]
[1778330730363,23.82,80343.23,8.6,0.84508,0.00018,13.44735]
[1778330738419,23.82,80343.98,8.6,0.84527,0.00018,13.43437]
[1778330745468,23.82,80344.54,8.6,0.84537,0.00018,13.42869]
[1778330750503,23.82,80346.81,8.6,0.84577,0.00018,13.40607]
[1778330756545,23.82,80346.51,8.6,0.84571,0.00018,13.40926]
[1778330761580,23.82,80352.6,8.6,0.84678,0.00018,13.34859]
[1778330769637,23.82,80352.25,8.6,0.84671,0.00018,13.35253]
[1778330774675,23.82,80354.73,8.6,0.84714,0.00018,13.32803]
[1778330780717,23.83,80357.7,8.6,0.84766,0.00018,13.29885]
[1778330785752,23.83,80360.75,8.6,0.84818,0.00017,13.26901]
[1778330790787,23.83,80362.69,8.6,0.8485,0.00017,13.25068]
[1778330795823,23.83,80362.16,8.6,0.84844,0.00017,13.25188]
[1778330802871,23.83,80363.16,8.6,0.84858,0.00017,13.24373]
[1778330806899,23.84,80366.66,8.6,0.84917,0.00017,13.20995]
[1778330811941,23.84,80366.93,8.6,0.84919,0.00017,13.20897]
[1778330816976,23.84,80366.83,8.6,0.84914,0.00017,13.21171]
[1778330822011,23.84,80367.77,8.6,0.84927,0.00017,13.2041]
[1778330827046,23.85,80366.76,8.6,0.84907,0.00017,13.21595]
[1778330832081,23.85,80367.23,8.6,0.84912,0.00017,13.21304]
[1778330838123,23.85,80368.07,8.6,0.84923,0.00017,13.20685]
[1778330843158,23.86,80368.56,8.6,0.84928,0.00017,13.20382]
[1778330849200,23.86,80368.89,8.6,0.8493,0.00017,13.20273]
[1778330854235,23.86,80368.91,8.6,0.84932,0.00017,13.19915]
[1778330864305,23.87,80368.91,8.6,0.84925,0.00017,13.20276]
[1778330870163,23.87,80369.35,8.6,0.84931,0.00017,13.19942]
[1778330876389,23.88,80368.95,8.6,0.84919,0.00017,13.20652]
[1778330882431,23.88,80369.89,8.6,0.84932,0.00017,13.19914]
[1778330892501,23.89,80370.3,8.6,0.84933,0.00017,13.19833]
[1778330897536,23.89,80370.3,8.6,0.84931,0.00017,13.19992]
[1778330902571,23.89,80369.43,8.6,0.84913,0.00017,13.21013]
[1778330907606,23.89,80369.98,8.6,0.84919,0.00017,13.20642]
[1778330912641,23.9,80369.9,8.6,0.84919,0.00017,13.20385]
[1778330924726,23.91,80370.42,8.6,0.84921,0.00017,13.20312]
[1778330933788,23.91,80370.48,8.6,0.84916,0.00017,13.20576]
[1778330943858,23.92,80370.55,8.6,0.84911,0.00017,13.20893]
[1778330955942,23.93,80371.41,8.6,0.84919,0.00017,13.20451]
[1778330963998,23.93,80371.56,8.6,0.84917,0.00017,13.20575]
[1778330971047,23.93,80371.85,8.6,0.84922,0.00017,13.20008]
[1778330975075,23.94,80380.14,8.6,0.85063,0.00017,13.11919]
[1778330980113,23.94,80381.13,8.6,0.85076,0.00017,13.11179]
[1778330986156,23.95,80381.73,8.6,0.85081,0.00017,13.10878]
[1778330991190,23.95,80381.73,8.6,0.85077,0.00017,13.11129]
[1778330997232,23.96,80381.44,8.6,0.85067,0.00017,13.11717]
[1778331002270,23.96,80379.99,8.6,0.85037,0.00017,13.13401]
[1778331011333,23.97,80381.85,8.6,0.85062,0.00017,13.12003]
[1778331016368,23.97,80382.15,8.6,0.85063,0.00017,13.11962]
[1778331021403,23.98,80382.36,8.6,0.85062,0.00017,13.12006]
[1778331026438,23.98,80382.33,8.6,0.85057,0.00017,13.12286]
[1778331033487,23.99,80382.48,8.6,0.85058,0.00017,13.11961]
[1778331039529,23.99,80383.35,8.6,0.85068,0.00017,13.11396]
[1778331044788,23.99,80383.9,8.6,0.85075,0.00017,13.11003]
[1778331050606,24.0,80386.15,8.6,0.85107,0.00017,13.09182]
[1778331055642,24.01,80386.72,8.6,0.85112,0.00017,13.08881]
[1778331062691,24.01,80386.43,8.6,0.85101,0.00017,13.09539]
[1778331071754,24.02,80387.0,8.6,0.85102,0.00017,13.09454]
[1778331077796,24.03,80386.49,8.6,0.85088,0.00017,13.10275]
[1778331085852,24.03,80386.56,8.6,0.85082,0.00017,13.10622]
[1778331092321,24.04,80386.69,8.6,0.85081,0.00017,13.107]
[1778331093366,24.04,80386.69,8.6,0.85083,0.00017,13.10332]
[1778331095065,24.04,80386.78,8.6,0.85084,0.00017,13.10295]
[1778331101964,24.05,80386.69,8.6,0.85075,0.00017,13.10786]
[1778331108007,24.05,80386.72,8.6,0.8507,0.00017,13.11099]
[1778331114049,24.06,80386.79,8.6,0.85066,0.00017,13.11317]
[1778331114984,24.06,80386.79,8.6,0.85066,0.00017,13.11317]
[1778331115076,24.06,80386.79,8.6,0.85066,0.00017,13.11317]
[1778331115129,24.06,80386.79,8.6,0.85065,0.00017,13.11365]
[1778331115986,24.06,80386.79,8.6,0.85065,0.00017,13.11365]
[1778331116136,24.06,80386.79,8.6,0.85065,0.00017,13.11413]
[1778331117060,24.06,80386.79,8.6,0.85065,0.00017,13.11413]
[1778331122110,24.06,80383.36,8.6,0.85001,0.00017,13.15077]
[1778331127145,24.07,80381.75,8.6,0.8497,0.00017,13.16866]
[1778331132180,24.07,80381.82,8.6,0.84968,0.00017,13.16983]
[1778331137215,24.07,80382.51,8.6,0.84977,0.00017,13.16484]
[1778331142250,24.08,80382.71,8.6,0.84977,0.00017,13.16466]
[1778331147285,24.08,80382.85,8.6,0.84977,0.00017,13.16497]
[1778331149299,24.08,80391.0,8.6,0.85115,0.00017,13.08509]
[1778331150306,24.08,80396.91,8.6,0.85215,0.00017,13.02712]
[1778331155343,24.09,80395.81,8.6,0.85198,0.00017,13.03492]
[1778331158362,24.09,80398.9,8.6,0.85248,0.00017,13.00571]
[1778331164404,24.09,80396.22,8.6,0.85198,0.00017,13.0347]
[1778331169442,24.09,80399.56,8.6,0.85252,0.00017,13.00342]
[1778331174477,24.1,80399.98,8.6,0.85255,0.00017,13.00155]
[1778331180520,24.1,80400.47,8.6,0.85259,0.00017,12.99944]
[1778331185555,24.11,80401.73,8.6,0.85276,0.00017,12.98933]
[1778331189583,24.11,80405.0,8.6,0.85328,0.00017,12.95906]
[1778331199653,24.12,80404.4,8.6,0.8531,0.00017,12.97004]
[1778331204688,24.12,80403.53,8.6,0.85291,0.00017,12.98101]
[1778331209723,24.13,80402.77,8.6,0.85274,0.00017,12.99078]
[1778331215765,24.13,80402.98,8.6,0.85278,0.00017,12.98617]
[1778331222814,24.14,80402.97,8.6,0.85272,0.00017,12.98942]
[1778331227849,24.14,80402.38,8.6,0.85259,0.00017,12.99744]
[1778331240942,24.15,80402.47,8.6,0.85251,0.00017,13.00204]
[1778331250008,24.16,80401.96,8.6,0.85237,0.00017,13.00988]
[1778331260075,24.16,80401.96,8.6,0.85231,0.00017,13.01374]
[1778331270145,24.17,80401.96,8.6,0.85225,0.00017,13.0175]
[1778331272159,24.17,80399.15,8.6,0.8518,0.00017,13.04064]
[1778331273168,24.17,80396.87,8.6,0.8514,0.00017,13.06375]
[1778331276188,24.17,80392.63,8.6,0.85067,0.00017,13.10632]
[1778331283237,24.18,80393.31,8.6,0.85075,0.00017,13.10144]
[1778331288272,24.18,80393.18,8.6,0.85071,0.00017,13.10406]
[1778331293307,24.18,80392.43,8.6,0.85056,0.00017,13.11278]
[1778331302370,24.18,80392.52,8.6,0.85053,0.00017,13.11425]
[1778331309419,24.19,80392.51,8.6,0.8505,0.00017,13.11621]
[1778331315461,24.19,80392.51,8.6,0.85047,0.00017,13.11781]
[1778331321504,24.19,80392.51,8.6,0.85044,0.00017,13.11941]
[1778331332582,24.2,80392.48,8.6,0.85043,0.00017,13.11737]
[1778331338624,24.2,80390.81,8.6,0.85012,0.00017,13.13533]
[1778331339631,24.2,80386.38,8.6,0.84936,0.00017,13.17907]
[1778331345678,24.2,80385.79,8.6,0.84924,0.00017,13.1858]
[1778331348699,24.2,80383.26,8.6,0.8488,0.00017,13.21104]
[1778331357762,24.21,80381.95,8.6,0.84856,0.00017,13.22462]
[1778331362798,24.21,80383.37,8.6,0.8488,0.00017,13.21097]
[1778331367833,24.21,80383.39,8.6,0.8488,0.00017,13.21114]
[1778331372868,24.21,80383.18,8.6,0.84876,0.00017,13.21353]
[1778331378269,24.21,80383.21,8.6,0.84876,0.00017,13.21341]
[1778331379340,24.21,80383.21,8.6,0.84876,0.00017,13.21358]
[1778331386966,24.21,80383.54,8.6,0.84881,0.00017,13.21078]
[1778331395023,24.21,80383.09,8.6,0.84877,0.00017,13.21042]
[1778331403078,24.21,80380.17,8.6,0.84826,0.00017,13.23956]
[1778331417176,24.21,80381.2,8.6,0.84843,0.00017,13.22993]
[1778331422298,24.21,80381.2,8.6,0.84843,0.00017,13.22993]
[1778331423363,24.21,80381.27,8.6,0.84843,0.00017,13.2295]
[1778331429260,24.21,80383.48,8.6,0.84881,0.00017,13.20809]
[1778331434295,24.21,80384.6,8.6,0.84899,0.00017,13.19749]
[1778331441344,24.21,80384.88,8.6,0.84903,0.00017,13.1956]
[1778331446380,24.21,80386.2,8.6,0.84924,0.00017,13.18326]
[1778331454436,24.22,80385.65,8.6,0.84918,0.00017,13.1846]
[1778331459471,24.22,80385.15,8.6,0.84908,0.00017,13.19025]
[1778331466520,24.22,80386.1,8.6,0.84922,0.00017,13.18208]
[1778331475583,24.22,80387.52,8.6,0.84943,0.00017,13.16984]
[1778331480649,24.22,80387.56,8.6,0.84942,0.00017,13.17046]
[1778331488675,24.23,80388.16,8.6,0.8495,0.00017,13.16619]
[1778331490689,24.23,80392.62,8.6,0.85025,0.00017,13.12288]
[1778331494717,24.23,80394.99,8.6,0.85064,0.00017,13.10073]
[1778331500759,24.23,80395.55,8.6,0.8507,0.00017,13.09696]
[1778331505794,24.24,80395.24,8.6,0.85063,0.00017,13.1014]
[1778331510829,24.24,80395.86,8.6,0.85071,0.00017,13.09668]
[1778331516871,24.24,80396.14,8.6,0.85078,0.00017,13.09031]
[1778331521906,24.24,80397.06,8.6,0.85091,0.00017,13.0826]
[1778331527948,24.25,80397.77,8.6,0.851,0.00017,13.07726]
[1778331530969,24.25,80400.09,8.6,0.85138,0.00017,13.05535]
[1778331536006,24.25,80398.92,8.6,0.85116,0.00017,13.06824]
[1778331541039,24.25,80399.3,8.6,0.8512,0.00017,13.06584]
[1778331546074,24.25,80399.27,8.6,0.85118,0.00017,13.06738]
[1778331553123,24.26,80398.75,8.6,0.85106,0.00017,13.07417]
[1778331561179,24.26,80398.19,8.6,0.85093,0.00017,13.08148]
[1778331566214,24.26,80398.79,8.6,0.85102,0.00017,13.07671]
[1778331575279,24.27,80399.08,8.6,0.85108,0.00017,13.07061]
[1778331583335,24.27,80398.85,8.6,0.85101,0.00017,13.0746]
[1778331590386,24.27,80399.58,8.6,0.85111,0.00017,13.06896]
[1778331595419,24.27,80397.7,8.6,0.85077,0.00017,13.08844]
[1778331600454,24.28,80397.21,8.6,0.85066,0.00017,13.09456]
[1778331605489,24.28,80397.4,8.6,0.85066,0.00017,13.09466]
[1778331612538,24.29,80397.37,8.6,0.85058,0.00017,13.09923]
[1778331619067,24.29,80397.22,8.6,0.85052,0.00017,13.10282]
[1778331620167,24.29,80397.22,8.6,0.8505,0.00017,13.10388]
[1778331625470,24.29,80397.25,8.6,0.85049,0.00017,13.10494]
[1778331635700,24.3,80397.14,8.6,0.85048,0.00017,13.10268]
[1778331641742,24.3,80397.17,8.6,0.85047,0.00017,13.10346]
[1778331655840,24.3,80397.18,8.6,0.85043,0.00017,13.10593]
[1778331660875,24.31,80397.18,8.6,0.85041,0.00017,13.10684]
[1778331665910,24.31,80397.88,8.6,0.85051,0.00017,13.10092]
[1778331675980,24.31,80397.56,8.6,0.85043,0.00017,13.10594]
[1778331682024,24.31,80397.6,8.6,0.85041,0.00017,13.10664]
[1778331688065,24.31,80398.09,8.6,0.85048,0.00017,13.10295]
[1778331695114,24.32,80398.29,8.6,0.85054,0.00017,13.09708]
[1778331700150,24.32,80398.03,8.6,0.85048,0.00017,13.10056]
[1778331706192,24.32,80398.44,8.6,0.85053,0.00017,13.09766]
[1778331711227,24.32,80398.33,8.6,0.85049,0.00017,13.09967]
[1778331716262,24.32,80398.21,8.6,0.85046,0.00017,13.10175]
[1778331721298,24.33,80398.43,8.6,0.85048,0.00017,13.1005]
[1778331730360,24.33,80398.51,8.6,0.85046,0.00017,13.10131]
[1778331735395,24.33,80398.24,8.6,0.85041,0.00017,13.10446]
[1778331740430,24.33,80400.09,8.6,0.85072,0.00017,13.08689]
[1778331741437,24.33,80404.04,8.6,0.85138,0.00017,13.0485]
[1778331746472,24.33,80404.93,8.6,0.85151,0.00017,13.04109]
[1778331751507,24.33,80404.67,8.6,0.85149,0.00017,13.03965]
[1778331760570,24.34,80404.15,8.6,0.85136,0.00017,13.04697]
[1778331765605,24.34,80404.39,8.6,0.85138,0.00017,13.04582]
[1778331775675,24.35,80405.12,8.6,0.85146,0.00017,13.04129]
[1778331780710,24.35,80405.06,8.6,0.85143,0.00017,13.04308]
[1778331785746,24.35,80405.86,8.6,0.85155,0.00017,13.03648]
[1778331791788,24.35,80405.98,8.6,0.85154,0.00017,13.03679]
[1778331798753,24.35,80405.44,8.6,0.85144,0.00017,13.04305]
[1778331799070,24.35,80405.44,8.6,0.85144,0.00017,13.04305]
[1778331799171,24.35,80405.51,8.6,0.85143,0.00017,13.04307]
[1778331799762,24.35,80405.51,8.6,0.85143,0.00017,13.04307]
[1778331800184,24.36,80405.73,8.6,0.85147,0.00017,13.04116]
[1778331801809,24.36,80405.73,8.6,0.85147,0.00017,13.04116]
[1778331803062,24.36,80405.73,8.6,0.85146,0.00017,13.04165]
[1778331803163,24.36,80405.25,8.6,0.85137,0.00017,13.04657]
[1778331805890,24.36,80404.85,8.6,0.8513,0.00017,13.05116]
[1778331808911,24.36,80404.47,8.6,0.85122,0.00017,13.05553]
[1778331809918,24.36,80398.63,8.6,0.85023,0.00017,13.11271]
[1778331811932,24.36,80398.12,8.6,0.85018,0.00017,13.11272]
[1778331813946,24.36,80397.64,8.6,0.8501,0.00017,13.11767]
[1778331817975,24.36,80396.36,8.6,0.84987,0.00017,13.13066]
[1778331822007,24.36,80395.12,8.6,0.84965,0.00017,13.14321]
[1778331823014,24.36,80393.15,8.6,0.84931,0.00017,13.16253]
[1778331824021,24.36,80392.45,8.6,0.84919,0.00017,13.16943]
[1778331825028,24.36,80393.28,8.6,0.84933,0.00017,13.16139]
[1778331828965,24.36,80393.27,8.6,0.84933,0.00017,13.16156]
[1778331828986,24.36,80393.27,8.6,0.84933,0.00017,13.16156]
[1778331829056,24.36,80389.81,8.6,0.84873,0.00017,13.19556]
[1778331830063,24.36,80384.58,8.6,0.84784,0.00017,13.24663]
[1778331835098,24.36,80383.27,8.6,0.84762,0.00017,13.25916]
[1778331836105,24.36,80379.25,8.6,0.84693,0.00017,13.29834]
[1778331841140,24.36,80378.34,8.6,0.84678,0.00017,13.30663]
[1778331847182,24.36,80377.63,8.6,0.84667,0.00017,13.31281]
[1778331855591,24.36,80377.59,8.6,0.84667,0.00017,13.31307]
[1778331862289,24.36,80378.02,8.6,0.84677,0.00017,13.30721]
[1778331868331,24.36,80377.04,8.6,0.84661,0.00017,13.3161]
[1778331876387,24.35,80376.92,8.6,0.84665,0.00017,13.31112]
[1778331888472,24.35,80377.04,8.6,0.8467,0.00017,13.30869]
[1778331895521,24.35,80377.28,8.6,0.84675,0.00017,13.30566]
[1778331900556,24.35,80378.59,8.6,0.84698,0.00017,13.2924]
[1778331906598,24.35,80378.01,8.6,0.84689,0.00017,13.29758]
[1778331911633,24.35,80378.01,8.6,0.8469,0.00017,13.29716]
[1778331920696,24.35,80377.85,8.6,0.84688,0.00017,13.29797]
[1778331929759,24.35,80378.94,8.6,0.84709,0.00017,13.28655]
[1778331933787,24.35,80381.55,8.6,0.84759,0.00017,13.25558]
[1778331940836,24.34,80381.27,8.6,0.84754,0.00017,13.25821]
[1778331945872,24.34,80379.85,8.6,0.8473,0.00017,13.27199]
[1778331950908,24.34,80378.7,8.6,0.8471,0.00017,13.28299]
[1778331955943,24.34,80378.31,8.6,0.84704,0.00017,13.28654]
[1778331959971,24.34,80372.81,8.6,0.84609,0.00017,13.33999]
[1778331965007,24.34,80372.77,8.6,0.8461,0.00017,13.33976]
[1778331971048,24.34,80373.22,8.6,0.84619,0.00017,13.33474]
[1778331983132,24.34,80372.86,8.6,0.84614,0.00017,13.33722]
[1778331988169,24.34,80373.27,8.6,0.84622,0.00017,13.33294]
[1778331995216,24.34,80372.86,8.6,0.8462,0.00017,13.33144]
[1778332000251,24.34,80372.97,8.6,0.84622,0.00017,13.33023]
[1778332005287,24.34,80373.24,8.6,0.84627,0.00017,13.32752]
[1778332015357,24.34,80375.09,8.6,0.84659,0.00017,13.30931]
[1778332017371,24.34,80379.8,8.6,0.8474,0.00017,13.26335]
[1778332022406,24.34,80380.54,8.6,0.84752,0.00017,13.2565]
[1778332028448,24.34,80380.69,8.6,0.84754,0.00017,13.25553]
[1778332038518,24.34,80380.69,8.6,0.84752,0.00017,13.25639]
[1778332045567,24.34,80380.97,8.6,0.84756,0.00017,13.25428]
[1778332051609,24.34,80381.37,8.6,0.84767,0.00017,13.24569]
[1778332058658,24.34,80381.47,8.6,0.84767,0.00017,13.24542]
[1778332063693,24.35,80381.46,8.6,0.84766,0.00017,13.24603]
[1778332068728,24.35,80381.26,8.6,0.84762,0.00017,13.24849]
[1778332076784,24.35,80381.27,8.6,0.84761,0.00017,13.24902]
[1778332081819,24.35,80389.03,8.6,0.84893,0.00017,13.17373]
[1778332086854,24.35,80389.51,8.6,0.849,0.00017,13.16991]
[1778332091889,24.35,80389.22,8.6,0.84893,0.00017,13.17361]
[1778332096924,24.35,80390.41,8.6,0.84912,0.00017,13.16283]
[1778332101959,24.35,80392.32,8.6,0.84943,0.00017,13.14508]
[1778332109008,24.36,80392.42,8.6,0.84943,0.00017,13.14564]
[1778332113037,24.36,80395.54,8.6,0.84999,0.00017,13.11073]
[1778332119079,24.36,80397.94,8.6,0.85037,0.00017,13.08871]
[1778332126129,24.36,80397.73,8.6,0.85031,0.00017,13.09256]
[1778332133178,24.37,80398.16,8.6,0.85035,0.00017,13.09013]
[1778332138213,24.37,80398.88,8.6,0.85045,0.00017,13.08444]
[1778332146269,24.37,80398.76,8.6,0.85039,0.00017,13.08789]
[1778332153318,24.38,80396.53,8.6,0.84998,0.00017,13.11173]
[1778332158353,24.38,80397.71,8.6,0.85015,0.00017,13.10163]
[1778332165402,24.38,80397.69,8.6,0.85012,0.00017,13.10376]
[1778332171444,24.39,80397.84,8.6,0.85016,0.00017,13.09863]
[1778332176479,24.39,80399.42,8.6,0.85041,0.00017,13.08454]
[1778332177486,24.39,80403.02,8.6,0.85101,0.00017,13.04974]
[1778332182526,24.39,80403.54,8.6,0.85107,0.00017,13.04631]
[1778332189575,24.4,80403.47,8.6,0.85102,0.00017,13.04935]
[1778332195617,24.4,80403.99,8.6,0.85107,0.00017,13.04619]
[1778332200652,24.4,80404.22,8.6,0.85109,0.00017,13.04553]
[1778332207701,24.4,80403.7,8.6,0.85098,0.00017,13.05177]
[1778332213743,24.4,80403.52,8.6,0.85096,0.00017,13.0527]
[1778332222807,24.4,80403.71,8.6,0.85101,0.00017,13.0497]
[1778332229856,24.4,80403.67,8.6,0.85103,0.00017,13.04865]
[1778332235898,24.39,80403.7,8.6,0.85112,0.00017,13.041]
[1778332244963,24.39,80403.72,8.6,0.85118,0.00017,13.03772]
[1778332249996,24.39,80403.46,8.6,0.85116,0.00017,13.03856]
[1778332256038,24.38,80403.67,8.6,0.85123,0.00017,13.03451]
[1778332259059,24.38,80401.04,8.6,0.8508,0.00017,13.05916]
[1778332262080,24.38,80398.39,8.6,0.85037,0.00017,13.08392]
[1778332264094,24.38,80393.83,8.6,0.8496,0.00017,13.12818]
[1778332270136,24.38,80393.32,8.6,0.84952,0.00017,13.13257]
[1778332280208,24.37,80392.51,8.6,0.84945,0.00017,13.13668]
[1778332293299,24.36,80392.48,8.6,0.84961,0.00017,13.12461]
[1778332298334,24.35,80392.47,8.6,0.84965,0.00017,13.12216]
[1778332300348,24.35,80389.2,8.6,0.84911,0.00017,13.15303]
[1778332307397,24.34,80389.37,8.6,0.84921,0.00017,13.14753]
[1778332314446,24.34,80387.74,8.6,0.84899,0.00017,13.1597]
[1778332319481,24.34,80388.17,8.6,0.84908,0.00017,13.15482]
[1778332326530,24.34,80387.43,8.6,0.84896,0.00017,13.16173]
[1778332331565,24.33,80388.3,8.6,0.84912,0.00017,13.1522]
[1778332333579,24.33,80383.78,8.6,0.84835,0.00017,13.19631]
[1778332335594,24.33,80379.65,8.6,0.84764,0.00017,13.23682]
[1778332336601,24.33,80377.15,8.6,0.84721,0.00017,13.26128]
[1778332343650,24.33,80376.47,8.6,0.84709,0.00017,13.26779]
[1778332349080,24.33,80376.47,8.6,0.84709,0.00017,13.26779]
[1778332359762,24.33,80376.86,8.6,0.84721,0.00017,13.25812]
[1778332361776,24.33,80380.76,8.6,0.84789,0.00017,13.2199]
[1778332363790,24.33,80378.03,8.6,0.84742,0.00017,13.24654]
[1778332368825,24.33,80377.66,8.6,0.84736,0.00017,13.24992]
[1778332373862,24.33,80378.22,8.6,0.84746,0.00017,13.24417]
[1778332378897,24.33,80378.24,8.6,0.84747,0.00017,13.24373]
[1778332383932,24.33,80377.09,8.6,0.84727,0.00017,13.2547]
[1778332388967,24.33,80377.78,8.6,0.8474,0.00017,13.24765]
[1778332395009,24.33,80378.01,8.6,0.84744,0.00017,13.24505]
[1778332405079,24.33,80378.56,8.6,0.84755,0.00017,13.23908]
[1778332411121,24.33,80378.51,8.6,0.84759,0.00017,13.23425]
[1778332418170,24.33,80377.59,8.6,0.84743,0.00017,13.24327]
[1778332423205,24.33,80377.26,8.6,0.84737,0.00017,13.24654]
[1778332429247,24.33,80376.53,8.6,0.84724,0.00017,13.25374]
[1778332434283,24.33,80377.79,8.6,0.84746,0.00017,13.24153]
[1778332439318,24.33,80377.84,8.6,0.84747,0.00017,13.24125]
[1778332444353,24.33,80377.86,8.6,0.84746,0.00017,13.24133]
[1778332455430,24.33,80377.6,8.6,0.84742,0.00017,13.24401]
[1778332467514,24.33,80377.63,8.6,0.84741,0.00017,13.24417]
[1778332472549,24.33,80378.51,8.6,0.84761,0.00017,13.23026]
[1778332475570,24.33,80381.06,8.6,0.84805,0.00017,13.20532]
[1778332480605,24.33,80382.96,8.6,0.84837,0.00017,13.18741]
[1778332484633,24.33,80385.65,8.6,0.84882,0.00017,13.16167]
[1778332486647,24.33,80391.17,8.6,0.84977,0.00017,13.10771]
[1778332487654,24.33,80393.8,8.6,0.85021,0.00017,13.08226]
[1778332492691,24.34,80395.44,8.6,0.85047,0.00017,13.06731]
[1778332497726,24.33,80410.3,8.6,0.85301,0.00017,12.92114]
[1778332498733,24.33,80412.51,8.6,0.85338,0.00017,12.89933]
[1778332505784,24.33,80413.86,8.6,0.85363,0.00017,12.88479]
[1778332511826,24.33,80414.15,8.6,0.8537,0.00017,12.88077]
[1778332519882,24.33,80414.35,8.6,0.85376,0.00017,12.87725]
[1778332521898,24.33,80410.35,8.6,0.85309,0.00017,12.91621]
[1778332527938,24.33,80409.44,8.6,0.8529,0.00017,12.9271]
[1778332532973,24.33,80409.53,8.6,0.85293,0.00017,12.92324]
[1778332539015,24.34,80409.69,8.6,0.85292,0.00017,12.92329]
[1778332544050,24.34,80409.94,8.6,0.85297,0.00017,12.92091]
[1778332552106,24.34,80409.34,8.6,0.85285,0.00017,12.92765]
[1778332565197,24.34,80409.2,8.6,0.85279,0.00017,12.9311]
[1778332575268,24.34,80409.2,8.6,0.85278,0.00017,12.93194]
[1778332580303,24.34,80408.68,8.6,0.85271,0.00017,12.93595]
[1778332584331,24.34,80405.44,8.6,0.85216,0.00017,12.96744]
[1778332591380,24.34,80405.37,8.6,0.85216,0.00017,12.96489]
[1778332596415,24.35,80405.44,8.6,0.85214,0.00017,12.96632]
[1778332603464,24.35,80405.23,8.6,0.85209,0.00017,12.96943]
[1778332610513,24.35,80403.9,8.6,0.85184,0.00017,12.98344]
[1778332611520,24.35,80399.16,8.6,0.85104,0.00017,13.02973]
[1778332620583,24.36,80398.64,8.6,0.8509,0.00017,13.03794]
[1778332622597,24.36,80402.12,8.6,0.85148,0.00017,13.00455]
[1778332624611,24.36,80404.66,8.6,0.8519,0.00017,12.98044]
[1778332627632,24.36,80407.51,8.6,0.85236,0.00017,12.95367]
[1778332632667,24.36,80407.73,8.6,0.85237,0.00017,12.95332]
[1778332637702,24.37,80407.81,8.6,0.85235,0.00017,12.95422]
[1778332647772,24.37,80407.81,8.6,0.8523,0.00017,12.95737]
[1778332652807,24.38,80407.92,8.6,0.85234,0.00017,12.95246]
[1778332657842,24.38,80406.62,8.6,0.8521,0.00017,12.96647]
[1778332662877,24.38,80406.65,8.6,0.85208,0.00017,12.96744]
[1778332667912,24.38,80406.77,8.6,0.85208,0.00017,12.96751]
[1778332677983,24.39,80405.86,8.6,0.85188,0.00017,12.97889]
[1778332683018,24.39,80405.89,8.6,0.85187,0.00017,12.97976]
[1778332688063,24.39,80405.44,8.6,0.85177,0.00017,12.98527]
[1778332693097,24.39,80403.64,8.6,0.85145,0.00017,13.00383]
[1778332696118,24.39,80400.6,8.6,0.85093,0.00017,13.03401]
[1778332704174,24.4,80399.84,8.6,0.85078,0.00017,13.04255]
[1778332711223,24.4,80400.02,8.6,0.85084,0.00017,13.03647]
[1778332716258,24.4,80400.45,8.6,0.8509,0.00017,13.033]
[1778332723307,24.4,80400.3,8.6,0.85086,0.00017,13.03543]
[1778332729349,24.4,80398.9,8.6,0.85061,0.00017,13.0498]
[1778332736398,24.4,80397.61,8.6,0.85037,0.00017,13.06315]
[1778332737405,24.4,80390.61,8.6,0.84918,0.00017,13.13143]
[1778332741433,24.4,80386.11,8.6,0.84841,0.00017,13.17527]
[1778332746468,24.4,80383.94,8.6,0.84804,0.00017,13.19623]
[1778332751503,24.4,80383.06,8.6,0.84789,0.00017,13.20454]
[1778332756538,24.4,80383.79,8.6,0.84802,0.00017,13.1972]
[1778332763587,24.4,80383.66,8.6,0.848,0.00017,13.19825]
[1778332768623,24.4,80383.23,8.6,0.84793,0.00017,13.20233]
[1778332773659,24.4,80383.87,8.6,0.84809,0.00017,13.19077]
[1778332776684,24.4,80381.16,8.6,0.84762,0.00017,13.21717]
[1778332782726,24.4,80381.15,8.6,0.84763,0.00017,13.2171]
[1778332787761,24.4,80381.21,8.6,0.84764,0.00017,13.21641]
[1778332793803,24.4,80381.71,8.6,0.84772,0.00017,13.21148]
[1778332800852,24.4,80382.67,8.6,0.84789,0.00017,13.20221]
[1778332805887,24.4,80382.61,8.6,0.84788,0.00017,13.2029]
[1778332811930,24.4,80382.89,8.6,0.84792,0.00017,13.20032]
[1778332817972,24.4,80382.79,8.6,0.8479,0.00017,13.20146]
[1778332823007,24.4,80381.35,8.6,0.84765,0.00017,13.21563]
[1778332828042,24.4,80379.59,8.6,0.84735,0.00017,13.2328]
[1778332834084,24.4,80377.53,8.6,0.84704,0.00017,13.24748]
[1778332837106,24.4,80373.13,8.6,0.84628,0.00017,13.29019]
[1778332842142,24.4,80372.99,8.6,0.84627,0.00017,13.29096]
[1778332853220,24.4,80371.32,8.6,0.84601,0.00017,13.30575]
[1778332858256,24.39,80368.77,8.6,0.84559,0.00017,13.32941]
[1778332866312,24.39,80368.74,8.6,0.84561,0.00017,13.32816]
[1778332872354,24.39,80368.73,8.6,0.84562,0.00017,13.32728]
[1778332880410,24.39,80368.69,8.6,0.84564,0.00017,13.32636]
[1778332886452,24.39,80368.57,8.6,0.84564,0.00017,13.32653]
[1778332893501,24.38,80368.46,8.6,0.84568,0.00017,13.32118]
[1778332902564,24.38,80366.32,8.6,0.84533,0.00017,13.34068]
[1778332905585,24.38,80366.21,8.6,0.84532,0.00017,13.34123]
[1778332906592,24.38,80366.14,8.6,0.84532,0.00017,13.34174]
[1778332907599,24.38,80366.24,8.6,0.84534,0.00017,13.34059]
[1778332909613,24.38,80366.21,8.6,0.84534,0.00017,13.34053]
[1778332910620,24.38,80366.07,8.6,0.84532,0.00017,13.34172]
[1778332911627,24.38,80365.81,8.6,0.84527,0.00017,13.34407]
[1778332912634,24.38,80362.09,8.6,0.84463,0.00017,13.38017]
[1778332913641,24.38,80360.58,8.6,0.84437,0.00017,13.39467]
[1778332914648,24.38,80360.23,8.6,0.84431,0.00017,13.39782]
[1778332915750,24.38,80360.23,8.6,0.84431,0.00017,13.39782]
[1778332915782,24.38,80359.95,8.6,0.84427,0.00017,13.40029]
[1778332917071,24.38,80359.95,8.6,0.84427,0.00017,13.40029]
[1778332917152,24.38,80356.07,8.6,0.8436,0.00018,13.43758]
[1778332918677,24.38,80355.28,8.6,0.84347,0.00018,13.44498]
[1778332921698,24.37,80352.54,8.6,0.843,0.00018,13.47078]
[1778332922705,24.37,80354.12,8.6,0.84328,0.00018,13.4554]
[1778332927740,24.37,80354.06,8.6,0.84326,0.00018,13.45611]
[1778332932775,24.37,80354.03,8.6,0.84326,0.00018,13.4566]
[1778332938817,24.37,80353.45,8.6,0.84316,0.00018,13.46185]
[1778332941838,24.37,80352.82,8.6,0.84307,0.00018,13.46712]
[1778332942845,24.37,80351.73,8.6,0.84287,0.00018,13.47781]
[1778332947880,24.37,80350.8,8.6,0.84271,0.00018,13.48714]
[1778332949894,24.37,80350.05,8.6,0.84257,0.00018,13.49452]
[1778332950901,24.37,80349.35,8.6,0.84245,0.00018,13.50138]
[1778332951908,24.37,80348.05,8.6,0.84227,0.00018,13.50883]
[1778332952915,24.37,80347.01,8.6,0.84208,0.00018,13.51899]
[1778332953923,24.37,80345.05,8.6,0.84173,0.00018,13.53812]
[1778332954929,24.37,80345.76,8.6,0.84186,0.00018,13.53116]
[1778332960971,24.37,80346.22,8.6,0.84195,0.00018,13.52622]
[1778332966006,24.37,80344.9,8.6,0.84172,0.00018,13.53899]
[1778332967013,24.37,80345.78,8.6,0.84188,0.00018,13.53002]
[1778332973055,24.37,80344.39,8.6,0.84167,0.00018,13.54174]
[1778332979097,24.36,80343.81,8.6,0.84159,0.00018,13.54593]
[1778332986146,24.36,80344.17,8.6,0.84168,0.00018,13.54081]
[1778332992188,24.36,80343.85,8.6,0.84167,0.00018,13.54183]
[1778332997223,24.35,80344.05,8.6,0.84173,0.00018,13.53801]
[1778333002258,24.35,80344.12,8.6,0.84178,0.00018,13.53548]
[1778333005279,24.35,80344.9,8.6,0.84194,0.00018,13.52675]
[1778333006287,24.35,80345.6,8.6,0.84207,0.00018,13.51955]
[1778333011323,24.35,80344.93,8.6,0.84203,0.00018,13.51907]
[1778333017365,24.34,80346.93,8.6,0.84242,0.00018,13.49739]
[1778333023410,24.34,80346.52,8.6,0.84238,0.00018,13.49942]
[1778333026431,24.34,80348.33,8.6,0.84271,0.00018,13.4814]
[1778333031466,24.34,80348.69,8.6,0.84277,0.00018,13.47801]
[1778333036501,24.34,80348.49,8.6,0.84273,0.00018,13.48007]
[1778333039522,24.34,80347.47,8.6,0.84254,0.00018,13.4904]
[1778333040529,24.34,80346.76,8.6,0.84242,0.00018,13.49731]
[1778333041536,24.34,80347.5,8.6,0.84255,0.00018,13.49004]
[1778333046571,24.34,80350.25,8.6,0.84306,0.00018,13.46205]
[1778333047578,24.34,80353.0,8.6,0.84354,0.00018,13.43487]
[1778333054628,24.33,80353.14,8.6,0.8436,0.00018,13.43168]
[1778333064703,24.33,80352.79,8.6,0.84359,0.00018,13.43247]
[1778333074125,24.33,80353.18,8.6,0.84366,0.00018,13.42841]
[1778333079808,24.32,80353.11,8.6,0.84375,0.00018,13.42051]
[1778333088871,24.32,80353.06,8.6,0.84378,0.00018,13.41908]
[1778333089878,24.32,80350.52,8.6,0.84333,0.00018,13.44372]
[1778333091892,24.32,80349.56,8.6,0.84317,0.00018,13.45267]
[1778333094913,24.32,80350.29,8.6,0.84331,0.00018,13.44479]
[1778333097934,24.31,80349.05,8.6,0.84311,0.00018,13.45618]
[1778333098941,24.31,80350.14,8.6,0.84331,0.00018,13.44527]
[1778333103976,24.31,80349.78,8.6,0.84326,0.00018,13.44756]
[1778333109013,24.31,80350.17,8.6,0.84335,0.00018,13.44257]
[1778333111027,24.31,80350.86,8.6,0.84348,0.00018,13.43537]
[1778333122109,24.3,80350.47,8.6,0.84346,0.00018,13.43672]
[1778333127144,24.3,80350.06,8.6,0.8434,0.00018,13.43976]
[1778333132179,24.3,80350.35,8.6,0.84352,0.00018,13.43068]
[1778333135200,24.3,80352.14,8.6,0.84384,0.00018,13.41257]
[1778333138221,24.3,80352.83,8.6,0.84397,0.00018,13.40527]
[1778333143256,24.3,80352.77,8.6,0.84398,0.00018,13.40494]
[1778333149298,24.3,80352.89,8.6,0.84402,0.00018,13.40291]
[1778333155340,24.3,80352.82,8.6,0.84399,0.00018,13.40439]
[1778333160375,24.3,80352.27,8.6,0.8439,0.00018,13.40931]
[1778333163399,24.29,80352.94,8.6,0.84403,0.00018,13.40203]
[1778333166420,24.29,80354.76,8.6,0.84436,0.00018,13.3835]
[1778333170448,24.29,80362.78,8.6,0.84578,0.00017,13.30415]
[1778333171455,24.29,80364.34,8.6,0.84606,0.00017,13.28878]
[1778333172462,24.29,80364.19,8.6,0.84603,0.00017,13.29018]
[1778333174476,24.29,80363.75,8.6,0.84596,0.00017,13.29435]
[1778333175489,24.29,80364.03,8.6,0.846,0.00017,13.29189]
[1778333177497,24.29,80364.62,8.6,0.84609,0.00017,13.28669]
[1778333179511,24.29,80366.83,8.6,0.84647,0.00017,13.26565]
[1778333182532,24.3,80370.08,8.6,0.84702,0.00017,13.2348]
[1778333187567,24.3,80369.62,8.6,0.84691,0.00017,13.24074]
[1778333193609,24.3,80369.37,8.6,0.84691,0.00017,13.23789]
[1778333198644,24.3,80370.11,8.6,0.84704,0.00017,13.23099]
[1778333203679,24.3,80370.2,8.6,0.84705,0.00017,13.23012]
[1778333209721,24.3,80370.25,8.6,0.84706,0.00017,13.22963]
[1778333219296,24.3,80370.12,8.6,0.84704,0.00017,13.2309]
[1778333232882,24.3,80370.36,8.6,0.84708,0.00017,13.22845]
[1778333244966,24.3,80372.91,8.6,0.84753,0.00017,13.20334]
[1778333245979,24.3,80377.03,8.6,0.84824,0.00017,13.16303]
[1778333252021,24.3,80379.74,8.6,0.84874,0.00017,13.1318]
[1778333257056,24.3,80379.3,8.6,0.84866,0.00017,13.13673]
[1778333270147,24.3,80379.53,8.6,0.84867,0.00017,13.13628]
[1778333275183,24.3,80379.18,8.6,0.84859,0.00017,13.14048]
[1778333285253,24.31,80379.7,8.6,0.84865,0.00017,13.13722]
[1778333287267,24.31,80382.66,8.6,0.84915,0.00017,13.10864]
[1778333292302,24.31,80383.28,8.6,0.84924,0.00017,13.1037]
[1778333295323,24.31,80385.66,8.6,0.84964,0.00017,13.08111]
[1778333300358,24.31,80386.48,8.6,0.84975,0.00017,13.07436]
[1778333311438,24.32,80386.52,8.6,0.84976,0.00017,13.07154]
[1778333315467,24.32,80388.82,8.6,0.85013,0.00017,13.05012]
[1778333320505,24.32,80389.13,8.6,0.85016,0.00017,13.04852]
[1778333325540,24.33,80389.18,8.6,0.85015,0.00017,13.04942]
[1778333333597,24.33,80389.12,8.6,0.8501,0.00017,13.05217]
[1778333341427,24.33,80389.01,8.6,0.85008,0.00017,13.0535]
[1778333343066,24.33,80390.81,8.6,0.85035,0.00017,13.03799]
[1778333344674,24.33,80391.23,8.6,0.85041,0.00017,13.03444]
[1778333349709,24.34,80391.83,8.6,0.85049,0.00017,13.02997]
[1778333354744,24.34,80392.97,8.6,0.85066,0.00017,13.02025]
[1778333360786,24.34,80392.66,8.6,0.85058,0.00017,13.02493]
[1778333365821,24.34,80389.21,8.6,0.84997,0.00017,13.05992]
[1778333370873,24.35,80387.99,8.6,0.84974,0.00017,13.07289]
[1778333371880,24.35,80385.14,8.6,0.84929,0.00017,13.09566]
[1778333374901,24.35,80382.4,8.6,0.84882,0.00017,13.12294]
[1778333376915,24.35,80378.79,8.6,0.84819,0.00017,13.15848]
[1778333377922,24.35,80374.64,8.6,0.84747,0.00017,13.19911]
[1778333379936,24.35,80371.19,8.6,0.84687,0.00017,13.23288]
[1778333380943,24.35,80367.4,8.6,0.84621,0.00017,13.2699]
[1778333381950,24.35,80363.41,8.6,0.84552,0.00017,13.30882]
[1778333382957,24.35,80363.82,8.6,0.84559,0.00017,13.30471]
[1778333385978,24.35,80359.63,8.6,0.84485,0.00017,13.34638]
[1778333386985,24.35,80358.35,8.6,0.84462,0.00018,13.35907]
[1778333387992,24.35,80355.3,8.6,0.84408,0.00018,13.38904]
[1778333390007,24.35,80354.42,8.6,0.84392,0.00018,13.39792]
[1778333391013,24.35,80352.62,8.6,0.8436,0.00018,13.41564]
[1778333392020,24.35,80351.27,8.6,0.84336,0.00018,13.42894]
[1778333393027,24.35,80349.63,8.6,0.84307,0.00018,13.44506]
[1778333394034,24.35,80350.6,8.6,0.84324,0.00018,13.43566]
[1778333397055,24.35,80349.13,8.6,0.84298,0.00018,13.45028]
[1778333398062,24.35,80347.46,8.6,0.84268,0.00018,13.46666]
[1778333400077,24.35,80346.39,8.6,0.84249,0.00018,13.4772]
[1778333402092,24.36,80349.77,8.6,0.84303,0.00018,13.44767]
[1778333403099,24.36,80348.99,8.6,0.84289,0.00018,13.45534]
[1778333404106,24.36,80350.08,8.6,0.84308,0.00018,13.44473]
[1778333405113,24.36,80351.64,8.6,0.84336,0.00018,13.42954]
[1778333410148,24.36,80351.34,8.6,0.8433,0.00018,13.43281]
[1778333415183,24.36,80351.3,8.6,0.84328,0.00018,13.43349]
[1778333418204,24.36,80360.03,8.6,0.84481,0.00017,13.34841]
[1778333419211,24.36,80363.5,8.6,0.84542,0.00017,13.31458]
[1778333420218,24.36,80362.55,8.6,0.84525,0.00017,13.32402]
[1778333421225,24.36,80364.24,8.6,0.84554,0.00017,13.30773]
[1778333422236,24.36,80364.89,8.6,0.84565,0.00017,13.30158]
[1778333430291,24.37,80364.89,8.6,0.84562,0.00017,13.30342]
[1778333435326,24.37,80366.63,8.6,0.84595,0.00017,13.28235]
[1778333440361,24.37,80366.49,8.6,0.8459,0.00017,13.28502]
[1778333445396,24.37,80366.47,8.6,0.84587,0.00017,13.28676]
[1778333450431,24.37,80366.46,8.6,0.84585,0.00017,13.28808]
[1778333462517,24.38,80366.28,8.6,0.84577,0.00017,13.29253]
[1778333471583,24.39,80366.29,8.6,0.84571,0.00017,13.29595]
[1778333476618,24.39,80366.11,8.6,0.84563,0.00017,13.30035]
[1778333477625,24.39,80363.27,8.6,0.84513,0.00017,13.32821]
[1778333478632,24.39,80361.9,8.6,0.84488,0.00017,13.34205]
[1778333479639,24.39,80361.61,8.6,0.84483,0.00017,13.34534]
[1778333486688,24.4,80361.79,8.6,0.8448,0.00017,13.3468]
[1778333488702,24.4,80360.62,8.6,0.84458,0.00017,13.35915]
[1778333489709,24.4,80358.82,8.6,0.84426,0.00018,13.37715]
[1778333490716,24.4,80359.31,8.6,0.84433,0.00017,13.37281]
[1778333496758,24.41,80358.14,8.6,0.84413,0.00018,13.38155]
[1778333501793,24.41,80358.51,8.6,0.84416,0.00018,13.37997]
[1778333509138,24.41,80358.77,8.6,0.84418,0.00018,13.37903]
[1778333515891,24.42,80358.77,8.6,0.84413,0.00018,13.38171]
[1778333520930,24.42,80358.74,8.6,0.84411,0.00018,13.38308]
[1778333523951,24.42,80361.38,8.6,0.84455,0.00017,13.35856]
[1778333524958,24.42,80365.78,8.6,0.84531,0.00017,13.31597]
[1778333525965,24.42,80365.9,8.6,0.84532,0.00017,13.3153]
[1778333526972,24.42,80365.79,8.6,0.84529,0.00017,13.31688]
[1778333527979,24.43,80364.86,8.6,0.84512,0.00017,13.32643]
[1778333533014,24.43,80364.88,8.6,0.84508,0.00017,13.32867]
[1778333535028,24.43,80365.06,8.6,0.8451,0.00017,13.3279]
[1778333540063,24.44,80364.85,8.6,0.84502,0.00017,13.3324]
[1778333542077,24.44,80365.0,8.6,0.84503,0.00017,13.3319]
[1778333545098,24.44,80364.66,8.6,0.84494,0.00017,13.33663]
[1778333546105,24.44,80364.32,8.6,0.84487,0.00017,13.3404]
[1778333548119,24.44,80364.51,8.6,0.84489,0.00017,13.33947]
[1778333549126,24.44,80364.69,8.6,0.84491,0.00017,13.33818]
[1778333554161,24.45,80364.71,8.6,0.84492,0.00017,13.33499]
[1778333555168,24.45,80365.03,8.6,0.84497,0.00017,13.33233]
[1778333563224,24.45,80365.55,8.6,0.845,0.00017,13.33092]
[1778333564231,24.46,80365.63,8.6,0.84501,0.00017,13.33059]
[1778333565238,24.46,80364.76,8.6,0.84485,0.00017,13.33951]
[1778333566245,24.46,80365.71,8.6,0.845,0.00017,13.3307]
[1778333570273,24.46,80365.52,8.6,0.84494,0.00017,13.33434]
[1778333574301,24.46,80366.0,8.6,0.84499,0.00017,13.33142]
[1778333575308,24.46,80370.07,8.6,0.84569,0.00017,13.29229]
[1778333579336,24.49,80372.85,8.6,0.84591,0.00017,13.28054]
[1778333584371,24.5,80372.35,8.6,0.84578,0.00017,13.28787]
[1778333594441,24.54,80371.99,8.6,0.84527,0.00017,13.31662]
[1778333599476,24.55,80371.88,8.6,0.84521,0.00017,13.31982]
[1778333604511,24.55,80372.15,8.6,0.84522,0.00017,13.31931]
[1778333609546,24.55,80372.02,8.6,0.84516,0.00017,13.3231]
[1778333614581,24.56,80371.67,8.6,0.8451,0.00017,13.32333]
[1778333626707,24.57,80371.76,8.6,0.84503,0.00017,13.32741]
[1778333631742,24.57,80371.42,8.6,0.84494,0.00017,13.33274]
[1778333637784,24.58,80371.89,8.6,0.84498,0.00017,13.33063]
[1778333644833,24.58,80371.77,8.6,0.84491,0.00017,13.33462]
[1778333649869,24.58,80371.75,8.6,0.84487,0.00017,13.3368]
[1778333660947,24.59,80371.71,8.6,0.84478,0.00017,13.34149]
[1778333674038,24.6,80371.73,8.6,0.84475,0.00017,13.34099]
[1778333681087,24.61,80370.85,8.6,0.84455,0.00017,13.3522]
[1778333686122,24.61,80368.16,8.6,0.84405,0.00017,13.37985]
[1778333692164,24.61,80366.88,8.6,0.84379,0.00017,13.39424]
[1778333694178,24.61,80366.18,8.6,0.84366,0.00017,13.40166]
[1778333695185,24.61,80366.29,8.6,0.84367,0.00017,13.40092]
[1778333697200,24.62,80352.57,8.6,0.84126,0.00018,13.53413]
[1778333698206,24.62,80346.88,8.6,0.84025,0.00018,13.58951]
[1778333699214,24.62,80338.18,8.6,0.8387,0.00018,13.67388]
[1778333701227,24.62,80336.42,8.6,0.83838,0.00018,13.69133]
[1778333706262,24.62,80339.33,8.6,0.83888,0.00018,13.66433]
[1778333708276,24.62,80341.29,8.6,0.83922,0.00018,13.64595]
[1778333714318,24.62,80340.97,8.6,0.83913,0.00018,13.65082]
[1778333719353,24.63,80341.63,8.6,0.83922,0.00018,13.64593]
[1778333721368,24.63,80345.68,8.6,0.83992,0.00018,13.60744]
[1778333722374,24.63,80351.64,8.6,0.84097,0.00018,13.55025]
[1778333723381,24.63,80352.82,8.6,0.84117,0.00018,13.53931]
[1778333725395,24.63,80353.35,8.6,0.84124,0.00018,13.53513]
[1778333726402,24.63,80353.98,8.6,0.84135,0.00018,13.52926]
[1778333728416,24.63,80355.66,8.6,0.84164,0.00018,13.51351]
[1778333729423,24.63,80357.46,8.6,0.84195,0.00018,13.49639]
[1778333730430,24.63,80359.55,8.6,0.84231,0.00017,13.4765]
[1778333731437,24.63,80358.55,8.6,0.84218,0.00018,13.4812]
[1778333733451,24.64,80359.18,8.6,0.84228,0.00018,13.47574]
[1778333738486,24.64,80359.19,8.6,0.84225,0.00018,13.47724]
[1778333740500,24.64,80362.09,8.6,0.84274,0.00017,13.44986]
[1778333744528,24.64,80362.56,8.6,0.8428,0.00017,13.44665]
[1778333749563,24.65,80362.51,8.6,0.84277,0.00017,13.44873]
[1778333758626,24.65,80362.87,8.6,0.84278,0.00017,13.44794]
[1778333766682,24.65,80363.87,8.6,0.84292,0.00017,13.44055]
[1778333767689,24.65,80364.3,8.6,0.84299,0.00017,13.43668]
[1778333772737,24.66,80364.72,8.6,0.84303,0.00017,13.43411]
[1778333773743,24.66,80371.18,8.6,0.84415,0.00017,13.3719]
[1778333778778,24.66,80371.98,8.6,0.84426,0.00017,13.3659]
[1778333783813,24.66,80372.4,8.6,0.8443,0.00017,13.36393]
[1778333788848,24.67,80372.37,8.6,0.84425,0.00017,13.36659]
[1778333793883,24.67,80373.54,8.6,0.84446,0.00017,13.3522]
[1778333798086,24.68,80371.21,8.6,0.84403,0.00017,13.37612]
[1778333805967,24.68,80371.45,8.6,0.84403,0.00017,13.37604]
[1778333812011,24.68,80372.0,8.6,0.84411,0.00017,13.37197]
[1778333818051,24.69,80372.49,8.6,0.84416,0.00017,13.36898]
[1778333824093,24.69,80373.23,8.6,0.84425,0.00017,13.3642]
[1778333829129,24.69,80374.65,8.6,0.84447,0.00017,13.35189]
[1778333836178,24.7,80375.09,8.6,0.84451,0.00017,13.34966]
[1778333848266,24.7,80375.83,8.6,0.84455,0.00017,13.34745]
[1778333853301,24.71,80375.5,8.6,0.8445,0.00017,13.34773]
[1778333863371,24.72,80376.57,8.6,0.84462,0.00017,13.34115]
[1778333868406,24.72,80376.64,8.6,0.8446,0.00017,13.34216]
[1778333873441,24.72,80376.51,8.6,0.84455,0.00017,13.34507]
[1778333880490,24.73,80378.11,8.6,0.84479,0.00017,13.33174]
[1778333885525,24.73,80378.47,8.6,0.84483,0.00017,13.32984]
[1778333895595,24.73,80378.47,8.6,0.84477,0.00017,13.33289]
[1778333905665,24.74,80378.47,8.6,0.84472,0.00017,13.33583]
[1778333914728,24.74,80377.9,8.6,0.84462,0.00017,13.33858]
[1778333917749,24.75,80373.33,8.6,0.84382,0.00017,13.38351]
[1778333918756,24.75,80370.97,8.6,0.8434,0.00017,13.40662]
[1778333923791,24.75,80370.12,8.6,0.84322,0.00017,13.41648]
[1778333930840,24.75,80370.39,8.6,0.84323,0.00017,13.41597]
[1778333935875,24.76,80369.75,8.6,0.8431,0.00017,13.42348]
[1778333940910,24.76,80370.31,8.6,0.84316,0.00017,13.41987]
[1778333946954,24.76,80370.18,8.6,0.84311,0.00017,13.42284]
[1778333954003,24.77,80370.19,8.6,0.84308,0.00017,13.42431]
[1778333960045,24.77,80369.64,8.6,0.84297,0.00017,13.43049]
[1778333965080,24.77,80369.75,8.6,0.84298,0.00017,13.43011]
[1778333970116,24.77,80369.99,8.6,0.84302,0.00017,13.42797]
[1778333975151,24.77,80370.1,8.6,0.84308,0.00017,13.42177]
[1778333982201,24.77,80369.96,8.6,0.84305,0.00017,13.42325]
[1778333990257,24.77,80367.5,8.6,0.84261,0.00017,13.44795]
[1778333995294,24.77,80367.96,8.6,0.84267,0.00017,13.44425]
[1778334000329,24.77,80367.65,8.6,0.84261,0.00017,13.44803]
[1778334002343,24.78,80366.03,8.6,0.84231,0.00017,13.46412]
[1778334003350,24.78,80364.63,8.6,0.84206,0.00017,13.47792]
[1778334004357,24.78,80363.16,8.6,0.8418,0.00017,13.49238]
[1778334008385,24.78,80361.89,8.6,0.84156,0.00017,13.5059]
[1778334009392,24.78,80359.04,8.6,0.84105,0.00018,13.53358]
[1778334010399,24.78,80356.55,8.6,0.84061,0.00018,13.55777]
[1778334011406,24.78,80355.75,8.6,0.84046,0.00018,13.56572]
[1778334013426,24.78,80354.56,8.6,0.84025,0.00018,13.57767]
[1778334015440,24.78,80353.98,8.6,0.84013,0.00018,13.58376]
[1778334021482,24.79,80353.72,8.6,0.84006,0.00018,13.58789]
[1778334022489,24.79,80351.56,8.6,0.83967,0.00018,13.6089]
[1778334023496,24.79,80349.67,8.6,0.83934,0.00018,13.62729]
[1778334024503,24.79,80348.43,8.6,0.83911,0.00018,13.63942]
[1778334028531,24.79,80347.65,8.6,0.83896,0.00018,13.64774]
[1778334029538,24.79,80345.12,8.6,0.83851,0.00018,13.6722]
[1778334031552,24.79,80344.09,8.6,0.83837,0.00018,13.67712]
[1778334036587,24.79,80343.84,8.6,0.83831,0.00018,13.68026]
[1778334037968,24.79,80343.84,8.6,0.83831,0.00018,13.68026]
[1778334037993,24.79,80343.84,8.6,0.83831,0.00018,13.68026]
[1778334038094,24.79,80343.06,8.6,0.83817,0.00018,13.68815]
[1778334038603,24.79,80335.54,8.6,0.83683,0.00018,13.76024]
[1778334040617,24.79,80333.08,8.6,0.83639,0.00018,13.78412]
[1778334043638,24.79,80322.54,8.6,0.83449,0.00018,13.88558]
[1778334044645,24.79,80318.23,8.6,0.83371,0.00018,13.92713]
[1778334045652,24.79,80316.79,8.6,0.83345,0.00018,13.94094]
[1778334046659,24.79,80314.59,8.6,0.83305,0.00018,13.96219]
[1778334047666,24.79,80313.65,8.6,0.83288,0.00018,13.97116]
[1778334048673,24.79,80314.42,8.6,0.83302,0.00018,13.96376]
[1778334050687,24.79,80313.7,8.6,0.83289,0.00018,13.9706]
[1778334056729,24.79,80313.23,8.6,0.83281,0.00018,13.97489]
[1778334061764,24.79,80313.79,8.6,0.83292,0.00018,13.96937]
[1778334063778,24.79,80314.78,8.6,0.83309,0.00018,13.95984]
[1778334064785,24.79,80318.62,8.6,0.83379,0.00018,13.92306]
[1778334065792,24.79,80319.32,8.6,0.83391,0.00018,13.9164]
[1778334066799,24.79,80318.24,8.6,0.83372,0.00018,13.92679]
[1778334067806,24.79,80319.26,8.6,0.8339,0.00018,13.91705]
[1778334069820,24.79,80317.72,8.6,0.83362,0.00018,13.93189]
[1778334070827,24.79,80318.12,8.6,0.83369,0.00018,13.92809]
[1778334074855,24.79,80316.67,8.6,0.83343,0.00018,13.94211]
[1778334075862,24.79,80317.56,8.6,0.83359,0.00018,13.9336]
[1778334080897,24.79,80316.86,8.6,0.83346,0.00018,13.94045]
[1778334081904,24.79,80316.15,8.6,0.83333,0.00018,13.94727]
[1778334083918,24.79,80316.77,8.6,0.83344,0.00018,13.94136]
[1778334087946,24.79,80317.38,8.6,0.83355,0.00018,13.9356]
[1778334090967,24.79,80317.77,8.6,0.83362,0.00018,13.93195]
[1778334094995,24.8,80317.2,8.6,0.83356,0.00018,13.93227]
[1778334097009,24.8,80316.03,8.6,0.83335,0.00018,13.94355]
[1778334098016,24.8,80314.98,8.6,0.83316,0.00018,13.95363]
[1778334099023,24.8,80315.76,8.6,0.8333,0.00018,13.94618]
[1778334105065,24.8,80315.71,8.6,0.83329,0.00018,13.94672]
[1778334110100,24.8,80315.65,8.6,0.83328,0.00018,13.94736]
[1778334115135,24.8,80315.48,8.6,0.83325,0.00018,13.94905]
[1778334118159,24.8,80316.19,8.6,0.83337,0.00018,13.94229]
[1778334119169,24.8,80315.17,8.6,0.83319,0.00018,13.95207]
[1778334121180,24.8,80319.92,8.6,0.83405,0.00018,13.9066]
[1778334122187,24.8,80321.04,8.6,0.83425,0.00018,13.89594]
[1778334123194,24.8,80322.76,8.6,0.83455,0.00018,13.87955]
[1778334124201,24.8,80323.26,8.6,0.83464,0.00018,13.87486]
[1778334126215,24.8,80323.06,8.6,0.8346,0.00018,13.87699]
[1778334127222,24.8,80321.96,8.6,0.8344,0.00018,13.88763]
[1778334128229,24.8,80324.66,8.6,0.83489,0.00018,13.86186]
[1778334130243,24.8,80324.81,8.6,0.83491,0.00018,13.86065]
[1778334132257,24.8,80324.71,8.6,0.83489,0.00018,13.86184]
[1778334134271,24.8,80324.89,8.6,0.83491,0.00018,13.86034]
[1778334135278,24.8,80326.26,8.6,0.83516,0.00018,13.8472]
[1778334142327,24.8,80325.99,8.6,0.83511,0.00018,13.84976]
[1778334147362,24.8,80326.82,8.6,0.83526,0.00018,13.84176]
[1778334154411,24.8,80326.06,8.6,0.83517,0.00018,13.84381]
[1778334159446,24.8,80326.05,8.6,0.83517,0.00018,13.84397]
[1778334164482,24.8,80326.34,8.6,0.83522,0.00018,13.84129]
[1778334169521,24.8,80326.6,8.6,0.83526,0.00018,13.83892]
[1778334176570,24.8,80327.29,8.6,0.83538,0.00018,13.83255]
[1778334181606,24.8,80327.42,8.6,0.8354,0.00018,13.83154]
[1778334187648,24.8,80327.7,8.6,0.83545,0.00018,13.82921]
[1778334192683,24.8,80330.15,8.6,0.83588,0.00018,13.80617]
[1778334197720,24.8,80329.59,8.6,0.83576,0.00018,13.81214]
[1778334202753,24.8,80330.56,8.6,0.83593,0.00018,13.80345]
[1778334207788,24.8,80330.5,8.6,0.83591,0.00018,13.80458]
[1778334212823,24.81,80329.92,8.6,0.83584,0.00018,13.80535]
[1778334219872,24.81,80330.81,8.6,0.83599,0.00018,13.79753]
[1778334227928,24.81,80330.83,8.6,0.83598,0.00018,13.79811]
[1778334232963,24.81,80331.51,8.6,0.83609,0.00018,13.79206]
[1778334237998,24.81,80331.42,8.6,0.83606,0.00018,13.79339]
[1778334251092,24.81,80332.54,8.6,0.83624,0.00018,13.78384]
[1778334258141,24.81,80332.85,8.6,0.83629,0.00018,13.78147]
[1778334263176,24.81,80333.79,8.6,0.83645,0.00018,13.77292]
[1778334272239,24.82,80334.09,8.6,0.83653,0.00018,13.76563]
[1778334277274,24.82,80334.14,8.6,0.83653,0.00018,13.76564]
[1778334283316,24.82,80333.21,8.6,0.83635,0.00018,13.7753]
[1778334288351,24.82,80333.12,8.6,0.83632,0.00018,13.77719]
[1778334295400,24.82,80333.39,8.6,0.83634,0.00018,13.77606]
[1778334300435,24.83,80333.43,8.6,0.83633,0.00018,13.77671]
[1778334304463,24.83,80337.19,8.6,0.83698,0.00018,13.74131]
[1778334315540,24.83,80337.49,8.6,0.83702,0.00018,13.73964]
[1778334320575,24.83,80337.12,8.6,0.83694,0.00018,13.74363]
[1778334327624,24.83,80337.13,8.6,0.83693,0.00018,13.74408]
[1778334332662,24.83,80337.19,8.6,0.83698,0.00018,13.73858]
[1778334338704,24.83,80337.52,8.6,0.83704,0.00018,13.73586]
[1778334346762,24.83,80337.73,8.6,0.83706,0.00018,13.7344]
[1778334348776,24.83,80342.92,8.6,0.83798,0.00018,13.68486]
[1778334349783,24.83,80351.93,8.6,0.83957,0.00018,13.59875]
[1778334353811,24.83,80352.73,8.6,0.8397,0.00018,13.59182]
[1778334361867,24.84,80353.1,8.6,0.83973,0.00018,13.58978]
[1778334362874,24.84,80355.97,8.6,0.84024,0.00018,13.56228]
[1778334368916,24.84,80355.94,8.6,0.84023,0.00018,13.56258]
[1778334375950,24.84,80355.89,8.6,0.84022,0.00018,13.56305]
[1778334381000,24.84,80357.04,8.6,0.84043,0.00018,13.552]
[1778334386037,24.84,80357.78,8.6,0.84056,0.00018,13.54498]
[1778334391073,24.84,80358.43,8.6,0.84071,0.00018,13.53356]
[1778334397114,24.84,80357.98,8.6,0.84063,0.00018,13.53797]
[1778334405170,24.84,80358.43,8.6,0.84071,0.00018,13.53381]
[1778334411212,24.84,80358.46,8.6,0.84071,0.00018,13.53365]
[1778334416247,24.84,80359.83,8.6,0.84095,0.00017,13.52066]
[1778334422289,24.84,80359.73,8.6,0.84092,0.00017,13.52215]
[1778334433366,24.84,80359.79,8.6,0.84088,0.00017,13.52432]
[1778334438401,24.85,80359.79,8.6,0.84088,0.00017,13.52451]
[1778334446457,24.85,80359.86,8.6,0.84089,0.00017,13.52422]
[1778334456527,24.85,80359.74,8.6,0.8409,0.00017,13.52056]
[1778334461562,24.85,80360.02,8.6,0.84095,0.00017,13.51815]
[1778334466597,24.85,80360.17,8.6,0.84097,0.00017,13.517]
[1778334472639,24.85,80360.88,8.6,0.84109,0.00017,13.51059]
[1778334478681,24.85,80360.38,8.6,0.84099,0.00017,13.51602]
[1778334483716,24.85,80360.29,8.6,0.84094,0.00017,13.51843]
[1778334488752,24.86,80359.97,8.6,0.84087,0.00017,13.52276]
[1778334494795,24.86,80360.0,8.6,0.84087,0.00017,13.52271]
[1778334500837,24.86,80359.51,8.6,0.84077,0.00017,13.5281]
[1778334509900,24.86,80359.76,8.6,0.84077,0.00017,13.52824]
[1778334514935,24.86,80359.98,8.6,0.84083,0.00017,13.52224]
[1778334519970,24.87,80358.88,8.6,0.84061,0.00018,13.53417]
[1778334525009,24.87,80357.64,8.6,0.84038,0.00018,13.54654]
[1778334530040,24.87,80358.34,8.6,0.8405,0.00018,13.53994]
[1778334535076,24.87,80358.22,8.6,0.84048,0.00018,13.54113]
[1778334540111,24.87,80357.22,8.6,0.84031,0.00018,13.55063]
[1778334541118,24.87,80354.51,8.6,0.83983,0.00018,13.57651]
[1778334546153,24.87,80352.13,8.6,0.83942,0.00018,13.59911]
[1778334551188,24.87,80350.98,8.6,0.83922,0.00018,13.6099]
[1778334556223,24.87,80351.11,8.6,0.83925,0.00018,13.60806]
[1778334561260,24.87,80350.29,8.6,0.83912,0.00018,13.61532]
[1778334566293,24.87,80350.32,8.6,0.83912,0.00018,13.61502]
[1778334571328,24.87,80350.69,8.6,0.83922,0.00018,13.60709]
[1778334576363,24.87,80350.12,8.6,0.8391,0.00018,13.61345]
[1778334581398,24.87,80348.61,8.6,0.83882,0.00018,13.62872]
[1778334586433,24.87,80348.86,8.6,0.83885,0.00018,13.62715]
[1778334591468,24.87,80348.61,8.6,0.83879,0.00018,13.63037]
[1778334598517,24.88,80348.77,8.6,0.8388,0.00018,13.63]
[1778334610603,24.88,80348.5,8.6,0.83871,0.00018,13.63462]
[1778334616645,24.88,80346.58,8.6,0.83836,0.00018,13.65403]
[1778334621680,24.88,80346.76,8.6,0.83838,0.00018,13.65302]
[1778334631751,24.89,80346.76,8.6,0.8384,0.00018,13.649]
[1778334636786,24.89,80346.73,8.6,0.83838,0.00018,13.64983]
[1778334641821,24.89,80346.66,8.6,0.83836,0.00018,13.65102]
[1778334647863,24.89,80346.27,8.6,0.83828,0.00018,13.65526]
[1778334657934,24.89,80346.24,8.6,0.83827,0.00018,13.65615]
[1778334664797,24.89,80346.24,8.6,0.83827,0.00018,13.65615]
[1778334679082,24.89,80345.34,8.6,0.83809,0.00018,13.66599]
[1778334684117,24.89,80345.36,8.6,0.83808,0.00018,13.66608]
[1778334690159,24.89,80345.36,8.6,0.83808,0.00018,13.66641]
[1778334700229,24.89,80345.36,8.6,0.83812,0.00018,13.66169]
[1778334701236,24.89,80342.14,8.6,0.83754,0.00018,13.6925]
[1778334702243,24.89,80335.66,8.6,0.83639,0.00018,13.75437]
[1778334707278,24.89,80336.32,8.6,0.83652,0.00018,13.74777]
[1778334715334,24.89,80336.87,8.6,0.83662,0.00018,13.74212]
[1778334720369,24.89,80338.09,8.6,0.83684,0.00018,13.73027]
[1778334727418,24.89,80338.49,8.6,0.83692,0.00018,13.72625]
[1778334735474,24.89,80338.28,8.6,0.83688,0.00018,13.72806]
[1778334740509,24.89,80338.04,8.6,0.83684,0.00018,13.7302]
[1778334745544,24.89,80337.29,8.6,0.83671,0.00018,13.73717]
[1778334751587,24.89,80337.72,8.6,0.83684,0.00018,13.72754]
[1778334759644,24.89,80337.78,8.6,0.83686,0.00018,13.72673]
[1778334762472,24.89,80337.78,8.6,0.83686,0.00018,13.72673]
[1778334763509,24.89,80337.78,8.6,0.83686,0.00018,13.72665]
[1778334763558,24.89,80337.78,8.6,0.83686,0.00018,13.72665]
[1778334763578,24.89,80337.78,8.6,0.83686,0.00018,13.72663]
[1778334768706,24.89,80337.87,8.6,0.83688,0.00018,13.72565]
[1778334773742,24.89,80339.25,8.6,0.83712,0.00018,13.71238]
[1778334782805,24.89,80339.03,8.6,0.83709,0.00018,13.71437]
[1778334790861,24.89,80339.18,8.6,0.83711,0.00018,13.71282]
[1778334797910,24.89,80339.14,8.6,0.83711,0.00018,13.71308]
[1778334802945,24.89,80338.0,8.6,0.83691,0.00018,13.7239]
[1778334807980,24.89,80338.84,8.6,0.83706,0.00018,13.71578]
[1778334813016,24.89,80338.89,8.6,0.83712,0.00018,13.70994]
[1778334819058,24.89,80338.99,8.6,0.83714,0.00018,13.70889]
[1778334830135,24.89,80338.92,8.6,0.83713,0.00018,13.70937]
[1778334835170,24.89,80338.8,8.6,0.83711,0.00018,13.7104]
[1778334842222,24.89,80338.51,8.6,0.83706,0.00018,13.71301]
[1778334847257,24.89,80338.97,8.6,0.83714,0.00018,13.7085]
[1778334853300,24.89,80338.81,8.6,0.83712,0.00018,13.70988]
[1778334858335,24.89,80339.85,8.6,0.8373,0.00018,13.69988]
[1778334860349,24.89,80342.31,8.6,0.83774,0.00018,13.67639]
[1778334865384,24.89,80341.81,8.6,0.83765,0.00018,13.68127]
[1778334870419,24.89,80342.24,8.6,0.83772,0.00018,13.67721]
[1778334875454,24.89,80341.75,8.6,0.83768,0.00018,13.67662]
[1778334882503,24.89,80341.91,8.6,0.83771,0.00018,13.6751]
[1778334886531,24.89,80345.45,8.6,0.83834,0.00018,13.64128]
[1778334890559,24.89,80348.88,8.6,0.83894,0.00018,13.60875]
[1778334891566,24.89,80354.8,8.6,0.83998,0.00018,13.55229]
[1778334893580,24.89,80357.26,8.6,0.84041,0.00018,13.52888]
[1778334898616,24.89,80358.83,8.6,0.84069,0.00018,13.51364]
[1778334903651,24.89,80358.21,8.6,0.84058,0.00018,13.51938]
[1778334908686,24.89,80358.79,8.6,0.84067,0.00018,13.51471]
[1778334914728,24.89,80358.45,8.6,0.84059,0.00018,13.51899]
[1778334920771,24.89,80358.45,8.6,0.84057,0.00018,13.52009]
[1778334926813,24.89,80358.67,8.6,0.84059,0.00018,13.51928]
[1778334931848,24.9,80358.84,8.6,0.84065,0.00018,13.51343]
[1778334936883,24.9,80359.34,8.6,0.84071,0.00017,13.50976]
[1778334944939,24.9,80359.25,8.6,0.84067,0.00017,13.51239]
[1778334953394,24.9,80359.21,8.6,0.84064,0.00017,13.51352]
[1778334965079,24.91,80359.25,8.6,0.84057,0.00017,13.51774]
[1778334970115,24.91,80359.98,8.6,0.84067,0.00017,13.51203]
[1778334975151,24.92,80360.03,8.6,0.84066,0.00017,13.51282]
[1778334981193,24.92,80363.73,8.6,0.84128,0.00017,13.47902]
[1778334982200,24.92,80369.84,8.6,0.84234,0.00017,13.42102]
[1778334988242,24.92,80370.18,8.6,0.84239,0.00017,13.41822]
[1778334994284,24.92,80370.64,8.6,0.84251,0.00017,13.40902]
[1778335000326,24.92,80371.56,8.6,0.84266,0.00017,13.40074]
[1778335005361,24.92,80371.7,8.6,0.84267,0.00017,13.39988]
[1778335010396,24.93,80371.64,8.6,0.84265,0.00017,13.40092]
[1778335015431,24.93,80371.62,8.6,0.84264,0.00017,13.40156]
[1778335021473,24.93,80370.93,8.6,0.84251,0.00017,13.40867]
[1778335030536,24.93,80371.11,8.6,0.84253,0.00017,13.40764]
[1778335035571,24.93,80370.82,8.6,0.84247,0.00017,13.41082]
[1778335041613,24.93,80371.08,8.6,0.84251,0.00017,13.40879]
[1778335046648,24.93,80371.3,8.6,0.84254,0.00017,13.40705]
[1778335052690,24.93,80371.61,8.6,0.84261,0.00017,13.40076]
[1778335057725,24.94,80371.69,8.6,0.84259,0.00017,13.40189]
[1778335061753,24.94,80375.07,8.6,0.84315,0.00017,13.37116]
[1778335066788,24.94,80376.98,8.6,0.84344,0.00017,13.35498]
[1778335071823,24.95,80376.94,8.6,0.8434,0.00017,13.35749]
[1778335076858,24.95,80376.94,8.6,0.84336,0.00017,13.35966]
[1778335081893,24.95,80376.75,8.6,0.8433,0.00017,13.36266]
[1778335086928,24.96,80376.06,8.6,0.84317,0.00017,13.37018]
[1778335091963,24.96,80378.05,8.6,0.84349,0.00017,13.3522]
[1778335097320,24.96,80378.46,8.6,0.84356,0.00017,13.34852]
[1778335104047,24.96,80379.1,8.6,0.84362,0.00017,13.34542]
[1778335109144,24.97,80381.27,8.6,0.84396,0.00017,13.32649]
[1778335114178,24.97,80381.1,8.6,0.84395,0.00017,13.32436]
[1778335119215,24.97,80382.56,8.6,0.84418,0.00017,13.3118]
[1778335125257,24.98,80382.86,8.6,0.8442,0.00017,13.31056]
[1778335133315,24.98,80382.73,8.6,0.84414,0.00017,13.31388]
[1778335142378,24.98,80382.79,8.6,0.84411,0.00017,13.31561]
[1778335147413,24.99,80382.51,8.6,0.84404,0.00017,13.31952]
[1778335152448,24.99,80382.74,8.6,0.84406,0.00017,13.31855]
[1778335162518,24.99,80383.31,8.6,0.84411,0.00017,13.31556]
[1778335163525,24.99,80386.4,8.6,0.84464,0.00017,13.28641]
[1778335172588,25.0,80386.52,8.6,0.84466,0.00017,13.28253]
[1778335177623,25.0,80386.48,8.6,0.84463,0.00017,13.28431]
[1778335184672,25.0,80386.56,8.6,0.84461,0.00017,13.28547]
[1778335198770,25.01,80388.79,8.6,0.84492,0.00017,13.26826]
[1778335201810,25.01,80389.03,8.6,0.84495,0.00017,13.26652]
[1778335207833,25.02,80391.23,8.6,0.84529,0.00017,13.24779]
[1778335212869,25.02,80391.81,8.6,0.84536,0.00017,13.24382]
[1778335217904,25.02,80391.84,8.6,0.84534,0.00017,13.2451]
[1778335224953,25.03,80390.23,8.6,0.84503,0.00017,13.26247]
[1778335235061,25.03,80389.62,8.6,0.84491,0.00017,13.26914]
[1778335241245,25.03,80387.8,8.6,0.84459,0.00017,13.28425]
[1778335250128,25.04,80386.91,8.6,0.84438,0.00017,13.29573]
[1778335251135,25.04,80384.67,8.6,0.84399,0.00017,13.31728]
[1778335256170,25.04,80384.56,8.6,0.84395,0.00017,13.31952]
[1778335258184,25.04,80380.03,8.6,0.84317,0.00017,13.363]
[1778335259191,25.04,80375.95,8.6,0.84246,0.00017,13.40195]
[1778335264226,25.04,80374.81,8.6,0.84225,0.00017,13.41335]
[1778335269261,25.05,80375.3,8.6,0.84233,0.00017,13.4091]
[1778335277317,25.05,80378.53,8.6,0.84288,0.00017,13.37897]
[1778335279331,25.05,80382.77,8.6,0.8436,0.00017,13.3389]
[1778335281345,25.05,80385.1,8.6,0.844,0.00017,13.3171]
[1778335287387,25.05,80384.5,8.6,0.84388,0.00017,13.32383]
[1778335294442,25.05,80384.86,8.6,0.84396,0.00017,13.31628]
[1778335301490,25.05,80385.1,8.6,0.84398,0.00017,13.3152]
[1778335311563,25.06,80384.91,8.6,0.84391,0.00017,13.31919]
[1778335316598,25.06,80385.06,8.6,0.8439,0.00017,13.31974]
[1778335324654,25.06,80384.84,8.6,0.84384,0.00017,13.32324]
[1778335330696,25.07,80384.86,8.6,0.84381,0.00017,13.32475]
[1778335335731,25.07,80385.22,8.6,0.84384,0.00017,13.32329]
[1778335344796,25.08,80384.95,8.6,0.84373,0.00017,13.32934]
[1778335352852,25.08,80384.94,8.6,0.84372,0.00017,13.32718]
[1778335357887,25.09,80385.3,8.6,0.84375,0.00017,13.32568]
[1778335362923,25.09,80385.33,8.6,0.84372,0.00017,13.32731]
[1778335375008,25.1,80384.99,8.6,0.84358,0.00017,13.33506]
[1778335382055,25.1,80384.55,8.6,0.84346,0.00017,13.34177]
[1778335387090,25.11,80384.49,8.6,0.84342,0.00017,13.34413]
[1778335392125,25.11,80384.09,8.6,0.84332,0.00017,13.34972]
[1778335400181,25.12,80384.12,8.6,0.84327,0.00017,13.35227]
[1778335405216,25.12,80384.4,8.6,0.84329,0.00017,13.35138]
[1778335412265,25.12,80384.4,8.6,0.84329,0.00017,13.34856]
[1778335419314,25.13,80384.85,8.6,0.84333,0.00017,13.34679]
[1778335424349,25.13,80383.96,8.6,0.84314,0.00017,13.35699]
[1778335430391,25.14,80375.18,8.6,0.84159,0.00017,13.4421]
[1778335431398,25.14,80370.92,8.6,0.84085,0.00017,13.48273]
[1778335433412,25.14,80370.56,8.6,0.84078,0.00017,13.48653]
[1778335438447,25.14,80370.77,8.6,0.8408,0.00017,13.48539]
[1778335443483,25.14,80370.94,8.6,0.84081,0.00017,13.48485]
[1778335445497,25.14,80362.52,8.6,0.83934,0.00017,13.5648]
[1778335447511,25.14,80358.09,8.6,0.83856,0.00018,13.60704]
[1778335452546,25.14,80358.63,8.6,0.83865,0.00018,13.60219]
[1778335457581,25.14,80356.74,8.6,0.83831,0.00018,13.6207]
[1778335459595,25.14,80361.07,8.6,0.83906,0.00017,13.57997]
[1778335464631,25.15,80363.22,8.6,0.83942,0.00017,13.56052]
[1778335469666,25.15,80362.89,8.6,0.83934,0.00017,13.56471]
[1778335476716,25.15,80363.25,8.6,0.83942,0.00017,13.55762]
[1778335481752,25.15,80363.25,8.6,0.8394,0.00017,13.55887]
[1778335487799,25.16,80362.32,8.6,0.83921,0.00017,13.5692]
[1778335492834,25.16,80362.35,8.6,0.8392,0.00017,13.56991]
[1778335500891,25.16,80362.28,8.6,0.83917,0.00017,13.5715]
[1778335505925,25.16,80362.26,8.6,0.83915,0.00017,13.5723]
[1778335510960,25.16,80358.87,8.6,0.83855,0.00017,13.60494]
[1778335511967,25.16,80354.69,8.6,0.83782,0.00018,13.64451]
[1778335518009,25.16,80354.61,8.6,0.8378,0.00018,13.64539]
[1778335524052,25.16,80354.21,8.6,0.83773,0.00018,13.64919]
[1778335529087,25.16,80354.27,8.6,0.83774,0.00018,13.64848]
[1778335534122,25.16,80353.21,8.6,0.83761,0.00018,13.65295]
[1778335539157,25.16,80354.0,8.6,0.83775,0.00018,13.64523]
[1778335544192,25.16,80356.2,8.6,0.83814,0.00018,13.62426]
[1778335549227,25.16,80355.84,8.6,0.83807,0.00018,13.62792]
[1778335554262,25.16,80357.38,8.6,0.83833,0.00018,13.61384]
[1778335559297,25.16,80357.38,8.6,0.83832,0.00018,13.61435]
[1778335568361,25.17,80357.75,8.6,0.83837,0.00018,13.61174]
[1778335573396,25.17,80357.38,8.6,0.8383,0.00018,13.61579]
[1778335579438,25.17,80357.14,8.6,0.83824,0.00018,13.6188]
[1778335584473,25.17,80359.75,8.6,0.83869,0.00017,13.59487]
[1778335589508,25.17,80359.93,8.6,0.8387,0.00017,13.59405]
[1778335591522,25.17,80366.84,8.6,0.83995,0.00017,13.52387]
[1778335592529,25.17,80369.12,8.6,0.84035,0.00017,13.50223]
[1778335597564,25.17,80370.96,8.6,0.84067,0.00017,13.48482]
[1778335602599,25.17,80371.66,8.6,0.84079,0.00017,13.4781]
[1778335607634,25.17,80372.9,8.6,0.84101,0.00017,13.4661]
[1778335614683,25.17,80372.06,8.6,0.84084,0.00017,13.47536]
[1778335623747,25.18,80371.86,8.6,0.84077,0.00017,13.47919]
[1778335628783,25.18,80370.9,8.6,0.84059,0.00017,13.48903]
[1778335633818,25.18,80372.05,8.6,0.84078,0.00017,13.47885]
[1778335638854,25.18,80371.48,8.6,0.84067,0.00017,13.48488]
[1778335643889,25.18,80368.72,8.6,0.84018,0.00017,13.51147]
[1778335649931,25.18,80368.49,8.6,0.84013,0.00017,13.51406]
[1778335654966,25.18,80368.49,8.6,0.84017,0.00017,13.50907]
[1778335660009,25.18,80368.69,8.6,0.8402,0.00017,13.50748]
[1778335666043,25.18,80368.73,8.6,0.8402,0.00017,13.50743]
[1778335673270,25.18,80368.69,8.6,0.84021,0.00017,13.50724]
[1778335679135,25.18,80368.99,8.6,0.84029,0.00017,13.50236]
[1778335690212,25.18,80369.66,8.6,0.84044,0.00017,13.49434]
[1778335702296,25.17,80368.64,8.6,0.84029,0.00017,13.50264]
[1778335713373,25.17,80369.34,8.6,0.84048,0.00017,13.48937]
[1778335724450,25.17,80369.68,8.6,0.84054,0.00017,13.48605]
[1778335730492,25.17,80369.69,8.6,0.84056,0.00017,13.48506]
[1778335737541,25.17,80369.17,8.6,0.84049,0.00017,13.48893]
[1778335744590,25.17,80370.37,8.6,0.84072,0.00017,13.47652]
[1778335747611,25.16,80368.09,8.6,0.84033,0.00017,13.49766]
[1778335753653,25.16,80368.97,8.6,0.8405,0.00017,13.48849]
[1778335757681,25.16,80364.3,8.6,0.83968,0.00017,13.5328]
[1778335759695,25.16,80359.71,8.6,0.83887,0.00017,13.5765]
[1778335760702,25.16,80357.19,8.6,0.83843,0.00018,13.60044]
[1778335765738,25.17,80357.72,8.6,0.83851,0.00018,13.59585]
[1778335772787,25.17,80355.82,8.6,0.83821,0.00018,13.6093]
[1778335777822,25.17,80355.01,8.6,0.83806,0.00018,13.61759]
[1778335783864,25.17,80354.22,8.6,0.83791,0.00018,13.62545]
[1778335789906,25.17,80354.36,8.6,0.83793,0.00018,13.62446]
[1778335794941,25.17,80354.76,8.6,0.838,0.00018,13.62089]
[1778335803001,25.17,80357.22,8.6,0.83843,0.00018,13.59772]
[1778335808036,25.17,80358.67,8.6,0.8387,0.00018,13.58315]
[1778335814086,25.17,80358.53,8.6,0.83869,0.00018,13.58367]
[1778335815093,25.17,80361.86,8.6,0.83927,0.00017,13.55235]
[1778335820128,25.17,80364.2,8.6,0.83966,0.00017,13.53127]
[1778335826170,25.17,80364.15,8.6,0.83963,0.00017,13.53312]
[1778335831205,25.17,80363.53,8.6,0.83955,0.00017,13.53467]
[1778335840268,25.18,80362.26,8.6,0.83929,0.00017,13.54867]
[1778335854371,25.18,80362.0,8.6,0.83918,0.00017,13.55442]
[1778335860413,25.19,80363.17,8.6,0.83936,0.00017,13.54478]
[1778335869476,25.19,80361.7,8.6,0.83907,0.00017,13.56082]
[1778335877532,25.19,80361.83,8.6,0.83906,0.00017,13.56122]
[1778335883574,25.2,80362.58,8.6,0.83917,0.00017,13.55535]
[1778335889616,25.2,80362.82,8.6,0.83919,0.00017,13.55437]
[1778335899686,25.2,80362.82,8.6,0.83919,0.00017,13.55124]
[1778335903714,25.2,80369.34,8.6,0.84032,0.00017,13.49049]
[1778335904721,25.2,80371.78,8.6,0.84073,0.00017,13.46776]
[1778335909756,25.21,80371.35,8.6,0.84063,0.00017,13.47336]
[1778335911226,25.21,80371.35,8.6,0.84063,0.00017,13.47336]
[1778335911540,25.21,80371.42,8.6,0.84063,0.00017,13.4733]
[1778335911770,25.21,80382.02,8.6,0.84246,0.00017,13.37332]
[1778335912777,25.21,80391.79,8.6,0.84414,0.00017,13.28096]
[1778335913784,25.21,80394.13,8.6,0.84454,0.00017,13.25881]
[1778335918819,25.21,80391.92,8.6,0.84417,0.00017,13.27933]
[1778335921840,25.21,80398.07,8.6,0.84523,0.00017,13.22106]
[1778335922847,25.21,80403.0,8.6,0.84606,0.00017,13.17445]
[1778335924861,25.21,80403.0,8.6,0.84606,0.00017,13.17445]
[1778335929896,25.21,80402.52,8.6,0.84598,0.00017,13.17907]
[1778335939966,25.21,80402.51,8.6,0.84598,0.00017,13.17916]
[1778335946008,25.21,80402.8,8.6,0.84603,0.00017,13.17635]
[1778335951045,25.21,80402.85,8.6,0.84609,0.00017,13.17048]
[1778335956080,25.21,80402.86,8.6,0.84609,0.00017,13.17033]
[1778335961115,25.21,80403.41,8.6,0.84618,0.00017,13.16515]
[1778335966150,25.21,80405.25,8.6,0.84649,0.00017,13.14787]
[1778335967157,25.21,80407.52,8.6,0.84688,0.00017,13.12651]
[1778335968164,25.21,80410.75,8.6,0.84742,0.00017,13.09612]
[1778335968796,25.21,80410.75,8.6,0.84742,0.00017,13.09612]
[1778335969074,25.21,80410.75,8.6,0.84742,0.00017,13.09612]
[1778335969171,25.21,80413.6,8.6,0.8479,0.00017,13.06936]
[1778335970178,25.21,80416.57,8.6,0.84839,0.00017,13.04151]
[1778335972193,25.21,80414.36,8.6,0.84802,0.00017,13.06272]
[1778335979242,25.21,80416.33,8.6,0.84832,0.00017,13.04545]
[1778335985284,25.21,80416.71,8.6,0.84837,0.00017,13.04309]
[1778335991326,25.22,80417.0,8.6,0.84839,0.00017,13.04162]
[1778335996361,25.22,80415.79,8.6,0.84817,0.00017,13.05408]
[1778335997368,25.22,80409.41,8.6,0.84709,0.00017,13.11441]
[1778335998375,25.22,80406.7,8.6,0.84663,0.00017,13.14007]
[1778335999382,25.22,80405.25,8.6,0.84639,0.00017,13.15382]
[1778336003410,25.22,80405.08,8.6,0.84636,0.00017,13.15564]
[1778336006431,25.22,80403.76,8.6,0.84613,0.00017,13.16824]
[1778336007438,25.22,80402.77,8.6,0.84596,0.00017,13.1776]
[1778336009452,25.22,80402.26,8.6,0.84587,0.00017,13.18246]
[1778336014491,25.22,80401.48,8.6,0.84579,0.00017,13.18458]
[1778336018519,25.22,80400.74,8.6,0.84566,0.00017,13.19162]
[1778336019526,25.22,80401.28,8.6,0.84575,0.00017,13.18652]
[1778336022547,25.22,80400.07,8.6,0.84555,0.00017,13.19793]
[1778336027582,25.22,80400.13,8.6,0.84556,0.00017,13.19721]
[1778336033624,25.22,80399.28,8.6,0.84542,0.00017,13.205]
[1778336035638,25.22,80397.92,8.6,0.84519,0.00017,13.2177]
[1778336041683,25.22,80397.57,8.6,0.84514,0.00017,13.22051]
[1778336046507,25.22,80397.57,8.6,0.84514,0.00017,13.22051]
[1778336046736,25.22,80397.57,8.6,0.84515,0.00017,13.22008]
[1778336046779,25.22,80394.05,8.6,0.84455,0.00017,13.25327]
[1778336047725,25.22,80381.49,8.6,0.84239,0.00017,13.37179]
[1778336048731,25.22,80378.62,8.6,0.8419,0.00017,13.39889]
[1778336053766,25.22,80378.87,8.6,0.84195,0.00017,13.39621]
[1778336058801,25.21,80378.71,8.6,0.84193,0.00017,13.39718]
[1778336064843,25.21,80384.07,8.6,0.84286,0.00017,13.34597]
[1778336069878,25.21,80384.48,8.6,0.84294,0.00017,13.34194]
[1778336074913,25.21,80383.73,8.6,0.84285,0.00017,13.34381]
[1778336081962,25.21,80383.81,8.6,0.84287,0.00017,13.34302]
[1778336088005,25.21,80383.95,8.6,0.84288,0.00017,13.34231]
[1778336093039,25.22,80384.1,8.6,0.8429,0.00017,13.34145]
[1778336098076,25.22,80383.9,8.6,0.84285,0.00017,13.3439]
[1778336103111,25.22,80382.53,8.6,0.84261,0.00017,13.35738]
[1778336108146,25.22,80382.73,8.6,0.84262,0.00017,13.3567]
[1778336114188,25.22,80382.88,8.6,0.84262,0.00017,13.35677]
[1778336125265,25.23,80382.87,8.6,0.84256,0.00017,13.36]
[1778336130300,25.23,80382.32,8.6,0.84245,0.00017,13.36636]
[1778336135335,25.23,80381.04,8.6,0.84225,0.00017,13.3742]
[1778336146412,25.24,80381.0,8.6,0.84222,0.00017,13.37633]
[1778336153461,25.24,80380.64,8.6,0.84215,0.00017,13.38018]
[1778336162524,25.24,80371.38,8.6,0.84054,0.00017,13.46782]
[1778336163532,25.24,80368.79,8.6,0.84009,0.00017,13.49215]
[1778336164539,25.24,80360.2,8.6,0.83859,0.00017,13.57313]
[1778336165546,25.24,80357.37,8.6,0.8381,0.00018,13.59974]
[1778336177632,25.24,80356.31,8.6,0.83793,0.00018,13.6087]
[1778336179646,25.24,80355.39,8.6,0.83777,0.00018,13.61715]
[1778336180653,25.24,80354.85,8.6,0.83768,0.00018,13.62211]
[1778336181660,25.24,80355.42,8.6,0.83778,0.00018,13.61661]
[1778336186695,25.23,80355.47,8.6,0.8378,0.00018,13.61551]
[1778336194751,25.23,80352.19,8.6,0.83729,0.00018,13.64004]
[1778336200793,25.23,80351.23,8.6,0.83714,0.00018,13.64811]
[1778336204821,25.23,80355.63,8.6,0.83793,0.00018,13.60598]
[1778336205828,25.23,80363.42,8.6,0.83929,0.00017,13.53248]
[1778336206835,25.23,80366.57,8.6,0.83984,0.00017,13.5028]
[1778336207842,25.23,80365.57,8.6,0.83967,0.00017,13.51226]
[1778336208849,25.23,80362.2,8.6,0.83908,0.00017,13.54404]
[1778336211870,25.23,80362.76,8.6,0.83918,0.00017,13.53876]
[1778336216905,25.23,80362.52,8.6,0.83913,0.00017,13.54117]
[1778336218919,25.23,80362.27,8.6,0.83909,0.00017,13.54362]
[1778336222789,25.23,80362.41,8.6,0.83911,0.00017,13.54242]
[1778336222953,25.23,80363.23,8.6,0.83925,0.00017,13.53483]
[1778336224966,25.23,80363.5,8.6,0.83929,0.00017,13.53245]
[1778336228873,25.23,80363.46,8.6,0.83928,0.00017,13.53311]
[1778336228994,25.23,80362.32,8.6,0.83908,0.00017,13.54395]
[1778336230001,25.23,80362.99,8.6,0.8392,0.00017,13.53773]
[1778336235036,25.23,80363.21,8.6,0.83922,0.00017,13.53616]
[1778336237050,25.23,80363.56,8.6,0.83928,0.00017,13.5331]
[1778336239774,25.23,80364.62,8.6,0.83946,0.00017,13.5235]
[1778336240071,25.23,80366.55,8.6,0.83979,0.00017,13.50532]
[1778336245106,25.23,80366.83,8.6,0.83983,0.00017,13.50355]
[1778336250141,25.24,80367.93,8.6,0.84,0.00017,13.49405]
[1778336255176,25.24,80369.2,8.6,0.84025,0.00017,13.47769]
[1778336260211,25.24,80369.13,8.6,0.84022,0.00017,13.47936]
[1778336262225,25.24,80371.84,8.6,0.84069,0.00017,13.45423]
[1778336264239,25.24,80375.93,8.6,0.84139,0.00017,13.41615]
[1778336265246,25.24,80378.38,8.6,0.84181,0.00017,13.39329]
[1778336270281,25.24,80377.79,8.6,0.84168,0.00017,13.40021]
[1778336276326,25.25,80378.02,8.6,0.84169,0.00017,13.39976]
[1778336282369,25.25,80378.32,8.6,0.84172,0.00017,13.39822]
[1778336284387,25.25,80381.67,8.6,0.84229,0.00017,13.36711]
[1778336288415,25.25,80376.56,8.6,0.84139,0.00017,13.41619]
[1778336289422,25.25,80371.5,8.6,0.84051,0.00017,13.46398]
[1778336292443,25.25,80373.87,8.6,0.84092,0.00017,13.44194]
[1778336297478,25.25,80372.84,8.6,0.84073,0.00017,13.45216]
[1778336298485,25.26,80375.66,8.6,0.84121,0.00017,13.4257]
[1778336307549,25.26,80376.88,8.6,0.8414,0.00017,13.4154]
[1778336312584,25.26,80379.73,8.6,0.84193,0.00017,13.38383]
[1778336317619,25.26,80379.9,8.6,0.84195,0.00017,13.38295]
[1778336326682,25.26,80379.53,8.6,0.84186,0.00017,13.38766]
[1778336331718,25.26,80378.76,8.6,0.84172,0.00017,13.39554]
[1778336336753,25.26,80378.1,8.6,0.84159,0.00017,13.40233]
[1778336341788,25.27,80377.84,8.6,0.84154,0.00017,13.40527]
[1778336342817,25.27,80377.84,8.6,0.84154,0.00017,13.40527]
[1778336342898,25.27,80372.08,8.6,0.84054,0.00017,13.45957]
[1778336348839,25.27,80370.29,8.6,0.84023,0.00017,13.47647]
[1778336353876,25.27,80369.85,8.6,0.84015,0.00017,13.48076]
[1778336358911,25.27,80370.0,8.6,0.84017,0.00017,13.47957]
[1778336369988,25.27,80370.08,8.6,0.84018,0.00017,13.47945]
[1778336376031,25.27,80369.67,8.6,0.84014,0.00017,13.47849]
[1778336381065,25.27,80370.17,8.6,0.84022,0.00017,13.47426]
[1778336386100,25.27,80370.51,8.6,0.84027,0.00017,13.47163]
[1778336391135,25.27,80370.35,8.6,0.84023,0.00017,13.47373]
[1778336397177,25.27,80370.28,8.6,0.84021,0.00017,13.4751]
[1778336399191,25.27,80367.66,8.6,0.83975,0.00017,13.49996]
[1778336404226,25.27,80369.72,8.6,0.8401,0.00017,13.48104]
[1778336410270,25.28,80369.21,8.6,0.84,0.00017,13.48638]
[1778336415305,25.28,80370.05,8.6,0.84014,0.00017,13.47882]
[1778336423362,25.28,80370.96,8.6,0.84029,0.00017,13.47083]
[1778336428398,25.28,80373.16,8.6,0.84066,0.00017,13.45059]
[1778336433433,25.28,80371.98,8.6,0.8405,0.00017,13.4568]
[1778336441489,25.28,80371.08,8.6,0.84033,0.00017,13.46586]
[1778336444510,25.28,80365.04,8.6,0.83928,0.00017,13.52286]
[1778336445517,25.28,80364.88,8.6,0.83925,0.00017,13.52436]
[1778336449545,25.28,80364.49,8.6,0.83917,0.00017,13.52839]
[1778336457601,25.28,80364.55,8.6,0.83917,0.00017,13.52851]
[1778336458608,25.28,80363.71,8.6,0.83902,0.00017,13.53649]
[1778336459616,25.28,80364.78,8.6,0.83921,0.00017,13.52651]
[1778336462637,25.28,80365.37,8.6,0.83931,0.00017,13.52123]
[1778336463644,25.28,80372.33,8.6,0.84051,0.00017,13.45589]
[1778336464654,25.28,80374.81,8.6,0.84094,0.00017,13.43276]
[1778336469689,25.29,80375.03,8.6,0.84096,0.00017,13.43166]
[1778336475731,25.29,80374.93,8.6,0.84093,0.00017,13.43341]
[1778336481773,25.29,80374.51,8.6,0.84084,0.00017,13.43795]
[1778336491843,25.29,80374.5,8.6,0.84087,0.00017,13.434]
[1778336496878,25.29,80374.7,8.6,0.84089,0.00017,13.433]
[1778336501914,25.29,80375.95,8.6,0.84108,0.00017,13.42219]
[1778336506949,25.3,80375.91,8.6,0.84106,0.00017,13.42345]
[1778336511984,25.3,80375.75,8.6,0.84102,0.00017,13.42571]
[1778336517019,25.3,80375.91,8.6,0.84104,0.00017,13.42491]
[1778336524068,25.3,80375.69,8.6,0.84098,0.00017,13.42788]
[1778336530155,25.3,80375.57,8.6,0.84096,0.00017,13.42912]
[1778336537159,25.3,80375.46,8.6,0.84092,0.00017,13.43139]
[1778336550250,25.31,80379.28,8.6,0.84155,0.00017,13.39676]
[1778336551257,25.31,80382.24,8.6,0.84211,0.00017,13.36377]
[1778336556292,25.31,80382.54,8.6,0.84214,0.00017,13.36194]
[1778336561327,25.31,80381.15,8.6,0.84188,0.00017,13.37608]
[1778336566362,25.31,80371.76,8.6,0.84024,0.00017,13.46533]
[1778336571397,25.31,80370.36,8.6,0.83999,0.00017,13.47892]
[1778336574418,25.31,80367.35,8.6,0.83947,0.00017,13.50739]
[1778336577439,25.31,80366.13,8.6,0.83925,0.00017,13.51894]
[1778336578446,25.31,80365.57,8.6,0.83915,0.00017,13.52422]
[1778336579453,25.31,80365.5,8.6,0.83914,0.00017,13.52488]
[1778336581467,25.31,80362.68,8.6,0.83865,0.00017,13.55137]
[1778336582474,25.31,80359.49,8.6,0.83809,0.00017,13.58132]
[1778336583481,25.31,80358.79,8.6,0.83797,0.00017,13.58786]
[1778336587509,25.31,80355.27,8.6,0.83736,0.00018,13.62057]
[1778336588516,25.31,80355.77,8.6,0.83745,0.00018,13.61579]
[1778336593552,25.31,80355.74,8.6,0.83745,0.00018,13.61547]
[1778336598587,25.31,80355.28,8.6,0.83738,0.00018,13.61921]
[1778336599594,25.31,80354.36,8.6,0.83723,0.00018,13.62773]
[1778336600601,25.31,80355.44,8.6,0.83742,0.00018,13.61747]
[1778336604629,25.31,80355.92,8.6,0.83751,0.00018,13.61253]
[1778336605639,25.31,80354.99,8.6,0.83735,0.00018,13.62116]
[1778336607650,25.31,80355.51,8.6,0.83744,0.00018,13.61598]
[1778336612685,25.31,80355.58,8.6,0.83751,0.00018,13.60958]
[1778336613447,25.31,80355.58,8.6,0.83751,0.00018,13.60958]
[1778336613465,25.31,80355.58,8.6,0.83751,0.00018,13.60958]
[1778336613692,25.31,80350.44,8.6,0.83661,0.00018,13.65776]
[1778336614699,25.31,80344.56,8.6,0.83558,0.00018,13.71281]
[1778336616713,25.31,80339.61,8.6,0.83471,0.00018,13.75883]
[1778336617720,25.31,80336.33,8.6,0.83413,0.00018,13.78934]
[1778336622755,25.3,80336.82,8.6,0.83424,0.00018,13.78331]
[1778336624327,25.3,80336.64,8.6,0.83422,0.00018,13.78472]
[1778336624772,25.3,80324.51,8.6,0.83206,0.00018,13.89823]
[1778336626203,25.3,80314.1,8.6,0.83019,0.00018,13.99563]
[1778336626928,25.3,80314.1,8.6,0.83019,0.00018,13.99563]
[1778336627066,25.3,80314.1,8.6,0.83019,0.00018,13.99563]
[1778336627167,25.3,80303.53,8.6,0.82828,0.00018,14.09436]
[1778336627799,25.3,80300.55,8.6,0.82774,0.00018,14.12215]
[1778336632834,25.3,80305.54,8.6,0.82867,0.00018,14.0739]
[1778336634848,25.3,80311.59,8.6,0.82978,0.00018,14.01649]
[1778336635855,25.3,80302.7,8.6,0.82818,0.00018,14.09946]
[1778336636862,25.29,80300.14,8.6,0.82772,0.00018,14.12302]
[1778336641897,25.29,80299.6,8.6,0.82766,0.00018,14.12581]
[1778336643811,25.29,80299.12,8.6,0.82758,0.00018,14.12984]
[1778336644130,25.29,80299.12,8.6,0.82758,0.00018,14.12984]
[1778336644925,25.29,80290.1,8.6,0.82595,0.00018,14.21355]
[1778336645932,25.29,80299.32,8.6,0.82764,0.00018,14.12694]
[1778336646939,25.29,80294.13,8.6,0.8267,0.00018,14.17531]
[1778336647873,25.29,80294.13,8.6,0.8267,0.00018,14.17531]
[1778336650968,25.28,80297.87,8.6,0.8274,0.00018,14.13914]
[1778336651977,25.28,80303.26,8.6,0.82839,0.00018,14.08842]
[1778336652982,25.28,80307.78,8.6,0.82922,0.00018,14.04532]
[1778336658017,25.28,80305.05,8.6,0.82879,0.00018,14.06759]
[1778336659370,25.27,80306.56,8.6,0.82907,0.00018,14.05303]
[1778336660031,25.27,80299.36,8.6,0.82777,0.00018,14.12013]
[1778336661038,25.27,80296.84,8.6,0.82731,0.00018,14.14354]
[1778336663219,25.27,80297.43,8.6,0.82743,0.00018,14.13752]
[1778336667080,25.27,80301.76,8.6,0.82824,0.00018,14.09589]
[1778336672115,25.27,80302.1,8.6,0.82837,0.00018,14.08648]
[1778336677150,25.27,80302.01,8.6,0.82837,0.00018,14.08641]
[1778336682185,25.26,80307.36,8.6,0.82936,0.00018,14.03536]
[1778336684210,25.26,80309.85,8.6,0.82981,0.00018,14.01179]
[1778336688238,25.26,80312.98,8.6,0.83039,0.00018,13.98211]
[1778336688325,25.26,80312.98,8.6,0.83039,0.00018,13.98211]
[1778336689245,25.26,80315.59,8.6,0.83086,0.00018,13.95754]
[1778336690252,25.26,80317.91,8.6,0.83128,0.00018,13.9355]
[1778336692266,25.26,80320.73,8.6,0.8318,0.00018,13.90857]
[1778336693273,25.26,80313.9,8.6,0.83057,0.00018,13.9725]
[1778336698308,25.26,80315.15,8.6,0.83081,0.00018,13.96017]
[1778336702336,25.26,80311.48,8.6,0.83014,0.00018,13.99465]
[1778336707371,25.26,80312.96,8.6,0.83041,0.00018,13.98067]
[1778336712406,25.26,80312.18,8.6,0.83027,0.00018,13.98796]
[1778336718448,25.26,80310.32,8.6,0.82994,0.00018,14.00529]
[1778336721469,25.26,80300.13,8.6,0.82809,0.00018,14.10077]
[1778336723483,25.26,80297.96,8.6,0.8277,0.00018,14.12077]
[1778336724490,25.26,80294.99,8.6,0.82716,0.00018,14.14841]
[1778336729528,25.26,80293.84,8.6,0.82697,0.00018,14.15811]
[1778336739599,25.25,80293.65,8.6,0.827,0.00018,14.15344]
[1778336744637,25.25,80290.42,8.6,0.82643,0.00018,14.18294]
[1778336748662,25.25,80294.33,8.6,0.82716,0.00018,14.14553]
[1778336754704,25.25,80293.69,8.6,0.82706,0.00018,14.15059]
[1778336763767,25.25,80294.29,8.6,0.82719,0.00018,14.14387]
[1778336768802,25.25,80293.56,8.6,0.82707,0.00018,14.15021]
[1778336770816,25.25,80289.25,8.6,0.82628,0.00018,14.19026]
[1778336775851,25.24,80286.86,8.6,0.82586,0.00018,14.21178]
[1778336777867,25.24,80281.08,8.6,0.8248,0.00018,14.26554]
[1778336778874,25.24,80280.06,8.6,0.82462,0.00018,14.27483]
[1778336779881,25.24,80280.48,8.6,0.8247,0.00018,14.27062]
[1778336780888,25.24,80281.09,8.6,0.82482,0.00018,14.26464]
[1778336781895,25.24,80279.02,8.6,0.82444,0.00019,14.28402]
[1778336782902,25.24,80280.05,8.6,0.82464,0.00018,14.27383]
[1778336783909,25.24,80281.45,8.6,0.8249,0.00018,14.26072]
[1778336784916,25.24,80283.32,8.6,0.82525,0.00018,14.24267]
[1778336785923,25.24,80282.66,8.6,0.82513,0.00018,14.24862]
[1778336786930,25.24,80282.92,8.6,0.82519,0.00018,14.24594]
[1778336788945,25.24,80281.57,8.6,0.82495,0.00018,14.25811]
[1778336789952,25.24,80281.94,8.6,0.82502,0.00018,14.25439]
[1778336791966,25.24,80282.47,8.6,0.82517,0.00018,14.24361]
[1778336792973,25.23,80281.42,8.6,0.82499,0.00018,14.25321]
[1778336794987,25.23,80281.82,8.6,0.82507,0.00018,14.24896]
[1778336797001,25.23,80281.37,8.6,0.825,0.00018,14.25269]
[1778336798008,25.23,80282.33,8.6,0.82518,0.00018,14.24344]
[1778336799015,25.23,80281.27,8.6,0.82499,0.00018,14.25318]
[1778336800022,25.23,80280.64,8.6,0.82487,0.00018,14.25887]
[1778336802036,25.23,80281.07,8.6,0.82496,0.00018,14.25441]
[1778336803043,25.23,80280.66,8.6,0.82489,0.00018,14.25804]
[1778336804050,25.23,80283.82,8.6,0.82548,0.00018,14.2282]
[1778336805057,25.23,80288.73,8.6,0.82638,0.00018,14.18198]
[1778336808078,25.23,80291.53,8.6,0.82691,0.00018,14.15502]
[1778336810092,25.23,80293.9,8.6,0.82736,0.00018,14.13227]
[1778336815127,25.22,80295.35,8.6,0.82764,0.00018,14.11754]
[1778336816135,25.22,80292.79,8.6,0.82718,0.00018,14.14137]
[1778336817142,25.22,80289.79,8.6,0.82663,0.00018,14.16929]
[1778336820163,25.22,80286.93,8.6,0.82612,0.00018,14.19531]
[1778336825198,25.22,80285.93,8.6,0.82596,0.00018,14.20371]
[1778336830233,25.22,80285.52,8.6,0.8259,0.00018,14.2066]
[1778336834261,25.22,80283.43,8.6,0.82553,0.00018,14.22542]
[1778336835269,25.22,80283.01,8.6,0.82546,0.00018,14.22914]
[1778336840303,25.21,80282.93,8.6,0.82546,0.00018,14.22876]
[1778336841311,25.21,80278.35,8.6,0.82462,0.00019,14.27148]
[1778336842318,25.21,80275.91,8.6,0.82417,0.00019,14.29408]
[1778336844332,25.21,80276.34,8.6,0.82427,0.00019,14.28943]
[1778336845339,25.21,80278.46,8.6,0.82466,0.00019,14.26926]
[1778336846346,25.21,80277.21,8.6,0.82444,0.00019,14.28071]
[1778336847354,25.21,80278.27,8.6,0.82464,0.00019,14.27049]
[1778336849368,25.21,80277.18,8.6,0.82445,0.00019,14.28018]
[1778336850375,25.21,80279.49,8.6,0.82488,0.00019,14.25824]
[1778336851382,25.21,80284.8,8.6,0.82591,0.00018,14.20287]
[1778336853396,25.21,80287.78,8.6,0.82647,0.00018,14.17456]
[1778336855410,25.21,80284.17,8.6,0.82581,0.00018,14.20815]
[1778336856417,25.21,80285.26,8.6,0.82602,0.00018,14.19773]
[1778336857424,25.2,80284.5,8.6,0.82588,0.00018,14.20468]
[1778336858431,25.2,80285.47,8.6,0.82606,0.00018,14.19538]
[1778336861452,25.2,80284.43,8.6,0.82588,0.00018,14.20461]
[1778336862459,25.2,80286.51,8.6,0.82627,0.00018,14.18488]
[1778336869508,25.2,80286.49,8.6,0.82629,0.00018,14.18384]
[1778336872529,25.2,80284.27,8.6,0.82589,0.00018,14.20414]
[1778336873536,25.2,80284.21,8.6,0.82588,0.00018,14.20449]
[1778336874543,25.2,80284.31,8.6,0.8259,0.00018,14.20334]
[1778336875550,25.2,80284.04,8.6,0.82586,0.00018,14.20567]
[1778336876557,25.2,80283.47,8.6,0.82576,0.00018,14.21081]
[1778336877564,25.2,80281.18,8.6,0.82534,0.00018,14.23209]
[1778336878571,25.2,80280.9,8.6,0.82529,0.00018,14.23447]
[1778336879578,25.2,80281.94,8.6,0.82549,0.00018,14.22446]
[1778336881592,25.2,80282.57,8.6,0.82561,0.00018,14.21808]
[1778336882599,25.19,80282.2,8.6,0.82555,0.00018,14.22133]
[1778336883606,25.19,80282.5,8.6,0.82561,0.00018,14.21828]
[1778336884613,25.19,80282.74,8.6,0.82566,0.00018,14.21581]
[1778336885620,25.19,80280.92,8.6,0.82533,0.00018,14.23267]
[1778336886627,25.19,80274.46,8.6,0.82413,0.00019,14.29305]
[1778336887634,25.19,80271.74,8.6,0.82363,0.00019,14.31825]
[1778336890655,25.19,80270.32,8.6,0.82339,0.00019,14.33055]
[1778336894684,25.19,80269.7,8.6,0.8233,0.00019,14.33501]
[1778336899719,25.18,80270.02,8.6,0.82339,0.00019,14.33039]
[1778336904753,25.18,80269.28,8.6,0.82328,0.00019,14.33583]
[1778336905760,25.18,80267.74,8.6,0.823,0.00019,14.34998]
[1778336908782,25.18,80269.06,8.6,0.82327,0.00019,14.33669]
[1778336913817,25.18,80268.69,8.6,0.82327,0.00019,14.33348]
[1778336914824,25.17,80268.05,8.6,0.82316,0.00019,14.33922]
[1778336916838,25.17,80266.91,8.6,0.82295,0.00019,14.34939]
[1778336917845,25.17,80263.81,8.6,0.82238,0.00019,14.3782]
[1778336919859,25.17,80264.63,8.6,0.82254,0.00019,14.36993]
[1778336922880,25.17,80263.25,8.6,0.8223,0.00019,14.382]
[1778336923887,25.17,80264.2,8.6,0.82249,0.00019,14.3728]
[1778336927915,25.17,80263.26,8.6,0.82233,0.00019,14.38048]
[1778336928922,25.17,80264.0,8.6,0.82248,0.00019,14.37326]
[1778336929929,25.17,80262.37,8.6,0.82218,0.00019,14.38827]
[1778336934964,25.16,80263.04,8.6,0.82233,0.00019,14.38061]
[1778336936021,25.16,80263.04,8.6,0.82233,0.00019,14.38061]
[1778336936175,25.16,80263.04,8.6,0.82233,0.00019,14.38061]
[1778336936208,25.16,80260.27,8.6,0.82182,0.00019,14.40607]
[1778336936980,25.16,80253.33,8.6,0.82052,0.00019,14.47112]
[1778336942015,25.16,80254.18,8.6,0.82073,0.00019,14.46043]
[1778336944029,25.15,80257.16,8.6,0.82131,0.00019,14.43167]
[1778336945052,25.15,80257.16,8.6,0.82131,0.00019,14.43167]
[1778336945125,25.15,80269.55,8.6,0.82363,0.00019,14.3154]
[1778336946044,25.15,80275.04,8.6,0.82466,0.00019,14.26328]
[1778336947051,25.15,80267.59,8.6,0.82327,0.00019,14.33322]
[1778336948821,25.15,80268.7,8.6,0.82348,0.00019,14.32249]
[1778336950072,25.15,80284.15,8.6,0.82636,0.00018,14.17665]
[1778336951079,25.15,80286.5,8.6,0.8268,0.00018,14.15415]
[1778336954170,25.15,80287.65,8.6,0.82704,0.00018,14.14216]
[1778336955111,25.15,80305.31,8.6,0.83029,0.00018,13.97455]
[1778336956118,25.15,80308.17,8.6,0.83082,0.00018,13.94713]
[1778336958077,25.14,80307.26,8.6,0.83066,0.00018,13.95531]
[1778336959469,25.14,80305.29,8.6,0.83031,0.00018,13.97347]
[1778336960153,25.14,80317.62,8.6,0.83256,0.00018,13.85624]
[1778336961160,25.14,80327.47,8.6,0.83434,0.00018,13.76294]
[1778336962167,25.14,80329.51,8.6,0.8347,0.00018,13.7435]
[1778336963315,25.14,80329.51,8.6,0.8347,0.00018,13.7435]
[1778336966899,25.14,80329.75,8.6,0.83476,0.00018,13.74066]
[1778336967441,25.14,80329.75,8.6,0.83476,0.00018,13.74066]
[1778336967474,25.14,80333.08,8.6,0.83535,0.00018,13.70905]
[1778336968210,25.14,80335.35,8.6,0.83576,0.00018,13.6875]
[1778336970965,25.14,80335.67,8.6,0.83582,0.00018,13.68433]
[1778336971301,25.14,80335.67,8.6,0.83582,0.00018,13.68433]
[1778336973244,25.14,80332.75,8.6,0.83535,0.00018,13.70637]
[1778336974251,25.14,80327.06,8.6,0.83434,0.00018,13.76003]
[1778336976265,25.14,80324.92,8.6,0.83396,0.00018,13.7799]
[1778336977272,25.14,80319.75,8.6,0.83304,0.00018,13.82831]
[1778336978279,25.14,80317.54,8.6,0.83265,0.00018,13.84871]
[1778336979286,25.13,80318.28,8.6,0.83279,0.00018,13.84121]
[1778336981300,25.13,80318.78,8.6,0.8329,0.00018,13.8355]
[1778336982307,25.13,80318.43,8.6,0.83285,0.00018,13.83831]
[1778336987342,25.13,80318.65,8.6,0.83293,0.00018,13.83378]
[1778336996288,25.12,80318.63,8.6,0.83297,0.00018,13.83204]
[1778336997414,25.12,80320.37,8.6,0.83333,0.00018,13.81273]
[1778336998420,25.12,80321.04,8.6,0.83346,0.00018,13.80593]
[1778336999427,25.12,80320.69,8.6,0.83341,0.00018,13.80878]
[1778337001441,25.11,80323.52,8.6,0.83393,0.00018,13.7811]
[1778337002448,25.11,80322.86,8.6,0.83382,0.00018,13.78692]
[1778337003455,25.11,80321.57,8.6,0.8336,0.00018,13.79867]
[1778337005469,25.11,80331.0,8.6,0.83531,0.00018,13.70859]
[1778337006479,25.11,80333.64,8.6,0.83578,0.00018,13.68329]
[1778337010507,25.11,80330.15,8.6,0.83518,0.00018,13.7151]
[1778337017556,25.11,80327.94,8.6,0.83481,0.00018,13.73494]
[1778337022592,25.1,80329.17,8.6,0.83504,0.00018,13.72273]
[1778337027627,25.1,80329.71,8.6,0.83514,0.00018,13.71716]
[1778337033669,25.1,80329.55,8.6,0.83517,0.00018,13.71282]
[1778337038704,25.1,80329.14,8.6,0.83511,0.00018,13.71631]
[1778337039711,25.1,80325.86,8.6,0.83452,0.00018,13.74727]
[1778337040718,25.1,80323.47,8.6,0.83409,0.00018,13.76976]
[1778337041725,25.1,80324.08,8.6,0.83421,0.00018,13.76384]
[1778337042732,25.1,80324.24,8.6,0.83424,0.00018,13.76219]
[1778337043739,25.1,80324.41,8.6,0.83427,0.00018,13.76045]
[1778337048774,25.1,80324.49,8.6,0.8343,0.00018,13.75907]
[1778337051795,25.1,80323.09,8.6,0.83405,0.00018,13.77197]
[1778337052802,25.1,80322.54,8.6,0.83395,0.00018,13.77704]
[1778337053809,25.1,80322.79,8.6,0.834,0.00018,13.77454]
[1778337058844,25.1,80322.83,8.6,0.83402,0.00018,13.77352]
[1778337061865,25.1,80320.46,8.6,0.8336,0.00018,13.79558]
[1778337062872,25.1,80313.61,8.6,0.83237,0.00018,13.86022]
[1778337063879,25.09,80314.2,8.6,0.83248,0.00018,13.8544]
[1778337064886,25.09,80313.68,8.6,0.83239,0.00018,13.85909]
[1778337067907,25.09,80312.84,8.6,0.83225,0.00018,13.86632]
[1778337072942,25.09,80312.01,8.6,0.83213,0.00018,13.87287]
[1778337075963,25.09,80310.1,8.6,0.8318,0.00018,13.8901]
[1778337077978,25.09,80309.72,8.6,0.83173,0.00018,13.89338]
[1778337078026,25.09,80309.72,8.6,0.83173,0.00018,13.89338]
[1778337078079,25.09,80303.42,8.6,0.83059,0.00018,13.95262]
[1778337078984,25.09,80299.59,8.6,0.8299,0.00018,13.98841]
[1778337083012,25.08,80304.61,8.6,0.83085,0.00018,13.93934]
[1778337085026,25.08,80307.69,8.6,0.83143,0.00018,13.9093]
[1778337090061,25.08,80307.58,8.6,0.83144,0.00018,13.90838]
[1778337095096,25.08,80306.7,8.6,0.83134,0.00018,13.91066]
[1778337100131,25.08,80306.13,8.6,0.83125,0.00018,13.9156]
[1778337105166,25.07,80305.54,8.6,0.83117,0.00018,13.91951]
[1778337110201,25.07,80303.61,8.6,0.83086,0.00018,13.93579]
[1778337111208,25.07,80306.38,8.6,0.83137,0.00018,13.90947]
[1778337113222,25.07,80309.47,8.6,0.83194,0.00018,13.87978]
[1778337119264,25.07,80310.25,8.6,0.83208,0.00018,13.87223]
[1778337124299,25.06,80310.26,8.6,0.83211,0.00018,13.87077]
[1778337128327,25.06,80302.52,8.6,0.83072,0.00018,13.94299]
[1778337129334,25.06,80298.35,8.6,0.82996,0.00018,13.98232]
[1778337132355,25.06,80295.53,8.6,0.82947,0.00018,14.00789]
[1778337138397,25.05,80295.76,8.6,0.82956,0.00018,14.00317]
[1778337142425,25.05,80301.92,8.6,0.83071,0.00018,13.94362]
[1778337147460,25.05,80301.28,8.6,0.8306,0.00018,13.94894]
[1778337151488,25.05,80303.85,8.6,0.83114,0.00018,13.91814]
[1778337158538,25.05,80303.22,8.6,0.83104,0.00018,13.92356]
[1778337160552,25.05,80299.33,8.6,0.83034,0.00018,13.9597]
[1778337165588,25.04,80301.95,8.6,0.83084,0.00018,13.93363]
[1778337171630,25.04,80302.5,8.6,0.83096,0.00018,13.92763]
[1778337176665,25.04,80301.97,8.6,0.83086,0.00018,13.93254]
[1778337179688,25.04,80309.36,8.6,0.83223,0.00018,13.8615]
[1778337181703,25.04,80302.78,8.6,0.83104,0.00018,13.92327]
[1778337186738,25.03,80305.11,8.6,0.83149,0.00018,13.89963]
[1778337190766,25.03,80310.01,8.6,0.83239,0.00018,13.85275]
[1778337193787,25.03,80313.29,8.6,0.833,0.00018,13.82094]
[1778337198822,25.03,80313.25,8.6,0.83301,0.00018,13.82025]
[1778337204864,25.03,80313.08,8.6,0.83301,0.00018,13.82063]
[1778337211915,25.03,80312.9,8.6,0.83305,0.00018,13.81559]
[1778337216950,25.02,80312.12,8.6,0.83292,0.00018,13.82199]
[1778337219971,25.02,80307.09,8.6,0.83202,0.00018,13.8691]
[1778337222992,25.02,80301.99,8.6,0.83109,0.00018,13.91754]
[1778337226013,25.02,80299.68,8.6,0.83069,0.00018,13.93843]
[1778337231048,25.02,80301.33,8.6,0.83103,0.00018,13.92091]
[1778337237161,25.01,80301.72,8.6,0.83113,0.00018,13.9157]
[1778337243132,25.01,80305.76,8.6,0.83192,0.00018,13.87425]
[1778337248167,25.0,80303.47,8.6,0.83154,0.00018,13.89423]
[1778337254209,25.0,80303.71,8.6,0.83162,0.00018,13.88981]
[1778337259244,25.0,80300.22,8.6,0.83102,0.00018,13.92122]
[1778337260251,25.0,80297.11,8.6,0.83046,0.00018,13.95038]
[1778337265286,24.99,80294.39,8.6,0.83,0.00018,13.9741]
[1778337266293,24.99,80291.78,8.6,0.82953,0.00018,13.99844]
[1778337271328,24.99,80293.16,8.6,0.82985,0.00018,13.97898]
[1778337276363,24.99,80292.32,8.6,0.82972,0.00018,13.98564]
[1778337281398,24.98,80292.0,8.6,0.82968,0.00018,13.98746]
[1778337287440,24.98,80284.52,8.6,0.82833,0.00018,14.05689]
[1778337288447,24.98,80278.79,8.6,0.82728,0.00019,14.11086]
[1778337289454,24.98,80276.76,8.6,0.82691,0.00019,14.12968]
[1778337290461,24.98,80277.55,8.6,0.82707,0.00019,14.12175]
[1778337292475,24.98,80276.73,8.6,0.82693,0.00019,14.12866]
[1778337293482,24.98,80278.86,8.6,0.82734,0.00019,14.10803]
[1778337294489,24.97,80278.44,8.6,0.82727,0.00019,14.11161]
[1778337297510,24.97,80278.82,8.6,0.82736,0.00019,14.10679]
[1778337298517,24.97,80279.42,8.6,0.82748,0.00019,14.1007]
[1778337302545,24.97,80277.85,8.6,0.82722,0.00019,14.11405]
[1778337303552,24.97,80277.09,8.6,0.82708,0.00019,14.12086]
[1778337304559,24.97,80274.52,8.6,0.82661,0.00019,14.14483]
[1778337307580,24.96,80276.21,8.6,0.82695,0.00019,14.1278]
[1778337308587,24.96,80275.69,8.6,0.82685,0.00019,14.1326]
[1778337310601,24.96,80274.67,8.6,0.82667,0.00019,14.142]
[1778337316643,24.96,80274.84,8.6,0.82672,0.00019,14.13954]
[1778337319665,24.96,80274.23,8.6,0.82661,0.00019,14.14494]
[1778337323692,24.96,80273.4,8.6,0.82647,0.00019,14.15193]
[1778337324699,24.96,80274.13,8.6,0.82661,0.00019,14.14478]
[1778337329735,24.96,80271.45,8.6,0.82613,0.00019,14.16912]
[1778337334770,24.95,80271.4,8.6,0.8262,0.00019,14.16311]
[1778337341820,24.95,80271.38,8.6,0.82622,0.00019,14.16179]
[1778337343834,24.95,80270.6,8.6,0.82608,0.00019,14.16878]
[1778337347862,24.95,80268.54,8.6,0.82572,0.00019,14.18745]
[1778337348869,24.95,80270.03,8.6,0.826,0.00019,14.17309]
[1778337349876,24.95,80268.9,8.6,0.82579,0.00019,14.1836]
[1778337350883,24.95,80265.68,8.6,0.82519,0.00019,14.21391]
[1778337351890,24.95,80263.0,8.6,0.8247,0.00019,14.23914]
[1778337356925,24.94,80261.92,8.6,0.82451,0.00019,14.24839]
[1778337361960,24.94,80260.27,8.6,0.82422,0.00019,14.26305]
[1778337365989,24.94,80262.42,8.6,0.82464,0.00019,14.24187]
[1778337366996,24.94,80263.41,8.6,0.82483,0.00019,14.23205]
[1778337368010,24.94,80264.71,8.6,0.82509,0.00019,14.2193]
[1778337371027,24.94,80267.26,8.6,0.82559,0.00019,14.19391]
[1778337372034,24.94,80270.15,8.6,0.82614,0.00019,14.16603]
[1778337374048,24.93,80267.57,8.6,0.82567,0.00019,14.18968]
[1778337375055,24.93,80262.11,8.6,0.82466,0.00019,14.24103]
[1778337376062,24.93,80263.16,8.6,0.82486,0.00019,14.23065]
[1778337377069,24.93,80261.12,8.6,0.82448,0.00019,14.24987]
[1778337378448,24.93,80258.69,8.6,0.82403,0.00019,14.27275]
[1778337382104,24.93,80259.65,8.6,0.82422,0.00019,14.26295]
[1778337387139,24.93,80260.83,8.6,0.82446,0.00019,14.25106]
[1778337392174,24.93,80260.93,8.6,0.82453,0.00019,14.2442]
[1778337400230,24.93,80261.22,8.6,0.8246,0.00019,14.24062]
[1778337402244,24.93,80263.16,8.6,0.82497,0.00019,14.22204]
[1778337403251,24.93,80264.05,8.6,0.82514,0.00019,14.21353]
[1778337404258,24.93,80266.67,8.6,0.82563,0.00019,14.18861]
[1778337410300,24.93,80267.21,8.6,0.82573,0.00019,14.18338]
[1778337411307,24.93,80266.44,8.6,0.82559,0.00019,14.19067]
[1778337412314,24.93,80267.52,8.6,0.82579,0.00019,14.18039]
[1778337423391,24.92,80267.76,8.6,0.82589,0.00019,14.17555]
[1778337427419,24.92,80266.97,8.6,0.82577,0.00019,14.18158]
[1778337428426,24.92,80266.03,8.6,0.8256,0.00019,14.19023]
[1778337429433,24.92,80266.89,8.6,0.82577,0.00019,14.18168]
[1778337431447,24.91,80264.59,8.6,0.82535,0.00019,14.20276]
[1778337433461,24.91,80260.52,8.6,0.8246,0.00019,14.24062]
[1778337434468,24.91,80261.38,8.6,0.82477,0.00019,14.23205]
[1778337439503,24.91,80261.39,8.6,0.82481,0.00019,14.23015]
[1778337441518,24.91,80259.91,8.6,0.82454,0.00019,14.24354]
[1778337443531,24.91,80258.99,8.6,0.82438,0.00019,14.25169]
[1778337447559,24.9,80257.83,8.6,0.82418,0.00019,14.2621]
[1778337454608,24.9,80257.34,8.6,0.82415,0.00019,14.26065]
[1778337455353,24.9,80257.34,8.6,0.82415,0.00019,14.26065]
[1778337455538,24.9,80257.34,8.6,0.82415,0.00019,14.26065]
[1778337455615,24.9,80257.43,8.6,0.82417,0.00019,14.25967]
[1778337460650,24.9,80256.93,8.6,0.82411,0.00019,14.26268]
[1778337464678,24.9,80253.81,8.6,0.82355,0.00019,14.29051]
[1778337469713,24.89,80253.18,8.6,0.82348,0.00019,14.29421]
[1778337474748,24.89,80253.75,8.6,0.82363,0.00019,14.28657]
[1778337479783,24.88,80251.99,8.6,0.82334,0.00019,14.30111]
[1778337481797,24.88,80257.7,8.6,0.82443,0.00019,14.24615]
[1778337482804,24.88,80261.64,8.6,0.82517,0.00019,14.20851]
[1778337483811,24.88,80266.55,8.6,0.8261,0.00019,14.1614]
[1778337488846,24.88,80268.73,8.6,0.82654,0.00019,14.13891]
[1778337493881,24.87,80264.36,8.6,0.82575,0.00019,14.17921]
[1778337494888,24.87,80261.56,8.6,0.82523,0.00019,14.2058]
[1778337499923,24.87,80262.05,8.6,0.82533,0.00019,14.20057]
[1778337503951,24.87,80257.62,8.6,0.8245,0.00019,14.24231]
[1778337504959,24.87,80254.59,8.6,0.82394,0.00019,14.27072]
[1778337505966,24.87,80251.04,8.6,0.82328,0.00019,14.30402]
[1778337508987,24.87,80254.04,8.6,0.82386,0.00019,14.27489]
[1778337516036,24.86,80253.41,8.6,0.82381,0.00019,14.27415]
[1778337521071,24.86,80253.24,8.6,0.8238,0.00019,14.27466]
[1778337526106,24.86,80253.43,8.6,0.82386,0.00019,14.27169]
[1778337529127,24.86,80258.66,8.6,0.82486,0.00019,14.2213]
[1778337530134,24.86,80262.07,8.6,0.82551,0.00019,14.18861]
[1778337535169,24.86,80263.61,8.6,0.82582,0.00019,14.17281]
[1778337540205,24.85,80261.52,8.6,0.82544,0.00019,14.19191]
[1778337545244,24.85,80260.35,8.6,0.82524,0.00019,14.20217]
[1778337550279,24.85,80260.56,8.6,0.8253,0.00019,14.19914]
[1778337558335,24.85,80261.05,8.6,0.82542,0.00019,14.19259]
[1778337561356,24.85,80263.55,8.6,0.8259,0.00019,14.16836]
[1778337570419,24.84,80263.23,8.6,0.8259,0.00019,14.16839]
[1778337578475,24.83,80263.03,8.6,0.82597,0.00019,14.16177]
[1778337583510,24.83,80262.18,8.6,0.82585,0.00019,14.16785]
[1778337588545,24.82,80261.94,8.6,0.82585,0.00019,14.16813]
[1778337594588,24.82,80269.61,8.6,0.82733,0.00019,14.09265]
[1778337595597,24.82,80275.64,8.6,0.82846,0.00019,14.03451]
[1778337597611,24.82,80276.58,8.6,0.82865,0.00019,14.02459]
[1778337602646,24.81,80275.82,8.6,0.82856,0.00019,14.02968]
[1778337605667,24.81,80278.44,8.6,0.82907,0.00019,14.00344]
[1778337610702,24.81,80278.33,8.6,0.82907,0.00019,14.00299]
[1778337615737,24.8,80276.04,8.6,0.82868,0.00019,14.02304]
[1778337621779,24.8,80274.19,8.6,0.82838,0.00019,14.03858]
[1778337626814,24.8,80272.79,8.6,0.82815,0.00019,14.0501]
[1778337631849,24.79,80272.29,8.6,0.82815,0.00019,14.04765]
[1778337637596,24.79,80273.25,8.6,0.82835,0.00019,14.03702]
[1778337642926,24.78,80272.51,8.6,0.82826,0.00019,14.04159]
[1778337649975,24.78,80272.48,8.6,0.82831,0.00019,14.03933]
[1778337655010,24.78,80270.49,8.6,0.82797,0.00019,14.0566]
[1778337660045,24.77,80270.2,8.6,0.82795,0.00019,14.05749]
[1778337665080,24.77,80270.6,8.6,0.82806,0.00019,14.0518]
[1778337670115,24.76,80272.01,8.6,0.82836,0.00019,14.03657]
[1778337676157,24.76,80271.64,8.6,0.82833,0.00019,14.03802]
[1778337681192,24.76,80271.7,8.6,0.82837,0.00019,14.03591]
[1778337686227,24.75,80271.81,8.6,0.82842,0.00019,14.03332]
[1778337691265,24.75,80271.81,8.6,0.8285,0.00019,14.0263]
[1778337699321,24.75,80271.72,8.6,0.82853,0.00019,14.02452]
[1778337706370,24.74,80271.97,8.6,0.82862,0.00019,14.01988]
[1778337711406,24.74,80272.58,8.6,0.82875,0.00019,14.01302]
[1778337718455,24.73,80272.41,8.6,0.82876,0.00019,14.0125]
[1778337724497,24.73,80272.44,8.6,0.8288,0.00019,14.0104]
[1778337726511,24.73,80278.0,8.6,0.82985,0.00019,13.95649]
[1778337727518,24.73,80283.39,8.6,0.83086,0.00019,13.90444]
[1778337736581,24.72,80284.69,8.6,0.83115,0.00018,13.88934]
[1778337744637,24.72,80285.94,8.6,0.83143,0.00018,13.87478]
[1778337754707,24.71,80285.74,8.6,0.8315,0.00018,13.86803]
[1778337759742,24.71,80285.72,8.6,0.83153,0.00018,13.86654]
[1778337764778,24.71,80285.96,8.6,0.8316,0.00018,13.86259]
[1778337770820,24.7,80285.85,8.6,0.83162,0.00018,13.86168]
[1778337775858,24.7,80285.7,8.6,0.83162,0.00018,13.86148]
[1778337777872,24.7,80293.82,8.6,0.83313,0.00018,13.78277]
[1778337778879,24.7,80301.75,8.6,0.83459,0.00018,13.70617]
[1778337779886,24.7,80304.74,8.6,0.83514,0.00018,13.67717]
[1778337781901,24.7,80305.32,8.6,0.83525,0.00018,13.6714]
[1778337787942,24.7,80305.42,8.6,0.83527,0.00018,13.67031]
[1778337792977,24.7,80305.64,8.6,0.83531,0.00018,13.66838]
[1778337794991,24.7,80318.82,8.6,0.83769,0.00018,13.54167]
[1778337795998,24.7,80325.84,8.6,0.83896,0.00018,13.47386]
[1778337797006,24.7,80327.18,8.6,0.8392,0.00018,13.46097]
[1778337801034,24.7,80329.66,8.6,0.83964,0.00018,13.43744]
[1778337805996,24.7,80331.28,8.6,0.83992,0.00018,13.42245]
[1778337809091,24.7,80333.69,8.6,0.84033,0.00018,13.39995]
[1778337810098,24.7,80337.28,8.6,0.84097,0.00018,13.3653]
[1778337812086,24.7,80338.26,8.6,0.8412,0.00018,13.35049]
[1778337817147,24.7,80337.41,8.6,0.84106,0.00018,13.35812]
[1778337824196,24.7,80337.63,8.6,0.84111,0.00018,13.35517]
[1778337829231,24.7,80337.74,8.6,0.84114,0.00018,13.35351]
[1778337834266,24.69,80337.66,8.6,0.84114,0.00018,13.35365]
[1778337839301,24.69,80338.19,8.6,0.84124,0.00018,13.34804]
[1778337844336,24.69,80338.59,8.6,0.84132,0.00018,13.34384]
[1778337849371,24.69,80339.34,8.6,0.84146,0.00018,13.33643]
[1778337854406,24.69,80339.44,8.6,0.84147,0.00018,13.33589]
[1778337859441,24.69,80339.48,8.6,0.84145,0.00018,13.33656]
[1778337865483,24.7,80339.49,8.6,0.84143,0.00018,13.33772]
[1778337866490,24.7,80335.05,8.6,0.84064,0.00018,13.38069]
[1778337867497,24.7,80331.69,8.6,0.84004,0.00018,13.41319]
[1778337872532,24.7,80331.54,8.6,0.84004,0.00018,13.4101]
[1778337881595,24.7,80330.94,8.6,0.8399,0.00018,13.41811]
[1778337886630,24.71,80331.05,8.6,0.83989,0.00018,13.41833]
[1778337893679,24.71,80331.34,8.6,0.83991,0.00018,13.41738]
[1778337900730,24.71,80331.58,8.6,0.83992,0.00018,13.41694]
[1778337905764,24.72,80331.67,8.6,0.83991,0.00018,13.41745]
[1778337910799,24.72,80331.4,8.6,0.83985,0.00018,13.42076]
[1778337917848,24.72,80330.73,8.6,0.83971,0.00018,13.42821]
[1778337922883,24.72,80330.68,8.6,0.83968,0.00018,13.43006]
[1778337927918,24.72,80330.64,8.6,0.83964,0.00018,13.43182]
[1778337932953,24.73,80331.1,8.6,0.83975,0.00018,13.42344]
[1778337937988,24.73,80331.13,8.6,0.83973,0.00018,13.42459]
[1778337943026,24.73,80331.74,8.6,0.83981,0.00018,13.42014]
[1778337948061,24.73,80331.57,8.6,0.83975,0.00018,13.42325]
[1778337955110,24.74,80332.09,8.6,0.83981,0.00018,13.42015]
[1778337962159,24.74,80332.82,8.6,0.83992,0.00018,13.41428]
[1778337968201,24.74,80333.04,8.6,0.83994,0.00018,13.41331]
[1778337973236,24.74,80331.3,8.6,0.83962,0.00018,13.43075]
[1778337983306,24.75,80331.3,8.6,0.83958,0.00018,13.43269]
[1778337994383,24.75,80331.36,8.6,0.8396,0.00018,13.42884]
[1778337999419,24.75,80330.95,8.6,0.83951,0.00018,13.43385]
[1778338004453,24.76,80331.35,8.6,0.83956,0.00018,13.43115]
[1778338009488,24.76,80331.16,8.6,0.8395,0.00018,13.43413]
[1778338021572,24.76,80331.3,8.6,0.83948,0.00018,13.43551]
[1778338033657,24.77,80330.27,8.6,0.83925,0.00018,13.44803]
[1778338038694,24.77,80331.29,8.6,0.83941,0.00018,13.43933]
[1778338047757,24.77,80331.45,8.6,0.83941,0.00018,13.43922]
[1778338055813,24.78,80332.49,8.6,0.83963,0.00018,13.42499]
[1778338057827,24.78,80337.86,8.6,0.84058,0.00018,13.37373]
[1778338058869,24.78,80337.86,8.6,0.84058,0.00018,13.37373]
[1778338059841,24.78,80345.33,8.6,0.84189,0.00018,13.30246]
[1778338062989,24.78,80347.78,8.6,0.84231,0.00018,13.27986]
[1778338068904,24.78,80348.34,8.6,0.84241,0.00018,13.27433]
[1778338071073,24.78,80348.34,8.6,0.84241,0.00018,13.27433]
[1778338076096,24.78,80348.44,8.6,0.84243,0.00018,13.27314]
[1778338077068,24.78,80348.62,8.6,0.84247,0.00018,13.27135]
[1778338077169,24.78,80355.14,8.6,0.84361,0.00018,13.2087]
[1778338078979,24.78,80359.23,8.6,0.84433,0.00018,13.16948]
[1778338079986,24.78,80362.45,8.6,0.84489,0.00017,13.13863]
[1778338082001,24.78,80364.98,8.6,0.84533,0.00017,13.11452]
[1778338087070,24.78,80367.2,8.6,0.84571,0.00017,13.09383]
[1778338092105,24.78,80367.08,8.6,0.84568,0.00017,13.09553]
[1778338096133,24.78,80369.4,8.6,0.84607,0.00017,13.07363]
[1778338101168,24.78,80369.87,8.6,0.84614,0.00017,13.06969]
[1778338106203,24.78,80369.72,8.6,0.84611,0.00017,13.07164]
[1778338112245,24.78,80369.2,8.6,0.84606,0.00017,13.07179]
[1778338118287,24.78,80369.47,8.6,0.8461,0.00017,13.06965]
[1778338123322,24.79,80368.61,8.6,0.84593,0.00017,13.07864]
[1778338128357,24.79,80368.09,8.6,0.84583,0.00017,13.0842]
[1778338137420,24.79,80368.55,8.6,0.84587,0.00017,13.08219]
[1778338140441,24.79,80365.69,8.6,0.84537,0.00017,13.11005]
[1778338141448,24.79,80359.1,8.6,0.84421,0.00018,13.17361]
[1778338142455,24.79,80356.04,8.6,0.84367,0.00018,13.20321]
[1778338147490,24.8,80356.76,8.6,0.84378,0.00018,13.19735]
[1778338152526,24.8,80355.74,8.6,0.84358,0.00018,13.20819]
[1778338161588,24.8,80353.84,8.6,0.84321,0.00018,13.22805]
[1778338166623,24.8,80354.73,8.6,0.84336,0.00018,13.2204]
[1778338171658,24.8,80355.06,8.6,0.84344,0.00018,13.21281]
[1778338178707,24.81,80354.65,8.6,0.84335,0.00018,13.21802]
[1778338183742,24.81,80346.37,8.6,0.84188,0.00018,13.29822]
[1778338188777,24.81,80345.74,8.6,0.84176,0.00018,13.30453]
[1778338194819,24.81,80345.95,8.6,0.84179,0.00018,13.30286]
[1778338197840,24.81,80341.31,8.6,0.84096,0.00018,13.34779]
[1778338202875,24.81,80341.15,8.6,0.84091,0.00018,13.3508]
[1778338209924,24.82,80340.4,8.6,0.84074,0.00018,13.35995]
[1778338212946,24.82,80334.87,8.6,0.83974,0.00018,13.41371]
[1778338217981,24.82,80333.79,8.6,0.83952,0.00018,13.42547]
[1778338223016,24.82,80333.55,8.6,0.83945,0.00018,13.42927]
[1778338232079,24.83,80333.21,8.6,0.83939,0.00018,13.43005]
[1778338238121,24.83,80333.14,8.6,0.83934,0.00018,13.43244]
[1778338243156,24.83,80332.86,8.6,0.83927,0.00018,13.43635]
[1778338251212,24.84,80331.96,8.6,0.83907,0.00018,13.44696]
[1778338256247,24.84,80331.59,8.6,0.83898,0.00018,13.45178]
[1778338260275,24.84,80329.07,8.6,0.83851,0.00018,13.47693]
[1778338263296,24.84,80326.35,8.6,0.83801,0.00018,13.50386]
[1778338268331,24.85,80324.94,8.6,0.83773,0.00018,13.51893]
[1778338269338,24.85,80324.87,8.6,0.83771,0.00018,13.51994]
[1778338271352,24.85,80324.7,8.6,0.83767,0.00018,13.52223]
[1778338272359,24.85,80324.77,8.6,0.83767,0.00018,13.5219]
[1778338274373,24.85,80323.62,8.6,0.83745,0.00018,13.53354]
[1778338275380,24.85,80322.74,8.6,0.83729,0.00018,13.54228]
[1778338276387,24.85,80322.46,8.6,0.83723,0.00018,13.54526]
[1778338277394,24.85,80321.55,8.6,0.83707,0.00018,13.55425]
[1778338280415,24.85,80311.43,8.6,0.83523,0.00018,13.65161]
[1778338281422,24.85,80307.1,8.6,0.83444,0.00018,13.69326]
[1778338282429,24.85,80305.96,8.6,0.83423,0.00018,13.70429]
[1778338283436,24.86,80307.03,8.6,0.83442,0.00018,13.69414]
[1778338288573,24.86,80307.52,8.6,0.8345,0.00018,13.68968]
[1778338288794,24.86,80307.52,8.6,0.8345,0.00018,13.68968]
[1778338289478,24.86,80304.17,8.6,0.83389,0.00018,13.72177]
[1778338294513,24.86,80303.28,8.6,0.83378,0.00018,13.72486]
[1778338298541,24.86,80300.83,8.6,0.83334,0.00018,13.74802]
[1778338303581,24.85,80304.92,8.6,0.83409,0.00018,13.7085]
[1778338311637,24.85,80308.76,8.6,0.8348,0.00018,13.67135]
[1778338317679,24.85,80308.49,8.6,0.83475,0.00018,13.67376]
[1778338322714,24.85,80308.27,8.6,0.83472,0.00018,13.67571]
[1778338327749,24.85,80308.58,8.6,0.83477,0.00018,13.67267]
[1778338332784,24.85,80294.17,8.6,0.83214,0.00018,13.81038]
[1778338333791,24.85,80294.13,8.6,0.83214,0.00018,13.81059]
[1778338336812,24.85,80291.0,8.6,0.83157,0.00018,13.84004]
[1778338337819,24.85,80288.49,8.6,0.83111,0.00018,13.8638]
[1778338339833,24.85,80278.92,8.6,0.82935,0.00019,13.95464]
[1778338340840,24.85,80275.7,8.6,0.82876,0.00019,13.985]
[1778338341133,24.85,80275.7,8.6,0.82876,0.00019,13.985]
[1778338341328,24.85,80275.7,8.6,0.82876,0.00019,13.985]
[1778338341847,24.85,80267.21,8.6,0.82718,0.00019,14.06567]
[1778338342854,24.85,80266.12,8.6,0.82698,0.00019,14.07567]
[1778338343534,24.85,80266.12,8.6,0.82698,0.00019,14.07567]
[1778338343861,24.85,80256.82,8.6,0.82524,0.00019,14.16413]
[1778338345156,24.85,80258.43,8.6,0.82554,0.00019,14.14874]
[1778338348896,24.85,80254.61,8.6,0.82484,0.00019,14.18437]
[1778338350910,24.84,80258.08,8.6,0.82551,0.00019,14.15062]
[1778338354943,24.84,80263.02,8.6,0.8265,0.00019,14.09732]
[1778338359977,24.84,80264.88,8.6,0.82689,0.00019,14.07757]
[1778338365012,24.83,80265.66,8.6,0.82708,0.00019,14.06765]
[1778338366019,24.83,80269.31,8.6,0.82778,0.00019,14.03234]
[1778338367026,24.83,80272.71,8.6,0.82842,0.00019,13.99945]
[1778338371054,24.83,80275.07,8.6,0.82889,0.00019,13.97532]
[1778338376089,24.82,80274.95,8.6,0.8289,0.00019,13.97445]
[1778338381125,24.82,80277.0,8.6,0.82933,0.00019,13.95284]
[1778338386160,24.82,80277.28,8.6,0.82942,0.00019,13.94818]
[1778338389181,24.81,80281.31,8.6,0.83019,0.00019,13.90845]
[1778338390188,24.81,80284.67,8.6,0.83081,0.00018,13.87597]
[1778338395223,24.81,80282.96,8.6,0.83053,0.00019,13.8906]
[1778338399066,24.81,80284.47,8.6,0.83083,0.00018,13.87509]
[1778338404286,24.8,80284.48,8.6,0.83087,0.00018,13.87283]
[1778338409321,24.8,80284.6,8.6,0.83093,0.00018,13.86988]
[1778338414356,24.8,80284.09,8.6,0.83092,0.00018,13.86758]
[1778338421405,24.79,80285.79,8.6,0.83128,0.00018,13.84889]
[1778338426440,24.79,80286.42,8.6,0.83143,0.00018,13.84124]
[1778338431475,24.79,80286.73,8.6,0.83151,0.00018,13.83675]
[1778338436510,24.78,80284.62,8.6,0.83115,0.00018,13.85549]
[1778338441546,24.78,80285.67,8.6,0.83137,0.00018,13.84398]
[1778338447588,24.78,80286.28,8.6,0.83152,0.00018,13.83646]
[1778338452623,24.77,80286.12,8.6,0.83151,0.00018,13.83667]
[1778338462693,24.77,80285.89,8.6,0.83152,0.00018,13.83606]
[1778338468735,24.77,80286.81,8.6,0.83172,0.00018,13.8258]
[1778338474777,24.76,80286.71,8.6,0.83178,0.00018,13.82002]
[1778338481826,24.76,80286.6,8.6,0.83179,0.00018,13.8195]
[1778338488875,24.76,80292.46,8.6,0.83289,0.00018,13.76185]
[1778338496931,24.75,80293.43,8.6,0.83309,0.00018,13.75139]
[1778338500959,24.75,80290.46,8.6,0.83256,0.00018,13.77931]
[1778338509330,24.75,80289.61,8.6,0.83242,0.00018,13.78668]
[1778338514054,24.75,80292.13,8.6,0.83292,0.00018,13.76051]
[1778338516068,24.75,80295.44,8.6,0.83353,0.00018,13.72836]
[1778338521103,24.75,80295.68,8.6,0.83359,0.00018,13.7253]
[1778338526138,24.74,80294.91,8.6,0.83346,0.00018,13.73198]
[1778338531173,24.74,80293.62,8.6,0.83329,0.00018,13.73829]
[1778338536208,24.74,80295.64,8.6,0.83367,0.00018,13.71824]
[1778338542250,24.74,80295.33,8.6,0.83363,0.00018,13.72055]
[1778338547286,24.74,80292.62,8.6,0.83314,0.00018,13.746]
[1778338552320,24.74,80293.45,8.6,0.8333,0.00018,13.73739]
[1778338556348,24.74,80297.32,8.6,0.83402,0.00018,13.69977]
[1778338561530,24.74,80296.15,8.6,0.83381,0.00018,13.71078]
[1778338562393,24.74,80306.6,8.6,0.83573,0.00018,13.61016]
[1778338563400,24.74,80309.93,8.6,0.83633,0.00018,13.57823]
[1778338568435,24.74,80309.36,8.6,0.83622,0.00018,13.58401]
[1778338573641,24.74,80308.41,8.6,0.83605,0.00018,13.5931]
[1778338573742,24.74,80307.4,8.6,0.83587,0.00018,13.60261]
[1778338575484,24.74,80312.32,8.6,0.83677,0.00018,13.55515]
[1778338576491,24.74,80315.9,8.6,0.83742,0.00018,13.52061]
[1778338579512,24.73,80318.22,8.6,0.83784,0.00018,13.49811]
[1778338584547,24.73,80318.98,8.6,0.838,0.00018,13.4896]
[1778338590589,24.73,80319.12,8.6,0.83806,0.00018,13.48619]
[1778338593610,24.73,80316.32,8.6,0.83762,0.00018,13.50677]
[1778338598645,24.73,80316.06,8.6,0.83758,0.00018,13.50886]
[1778338603680,24.73,80316.06,8.6,0.83758,0.00018,13.50885]
[1778338608715,24.73,80317.64,8.6,0.83787,0.00018,13.49336]
[1778338610729,24.72,80320.02,8.6,0.83831,0.00018,13.46986]
[1778338615764,24.72,80321.35,8.6,0.83858,0.00018,13.45576]
[1778338621806,24.72,80321.22,8.6,0.83858,0.00018,13.45559]
[1778338626841,24.72,80321.88,8.6,0.83873,0.00018,13.44784]
[1778338630869,24.71,80327.58,8.6,0.83976,0.00018,13.39213]
[1778338631656,24.71,80327.58,8.6,0.83976,0.00018,13.39213]
[1778338631876,24.71,80330.98,8.6,0.84038,0.00018,13.35926]
[1778338632883,24.71,80335.47,8.6,0.84118,0.00018,13.31579]
[1778338634061,24.71,80335.47,8.6,0.84118,0.00018,13.31579]
[1778338640944,24.71,80337.23,8.6,0.84152,0.00018,13.29738]
[1778338645977,24.71,80337.58,8.6,0.8416,0.00018,13.29308]
[1778338651012,24.71,80337.2,8.6,0.8416,0.00018,13.29047]
[1778338653026,24.71,80331.72,8.6,0.84063,0.00018,13.34286]
[1778338658061,24.7,80328.29,8.6,0.84004,0.00018,13.37473]
[1778338663096,24.7,80327.98,8.6,0.83999,0.00018,13.37708]
[1778338669138,24.7,80327.54,8.6,0.83993,0.00018,13.38054]
[1778338674174,24.7,80327.85,8.6,0.83999,0.00018,13.37688]
[1778338679209,24.7,80327.98,8.6,0.84003,0.00018,13.37497]
[1778338684244,24.7,80328.16,8.6,0.84007,0.00018,13.37258]
[1778338690287,24.7,80328.14,8.6,0.84008,0.00018,13.372]
[1778338695322,24.7,80327.5,8.6,0.83998,0.00018,13.37749]
[1778338704385,24.69,80327.73,8.6,0.84005,0.00018,13.37407]
[1778338710427,24.69,80327.83,8.6,0.84008,0.00018,13.3723]
[1778338717476,24.69,80327.9,8.6,0.84016,0.00018,13.36541]
[1778338723518,24.69,80327.86,8.6,0.84016,0.00018,13.36507]
[1778338730567,24.69,80327.71,8.6,0.84015,0.00018,13.36568]
[1778338735602,24.69,80327.96,8.6,0.84021,0.00018,13.36267]
[1778338741644,24.68,80328.24,8.6,0.84027,0.00018,13.35928]
[1778338747686,24.68,80328.18,8.6,0.84027,0.00018,13.35917]
[1778338753728,24.68,80328.36,8.6,0.84031,0.00018,13.35676]
[1778338758763,24.68,80326.66,8.6,0.84002,0.00018,13.37259]
[1778338763798,24.68,80325.98,8.6,0.83991,0.00018,13.37855]
[1778338770847,24.68,80326.14,8.6,0.83995,0.00018,13.3761]
[1778338771854,24.68,80325.1,8.6,0.83982,0.00018,13.38063]
[1778338772861,24.68,80325.96,8.6,0.83997,0.00018,13.37222]
[1778338780917,24.68,80326.06,8.6,0.84001,0.00018,13.37029]
[1778338785952,24.67,80325.98,8.6,0.84001,0.00018,13.37049]
[1778338786959,24.67,80324.63,8.6,0.83977,0.00018,13.38339]
[1778338787966,24.67,80325.41,8.6,0.83991,0.00018,13.37575]
[1778338793001,24.67,80326.61,8.6,0.84014,0.00018,13.36349]
[1778338796022,24.67,80324.84,8.6,0.83982,0.00018,13.38024]
[1778338797029,24.67,80325.85,8.6,0.84001,0.00018,13.37038]
[1778338802066,24.67,80319.89,8.6,0.83895,0.00018,13.42727]
[1778338803073,24.67,80317.32,8.6,0.83849,0.00018,13.45186]
[1778338810122,24.67,80317.39,8.6,0.83853,0.00018,13.44974]
[1778338814150,24.67,80316.87,8.6,0.83845,0.00018,13.45399]
[1778338819185,24.66,80316.05,8.6,0.83831,0.00018,13.46096]
[1778338820192,24.66,80315.02,8.6,0.83813,0.00018,13.4707]
[1778338822206,24.66,80314.38,8.6,0.83802,0.00018,13.47645]
[1778338823213,24.66,80314.94,8.6,0.83813,0.00018,13.47083]
[1778338824220,24.66,80315.47,8.6,0.83823,0.00018,13.4655]
[1778338825227,24.66,80317.36,8.6,0.83857,0.00018,13.44706]
[1778338827241,24.66,80317.78,8.6,0.83866,0.00018,13.44263]
[1778338832277,24.66,80317.45,8.6,0.83866,0.00018,13.43946]
[1778338834291,24.66,80316.32,8.6,0.83847,0.00018,13.44994]
[1778338839326,24.66,80316.52,8.6,0.83853,0.00018,13.44687]
[1778338840333,24.66,80317.07,8.6,0.83863,0.00018,13.44133]
[1778338841340,24.66,80315.76,8.6,0.8384,0.00018,13.45374]
[1778338842347,24.66,80317.05,8.6,0.83863,0.00018,13.44106]
[1778338843354,24.66,80316.63,8.6,0.83856,0.00018,13.44488]
[1778338845368,24.65,80316.18,8.6,0.83849,0.00018,13.44875]
[1778338846375,24.65,80313.93,8.6,0.83809,0.00018,13.4702]
[1778338847382,24.65,80314.63,8.6,0.83822,0.00018,13.46317]
[1778338848389,24.65,80315.15,8.6,0.83831,0.00018,13.45821]
[1778338854431,24.65,80315.19,8.6,0.83835,0.00018,13.45613]
[1778338855444,24.65,80314.18,8.6,0.83817,0.00018,13.46558]
[1778338862487,24.65,80313.8,8.6,0.83813,0.00018,13.46801]
[1778338863494,24.65,80312.06,8.6,0.83782,0.00018,13.48448]
[1778338864501,24.65,80313.33,8.6,0.83805,0.00018,13.47188]
[1778338866515,24.64,80312.06,8.6,0.83784,0.00018,13.4835]
[1778338867522,24.64,80313.61,8.6,0.83812,0.00018,13.46852]
[1778338872557,24.64,80313.61,8.6,0.83812,0.00018,13.46849]
[1778338876586,24.64,80312.68,8.6,0.83795,0.00018,13.4775]
[1778338885649,24.65,80312.78,8.6,0.83796,0.00018,13.47679]
[1778338886656,24.65,80317.09,8.6,0.83874,0.00018,13.43523]
[1778338887663,24.64,80320.59,8.6,0.83938,0.00018,13.40121]
[1778338888670,24.64,80322.33,8.6,0.83969,0.00018,13.38421]
[1778338890684,24.64,80325.12,8.6,0.8402,0.00018,13.35693]
[1778338891691,24.64,80325.63,8.6,0.84034,0.00018,13.34651]
[1778338896726,24.64,80326.47,8.6,0.84051,0.00018,13.3378]
[1778338901761,24.64,80326.58,8.6,0.84054,0.00018,13.33617]
[1778338906796,24.64,80326.42,8.6,0.84052,0.00018,13.33717]
[1778338909817,24.64,80325.2,8.6,0.8403,0.00018,13.34862]
[1778338910824,24.64,80326.21,8.6,0.84049,0.00018,13.33875]
[1778338916866,24.64,80326.2,8.6,0.8405,0.00018,13.3382]
[1778338921901,24.64,80327.73,8.6,0.84078,0.00018,13.32291]
[1778338922908,24.64,80330.9,8.6,0.84135,0.00018,13.29222]
[1778338923915,24.64,80333.32,8.6,0.84178,0.00018,13.26882]
[1778338929957,24.64,80334.49,8.6,0.84199,0.00018,13.25748]
[1778338931410,24.64,80336.92,8.6,0.84243,0.00018,13.23405]
[1778338937006,24.64,80337.37,8.6,0.8425,0.00018,13.22992]
[1778338943048,24.64,80337.54,8.6,0.84253,0.00018,13.22857]
[1778338948083,24.64,80337.0,8.6,0.84243,0.00018,13.23405]
[1778338953118,24.64,80338.34,8.6,0.84271,0.00018,13.21604]
[1778338958153,24.64,80338.41,8.6,0.84271,0.00018,13.2158]
[1778338963188,24.64,80340.34,8.6,0.84304,0.00018,13.1977]
[1778338969230,24.64,80340.97,8.6,0.84314,0.00018,13.19237]
[1778338976279,24.64,80341.11,8.6,0.84315,0.00018,13.19189]
[1778338978293,24.64,80343.39,8.6,0.84355,0.00018,13.17012]
[1778338983328,24.65,80343.25,8.6,0.84351,0.00018,13.1722]
[1778338993399,24.65,80343.58,8.6,0.84355,0.00018,13.17035]
[1778339001455,24.65,80343.31,8.6,0.84348,0.00018,13.17398]
[1778339006490,24.65,80342.82,8.6,0.84338,0.00018,13.17931]
[1778339011525,24.66,80342.41,8.6,0.84332,0.00018,13.18015]
[1778339016560,24.66,80342.45,8.6,0.84329,0.00018,13.18201]
[1778339021595,24.66,80342.12,8.6,0.84319,0.00018,13.18737]
[1778339029652,24.67,80342.47,8.6,0.84319,0.00018,13.1874]
[1778339036701,24.68,80342.41,8.6,0.84313,0.00018,13.19092]
[1778339041736,24.68,80341.43,8.6,0.84291,0.00018,13.20238]
[1778339047778,24.68,80341.5,8.6,0.84288,0.00018,13.20408]
[1778339052813,24.69,80340.14,8.6,0.84261,0.00018,13.21914]
[1778339058855,24.69,80341.62,8.6,0.84283,0.00018,13.20717]
[1778339063890,24.7,80341.29,8.6,0.84274,0.00018,13.21225]
[1778339068925,24.7,80341.69,8.6,0.84277,0.00018,13.2103]
[1778339073960,24.7,80341.27,8.6,0.84271,0.00018,13.21088]
[1778339078996,24.71,80341.32,8.6,0.84269,0.00018,13.21227]
[1778339082017,24.71,80332.89,8.6,0.84117,0.00018,13.29455]
[1778339087052,24.71,80332.96,8.6,0.84115,0.00018,13.29567]
[1778339092087,24.71,80332.25,8.6,0.84099,0.00018,13.30423]
[1778339094101,24.72,80328.89,8.6,0.84038,0.00018,13.33724]
[1778339096115,24.72,80326.58,8.6,0.83995,0.00018,13.3603]
[1778339101151,24.72,80326.08,8.6,0.83982,0.00018,13.36706]
[1778339103165,24.72,80324.84,8.6,0.83958,0.00018,13.37977]
[1778339104172,24.72,80325.69,8.6,0.83973,0.00018,13.37198]
[1778339109207,24.73,80327.61,8.6,0.84004,0.00018,13.35547]
[1778339114242,24.73,80326.91,8.6,0.83988,0.00018,13.36417]
[1778339119277,24.73,80326.11,8.6,0.8397,0.00018,13.37366]
[1778339120284,24.73,80324.81,8.6,0.83946,0.00018,13.38651]
[1778339121291,24.74,80325.86,8.6,0.83964,0.00018,13.37675]
[1778339126326,24.74,80325.27,8.6,0.83951,0.00018,13.38403]
[1778339127333,24.74,80325.75,8.6,0.83959,0.00018,13.37974]
[1778339131361,24.74,80324.91,8.6,0.83945,0.00018,13.3841]
[1778339132533,24.74,80324.91,8.6,0.83945,0.00018,13.3841]
[1778339132626,24.74,80324.91,8.6,0.83945,0.00018,13.3841]
[1778339132679,24.74,80325.83,8.6,0.83961,0.00018,13.3756]
[1778339133381,24.74,80309.59,8.6,0.83668,0.00018,13.53167]
[1778339134388,24.74,80303.72,8.6,0.8356,0.00018,13.58873]
[1778339136398,24.74,80303.5,8.6,0.83556,0.00018,13.59084]
[1778339136407,24.75,80294.74,8.6,0.83395,0.00018,13.67553]
[1778339137414,24.75,80292.05,8.6,0.83345,0.00018,13.70166]
[1778339140435,24.75,80288.05,8.6,0.8327,0.00018,13.74046]
[1778339142449,24.75,80291.94,8.6,0.83342,0.00018,13.70329]
[1778339143456,24.75,80294.59,8.6,0.8339,0.00018,13.67797]
[1778339148492,24.75,80295.62,8.6,0.83407,0.00018,13.66891]
[1778339153527,24.75,80294.39,8.6,0.83384,0.00018,13.68107]
[1778339156410,24.75,80293.32,8.6,0.83364,0.00018,13.69152]
[1778339156548,24.75,80286.75,8.6,0.83243,0.00018,13.75473]
[1778339157555,24.75,80289.85,8.6,0.833,0.00018,13.72508]
[1778339160109,24.75,80291.94,8.6,0.83338,0.00018,13.70529]
[1778339165611,24.76,80292.55,8.6,0.83345,0.00018,13.70148]
[1778339169640,24.76,80289.62,8.6,0.83289,0.00018,13.73101]
[1778339171654,24.76,80286.88,8.6,0.83236,0.00018,13.7581]
[1778339172661,24.76,80282.93,8.6,0.83163,0.00019,13.79634]
[1778339173668,24.76,80281.82,8.6,0.83142,0.00019,13.80731]
[1778339174675,24.76,80280.33,8.6,0.83113,0.00019,13.8219]
[1778339175682,24.76,80281.41,8.6,0.83133,0.00019,13.81184]
[1778339176689,24.76,80280.96,8.6,0.83124,0.00019,13.81646]
[1778339178703,24.76,80281.49,8.6,0.83132,0.00019,13.81199]
[1778339180717,24.77,80281.72,8.6,0.83135,0.00019,13.81049]
[1778339182731,24.77,80282.0,8.6,0.83139,0.00019,13.8085]
[1778339185752,24.77,80282.23,8.6,0.83142,0.00019,13.80734]
[1778339186759,24.77,80281.98,8.6,0.83136,0.00019,13.81009]
[1778339188773,24.77,80281.01,8.6,0.83117,0.00019,13.82006]
[1778339189780,24.77,80280.77,8.6,0.83112,0.00019,13.82269]
[1778339191795,24.77,80280.03,8.6,0.83102,0.00019,13.82507]
[1778339195822,24.77,80279.75,8.6,0.83096,0.00019,13.82832]
[1778339196829,24.77,80278.2,8.6,0.83066,0.00019,13.84349]
[1778339197836,24.77,80275.22,8.6,0.83011,0.00019,13.87208]
[1778339198843,24.77,80276.02,8.6,0.83025,0.00019,13.86445]
[1778339199850,24.77,80275.4,8.6,0.83014,0.00019,13.87043]
[1778339201864,24.77,80274.7,8.6,0.83001,0.00019,13.8772]
[1778339202871,24.78,80276.88,8.6,0.83041,0.00019,13.85664]
[1778339204885,24.78,80281.41,8.6,0.83123,0.00019,13.81394]
[1778339205892,24.78,80282.15,8.6,0.83136,0.00019,13.80725]
[1778339206899,24.78,80283.99,8.6,0.8317,0.00019,13.78975]
[1778339207906,24.78,80283.48,8.6,0.8316,0.00019,13.79478]
[1778339208913,24.78,80285.25,8.6,0.83193,0.00018,13.77797]
[1778339213948,24.78,80285.96,8.6,0.83206,0.00018,13.77138]
[1778339222004,24.78,80285.75,8.6,0.83201,0.00018,13.7736]
[1778339227043,24.78,80285.37,8.6,0.83191,0.00018,13.77893]
[1778339232078,24.79,80285.47,8.6,0.83189,0.00018,13.77994]
[1778339237113,24.79,80285.49,8.6,0.83186,0.00018,13.7817]
[1778339240134,24.79,80282.22,8.6,0.83123,0.00019,13.81416]
[1778339241141,24.79,80280.05,8.6,0.83082,0.00019,13.83527]
[1778339242148,24.79,80279.67,8.6,0.83075,0.00019,13.83922]
[1778339245169,24.79,80280.2,8.6,0.83084,0.00019,13.83424]
[1778339251211,24.8,80278.77,8.6,0.8306,0.00019,13.8439]
[1778339252218,24.8,80279.82,8.6,0.83079,0.00019,13.83415]
[1778339258260,24.8,80280.28,8.6,0.83084,0.00019,13.83169]
[1778339259267,24.8,80280.94,8.6,0.83096,0.00019,13.82571]
[1778339261281,24.8,80281.32,8.6,0.83101,0.00019,13.82274]
[1778339263295,24.8,80281.63,8.6,0.83106,0.00019,13.82046]
[1778339264302,24.81,80281.3,8.6,0.83099,0.00019,13.82396]
[1778339269337,24.81,80281.3,8.6,0.83096,0.00019,13.82565]
[1778339271351,24.81,80283.34,8.6,0.83132,0.00019,13.80682]
[1778339272358,24.81,80286.03,8.6,0.83181,0.00018,13.78142]
[1778339277393,24.81,80286.25,8.6,0.83184,0.00018,13.77984]
[1778339283435,24.82,80286.3,8.6,0.83182,0.00018,13.78111]
[1778339288470,24.82,80286.19,8.6,0.83177,0.00018,13.78398]
[1778339292500,24.82,80289.55,8.6,0.83236,0.00018,13.75328]
[1778339297536,24.82,80290.59,8.6,0.83254,0.00018,13.74365]
[1778339303578,24.82,80290.61,8.6,0.83255,0.00018,13.74347]
[1778339308613,24.82,80290.43,8.6,0.8325,0.00018,13.74603]
[1778339313648,24.83,80290.21,8.6,0.8325,0.00018,13.74329]
[1778339318683,24.83,80288.99,8.6,0.83227,0.00018,13.75494]
[1778339323719,24.82,80288.27,8.6,0.83214,0.00018,13.76164]
[1778339328753,24.82,80289.09,8.6,0.8323,0.00018,13.75362]
[1778339333788,24.82,80288.89,8.6,0.83226,0.00018,13.7554]
[1778339338823,24.82,80287.0,8.6,0.83192,0.00018,13.77331]
[1778339343858,24.83,80287.52,8.6,0.83199,0.00018,13.76961]
[1778339345461,24.83,80287.79,8.6,0.83203,0.00018,13.76737]
[1778339345872,24.83,80271.45,8.6,0.82899,0.00019,13.92383]
[1778339346879,24.83,80269.72,8.6,0.82867,0.00019,13.94048]
[1778339347891,24.83,80272.14,8.6,0.82912,0.00019,13.9175]
[1778339348898,24.83,80274.66,8.6,0.82958,0.00019,13.8936]
[1778339349027,24.83,80274.66,8.6,0.82958,0.00019,13.8936]
[1778339349905,24.83,80275.92,8.6,0.82982,0.00019,13.88148]
[1778339350912,24.83,80275.48,8.6,0.82974,0.00019,13.88562]
[1778339351919,24.83,80277.14,8.6,0.83005,0.00019,13.86971]
[1778339355975,24.83,80277.19,8.6,0.83006,0.00019,13.8694]
[1778339355947,24.83,80279.26,8.6,0.83044,0.00019,13.8496]
[1778339356954,24.83,80279.78,8.6,0.83054,0.00019,13.84464]
[1778339359760,24.83,80279.55,8.6,0.83049,0.00019,13.84685]
[1778339361989,24.83,80278.18,8.6,0.83024,0.00019,13.85997]
[1778339362996,24.83,80277.61,8.6,0.83013,0.00019,13.86541]
[1778339365010,24.83,80276.89,8.6,0.82999,0.00019,13.87255]
[1778339368031,24.83,80277.94,8.6,0.83017,0.00019,13.8633]
[1778339369038,24.83,80276.71,8.6,0.82994,0.00019,13.87533]
[1778339371052,24.83,80276.28,8.6,0.8299,0.00019,13.8746]
[1778339372059,24.83,80275.79,8.6,0.8298,0.00019,13.87954]
[1778339374073,24.83,80272.63,8.6,0.8292,0.00019,13.91023]
[1778339375080,24.83,80270.45,8.6,0.82879,0.00019,13.93126]
[1778339379214,24.83,80270.88,8.6,0.82887,0.00019,13.92722]
[1778339379229,24.83,80270.88,8.6,0.82887,0.00019,13.92722]
[1778339379639,24.83,80270.88,8.6,0.82887,0.00019,13.92722]
[1778339379650,24.83,80270.56,8.6,0.82881,0.00019,13.93021]
[1778339380121,24.83,80263.0,8.6,0.8274,0.00019,14.00228]
[1778339381128,24.83,80259.85,8.6,0.82681,0.00019,14.03216]
[1778339383382,24.83,80261.14,8.6,0.82706,0.00019,14.01967]
[1778339389197,24.83,80261.79,8.6,0.82717,0.00019,14.01393]
[1778339394232,24.84,80260.83,8.6,0.82698,0.00019,14.02368]
[1778339399267,24.84,80261.27,8.6,0.82705,0.00019,14.02]
[1778339404302,24.84,80265.67,8.6,0.82787,0.00019,13.97853]
[1778339409337,24.84,80266.01,8.6,0.82792,0.00019,13.97604]
[1778339414372,24.84,80265.47,8.6,0.8278,0.00019,13.98191]
[1778339419407,24.84,80265.62,8.6,0.82781,0.00019,13.98123]
[1778339424442,24.84,80265.27,8.6,0.82774,0.00019,13.98527]
[1778339429477,24.84,80268.93,8.6,0.82841,0.00019,13.95109]
[1778339432498,24.85,80276.54,8.6,0.82986,0.00019,13.87376]
[1778339433505,24.85,80280.14,8.6,0.83053,0.00019,13.83959]
[1778339435519,24.85,80281.12,8.6,0.83071,0.00019,13.83017]
[1778339438540,24.85,80281.21,8.6,0.83073,0.00019,13.82924]
[1778339440554,24.85,80278.72,8.6,0.83027,0.00019,13.85297]
[1778339444582,24.85,80275.86,8.6,0.82974,0.00019,13.88005]
[1778339449617,24.84,80273.51,8.6,0.82931,0.00019,13.90199]
[1778339458681,24.84,80273.51,8.6,0.82933,0.00019,13.90102]
[1778339461702,24.84,80269.85,8.6,0.82864,0.00019,13.93619]
[1778339463716,24.84,80266.23,8.6,0.82795,0.00019,13.97122]
[1778339473786,24.85,80264.27,8.6,0.82757,0.00019,13.99071]
[1778339478821,24.85,80263.46,8.6,0.8274,0.00019,13.99922]
[1778339483856,24.85,80260.69,8.6,0.82687,0.00019,14.02635]
[1778339490429,24.85,80262.11,8.6,0.82713,0.00019,14.0132]
[1778339491912,24.85,80259.43,8.6,0.82666,0.00019,14.03407]
[1778339496947,24.85,80259.63,8.6,0.82669,0.00019,14.03276]
[1778339501982,24.85,80259.9,8.6,0.82673,0.00019,14.03081]
[1778339507018,24.86,80260.42,8.6,0.82681,0.00019,14.02657]
[1778339508030,24.86,80253.83,8.6,0.82556,0.00019,14.08948]
[1778339508408,24.86,80253.83,8.6,0.82556,0.00019,14.08948]
[1778339509032,24.86,80240.25,8.6,0.82298,0.00019,14.21873]
[1778339510039,24.86,80235.5,8.6,0.82208,0.00019,14.26376]
[1778339511046,24.86,80236.54,8.6,0.82228,0.00019,14.25382]
[1778339511811,24.86,80236.54,8.6,0.82228,0.00019,14.25382]
[1778339512053,24.86,80238.42,8.6,0.82264,0.00019,14.23608]
[1778339513062,24.86,80237.92,8.6,0.82254,0.00019,14.24079]
[1778339514069,24.86,80237.24,8.6,0.82241,0.00019,14.2472]
[1778339515076,24.86,80236.4,8.6,0.82225,0.00019,14.25528]
[1778339516083,24.86,80235.13,8.6,0.82201,0.00019,14.26727]
[1778339517090,24.86,80234.4,8.6,0.82187,0.00019,14.27426]
[1778339518097,24.86,80234.83,8.6,0.82195,0.00019,14.27023]
[1778339519104,24.86,80235.26,8.6,0.82203,0.00019,14.26619]
[1778339520118,24.86,80234.79,8.6,0.82194,0.00019,14.27052]
[1778339521124,24.86,80234.32,8.6,0.82186,0.00019,14.27485]
[1778339522131,24.85,80233.7,8.6,0.82174,0.00019,14.28058]
[1778339523138,24.85,80233.2,8.6,0.82165,0.00019,14.28517]
[1778339528173,24.85,80231.93,8.6,0.82141,0.00019,14.29706]
[1778339529180,24.85,80232.69,8.6,0.82155,0.00019,14.29004]
[1778339530783,24.85,80232.69,8.6,0.82155,0.00019,14.29004]
[1778339530884,24.86,80231.93,8.6,0.82139,0.00019,14.29764]
[1778339532201,24.86,80230.79,8.6,0.82117,0.00019,14.30865]
[1778339533815,24.86,80230.79,8.6,0.82117,0.00019,14.30865]
[1778339533871,24.86,80229.63,8.6,0.82094,0.00019,14.31997]
[1778339534215,24.86,80231.09,8.6,0.82122,0.00019,14.30611]
[1778339538243,24.86,80232.02,8.6,0.82139,0.00019,14.29792]
[1778339539250,24.86,80230.66,8.6,0.82113,0.00019,14.31098]
[1778339541264,24.86,80232.24,8.6,0.82143,0.00019,14.29577]
[1778339542271,24.86,80233.21,8.6,0.82162,0.00019,14.28646]
[1778339543278,24.86,80237.12,8.6,0.82237,0.00019,14.24924]
[1778339545292,24.86,80237.64,8.6,0.82247,0.00019,14.24422]
[1778339546299,24.86,80238.84,8.6,0.8227,0.00019,14.23278]
[1778339547306,24.86,80239.75,8.6,0.82288,0.00019,14.22395]
[1778339548313,24.86,80240.97,8.6,0.82312,0.00019,14.21218]
[1778339552341,24.85,80240.08,8.6,0.82301,0.00019,14.21468]
[1778339553348,24.85,80238.39,8.6,0.82269,0.00019,14.23059]
[1778339554355,24.85,80239.51,8.6,0.8229,0.00019,14.21977]
[1778339555362,24.85,80238.78,8.6,0.82277,0.00019,14.22655]
[1778339557376,24.85,80239.11,8.6,0.82284,0.00019,14.22306]
[1778339558414,24.85,80239.11,8.6,0.82284,0.00019,14.22306]
[1778339562326,24.85,80238.85,8.6,0.8228,0.00019,14.22482]
[1778339563426,24.85,80238.51,8.6,0.82274,0.00019,14.22771]
[1778339566446,24.85,80239.05,8.6,0.82286,0.00019,14.22204]
[1778339567453,24.85,80239.57,8.6,0.82296,0.00019,14.21693]
[1778339572488,24.85,80239.69,8.6,0.823,0.00019,14.215]
[1778339576516,24.85,80238.89,8.6,0.82286,0.00019,14.22199]
[1778339579538,24.85,80237.34,8.6,0.82257,0.00019,14.23625]
[1778339580545,24.85,80238.36,8.6,0.82277,0.00019,14.22639]
[1778339581552,24.85,80238.81,8.6,0.82286,0.00019,14.22195]
[1778339583566,24.84,80243.24,8.6,0.82371,0.00019,14.17952]
[1778339584573,24.84,80242.69,8.6,0.82361,0.00019,14.18467]
[1778339585580,24.84,80243.58,8.6,0.82378,0.00019,14.17612]
[1778339586587,24.84,80243.79,8.6,0.82382,0.00019,14.17405]
[1778339587594,24.84,80243.61,8.6,0.82379,0.00019,14.1757]
[1778339588601,24.84,80243.46,8.6,0.82376,0.00019,14.17707]
[1778339589608,24.84,80243.28,8.6,0.82372,0.00019,14.17886]
[1778339591622,24.84,80243.44,8.6,0.82375,0.00019,14.17751]
[1778339592629,24.84,80243.33,8.6,0.82373,0.00019,14.17864]
[1778339593636,24.84,80243.51,8.6,0.82376,0.00019,14.17703]
[1778339594643,24.84,80244.03,8.6,0.82386,0.00019,14.17218]
[1778339599678,24.85,80246.67,8.6,0.82435,0.00019,14.14771]
[1778339600566,24.85,80246.67,8.6,0.82435,0.00019,14.14771]
[1778339600685,24.85,80249.59,8.6,0.8249,0.00019,14.12006]
[1778339605720,24.85,80250.74,8.6,0.8251,0.00019,14.10971]
[1778339610755,24.85,80251.78,8.6,0.82529,0.00019,14.10023]
[1778339611762,24.85,80257.09,8.6,0.82634,0.00019,14.04456]
[1778339612769,24.85,80260.81,8.6,0.82703,0.00019,14.0094]
[1778339614172,24.85,80260.81,8.6,0.82703,0.00019,14.0094]
[1778339614221,24.85,80260.81,8.6,0.82703,0.00019,14.0094]
[1778339614783,24.85,80262.97,8.6,0.82743,0.00019,13.9893]
[1778339616797,24.85,80269.89,8.6,0.82871,0.00019,13.92391]
[1778339621832,24.85,80272.7,8.6,0.82922,0.00019,13.89812]
[1778339626867,24.86,80273.24,8.6,0.8293,0.00019,13.89415]
[1778339631902,24.86,80274.6,8.6,0.82952,0.00019,13.88261]
[1778339636937,24.86,80274.91,8.6,0.82956,0.00019,13.88092]
[1778339637944,24.86,80279.1,8.6,0.83033,0.00019,13.84121]
[1778339642979,24.87,80279.38,8.6,0.83035,0.00019,13.84008]
[1778339648016,24.87,80279.51,8.6,0.83035,0.00019,13.84035]
[1778339652044,24.87,80274.97,8.6,0.82948,0.00019,13.88483]
[1778339657079,24.87,80274.05,8.6,0.82929,0.00019,13.89482]
[1778339662114,24.88,80274.55,8.6,0.82936,0.00019,13.89125]
[1778339668156,24.88,80274.78,8.6,0.82937,0.00019,13.89047]
[1778339673191,24.88,80276.08,8.6,0.82964,0.00019,13.87399]
[1778339678226,24.88,80277.89,8.6,0.82995,0.00019,13.85806]
[1778339683261,24.89,80276.86,8.6,0.82973,0.00019,13.86924]
[1778339687289,24.89,80280.84,8.6,0.83045,0.00019,13.83238]
[1778339692324,24.89,80282.14,8.6,0.83066,0.00019,13.82152]
[1778339694338,24.89,80285.47,8.6,0.83127,0.00018,13.79042]
[1778339697359,24.9,80288.69,8.6,0.83184,0.00018,13.76084]
[1778339702398,24.9,80290.33,8.6,0.8321,0.00018,13.74727]
[1778339708440,24.9,80292.71,8.6,0.83249,0.00018,13.7272]
[1778339709447,24.9,80298.78,8.6,0.8336,0.00018,13.66951]
[1778339714482,24.91,80301.48,8.6,0.83407,0.00018,13.64514]
[1778339719517,24.91,80302.57,8.6,0.83424,0.00018,13.63616]
[1778339720855,24.91,80302.57,8.6,0.83424,0.00018,13.63616]
[1778339720869,24.91,80302.57,8.6,0.83424,0.00018,13.63616]
[1778339720943,24.91,80302.34,8.6,0.83419,0.00018,13.63863]
[1778339721531,24.91,80307.99,8.6,0.83522,0.00018,13.58503]
[1778339725559,24.91,80310.68,8.6,0.8357,0.00018,13.55956]
[1778339729587,24.91,80314.03,8.6,0.8363,0.00018,13.52786]
[1778339734622,24.91,80316.02,8.6,0.8367,0.00018,13.5041]
[1778339739657,24.92,80316.98,8.6,0.83686,0.00018,13.4958]
[1778339743685,24.92,80321.56,8.6,0.83767,0.00018,13.45286]
[1778339745699,24.92,80323.91,8.6,0.83808,0.00018,13.43097]
[1778339750734,24.92,80326.69,8.6,0.83856,0.00018,13.40585]
[1778339755774,24.92,80328.9,8.6,0.83894,0.00018,13.38515]
[1778339758795,24.92,80331.51,8.6,0.83941,0.00018,13.36038]
[1778339763830,24.92,80329.04,8.6,0.83896,0.00018,13.38426]
[1778339768865,24.92,80328.96,8.6,0.83894,0.00018,13.38526]
[1778339773900,24.92,80329.32,8.6,0.839,0.00018,13.38208]
[1778339778935,24.92,80329.72,8.6,0.83907,0.00018,13.37858]
[1778339783970,24.92,80329.98,8.6,0.83911,0.00018,13.37646]
[1778339794040,24.93,80330.05,8.6,0.83915,0.00018,13.37123]
[1778339800082,24.93,80330.3,8.6,0.83919,0.00018,13.36918]
[1778339806124,24.93,80330.78,8.6,0.83927,0.00018,13.36496]
[1778339812166,24.93,80331.85,8.6,0.83946,0.00018,13.35518]
[1778339818208,24.93,80331.58,8.6,0.8394,0.00018,13.35827]
[1778339823244,24.93,80331.46,8.6,0.83939,0.00018,13.35856]
[1778339828279,24.93,80331.59,8.6,0.83941,0.00018,13.35759]
[1778339834321,24.93,80332.9,8.6,0.83963,0.00018,13.34586]
[1778339839356,24.93,80332.98,8.6,0.83963,0.00018,13.34573]
[1778339840216,24.93,80332.98,8.6,0.83963,0.00018,13.34573]
[1778339840311,24.93,80332.98,8.6,0.83963,0.00018,13.34573]
[1778339845398,24.93,80333.61,8.6,0.83973,0.00018,13.34048]
[1778339851440,24.93,80333.46,8.6,0.83974,0.00018,13.33728]
[1778339854465,24.93,80336.73,8.6,0.84031,0.00018,13.30646]
[1778339857486,24.94,80339.38,8.6,0.84078,0.00018,13.28169]
[1778339864535,24.94,80340.14,8.6,0.84089,0.00018,13.27579]
[1778339869570,24.94,80342.26,8.6,0.84124,0.00018,13.25659]
[1778339872177,24.94,80343.16,8.6,0.8414,0.00018,13.24823]
[1778339872210,24.94,80343.16,8.6,0.8414,0.00018,13.24823]
[1778339872308,24.94,80347.32,8.6,0.84214,0.00018,13.2084]
[1778339872591,24.94,80352.79,8.6,0.8431,0.00018,13.15623]
[1778339873598,24.94,80357.92,8.6,0.844,0.00018,13.10732]
[1778339878633,24.94,80359.78,8.6,0.84432,0.00017,13.09]
[1778339880659,24.94,80362.58,8.6,0.84481,0.00017,13.06333]
[1778339881656,24.94,80367.21,8.6,0.84562,0.00017,13.01913]
[1778339884677,24.94,80369.6,8.6,0.84603,0.00017,12.99643]
[1778339889712,24.94,80372.44,8.6,0.84652,0.00017,12.96961]
[1778339890719,24.94,80376.16,8.6,0.84716,0.00017,12.93422]
[1778339891726,24.94,80370.78,8.6,0.84623,0.00017,12.98565]
[1778339892733,24.94,80367.75,8.6,0.8457,0.00017,13.01478]
[1778339894748,24.94,80362.32,8.6,0.84474,0.00017,13.06696]
[1778339899782,24.94,80361.36,8.6,0.84456,0.00017,13.0767]
[1778339904817,24.95,80366.83,8.6,0.84551,0.00017,13.02513]
[1778339906831,24.95,80369.46,8.6,0.84596,0.00017,13.00043]
[1778339911866,24.95,80368.37,8.6,0.8458,0.00017,13.00646]
[1778339913880,24.95,80365.34,8.6,0.84527,0.00017,13.03572]
[1778339914887,24.95,80357.85,8.6,0.84395,0.00018,13.10729]
[1778339915894,24.95,80351.81,8.6,0.84289,0.00018,13.16492]
[1778339917908,24.95,80348.93,8.6,0.84239,0.00018,13.1923]
[1778339919922,24.95,80346.2,8.6,0.8419,0.00018,13.21836]
[1778339923950,24.95,80352.03,8.6,0.84293,0.00018,13.16316]
[1778339928985,24.95,80352.38,8.6,0.84299,0.00018,13.15962]
[1778339934021,24.95,80351.52,8.6,0.84284,0.00018,13.16761]
[1778339939056,24.95,80352.61,8.6,0.84304,0.00018,13.15701]
[1778339944091,24.95,80352.56,8.6,0.84303,0.00018,13.1573]
[1778339951140,24.95,80352.49,8.6,0.84302,0.00018,13.15815]
[1778339956178,24.95,80352.37,8.6,0.84299,0.00018,13.15983]
[1778339961210,24.95,80352.04,8.6,0.84293,0.00018,13.16273]
[1778339967252,24.95,80352.16,8.6,0.84296,0.00018,13.16113]
[1778339972287,24.95,80352.11,8.6,0.84301,0.00018,13.15591]
[1778339977322,24.95,80352.42,8.6,0.84307,0.00018,13.15262]
[1778339982357,24.95,80350.35,8.6,0.84271,0.00018,13.17191]
[1778339987394,24.94,80351.16,8.6,0.84286,0.00018,13.16371]
[1778339993436,24.94,80351.5,8.6,0.84293,0.00018,13.15997]
[1778339994535,24.94,80351.5,8.6,0.84293,0.00018,13.15997]
[1778339995561,24.94,80351.94,8.6,0.84301,0.00018,13.15569]
[1778340001492,24.94,80352.3,8.6,0.84308,0.00018,13.15172]
[1778340006527,24.94,80352.88,8.6,0.84319,0.00018,13.14587]
[1778340007534,24.94,80356.21,8.6,0.84378,0.00018,13.11406]
[1778340008543,24.94,80359.28,8.6,0.84432,0.00017,13.08477]
[1778340011564,24.94,80362.79,8.6,0.84493,0.00017,13.05143]
[1778340016599,24.94,80364.92,8.6,0.84529,0.00017,13.03149]
[1778340020628,24.94,80367.37,8.6,0.84571,0.00017,13.00842]
[1778340021635,24.94,80369.83,8.6,0.84614,0.00017,12.98507]
[1778340022642,24.94,80374.95,8.6,0.84702,0.00017,12.93638]
[1778340027677,24.94,80375.46,8.6,0.84712,0.00017,12.93127]
[1778340032712,24.95,80376.74,8.6,0.84737,0.00017,12.91463]
[1778340036740,24.95,80379.07,8.6,0.84777,0.00017,12.89261]
[1778340041775,24.95,80379.71,8.6,0.84788,0.00017,12.88625]
[1778340047821,24.94,80379.84,8.6,0.84791,0.00017,12.88474]
[1778340052856,24.94,80379.66,8.6,0.84788,0.00017,12.88625]
[1778340057891,24.94,80379.83,8.6,0.84791,0.00017,12.8845]
[1778340062926,24.94,80383.12,8.6,0.84848,0.00017,12.8531]
[1778340067961,24.94,80384.93,8.6,0.84879,0.00017,12.83611]
[1778340076017,24.95,80387.5,8.6,0.84922,0.00017,12.81225]
[1778340080045,24.95,80390.33,8.6,0.84969,0.00017,12.78578]
[1778340083066,24.95,80394.99,8.6,0.85048,0.00017,12.74182]
[1778340084073,24.95,80397.42,8.6,0.85089,0.00017,12.71887]
[1778340086087,24.95,80399.66,8.6,0.85126,0.00017,12.69801]
[1778340091124,24.95,80398.92,8.6,0.85116,0.00017,12.70084]
[1778340096159,24.95,80400.3,8.6,0.85138,0.00017,12.68849]
[1778340099180,24.95,80397.97,8.6,0.85099,0.00017,12.71035]
[1778340100309,24.95,80397.97,8.6,0.85099,0.00017,12.71035]
[1778340105224,24.95,80394.98,8.6,0.85047,0.00017,12.73986]
[1778340106231,24.95,80390.6,8.6,0.84972,0.00017,12.78178]
[1778340110260,24.96,80387.89,8.6,0.84923,0.00017,12.80895]
[1778340115295,24.96,80387.58,8.6,0.84914,0.00017,12.81378]
[1778340116067,24.96,80387.58,8.6,0.84914,0.00017,12.81378]
[1778340121337,24.96,80387.7,8.6,0.84913,0.00017,12.81478]
[1778340126372,24.97,80387.26,8.6,0.84902,0.00017,12.82073]
[1778340127379,24.97,80379.87,8.6,0.84774,0.00017,12.89146]
[1778340132414,24.97,80378.7,8.6,0.84753,0.00017,12.90356]
[1778340139463,24.97,80377.48,8.6,0.84728,0.00017,12.9169]
[1778340144498,24.97,80377.92,8.6,0.84735,0.00017,12.91323]
[1778340149534,24.97,80377.59,8.6,0.84729,0.00017,12.9165]
[1778340154571,24.97,80377.82,8.6,0.84738,0.00017,12.90907]
[1778340159607,24.97,80377.2,8.6,0.84727,0.00017,12.91481]
[1778340164642,24.97,80377.45,8.6,0.84733,0.00017,12.91185]
[1778340169677,24.97,80377.59,8.6,0.84736,0.00017,12.90996]
[1778340170684,24.97,80374.03,8.6,0.84675,0.00017,12.94376]
[1778340175719,24.97,80372.71,8.6,0.84653,0.00017,12.95552]
[1778340180754,24.97,80372.66,8.6,0.84654,0.00017,12.9551]
[1778340185789,24.97,80372.7,8.6,0.84655,0.00017,12.95474]
[1778340188810,24.97,80375.28,8.6,0.84699,0.00017,12.93052]
[1778340193845,24.97,80377.88,8.6,0.84745,0.00017,12.90499]
[1778340195860,24.97,80380.07,8.6,0.84783,0.00017,12.88389]
[1778340200894,24.97,80379.81,8.6,0.8478,0.00017,12.88585]
[1778340205929,24.97,80379.01,8.6,0.84767,0.00017,12.89288]
[1778340210964,24.96,80378.86,8.6,0.84765,0.00017,12.89373]
[1778340219020,24.96,80378.93,8.6,0.84773,0.00017,12.88677]
[1778340224055,24.96,80378.61,8.6,0.84768,0.00017,12.88929]
[1778340229090,24.96,80378.26,8.6,0.84763,0.00017,12.89205]
[1778340234125,24.96,80378.59,8.6,0.8477,0.00017,12.88835]
[1778340241174,24.96,80378.7,8.6,0.84773,0.00017,12.88655]
[1778340252251,24.96,80378.37,8.6,0.8477,0.00017,12.88852]
[1778340257286,24.95,80377.39,8.6,0.84754,0.00017,12.89731]
[1778340263328,24.95,80377.09,8.6,0.84749,0.00017,12.90006]
[1778340268363,24.96,80376.84,8.6,0.84743,0.00017,12.90333]
[1778340273398,24.96,80377.12,8.6,0.84751,0.00017,12.89613]
[1778340280447,24.96,80377.21,8.6,0.84753,0.00017,12.89515]
[1778340287496,24.96,80377.28,8.6,0.84756,0.00017,12.89334]
[1778340292531,24.95,80377.07,8.6,0.84754,0.00017,12.8945]
[1778340297566,24.95,80377.83,8.6,0.84769,0.00017,12.8862]
[1778340302601,24.95,80378.95,8.6,0.8479,0.00017,12.87471]
[1778340307636,24.95,80379.07,8.6,0.84793,0.00017,12.87276]
[1778340312671,24.95,80379.3,8.6,0.84799,0.00017,12.86984]
[1778340315692,24.95,80384.27,8.6,0.84885,0.00017,12.82208]
[1778340316699,24.95,80389.45,8.6,0.84974,0.00017,12.77265]
[1778340317706,24.95,80391.78,8.6,0.85013,0.00017,12.75046]
[1778340322741,24.95,80391.6,8.6,0.8501,0.00017,12.75236]
[1778340327776,24.95,80391.9,8.6,0.85015,0.00017,12.74972]
[1778340329790,24.95,80394.43,8.6,0.85058,0.00017,12.72571]
[1778340330797,24.95,80396.69,8.6,0.85096,0.00017,12.7041]
[1778340340869,24.95,80397.98,8.6,0.85122,0.00017,12.6871]
[1778340346909,24.95,80398.66,8.6,0.85134,0.00017,12.68059]
[1778340351944,24.95,80399.71,8.6,0.85151,0.00017,12.67066]
[1778340353958,24.95,80402.26,8.6,0.85195,0.00017,12.64608]
[1778340360015,24.95,80402.55,8.6,0.85201,0.00017,12.64266]
[1778340365037,24.95,80402.55,8.6,0.85202,0.00017,12.64218]
[1778340370072,24.95,80401.23,8.6,0.8518,0.00017,12.65436]
[1778340375107,24.94,80401.16,8.6,0.8518,0.00017,12.65461]
[1778340380142,24.94,80401.1,8.6,0.85179,0.00017,12.65482]
[1778340385177,24.94,80401.3,8.6,0.85183,0.00017,12.65254]
[1778340390212,24.94,80403.2,8.6,0.85216,0.00017,12.63412]
[1778340395247,24.94,80402.8,8.6,0.85215,0.00017,12.63237]
[1778340400282,24.94,80403.88,8.6,0.85233,0.00017,12.62192]
[1778340405317,24.94,80404.18,8.6,0.85238,0.00017,12.61892]
[1778340410352,24.94,80405.64,8.6,0.85263,0.00017,12.60495]
[1778340416309,24.94,80405.42,8.6,0.8526,0.00017,12.60704]
[1778340421429,24.94,80405.48,8.6,0.85261,0.00017,12.60648]
[1778340424450,24.94,80402.48,8.6,0.8521,0.00017,12.63506]
[1778340432506,24.94,80401.2,8.6,0.85189,0.00017,12.64692]
[1778340437542,24.94,80401.17,8.6,0.85186,0.00017,12.64875]
[1778340443541,24.95,80401.65,8.6,0.85192,0.00017,12.64539]
[1778340449626,24.95,80403.08,8.6,0.85212,0.00017,12.63375]
[1778340456675,24.95,80403.1,8.6,0.85214,0.00017,12.62996]
[1778340461710,24.96,80402.63,8.6,0.85204,0.00017,12.636]
[1778340467118,24.96,80403.04,8.6,0.85209,0.00017,12.63312]
[1778340473794,24.96,80402.9,8.6,0.85205,0.00017,12.63551]
[1778340479836,24.96,80402.62,8.6,0.85198,0.00017,12.63896]
[1778340485878,24.96,80403.68,8.6,0.85215,0.00017,12.62976]
[1778340490913,24.96,80402.78,8.6,0.85199,0.00017,12.63851]
[1778340495948,24.96,80402.84,8.6,0.85201,0.00017,12.63768]
[1778340503009,24.96,80402.53,8.6,0.85194,0.00017,12.64158]
[1778340508045,24.97,80401.99,8.6,0.85182,0.00017,12.64802]
[1778340513080,24.97,80400.11,8.6,0.85153,0.00017,12.66171]
[1778340518115,24.97,80398.21,8.6,0.85119,0.00017,12.68078]
[1778340523150,24.97,80396.67,8.6,0.85092,0.00017,12.69623]
[1778340528185,24.97,80396.91,8.6,0.85095,0.00017,12.69469]
[1778340534232,24.98,80397.17,8.6,0.85097,0.00017,12.6931]
[1778340538260,24.98,80399.42,8.6,0.85135,0.00017,12.67233]
[1778340548332,24.98,80399.97,8.6,0.85141,0.00017,12.66886]
[1778340553367,24.98,80401.1,8.6,0.85158,0.00017,12.659]
[1778340556388,24.98,80403.74,8.6,0.85202,0.00017,12.63448]
[1778340560308,24.98,80404.82,8.6,0.85219,0.00017,12.62482]
[1778340565455,24.99,80405.2,8.6,0.85224,0.00017,12.62234]
[1778340570490,24.99,80405.34,8.6,0.85225,0.00017,12.62189]
[1778340575525,24.99,80405.51,8.6,0.85231,0.00017,12.61567]
[1778340583582,24.99,80405.44,8.6,0.85228,0.00017,12.61749]
[1778340588617,24.99,80405.44,8.6,0.85227,0.00017,12.61814]
[1778340593652,24.99,80405.51,8.6,0.85227,0.00017,12.61807]
[1778340598687,24.99,80404.85,8.6,0.85214,0.00017,12.62497]
[1778340603722,25.0,80405.27,8.6,0.85221,0.00017,12.62151]
[1778340608759,25.0,80406.22,8.6,0.85236,0.00017,12.61303]
[1778340613793,25.0,80406.23,8.6,0.85235,0.00017,12.61347]
[1778340620842,25.0,80406.11,8.6,0.85232,0.00017,12.61528]
[1778340626884,25.0,80407.67,8.6,0.85257,0.00017,12.60099]
[1778340627891,25.0,80410.11,8.6,0.85298,0.00017,12.57789]
[1778340632926,25.0,80411.65,8.6,0.85327,0.00017,12.55874]
[1778340637961,25.0,80411.57,8.6,0.85325,0.00017,12.55989]
[1778340638968,25.0,80415.31,8.6,0.85388,0.00017,12.52423]
[1778340640695,25.0,80416.83,8.6,0.85414,0.00017,12.5097]
[1778340640982,25.0,80423.29,8.6,0.85522,0.00017,12.44838]
[1778340641504,25.0,80423.29,8.6,0.85522,0.00017,12.44838]
[1778340641587,25.0,80423.29,8.6,0.85522,0.00017,12.44838]
[1778340641989,25.0,80452.35,8.6,0.86001,0.00016,12.17286]
[1778340642996,25.0,80457.76,8.6,0.86088,0.00016,12.12173]
[1778340645385,25.0,80458.46,8.6,0.861,0.00016,12.11502]
[1778340651053,25.0,80457.57,8.6,0.86084,0.00016,12.12435]
[1778340653067,25.0,80461.24,8.6,0.86143,0.00016,12.08996]
[1778340658102,25.01,80460.32,8.6,0.86126,0.00016,12.09967]
[1778340663137,25.01,80461.65,8.6,0.86146,0.00016,12.08812]
[1778340664144,25.01,80467.77,8.6,0.86244,0.00016,12.0305]
[1778340669179,25.01,80460.62,8.6,0.86126,0.00016,12.09955]
[1778340670186,25.01,80452.87,8.6,0.86,0.00016,12.17305]
[1778340673208,25.01,80451.79,8.6,0.85982,0.00016,12.1835]
[1778340675222,25.01,80449.44,8.6,0.85944,0.00016,12.20585]
[1778340680257,25.01,80447.78,8.6,0.85917,0.00016,12.2217]
[1778340681264,25.01,80445.77,8.6,0.85884,0.00016,12.24074]
[1778340688313,25.01,80445.06,8.6,0.85872,0.00016,12.24732]
[1778340690329,25.01,80450.76,8.6,0.85966,0.00016,12.19332]
[1778340695363,25.01,80448.64,8.6,0.85935,0.00016,12.20826]
[1778340700398,25.01,80445.03,8.6,0.85876,0.00016,12.24241]
[1778340701078,25.01,80445.03,8.6,0.85876,0.00016,12.24241]
[1778340707447,25.01,80444.01,8.6,0.8586,0.00016,12.25177]
[1778340712484,25.01,80444.8,8.6,0.85874,0.00016,12.24404]
[1778340717520,25.01,80447.23,8.6,0.85914,0.00016,12.22079]
[1778340720541,25.01,80449.91,8.6,0.85957,0.00016,12.19543]
[1778340725576,25.01,80451.14,8.6,0.85977,0.00016,12.18394]
[1778340730611,25.01,80449.77,8.6,0.85955,0.00016,12.19709]
[1778340735646,25.01,80450.37,8.6,0.85964,0.00016,12.19159]
[1778340740681,25.01,80449.64,8.6,0.85952,0.00016,12.19868]
[1778340744709,25.01,80444.89,8.6,0.85874,0.00016,12.24374]
[1778340745716,25.01,80441.89,8.6,0.85825,0.00016,12.27211]
[1778340746788,25.01,80436.83,8.6,0.85742,0.00016,12.31997]
[1778340751758,25.01,80434.67,8.6,0.8571,0.00017,12.3358]
[1778340756793,25.01,80435.37,8.6,0.85721,0.00016,12.32963]
[1778340760821,25.01,80439.48,8.6,0.85788,0.00016,12.29113]
[1778340762835,25.01,80443.27,8.6,0.85849,0.00016,12.25557]
[1778340764850,25.02,80445.34,8.6,0.85882,0.00016,12.2364]
[1778340769885,25.02,80445.14,8.6,0.85878,0.00016,12.23921]
[1778340774920,25.02,80445.33,8.6,0.8588,0.00016,12.23782]
[1778340779958,25.02,80445.54,8.6,0.85882,0.00016,12.23694]
[1778340784990,25.02,80444.74,8.6,0.85867,0.00016,12.24556]
[1778340790025,25.02,80443.39,8.6,0.85843,0.00016,12.25929]
[1778340795060,25.03,80442.89,8.6,0.85833,0.00016,12.26483]
[1778340800095,25.03,80443.41,8.6,0.85841,0.00016,12.26068]
[1778340805130,25.03,80444.2,8.6,0.85854,0.00016,12.25312]
[1778340810165,25.03,80442.91,8.6,0.85833,0.00016,12.26527]
[1778340813186,25.03,80437.99,8.6,0.85756,0.00016,12.30674]
[1778340816207,25.03,80435.88,8.6,0.85721,0.00016,12.32697]
[1778340821242,25.03,80436.05,8.6,0.85723,0.00016,12.32557]
[1778340826277,25.03,80435.44,8.6,0.85714,0.00016,12.33088]
[1778340831313,25.03,80434.56,8.6,0.85699,0.00017,12.33938]
[1778340836347,25.03,80434.7,8.6,0.85702,0.00017,12.33775]
[1778340841382,25.03,80435.43,8.6,0.85715,0.00016,12.33011]
[1778340843397,25.03,80439.5,8.6,0.85783,0.00016,12.29153]
[1778340856487,25.02,80438.93,8.6,0.85774,0.00016,12.29654]
[1778340858501,25.02,80436.36,8.6,0.85732,0.00016,12.32067]
[1778340863536,25.02,80436.54,8.6,0.85736,0.00016,12.31825]
[1778340869578,25.02,80438.43,8.6,0.85768,0.00016,12.29963]
[1778340874613,25.02,80437.63,8.6,0.85761,0.00016,12.30129]
[1778340883678,25.02,80436.62,8.6,0.85746,0.00016,12.31014]
[1778340888713,25.02,80436.9,8.6,0.85751,0.00016,12.30687]
[1778340893748,25.02,80437.02,8.6,0.85754,0.00016,12.30513]
[1778340899790,25.02,80437.25,8.6,0.85759,0.00016,12.30225]
[1778340905832,25.01,80436.93,8.6,0.85755,0.00016,12.30459]
[1778340909860,25.01,80441.55,8.6,0.85832,0.00016,12.26036]
[1778340910867,25.01,80445.28,8.6,0.85893,0.00016,12.22498]
[1778340911874,25.01,80449.01,8.6,0.85954,0.00016,12.18966]
[1778340914895,25.01,80451.38,8.6,0.85993,0.00016,12.16734]
[1778340918581,25.01,80452.26,8.6,0.86007,0.00016,12.15912]
[1778340919930,25.01,80461.45,8.6,0.86156,0.00016,12.07239]
[1778340921944,25.01,80462.48,8.6,0.86172,0.00016,12.06303]
[1778340924965,25.02,80465.23,8.6,0.86215,0.00016,12.03767]
[1778340930000,25.02,80465.69,8.6,0.8622,0.00016,12.03459]
[1778340935035,25.02,80465.09,8.6,0.86213,0.00016,12.03618]
[1778340940070,25.02,80465.51,8.6,0.86218,0.00016,12.03353]
[1778340945105,25.03,80464.49,8.6,0.86199,0.00016,12.04447]
[1778340950140,25.03,80464.9,8.6,0.86203,0.00016,12.04192]
[1778340955176,25.03,80465.77,8.6,0.86215,0.00016,12.03507]
[1778340960210,25.03,80466.4,8.6,0.86223,0.00016,12.03052]
[1778340965246,25.04,80464.56,8.6,0.86191,0.00016,12.04949]
[1778340970281,25.04,80466.99,8.6,0.86228,0.00016,12.02768]
[1778340975316,25.04,80465.96,8.6,0.8621,0.00016,12.03796]
[1778340980351,25.04,80465.82,8.6,0.86206,0.00016,12.04045]
[1778340985386,25.04,80466.58,8.6,0.86216,0.00016,12.03461]
[1778340990421,25.05,80465.32,8.6,0.86194,0.00016,12.04781]
[1778340995456,25.05,80465.69,8.6,0.86202,0.00016,12.04019]
[1778341000491,25.05,80466.53,8.6,0.86214,0.00016,12.03354]
[1778341005526,25.05,80466.57,8.6,0.86212,0.00016,12.03443]
[1778341010561,25.05,80466.65,8.6,0.86211,0.00016,12.03493]
[1778341015596,25.06,80466.32,8.6,0.86204,0.00016,12.03926]
[1778341020383,25.06,80467.05,8.6,0.86214,0.00016,12.03334]
[1778341020475,25.06,80467.05,8.6,0.86214,0.00016,12.03334]
[1778341020641,25.06,80478.51,8.6,0.86397,0.00016,11.92558]
[1778341021645,25.06,80493.11,8.6,0.86629,0.00016,11.78822]
[1778341022651,25.06,80496.02,8.6,0.86674,0.00016,11.7611]
[1778341027686,25.06,80497.39,8.6,0.86693,0.00016,11.7496]
[1778341028693,25.06,80510.26,8.6,0.86894,0.00016,11.62875]
[1778341029700,25.06,80514.28,8.6,0.86957,0.00015,11.59117]
[1778341034735,25.06,80513.55,8.6,0.86944,0.00015,11.59869]
[1778341038763,25.06,80506.75,8.6,0.86838,0.00016,11.66298]
[1778341039770,25.06,80504.81,8.6,0.86807,0.00016,11.68123]
[1778341041784,25.06,80500.93,8.6,0.86747,0.00016,11.71769]
[1778341046825,25.06,80501.49,8.6,0.86755,0.00016,11.71241]
[1778341051309,25.06,80498.18,8.6,0.86708,0.00016,11.73811]
[1778341056895,25.06,80498.35,8.6,0.86711,0.00016,11.73633]
[1778341061930,25.06,80498.1,8.6,0.86708,0.00016,11.73864]
[1778341066966,25.06,80497.79,8.6,0.86703,0.00016,11.74157]
[1778341070994,25.06,80494.11,8.6,0.86645,0.00016,11.77618]
[1778341072001,25.06,80489.22,8.6,0.86568,0.00016,11.82212]
[1778341077037,25.06,80489.7,8.6,0.86576,0.00016,11.81717]
[1778341081073,25.06,80489.45,8.6,0.86572,0.00016,11.81929]
[1778341082088,25.06,80493.97,8.6,0.86644,0.00016,11.77663]
[1778341083095,25.06,80495.91,8.6,0.86675,0.00016,11.75838]
[1778341088130,25.06,80495.34,8.6,0.86665,0.00016,11.76379]
[1778341090144,25.06,80493.36,8.6,0.86634,0.00016,11.78241]
[1778341095179,25.06,80496.44,8.6,0.86683,0.00016,11.75333]
[1778341100214,25.06,80498.12,8.6,0.86709,0.00016,11.73769]
[1778341105249,25.06,80499.0,8.6,0.86723,0.00016,11.72966]
[1778341110284,25.06,80498.39,8.6,0.86713,0.00016,11.73563]
[1778341113305,25.06,80501.14,8.6,0.8676,0.00016,11.70459]
[1778341114983,25.06,80501.03,8.6,0.86758,0.00016,11.70569]
[1778341116326,25.06,80504.73,8.6,0.86816,0.00016,11.67114]
[1778341121361,25.06,80506.47,8.6,0.86842,0.00016,11.65563]
[1778341123375,25.07,80508.5,8.6,0.86873,0.00016,11.63688]
[1778341128411,25.07,80503.71,8.6,0.86795,0.00016,11.68348]
[1778341133446,25.07,80503.43,8.6,0.86788,0.00016,11.68828]
[1778341138481,25.08,80502.67,8.6,0.86772,0.00016,11.6975]
[1778341143516,25.08,80502.43,8.6,0.86766,0.00016,11.7014]
[1778341148551,25.08,80501.09,8.6,0.86745,0.00016,11.71406]
[1778341154593,25.08,80500.77,8.6,0.8674,0.00016,11.71658]
[1778341158558,25.08,80500.74,8.6,0.86741,0.00016,11.716]
[1778341165670,25.07,80501.04,8.6,0.86754,0.00016,11.70853]
[1778341170705,25.06,80500.81,8.6,0.86755,0.00016,11.7076]
[1778341175740,25.06,80501.15,8.6,0.8677,0.00016,11.69604]
[1778341181782,25.05,80501.0,8.6,0.86774,0.00016,11.69396]
[1778341188831,25.04,80500.98,8.6,0.86782,0.00016,11.68907]
[1778341190845,25.04,80504.46,8.6,0.86838,0.00016,11.65494]
[1778341192859,25.04,80506.6,8.6,0.86874,0.00016,11.6335]
[1778341197894,25.03,80506.72,8.6,0.86881,0.00016,11.62906]
[1778341200583,25.03,80507.36,8.6,0.86893,0.00016,11.62171]
[1778341200915,25.03,80515.59,8.6,0.87022,0.00015,11.54384]
[1778341204943,25.02,80517.72,8.6,0.87059,0.00015,11.52165]
[1778341207964,25.02,80520.39,8.6,0.87102,0.00015,11.49499]
[1778341211993,25.02,80522.24,8.6,0.87134,0.00015,11.47556]
[1778341215014,25.02,80524.74,8.6,0.87175,0.00015,11.4506]
[1778341220054,25.01,80524.57,8.6,0.87176,0.00015,11.44974]
[1778341226096,25.01,80524.92,8.6,0.87187,0.00015,11.44341]
[1778341231133,25.0,80523.55,8.6,0.87175,0.00015,11.44825]
[1778341238182,24.99,80521.61,8.6,0.87151,0.00015,11.46269]
[1778341240198,24.99,80519.22,8.6,0.87116,0.00015,11.48395]
[1778341241204,24.99,80515.83,8.6,0.87065,0.00015,11.51517]
[1778341246239,24.99,80515.7,8.6,0.87068,0.00015,11.51336]
[1778341251365,24.98,80514.15,8.6,0.87048,0.00015,11.52514]
[1778341256400,24.98,80514.33,8.6,0.87055,0.00015,11.52081]
[1778341262442,24.97,80516.0,8.6,0.87086,0.00015,11.5022]
[1778341264456,24.97,80519.35,8.6,0.87139,0.00015,11.46984]
[1778341266559,24.97,80519.65,8.6,0.87144,0.00015,11.46661]
[1778341270566,24.97,80520.52,8.6,0.8716,0.00015,11.45695]
[1778341276541,24.96,80522.5,8.6,0.87194,0.00015,11.43592]
[1778341281577,24.96,80523.7,8.6,0.87216,0.00015,11.42287]
[1778341286612,24.96,80523.6,8.6,0.87218,0.00015,11.42154]
[1778341291647,24.95,80524.2,8.6,0.87235,0.00015,11.40859]
[1778341296682,24.95,80524.78,8.6,0.87247,0.00015,11.40122]
[1778341301717,24.95,80525.58,8.6,0.87262,0.00015,11.39177]
[1778341306752,24.94,80527.05,8.6,0.87288,0.00015,11.37606]
[1778341311787,24.94,80528.41,8.6,0.87312,0.00015,11.36148]
[1778341319843,24.93,80528.69,8.6,0.87321,0.00015,11.35594]
[1778341324878,24.93,80528.12,8.6,0.87315,0.00015,11.35936]
[1778341333941,24.93,80528.54,8.6,0.87327,0.00015,11.35198]
[1778341335236,24.93,80528.68,8.6,0.8733,0.00015,11.35028]
[1778341335955,24.92,80535.52,8.6,0.87434,0.00015,11.28577]
[1778341337969,24.92,80548.43,8.6,0.8763,0.00015,11.16439]
[1778341338482,24.92,80548.43,8.6,0.8763,0.00015,11.16439]
[1778341338611,24.92,80548.43,8.6,0.8763,0.00015,11.16439]
[1778341338976,24.92,80558.34,8.6,0.87779,0.00015,11.07176]
[1778341339339,24.92,80558.34,8.6,0.87779,0.00015,11.07176]
[1778341339565,24.92,80558.34,8.6,0.87779,0.00015,11.07176]
[1778341339983,24.92,80572.36,8.6,0.87986,0.00015,10.94091]
[1778341340990,24.92,80577.28,8.6,0.88059,0.00015,10.89462]
[1778341343004,24.92,80587.79,8.6,0.88214,0.00015,10.79604]
[1778341344011,24.92,80590.23,8.6,0.8825,0.00014,10.77309]
[1778341346034,24.92,80575.79,8.6,0.88041,0.00015,10.90638]
[1778341347041,24.92,80571.52,8.6,0.87979,0.00015,10.94556]
[1778341348048,24.92,80566.33,8.6,0.87903,0.00015,10.99328]
[1778341349055,24.92,80562.71,8.6,0.87851,0.00015,11.02637]
[1778341350062,24.91,80560.44,8.6,0.87818,0.00015,11.04718]
[1778341351069,24.91,80552.24,8.6,0.877,0.00015,11.11846]
[1778341352076,24.91,80546.44,8.6,0.87613,0.00015,11.17266]
[1778341352992,24.91,80546.44,8.6,0.87613,0.00015,11.17266]
[1778341353356,24.91,80546.44,8.6,0.87613,0.00015,11.17259]
[1778341353792,24.91,80546.44,8.6,0.87613,0.00015,11.17259]
[1778341354109,24.91,80503.23,8.6,0.86952,0.00016,11.57817]
[1778341355119,24.91,80489.72,8.6,0.8674,0.00016,11.70581]
[1778341356123,24.91,80495.14,8.6,0.86826,0.00016,11.65421]
[1778341357406,24.91,80495.14,8.6,0.86826,0.00016,11.65421]
[1778341357493,24.91,80493.12,8.6,0.86794,0.00016,11.67292]
[1778341359568,24.91,80492.56,8.6,0.86786,0.00016,11.67782]
[1778341362165,24.91,80495.86,8.6,0.86841,0.00016,11.64516]
[1778341364179,24.91,80503.79,8.6,0.86966,0.00016,11.5697]
[1778341365186,24.91,80507.53,8.6,0.87025,0.00016,11.53397]
[1778341371228,24.9,80508.08,8.6,0.87039,0.00016,11.52552]
[1778341376263,24.9,80508.6,8.6,0.87051,0.00016,11.51791]
[1778341379562,24.9,80507.78,8.6,0.8704,0.00016,11.52455]
[1778341382307,24.89,80503.36,8.6,0.86972,0.00016,11.56559]
[1778341383314,24.89,80501.38,8.6,0.86942,0.00016,11.58405]
[1778341385567,24.89,80501.29,8.6,0.86941,0.00016,11.58447]
[1778341391370,24.89,80498.81,8.6,0.86906,0.00016,11.60576]
[1778341392377,24.89,80489.84,8.6,0.86765,0.00016,11.69024]
[1778341393384,24.89,80485.58,8.6,0.86698,0.00016,11.73057]
[1778341394391,24.89,80483.05,8.6,0.86658,0.00016,11.75451]
[1778341396405,24.89,80486.47,8.6,0.86712,0.00016,11.72209]
[1778341397685,24.89,80486.47,8.6,0.86712,0.00016,11.72209]
[1778341397756,24.89,80488.71,8.6,0.86749,0.00016,11.70014]
[1778341398312,24.89,80488.71,8.6,0.86749,0.00016,11.70014]
[1778341398419,24.89,80466.59,8.6,0.86396,0.00016,11.9096]
[1778341399426,24.89,80448.66,8.6,0.86106,0.00016,12.07995]
[1778341400433,24.89,80446.58,8.6,0.86072,0.00016,12.09959]
[1778341402118,24.89,80446.58,8.6,0.86072,0.00016,12.09959]
[1778341406475,24.89,80443.98,8.6,0.86031,0.00016,12.12326]
[1778341411510,24.88,80443.36,8.6,0.86028,0.00016,12.1226]
[1778341416545,24.88,80448.8,8.6,0.86119,0.00016,12.06973]
[1778341418744,24.88,80451.14,8.6,0.86158,0.00016,12.04705]
[1778341423595,24.88,80455.06,8.6,0.86222,0.00016,12.00931]
[1778341424602,24.88,80458.3,8.6,0.86275,0.00016,11.97827]
[1778341429655,24.88,80460.06,8.6,0.86306,0.00016,11.96038]
[1778341430646,24.88,80470.74,8.6,0.86478,0.00016,11.85866]
[1778341432660,24.88,80473.88,8.6,0.86529,0.00016,11.82829]
[1778341434674,24.88,80476.4,8.6,0.8657,0.00016,11.80403]
[1778341436688,24.88,80480.11,8.6,0.8663,0.00016,11.7686]
[1778341439709,24.87,80482.29,8.6,0.86665,0.00016,11.7477]
[1778341444744,24.87,80483.0,8.6,0.86676,0.00016,11.74078]
[1778341449780,24.87,80484.43,8.6,0.86699,0.00016,11.7273]
[1778341454815,24.87,80484.86,8.6,0.86706,0.00016,11.72338]
[1778341457567,24.87,80483.97,8.6,0.86691,0.00016,11.73188]
[1778341462871,24.88,80482.48,8.6,0.86667,0.00016,11.74612]
[1778341463878,24.88,80487.02,8.6,0.86739,0.00016,11.70318]
[1778341468913,24.88,80486.43,8.6,0.86729,0.00016,11.70919]
[1778341473948,24.88,80485.78,8.6,0.86723,0.00016,11.71039]
[1778341478983,24.88,80485.8,8.6,0.86723,0.00016,11.71019]
[1778341484018,24.88,80485.78,8.6,0.86723,0.00016,11.7104]
[1778341486591,24.88,80486.28,8.6,0.86732,0.00016,11.705]
[1778341487039,24.88,80458.76,8.6,0.86292,0.00016,11.96596]
[1778341488046,24.88,80446.26,8.6,0.86089,0.00016,12.08484]
[1778341489053,24.88,80455.17,8.6,0.86234,0.00016,11.9997]
[1778341490060,24.87,80461.3,8.6,0.86334,0.00016,11.94115]
[1778341490467,24.87,80461.3,8.6,0.86334,0.00016,11.94115]
[1778341494088,24.87,80455.08,8.6,0.86235,0.00016,11.99917]
[1778341496102,24.87,80457.38,8.6,0.86274,0.00016,11.97663]
[1778341499123,24.87,80468.44,8.6,0.86454,0.00016,11.87067]
[1778341501137,24.87,80472.92,8.6,0.86526,0.00016,11.82785]
[1778341502144,24.87,80478.28,8.6,0.86612,0.00016,11.77651]
[1778341508186,24.87,80479.06,8.6,0.86627,0.00016,11.76767]
[1778341510200,24.87,80484.41,8.6,0.86712,0.00016,11.71699]
[1778341511207,24.87,80487.48,8.6,0.86761,0.00016,11.68758]
[1778341516242,24.86,80490.25,8.6,0.86809,0.00016,11.65909]
[1778341517249,24.86,80492.65,8.6,0.86847,0.00016,11.63592]
[1778341522284,24.86,80494.33,8.6,0.86877,0.00016,11.61784]
[1778341524298,24.86,80496.56,8.6,0.86913,0.00016,11.59597]
[1778341525306,24.85,80504.42,8.6,0.87037,0.00016,11.52135]
[1778341529337,24.85,80498.56,8.6,0.86947,0.00016,11.57559]
[1778341531351,24.85,80496.69,8.6,0.86924,0.00016,11.58714]
[1778341537393,24.85,80497.1,8.6,0.86934,0.00016,11.58099]
[1778341540414,24.85,80495.1,8.6,0.86905,0.00016,11.59876]
[1778341545449,24.84,80494.23,8.6,0.86894,0.00016,11.60494]
[1778341551491,24.84,80493.47,8.6,0.86886,0.00016,11.60965]
[1778341556526,24.83,80492.98,8.6,0.86884,0.00016,11.61121]
[1778341561561,24.83,80493.7,8.6,0.869,0.00016,11.6014]
[1778341568611,24.82,80492.01,8.6,0.8688,0.00016,11.61318]
[1778341573645,24.81,80491.85,8.6,0.86882,0.00016,11.61186]
[1778341578680,24.81,80492.26,8.6,0.86892,0.00016,11.60595]
[1778341583715,24.81,80490.13,8.6,0.86862,0.00016,11.62415]
[1778341588750,24.8,80491.18,8.6,0.86883,0.00016,11.6114]
[1778341594793,24.8,80492.08,8.6,0.86908,0.00016,11.594]
[1778341600835,24.79,80492.12,8.6,0.86914,0.00016,11.59024]
[1778341606877,24.79,80491.36,8.6,0.86907,0.00016,11.59409]
[1778341613926,24.78,80491.69,8.6,0.8692,0.00016,11.58653]
[1778341618961,24.77,80490.51,8.6,0.86906,0.00016,11.59496]
[1778341626010,24.77,80490.08,8.6,0.86905,0.00016,11.5952]
[1778341630038,24.76,80493.9,8.6,0.86969,0.00016,11.55681]
[1778341632052,24.76,80495.86,8.6,0.87001,0.00016,11.53727]
[1778341635073,24.76,80498.77,8.6,0.87049,0.00016,11.5083]
[1778341640108,24.76,80499.37,8.6,0.87062,0.00016,11.50054]
[1778341645143,24.75,80500.06,8.6,0.87076,0.00016,11.4919]
[1778341649496,24.75,80499.7,8.6,0.87072,0.00016,11.49406]
[1778341653559,24.75,80501.52,8.6,0.87108,0.00016,11.4698]
[1778341659242,24.74,80503.62,8.6,0.87145,0.00016,11.44718]
[1778341660357,24.74,80503.62,8.6,0.87145,0.00016,11.44718]
[1778341661256,24.74,80515.48,8.6,0.8733,0.00015,11.33424]
[1778341662263,24.74,80520.0,8.6,0.874,0.00015,11.29132]
[1778341663563,24.74,80519.5,8.6,0.87392,0.00015,11.29588]
[1778341663808,24.74,80519.5,8.6,0.87392,0.00015,11.29588]
[1778341664277,24.74,80519.64,8.6,0.87395,0.00015,11.29414]
[1778341669312,24.74,80520.71,8.6,0.87415,0.00015,11.28179]
[1778341670319,24.73,80523.03,8.6,0.87452,0.00015,11.25934]
[1778341675354,24.73,80533.48,8.6,0.87615,0.00015,11.1583]
[1778341676361,24.73,80534.84,8.6,0.87637,0.00015,11.14468]
[1778341681396,24.72,80533.73,8.6,0.87625,0.00015,11.1516]
[1778341685880,24.72,80533.26,8.6,0.87623,0.00015,11.15281]
[1778341685991,24.72,80533.26,8.6,0.87623,0.00015,11.15281]
[1778341686431,24.72,80537.9,8.6,0.87695,0.00015,11.10829]
[1778341687438,24.72,80541.93,8.6,0.87757,0.00015,11.06961]
[1778341690459,24.71,80543.85,8.6,0.87789,0.00015,11.04955]
[1778341696501,24.71,80543.44,8.6,0.87789,0.00015,11.0495]
[1778341703551,24.7,80543.11,8.6,0.87791,0.00015,11.04817]
[1778341708588,24.69,80552.22,8.6,0.87932,0.00015,10.95936]
[1778341709596,24.69,80554.08,8.6,0.8796,0.00015,10.9414]
[1778341713623,24.69,80556.14,8.6,0.87999,0.00015,10.91489]
[1778341716644,24.69,80560.59,8.6,0.88067,0.00015,10.87188]
[1778341718658,24.68,80558.22,8.6,0.88038,0.00015,10.89016]
[1778341719665,24.68,80553.52,8.6,0.87969,0.00015,10.93389]
[1778341721679,24.68,80550.04,8.6,0.87918,0.00015,10.9657]
[1778341723693,24.68,80547.03,8.6,0.87875,0.00015,10.99303]
[1778341726805,24.67,80544.63,8.6,0.87841,0.00015,11.01396]
[1778341728728,24.67,80541.26,8.6,0.87792,0.00015,11.04455]
[1778341729735,24.67,80539.21,8.6,0.87762,0.00015,11.06325]
[1778341730742,24.67,80529.12,8.6,0.87611,0.00015,11.15781]
[1778341731749,24.67,80528.55,8.6,0.87603,0.00015,11.16242]
[1778341733568,24.67,80528.55,8.6,0.87603,0.00015,11.16242]
[1778341739808,24.66,80528.57,8.6,0.87614,0.00015,11.15601]
[1778341744843,24.65,80528.34,8.6,0.87616,0.00015,11.15438]
[1778341745850,24.65,80526.03,8.6,0.87582,0.00015,11.17547]
[1778341746857,24.65,80523.46,8.6,0.87544,0.00015,11.199]
[1778341751892,24.65,80523.33,8.6,0.87546,0.00015,11.19797]
[1778341755706,24.64,80522.51,8.6,0.87535,0.00015,11.20464]
[1778341756927,24.64,80518.13,8.6,0.87469,0.00015,11.24553]
[1778341759583,24.64,80518.48,8.6,0.87475,0.00015,11.24197]
[1778341762970,24.64,80515.7,8.6,0.87434,0.00015,11.26692]
[1778341768007,24.64,80517.32,8.6,0.87462,0.00015,11.24985]
[1778341775054,24.63,80517.46,8.6,0.87474,0.00015,11.24006]
[1778341780089,24.63,80517.15,8.6,0.87472,0.00015,11.24084]
[1778341783110,24.62,80520.95,8.6,0.87534,0.00015,11.20267]
[1778341784118,24.62,80523.32,8.6,0.87572,0.00015,11.17938]
[1778341789152,24.62,80523.16,8.6,0.87576,0.00015,11.17685]
[1778341793180,24.61,80525.5,8.6,0.87616,0.00015,11.15149]
[1778341798215,24.6,80527.21,8.6,0.87648,0.00015,11.1315]
[1778341804257,24.6,80527.12,8.6,0.87654,0.00015,11.12788]
[1778341809292,24.59,80526.74,8.6,0.87654,0.00015,11.12778]
[1778341814328,24.58,80526.56,8.6,0.87657,0.00015,11.12582]
[1778341819363,24.58,80524.81,8.6,0.87636,0.00015,11.13877]
[1778341825406,24.57,80523.39,8.6,0.87622,0.00015,11.14772]
[1778341832455,24.56,80523.21,8.6,0.87632,0.00015,11.13883]
[1778341840511,24.55,80523.07,8.6,0.87639,0.00015,11.1343]
[1778341847560,24.55,80523.83,8.6,0.87657,0.00015,11.123]
[1778341850581,24.54,80521.44,8.6,0.87622,0.00015,11.14495]
[1778341855616,24.54,80520.86,8.6,0.87616,0.00015,11.14905]
[1778341861658,24.54,80520.13,8.6,0.87607,0.00015,11.15425]
[1778341867700,24.54,80518.42,8.6,0.87584,0.00015,11.16867]
[1778341872735,24.53,80517.27,8.6,0.87569,0.00015,11.17794]
[1778341877770,24.53,80516.45,8.6,0.87559,0.00015,11.18406]
[1778341885826,24.53,80514.71,8.6,0.87536,0.00015,11.19807]
[1778341894889,24.52,80514.63,8.6,0.87543,0.00015,11.19167]
[1778341899924,24.52,80513.52,8.6,0.87527,0.00015,11.20131]
[1778341904959,24.52,80513.04,8.6,0.87521,0.00015,11.20499]
[1778341909236,24.52,80513.17,8.6,0.87524,0.00015,11.20342]
[1778341909328,24.52,80513.17,8.6,0.87524,0.00015,11.20342]
[1778341911001,24.52,80509.22,8.6,0.87463,0.00015,11.2409]
[1778341916036,24.52,80508.96,8.6,0.87459,0.00015,11.24316]
[1778341921071,24.52,80508.42,8.6,0.87451,0.00015,11.24841]
[1778341927113,24.52,80508.28,8.6,0.87448,0.00015,11.24984]
[1778341928120,24.52,80510.64,8.6,0.87485,0.00015,11.22738]
[1778341933155,24.52,80511.11,8.6,0.87492,0.00015,11.22309]
[1778341939197,24.52,80508.18,8.6,0.87446,0.00015,11.25117]
[1778341946246,24.52,80508.63,8.6,0.87453,0.00015,11.2469]
[1778341953295,24.52,80508.33,8.6,0.87453,0.00015,11.2444]
[1778341962360,24.52,80512.31,8.6,0.87515,0.00015,11.2062]
[1778341963365,24.52,80518.91,8.6,0.87617,0.00015,11.1431]
[1778341964372,24.52,80521.79,8.6,0.87662,0.00015,11.11549]
[1778341966386,24.52,80524.15,8.6,0.87698,0.00015,11.09268]
[1778341971421,24.52,80525.96,8.6,0.87727,0.00015,11.07467]
[1778341976456,24.52,80525.05,8.6,0.87714,0.00015,11.08252]
[1778341981491,24.51,80522.9,8.6,0.87683,0.00015,11.10211]
[1778341986526,24.51,80520.77,8.6,0.87652,0.00015,11.12134]
[1778341992568,24.51,80522.08,8.6,0.87674,0.00015,11.10763]
[1778341997603,24.51,80522.63,8.6,0.87684,0.00015,11.10144]
[1778342002638,24.5,80524.03,8.6,0.8771,0.00015,11.08532]
[1778342007673,24.5,80525.21,8.6,0.8773,0.00015,11.07283]
[1778342012708,24.5,80523.72,8.6,0.87713,0.00015,11.08082]
[1778342020764,24.5,80523.71,8.6,0.87715,0.00015,11.07948]
[1778342023785,24.5,80521.08,8.6,0.87676,0.00015,11.10389]
[1778342028820,24.49,80519.93,8.6,0.8766,0.00015,11.11366]
[1778342034870,24.49,80519.46,8.6,0.87656,0.00015,11.11667]
[1778342040912,24.49,80519.53,8.6,0.87659,0.00015,11.11456]
[1778342045947,24.49,80519.94,8.6,0.87667,0.00015,11.10948]
[1778342049975,24.49,80522.27,8.6,0.87704,0.00015,11.08642]
[1778342055010,24.48,80523.61,8.6,0.87726,0.00015,11.07274]
[1778342061052,24.48,80523.79,8.6,0.8773,0.00015,11.06995]
[1778342069108,24.48,80523.47,8.6,0.87728,0.00015,11.07152]
[1778342078171,24.48,80522.76,8.6,0.87724,0.00015,11.07128]
[1778342083206,24.48,80522.64,8.6,0.87724,0.00015,11.07148]
[1778342088241,24.47,80522.17,8.6,0.87719,0.00015,11.07499]
[1778342093276,24.47,80522.56,8.6,0.87726,0.00015,11.07034]
[1778342104353,24.47,80522.76,8.6,0.87732,0.00015,11.06645]
[1778342109390,24.47,80522.74,8.6,0.87733,0.00015,11.06576]
[1778342114423,24.47,80522.22,8.6,0.87727,0.00015,11.06981]
[1778342121472,24.46,80522.35,8.6,0.87731,0.00015,11.06714]
[1778342128521,24.46,80522.55,8.6,0.8774,0.00015,11.06122]
[1778342133556,24.45,80522.41,8.6,0.87748,0.00015,11.05403]
[1778342138591,24.45,80520.61,8.6,0.87725,0.00015,11.06805]
[1778342143913,24.45,80520.77,8.6,0.8773,0.00015,11.06538]
[1778342149668,24.44,80520.78,8.6,0.87732,0.00015,11.06368]
[1778342156717,24.44,80521.01,8.6,0.87738,0.00015,11.06043]
[1778342161752,24.44,80520.14,8.6,0.87726,0.00015,11.06795]
[1778342166787,24.44,80519.59,8.6,0.87718,0.00015,11.07239]
[1778342171822,24.44,80519.8,8.6,0.87723,0.00015,11.0696]
[1778342182899,24.43,80519.73,8.6,0.87724,0.00015,11.06865]
[1778342187934,24.43,80519.36,8.6,0.8772,0.00015,11.07146]
[1778342192969,24.43,80516.85,8.6,0.87687,0.00015,11.08928]
[1778342198004,24.43,80515.42,8.6,0.87667,0.00015,11.10207]
[1778342203041,24.43,80514.82,8.6,0.87659,0.00015,11.10694]
[1778342208076,24.43,80514.08,8.6,0.87649,0.00015,11.11328]
[1778342213111,24.43,80514.14,8.6,0.87651,0.00015,11.11196]
[1778342218146,24.43,80513.67,8.6,0.87645,0.00015,11.1156]
[1778342223181,24.42,80512.39,8.6,0.87627,0.00015,11.12691]
[1778342228216,24.42,80514.73,8.6,0.87664,0.00015,11.10361]
[1778342233251,24.42,80515.88,8.6,0.87683,0.00015,11.09173]
[1778342238286,24.42,80516.96,8.6,0.87701,0.00015,11.08056]
[1778342241307,24.42,80520.39,8.6,0.87755,0.00015,11.04735]
[1778342248357,24.42,80520.8,8.6,0.87762,0.00015,11.04256]
[1778342256413,24.42,80520.8,8.6,0.87769,0.00015,11.03617]
[1778342261448,24.41,80520.74,8.6,0.87769,0.00015,11.03612]
[1778342267490,24.41,80521.19,8.6,0.87777,0.00015,11.03111]
[1778342272525,24.41,80521.65,8.6,0.87785,0.00015,11.02615]
[1778342277560,24.41,80522.0,8.6,0.87791,0.00015,11.02226]
[1778342282595,24.41,80521.16,8.6,0.87779,0.00015,11.02971]
[1778342284609,24.41,80518.26,8.6,0.87735,0.00015,11.0571]
[1778342290651,24.41,80517.2,8.6,0.8772,0.00015,11.0662]
[1778342292665,24.41,80512.77,8.6,0.87653,0.00015,11.1081]
[1778342295686,24.41,80510.03,8.6,0.87612,0.00015,11.13356]
[1778342298707,24.41,80505.84,8.6,0.87549,0.00015,11.17282]
[1778342301728,24.4,80502.94,8.6,0.87505,0.00015,11.19962]
[1778342306763,24.4,80502.0,8.6,0.87493,0.00016,11.20693]
[1778342311799,24.4,80502.06,8.6,0.87502,0.00016,11.19937]
[1778342316834,24.4,80502.1,8.6,0.87505,0.00016,11.1975]
[1778342322876,24.39,80501.85,8.6,0.87504,0.00016,11.19816]
[1778342327911,24.39,80501.93,8.6,0.87507,0.00016,11.19602]
[1778342331939,24.39,80508.82,8.6,0.87615,0.00015,11.12906]
[1778342333953,24.39,80510.85,8.6,0.87647,0.00015,11.10935]
[1778342338988,24.39,80512.64,8.6,0.87676,0.00015,11.09161]
[1778342342009,24.39,80517.32,8.6,0.87748,0.00015,11.04662]
[1778342345030,24.39,80520.85,8.6,0.87802,0.00015,11.01279]
[1778342350065,24.39,80520.56,8.6,0.87798,0.00015,11.01546]
[1778342355100,24.39,80520.03,8.6,0.8779,0.00015,11.02036]
[1778342361142,24.39,80518.98,8.6,0.87774,0.00015,11.03005]
[1778342366177,24.38,80519.06,8.6,0.87776,0.00015,11.02891]
[1778342371213,24.38,80519.08,8.6,0.87782,0.00015,11.02297]
[1778342376248,24.38,80519.59,8.6,0.8779,0.00015,11.01776]
[1778342382290,24.38,80519.46,8.6,0.87789,0.00015,11.01854]
[1778342387325,24.38,80518.28,8.6,0.87772,0.00015,11.02938]
[1778342392360,24.38,80519.55,8.6,0.87792,0.00015,11.0168]
[1778342401423,24.38,80533.58,8.6,0.88006,0.00015,10.88246]
[1778342402430,24.38,80542.26,8.6,0.88136,0.00015,10.80016]
[1778342404944,24.38,80542.05,8.6,0.88132,0.00015,10.80238]
[1778342404997,24.38,80547.47,8.6,0.88212,0.00015,10.75154]
[1778342406458,24.38,80545.18,8.6,0.88178,0.00015,10.77352]
[1778342411493,24.39,80543.41,8.6,0.88147,0.00015,10.79286]
[1778342413507,24.39,80537.03,8.6,0.8805,0.00015,10.85467]
[1778342418542,24.39,80536.15,8.6,0.88032,0.00015,10.86577]
[1778342422570,24.4,80538.87,8.6,0.8807,0.00015,10.84212]
[1778342427605,24.4,80539.73,8.6,0.88078,0.00015,10.83678]
[1778342431633,24.4,80537.1,8.6,0.8804,0.00015,10.8586]
[1778342434654,24.41,80532.7,8.6,0.87971,0.00015,10.90194]
[1778342436668,24.41,80530.39,8.6,0.87935,0.00015,10.92486]
[1778342440696,24.41,80528.12,8.6,0.87898,0.00015,10.94812]
[1778342443717,24.41,80524.87,8.6,0.87847,0.00015,10.98022]
[1778342450766,24.42,80525.93,8.6,0.87859,0.00015,10.9727]
[1778342455801,24.42,80525.68,8.6,0.87852,0.00015,10.97693]
[1778342460569,24.42,80523.97,8.6,0.87824,0.00015,10.99462]
[1778342463857,24.43,80520.24,8.6,0.87765,0.00015,11.03182]
[1778342465871,24.43,80517.41,8.6,0.8772,0.00015,11.05934]
[1778342466879,24.43,80510.15,8.6,0.87609,0.00015,11.12856]
[1778342467885,24.43,80504.41,8.6,0.87519,0.00015,11.1842]
[1778342468892,24.43,80502.3,8.6,0.87485,0.00016,11.20488]
[1778342471915,24.43,80495.8,8.6,0.87384,0.00016,11.26714]
[1778342472922,24.43,80491.48,8.6,0.87316,0.00016,11.30888]
[1778342476950,24.43,80499.69,8.6,0.87442,0.00016,11.23158]
[1778342477957,24.43,80500.43,8.6,0.87453,0.00016,11.22494]
[1778342480978,24.43,80496.56,8.6,0.87392,0.00016,11.26246]
[1778342481985,24.43,80493.52,8.6,0.87345,0.00016,11.29149]
[1778342485007,24.43,80489.61,8.6,0.87284,0.00016,11.32863]
[1778342488028,24.43,80491.88,8.6,0.8732,0.00016,11.30649]
[1778342493063,24.43,80489.88,8.6,0.87295,0.00016,11.31965]
[1778342498098,24.43,80489.66,8.6,0.87291,0.00016,11.32198]
[1778342503134,24.43,80485.78,8.6,0.87228,0.00016,11.36022]
[1778342504141,24.43,80483.19,8.6,0.87187,0.00016,11.3853]
[1778342507163,24.44,80489.72,8.6,0.87289,0.00016,11.32338]
[1778342508170,24.44,80492.6,8.6,0.87333,0.00016,11.29611]
[1778342513205,24.44,80493.29,8.6,0.87344,0.00016,11.28949]
[1778342518240,24.44,80493.14,8.6,0.87342,0.00016,11.29085]
[1778342523275,24.44,80493.26,8.6,0.87342,0.00016,11.29043]
[1778342528311,24.44,80493.68,8.6,0.87346,0.00016,11.28809]
[1778342533350,24.44,80495.75,8.6,0.87376,0.00016,11.26998]
[1778342534357,24.44,80498.14,8.6,0.87412,0.00016,11.2475]
[1778342539396,24.45,80499.37,8.6,0.8743,0.00016,11.23695]
[1778342544433,24.44,80499.04,8.6,0.87425,0.00016,11.23995]
[1778342549468,24.44,80500.83,8.6,0.87453,0.00016,11.22277]
[1778342553496,24.44,80503.22,8.6,0.87495,0.00015,11.19459]
[1778342558531,24.45,80505.74,8.6,0.87533,0.00015,11.17074]
[1778342563567,24.45,80507.12,8.6,0.87554,0.00015,11.15794]
[1778342568602,24.45,80507.7,8.6,0.87562,0.00015,11.15282]
[1778342573637,24.45,80507.97,8.6,0.87566,0.00015,11.15064]
[1778342575652,24.45,80509.99,8.6,0.87597,0.00015,11.13155]
[1778342580687,24.45,80510.38,8.6,0.87602,0.00015,11.12841]
[1778342585722,24.45,80511.54,8.6,0.87619,0.00015,11.11807]
[1778342590757,24.45,80513.67,8.6,0.8765,0.00015,11.09857]
[1778342593778,24.45,80516.59,8.6,0.87694,0.00015,11.07126]
[1778342598813,24.45,80517.45,8.6,0.87705,0.00015,11.06414]
[1778342606869,24.46,80519.8,8.6,0.87738,0.00015,11.04361]
[1778342611904,24.46,80521.81,8.6,0.87772,0.00015,11.02033]
[1778342614925,24.46,80524.51,8.6,0.87812,0.00015,10.99549]
[1778342619962,24.46,80525.26,8.6,0.87823,0.00015,10.98883]
[1778342624997,24.46,80525.38,8.6,0.87821,0.00015,10.98977]
[1778342630032,24.47,80525.35,8.6,0.87818,0.00015,10.99176]
[1778342635067,24.47,80525.24,8.6,0.87814,0.00015,10.99448]
[1778342640102,24.47,80525.1,8.6,0.87809,0.00015,10.99742]
[1778342648158,24.48,80525.26,8.6,0.87808,0.00015,10.99839]
[1778342653194,24.48,80522.58,8.6,0.87764,0.00015,11.02532]
[1778342654201,24.48,80520.35,8.6,0.8773,0.00015,11.04677]
[1778342657222,24.48,80516.82,8.6,0.87674,0.00015,11.08147]
[1778342659236,24.48,80513.27,8.6,0.87618,0.00015,11.1165]
[1778342664271,24.49,80510.53,8.6,0.87571,0.00015,11.14555]
[1778342665278,24.49,80505.93,8.6,0.87499,0.00015,11.18993]
[1778342667293,24.49,80503.67,8.6,0.87462,0.00015,11.21243]
[1778342672328,24.49,80502.97,8.6,0.87453,0.00016,11.21599]
[1778342679377,24.5,80498.63,8.6,0.8738,0.00016,11.26049]
[1778342680384,24.5,80496.39,8.6,0.87345,0.00016,11.28226]
[1778342685419,24.5,80495.47,8.6,0.87328,0.00016,11.29284]
[1778342690454,24.51,80495.13,8.6,0.87319,0.00016,11.29792]
[1778342694482,24.51,80498.01,8.6,0.87362,0.00016,11.27197]
[1778342699518,24.51,80499.1,8.6,0.87375,0.00016,11.26375]
[1778342704553,24.52,80499.44,8.6,0.87377,0.00016,11.2627]
[1778342709588,24.52,80500.54,8.6,0.87391,0.00016,11.25446]
[1778342712609,24.52,80505.44,8.6,0.87464,0.00015,11.20915]
[1778342717644,24.53,80504.53,8.6,0.87446,0.00015,11.22048]
[1778342721672,24.53,80507.45,8.6,0.87488,0.00015,11.19467]
[1778342726707,24.54,80509.47,8.6,0.87515,0.00015,11.17823]
[1778342728721,24.54,80511.97,8.6,0.87551,0.00015,11.15561]
[1778342731753,24.54,80514.95,8.6,0.87599,0.00015,11.12373]
[1778342732750,24.54,80521.22,8.6,0.87694,0.00015,11.06485]
[1778342735850,24.54,80524.5,8.6,0.87741,0.00015,11.03548]
[1778342741814,24.55,80525.84,8.6,0.87759,0.00015,11.02466]
[1778342746850,24.55,80526.54,8.6,0.87767,0.00015,11.01965]
[1778342750877,24.55,80524.06,8.6,0.87727,0.00015,11.04437]
[1778342752891,24.55,80521.24,8.6,0.87683,0.00015,11.07164]
[1778342757926,24.55,80521.58,8.6,0.87687,0.00015,11.06956]
[1778342762961,24.56,80512.71,8.6,0.87548,0.00015,11.15526]
[1778342767996,24.56,80513.02,8.6,0.87549,0.00015,11.15502]
[1778342773032,24.57,80512.82,8.6,0.87541,0.00015,11.15963]
[1778342778067,24.57,80512.86,8.6,0.87538,0.00015,11.16193]
[1778342785117,24.58,80515.45,8.6,0.87572,0.00015,11.14109]
[1778342787131,24.58,80518.42,8.6,0.87615,0.00015,11.11402]
[1778342792166,24.58,80519.85,8.6,0.87637,0.00015,11.09808]
[1778342797201,24.59,80523.95,8.6,0.87694,0.00015,11.06272]
[1778342799215,24.59,80526.01,8.6,0.87725,0.00015,11.04399]
[1778342804250,24.59,80527.53,8.6,0.87748,0.00015,11.02939]
[1778342812306,24.59,80527.87,8.6,0.87751,0.00015,11.02744]
[1778342817342,24.6,80525.72,8.6,0.87716,0.00015,11.04913]
[1778342822377,24.6,80526.46,8.6,0.87726,0.00015,11.04337]
[1778342827412,24.6,80527.03,8.6,0.87732,0.00015,11.03922]
[1778342832447,24.6,80528.71,8.6,0.87756,0.00015,11.0246]
[1778342837482,24.6,80533.42,8.6,0.87827,0.00015,10.98039]
[1778342842517,24.6,80532.9,8.6,0.87818,0.00015,10.98591]
[1778342844531,24.6,80530.81,8.6,0.87786,0.00015,11.00585]
[1778342849566,24.6,80532.93,8.6,0.87817,0.00015,10.98628]
[1778342854601,24.61,80534.66,8.6,0.87847,0.00015,10.96519]
[1778342858630,24.61,80530.25,8.6,0.8778,0.00015,11.00741]
[1778342859638,24.61,80527.56,8.6,0.87739,0.00015,11.03291]
[1778342863666,24.61,80525.15,8.6,0.87702,0.00015,11.0558]
[1778342868707,24.61,80524.58,8.6,0.87692,0.00015,11.06215]
[1778342873744,24.61,80524.76,8.6,0.87694,0.00015,11.06054]
[1778342878780,24.61,80524.57,8.6,0.87692,0.00015,11.0622]
[1778342883814,24.61,80523.31,8.6,0.87673,0.00015,11.07392]
[1778342888849,24.61,80522.41,8.6,0.8766,0.00015,11.08212]
[1778342893884,24.61,80522.75,8.6,0.87665,0.00015,11.07855]
[1778342898919,24.61,80523.02,8.6,0.87671,0.00015,11.07519]
[1778342899926,24.6,80525.04,8.6,0.87702,0.00015,11.05555]
[1778342904961,24.6,80526.04,8.6,0.87721,0.00015,11.0441]
[1778342906975,24.6,80528.53,8.6,0.87759,0.00015,11.02051]
[1778342911003,24.6,80531.27,8.6,0.87805,0.00015,10.98935]
[1778342917045,24.6,80531.94,8.6,0.87814,0.00015,10.98344]
[1778342922080,24.6,80532.0,8.6,0.87815,0.00015,10.98324]
[1778342927115,24.6,80532.23,8.6,0.87818,0.00015,10.98151]
[1778342932150,24.6,80532.8,8.6,0.87825,0.00015,10.97665]
[1778342937185,24.61,80532.91,8.6,0.87826,0.00015,10.97616]
[1778342941213,24.61,80530.64,8.6,0.87791,0.00015,10.99803]
[1778342942220,24.61,80528.32,8.6,0.87756,0.00015,11.02004]
[1778342947255,24.61,80529.58,8.6,0.87774,0.00015,11.0084]
[1778342948262,24.61,80527.63,8.6,0.87745,0.00015,11.02687]
[1778342949269,24.61,80525.42,8.6,0.87711,0.00015,11.04804]
[1778342951283,24.61,80522.58,8.6,0.87667,0.00015,11.07537]
[1778342956318,24.61,80521.6,8.6,0.8765,0.00015,11.08553]
[1778342961353,24.61,80519.59,8.6,0.87619,0.00015,11.10505]
[1778342966388,24.61,80520.31,8.6,0.87629,0.00015,11.0987]
[1778342970416,24.61,80534.95,8.6,0.87852,0.00015,10.95987]
[1778342971423,24.61,80543.63,8.6,0.87987,0.00015,10.87277]
[1778342973437,24.61,80544.26,8.6,0.87996,0.00015,10.86728]
[1778342978473,24.61,80546.37,8.6,0.88026,0.00015,10.84853]
[1778342982501,24.61,80549.29,8.6,0.88068,0.00015,10.82205]
[1778342984515,24.62,80551.25,8.6,0.88097,0.00015,10.80404]
[1778342986535,24.62,80553.13,8.6,0.88124,0.00015,10.78669]
[1778342989556,24.62,80555.26,8.6,0.88155,0.00015,10.76722]
[1778342992577,24.62,80557.75,8.6,0.88191,0.00015,10.74445]
[1778342997612,24.62,80560.13,8.6,0.88224,0.00015,10.72338]
[1778343004661,24.62,80562.32,8.6,0.88253,0.00015,10.7049]
[1778343009694,24.63,80562.83,8.6,0.88259,0.00015,10.70143]
[1778343009810,24.63,80562.83,8.6,0.88259,0.00015,10.70143]
[1778343009901,24.63,80562.83,8.6,0.88258,0.00015,10.70177]
[1778343010703,24.63,80566.08,8.6,0.88305,0.00015,10.67166]
[1778343011710,24.63,80568.64,8.6,0.88342,0.00015,10.64808]
[1778343016745,24.63,80570.73,8.6,0.88372,0.00015,10.62923]
[1778343021780,24.63,80569.88,8.6,0.8836,0.00015,10.63704]
[1778343026815,24.63,80570.36,8.6,0.88367,0.00015,10.6324]
[1778343031850,24.63,80570.21,8.6,0.8837,0.00015,10.6283]
[1778343036885,24.63,80571.25,8.6,0.88385,0.00015,10.61847]
[1778343042929,24.63,80577.34,8.6,0.88474,0.00015,10.56157]
[1778343043969,24.63,80577.71,8.6,0.88479,0.00015,10.5582]
[1778343044943,24.63,80582.41,8.6,0.88547,0.00014,10.51444]
[1778343045994,24.63,80582.41,8.6,0.88547,0.00014,10.51444]
[1778343051992,24.63,80583.51,8.6,0.88561,0.00014,10.50522]
[1778343054858,24.63,80583.51,8.6,0.88561,0.00014,10.50522]
[1778343054911,24.63,80583.51,8.6,0.88561,0.00014,10.50522]
[1778343055567,24.63,80584.3,8.6,0.88572,0.00014,10.49814]
[1778343055597,24.63,80592.41,8.6,0.88688,0.00014,10.42306]
[1778343056022,24.63,80600.63,8.6,0.88806,0.00014,10.34674]
[1778343058910,24.63,80601.47,8.6,0.88817,0.00014,10.33931]
[1778343061057,24.63,80607.0,8.6,0.88894,0.00014,10.28912]
[1778343064078,24.63,80600.42,8.6,0.888,0.00014,10.35049]
[1778343065085,24.63,80593.97,8.6,0.88708,0.00014,10.41068]
[1778343069113,24.64,80591.25,8.6,0.88667,0.00014,10.43686]
[1778343072134,24.64,80589.19,8.6,0.88637,0.00014,10.4566]
[1778343074149,24.64,80585.11,8.6,0.88577,0.00014,10.49538]
[1778343075155,24.64,80580.46,8.6,0.88509,0.00014,10.5393]
[1778343080190,24.64,80579.68,8.6,0.88494,0.00015,10.54863]
[1778343085225,24.65,80579.66,8.6,0.8849,0.00015,10.55126]
[1778343091615,24.65,80580.0,8.6,0.88493,0.00015,10.54953]
[1778343097309,24.66,80579.79,8.6,0.88488,0.00015,10.55038]
[1778343100067,24.66,80579.94,8.6,0.88489,0.00015,10.54991]
[1778343105365,24.66,80580.01,8.6,0.88486,0.00015,10.552]
[1778343111407,24.66,80581.42,8.6,0.88506,0.00014,10.53918]
[1778343116442,24.67,80581.88,8.6,0.88509,0.00014,10.53726]
[1778343121477,24.67,80581.1,8.6,0.88494,0.00014,10.54688]
[1778343123491,24.67,80578.22,8.6,0.8845,0.00015,10.57465]
[1778343125505,24.67,80575.61,8.6,0.88411,0.00015,10.59984]
[1778343129533,24.68,80567.6,8.6,0.88291,0.00015,10.67653]
[1778343135576,24.68,80566.21,8.6,0.88268,0.00015,10.69112]
[1778343140611,24.68,80566.16,8.6,0.88265,0.00015,10.69296]
[1778343141618,24.68,80568.86,8.6,0.88305,0.00015,10.66801]
[1778343146653,24.68,80568.07,8.6,0.8829,0.00015,10.67703]
[1778343150681,24.69,80566.0,8.6,0.88258,0.00015,10.6976]
[1778343153614,24.69,80565.86,8.6,0.8826,0.00015,10.69415]
[1778343153773,24.69,80565.86,8.6,0.8826,0.00015,10.69415]
[1778343154709,24.69,80558.53,8.6,0.88151,0.00015,10.76332]
[1778343160751,24.69,80557.37,8.6,0.88132,0.00015,10.77535]
[1778343165786,24.69,80555.29,8.6,0.881,0.00015,10.79584]
[1778343170821,24.69,80554.95,8.6,0.88093,0.00015,10.79998]
[1778343175856,24.69,80555.13,8.6,0.88094,0.00015,10.79925]
[1778343184919,24.7,80555.21,8.6,0.88093,0.00015,10.80028]
[1778343188947,24.7,80552.06,8.6,0.88045,0.00015,10.83058]
[1778343193982,24.7,80552.4,8.6,0.88048,0.00015,10.82826]
[1778343199017,24.7,80552.96,8.6,0.88055,0.00015,10.82393]
[1778343204052,24.7,80552.9,8.6,0.88053,0.00015,10.82546]
[1778343209087,24.7,80553.24,8.6,0.88056,0.00015,10.82327]
[1778343216136,24.71,80552.41,8.6,0.88047,0.00015,10.82704]
[1778343219159,24.71,80559.76,8.6,0.88155,0.00015,10.75882]
[1778343220165,24.71,80562.86,8.6,0.882,0.00015,10.73013]
[1778343223186,24.71,80565.07,8.6,0.88231,0.00015,10.71054]
[1778343228221,24.71,80566.09,8.6,0.88243,0.00015,10.70277]
[1778343231242,24.72,80568.4,8.6,0.88275,0.00015,10.68229]
[1778343233256,24.72,80572.64,8.6,0.88336,0.00015,10.64351]
[1778343235270,24.72,80574.81,8.6,0.88367,0.00015,10.62415]
[1778343239298,24.72,80572.49,8.6,0.8833,0.00015,10.64759]
[1778343240305,24.72,80569.34,8.6,0.88283,0.00015,10.67737]
[1778343244340,24.72,80567.08,8.6,0.88248,0.00015,10.69986]
[1778343246355,24.73,80561.54,8.6,0.88165,0.00015,10.75225]
[1778343247362,24.73,80559.34,8.6,0.88132,0.00015,10.77306]
[1778343249376,24.73,80557.12,8.6,0.88099,0.00015,10.79425]
[1778343257432,24.73,80556.71,8.6,0.88091,0.00015,10.79951]
[1778343262450,24.73,80557.12,8.6,0.88096,0.00015,10.79624]
[1778343267502,24.73,80560.11,8.6,0.88138,0.00015,10.76966]
[1778343270523,24.73,80562.19,8.6,0.88168,0.00015,10.75092]
[1778343276565,24.74,80562.06,8.6,0.88168,0.00015,10.74833]
[1778343281600,24.74,80560.56,8.6,0.88144,0.00015,10.76359]
[1778343286636,24.74,80560.39,8.6,0.8814,0.00015,10.76633]
[1778343291671,24.74,80560.51,8.6,0.8814,0.00015,10.76636]
[1778343296706,24.74,80563.34,8.6,0.8818,0.00015,10.74107]
[1778343297724,24.74,80566.83,8.6,0.88231,0.00015,10.70875]
[1778343302759,24.75,80568.72,8.6,0.88255,0.00015,10.693]
[1778343305780,24.75,80573.29,8.6,0.88321,0.00015,10.65139]
[1778343309808,24.75,80575.36,8.6,0.88349,0.00015,10.6337]
[1778343313836,24.75,80577.71,8.6,0.8838,0.00015,10.61342]
[1778343318871,24.76,80578.16,8.6,0.88384,0.00015,10.61128]
[1778343322900,24.76,80584.27,8.6,0.88471,0.00014,10.55566]
[1778343325921,24.76,80586.82,8.6,0.88505,0.00014,10.53345]
[1778343330956,24.77,80586.68,8.6,0.88499,0.00014,10.5372]
[1778343335991,24.77,80586.97,8.6,0.88507,0.00014,10.5301]
[1778343342036,24.77,80587.79,8.6,0.88519,0.00014,10.52245]
[1778343347071,24.77,80588.92,8.6,0.88535,0.00014,10.51188]
[1778343348078,24.77,80591.33,8.6,0.8857,0.00014,10.48954]
[1778343353113,24.77,80591.6,8.6,0.88574,0.00014,10.48714]
[1778343354120,24.77,80594.16,8.6,0.8861,0.00014,10.46346]
[1778343359156,24.77,80595.54,8.6,0.8863,0.00014,10.45097]
[1778343366205,24.77,80597.94,8.6,0.88663,0.00014,10.42928]
[1778343370233,24.77,80601.41,8.6,0.88712,0.00014,10.39763]
[1778343374261,24.77,80599.46,8.6,0.88684,0.00014,10.41614]
[1778343379299,24.77,80599.11,8.6,0.88678,0.00014,10.41985]
[1778343382320,24.77,80601.99,8.6,0.88719,0.00014,10.39353]
[1778343384334,24.77,80599.29,8.6,0.8868,0.00014,10.41874]
[1778343389369,24.77,80599.8,8.6,0.88686,0.00014,10.41451]
[1778343391383,24.77,80602.06,8.6,0.88723,0.00014,10.38852]
[1778343392390,24.77,80604.44,8.6,0.88757,0.00014,10.36668]
[1778343395411,24.77,80607.27,8.6,0.88796,0.00014,10.34112]
[1778343398432,24.77,80609.32,8.6,0.88824,0.00014,10.32287]
[1778343399439,24.78,80611.58,8.6,0.88855,0.00014,10.30229]
[1778343402461,24.78,80613.49,8.6,0.88881,0.00014,10.28552]
[1778343407497,24.78,80613.17,8.6,0.88875,0.00014,10.28991]
[1778343409512,24.78,80609.97,8.6,0.88829,0.00014,10.31992]
[1778343413540,24.78,80613.21,8.6,0.88873,0.00014,10.29099]
[1778343418574,24.78,80614.07,8.6,0.88883,0.00014,10.28447]
[1778343423609,24.79,80614.89,8.6,0.88892,0.00014,10.27838]
[1778343426630,24.79,80612.22,8.6,0.88853,0.00014,10.30383]
[1778343428644,24.79,80614.21,8.6,0.88881,0.00014,10.28605]
[1778343433679,24.79,80614.01,8.6,0.88876,0.00014,10.28931]
[1778343438714,24.79,80614.37,8.6,0.88878,0.00014,10.28745]
[1778343445763,24.8,80613.88,8.6,0.88868,0.00014,10.29404]
[1778343450798,24.8,80617.68,8.6,0.8892,0.00014,10.26064]
[1778343453819,24.8,80619.82,8.6,0.88953,0.00014,10.23672]
[1778343459861,24.8,80621.75,8.6,0.88976,0.00014,10.22141]
[1778343462802,24.81,80621.73,8.6,0.88974,0.00014,10.2228]
[1778343463025,24.81,80621.73,8.6,0.88974,0.00014,10.2228]
[1778343463064,24.81,80636.55,8.6,0.8918,0.00014,10.08725]
[1778343463899,24.81,80642.94,8.6,0.89268,0.00014,10.02894]
[1778343464905,24.81,80643.28,8.6,0.89271,0.00014,10.02659]
[1778343467926,24.81,80641.37,8.6,0.89245,0.00014,10.04387]
[1778343469940,24.81,80643.32,8.6,0.89273,0.00014,10.02552]
[1778343470947,24.81,80641.3,8.6,0.89245,0.00014,10.04368]
[1778343472961,24.81,80638.66,8.6,0.89209,0.00014,10.06772]
[1778343477996,24.81,80638.8,8.6,0.8921,0.00014,10.06751]
[1778343483046,24.81,80629.96,8.6,0.89088,0.00014,10.14753]
[1778343484053,24.81,80627.7,8.6,0.89057,0.00014,10.16852]
[1778343489088,24.81,80628.63,8.6,0.89066,0.00014,10.16215]
[1778343491102,24.81,80630.9,8.6,0.89098,0.00014,10.14155]
[1778343493840,24.81,80631.55,8.6,0.89106,0.00014,10.13585]
[1778343494123,24.81,80638.05,8.6,0.89196,0.00014,10.07657]
[1778343495130,24.81,80643.29,8.6,0.89268,0.00014,10.02897]
[1778343496137,24.81,80639.7,8.6,0.89218,0.00014,10.062]
[1778343502179,24.81,80640.96,8.6,0.89235,0.00014,10.05101]
[1778343508221,24.81,80641.17,8.6,0.8924,0.00014,10.04755]
[1778343513256,24.81,80642.2,8.6,0.8926,0.00014,10.03173]
[1778343518291,24.81,80642.16,8.6,0.89261,0.00014,10.03102]
[1778343523326,24.81,80643.65,8.6,0.89283,0.00014,10.01647]
[1778343527354,24.8,80639.1,8.6,0.89222,0.00014,10.05721]
[1778343528361,24.81,80635.36,8.6,0.89169,0.00014,10.09211]
[1778343534403,24.81,80634.86,8.6,0.89156,0.00014,10.10077]
[1778343539780,24.82,80634.77,8.6,0.89151,0.00014,10.10396]
[1778343541452,24.82,80631.98,8.6,0.89111,0.00014,10.13043]
[1778343543466,24.82,80629.73,8.6,0.89079,0.00014,10.15157]
[1778343550071,24.82,80629.94,8.6,0.89081,0.00014,10.15045]
[1778343551524,24.82,80627.26,8.6,0.89042,0.00014,10.1763]
[1778343553536,24.82,80622.36,8.6,0.88973,0.00014,10.22163]
[1778343554543,24.82,80620.41,8.6,0.88945,0.00014,10.23965]
[1778343559578,24.82,80619.91,8.6,0.88938,0.00014,10.2446]
[1778343564613,24.82,80620.57,8.6,0.88946,0.00014,10.23883]
[1778343568641,24.82,80618.47,8.6,0.88917,0.00014,10.25827]
[1778343573676,24.82,80614.9,8.6,0.88872,0.00014,10.28562]
[1778343574683,24.82,80617.86,8.6,0.88913,0.00014,10.25837]
[1778343576697,24.82,80620.3,8.6,0.88948,0.00014,10.23593]
[1778343581732,24.82,80621.66,8.6,0.88966,0.00014,10.22351]
[1778343590796,24.82,80621.38,8.6,0.88962,0.00014,10.22619]
[1778343594937,24.82,80621.43,8.6,0.88963,0.00014,10.2258]
[1778343595475,24.82,80621.43,8.6,0.88963,0.00014,10.2258]
[1778343595831,24.82,80639.22,8.6,0.8921,0.00014,10.06314]
[1778343596838,24.83,80639.45,8.6,0.89212,0.00014,10.06168]
[1778343598964,24.83,80638.49,8.6,0.89198,0.00014,10.07108]
[1778343604895,24.83,80635.67,8.6,0.89154,0.00014,10.10022]
[1778343606909,24.83,80633.05,8.6,0.89117,0.00014,10.12469]
[1778343611944,24.84,80641.21,8.6,0.89228,0.00014,10.05134]
[1778343612951,24.84,80644.02,8.6,0.89266,0.00014,10.02597]
[1778343613958,24.84,80646.28,8.6,0.89296,0.00014,10.00573]
[1778343618994,24.84,80648.12,8.6,0.89319,0.00014,9.99097]
[1778343624030,24.84,80657.62,8.6,0.89448,0.00014,9.9047]
[1778343625036,24.84,80668.43,8.6,0.89594,0.00013,9.80669]
[1778343627050,24.84,80668.77,8.6,0.89598,0.00013,9.80361]
[1778343630115,24.84,80669.04,8.6,0.89602,0.00013,9.80129]
[1778343630128,24.84,80669.04,8.6,0.89602,0.00013,9.80129]
[1778343630194,24.84,80669.04,8.6,0.89602,0.00013,9.80129]
[1778343630249,24.84,80669.04,8.6,0.89602,0.00013,9.80129]
[1778343630515,24.84,80669.04,8.6,0.89602,0.00013,9.80129]
[1778343630297,24.84,80669.22,8.6,0.89604,0.00013,9.79978]
[1778343630924,24.84,80669.22,8.6,0.89604,0.00013,9.79978]
[1778343631152,24.84,80730.48,8.6,0.90405,0.00013,9.24731]
[1778343632220,24.84,80745.37,8.6,0.90592,0.00012,9.11587]
[1778343633099,24.84,80739.53,8.6,0.90518,0.00013,9.16835]
[1778343634190,24.84,80739.53,8.6,0.90518,0.00013,9.16835]
[1778343634250,24.84,80725.5,8.6,0.90339,0.00013,9.2938]
[1778343634650,24.84,80725.5,8.6,0.90339,0.00013,9.2938]
[1778343636119,24.84,80702.33,8.6,0.9004,0.00013,9.50049]
[1778343637126,24.85,80693.72,8.6,0.89927,0.00013,9.57822]
[1778343638174,24.85,80693.72,8.6,0.89927,0.00013,9.57822]
[1778343638180,24.85,80693.48,8.6,0.89923,0.00013,9.58086]
[1778343639437,24.85,80693.79,8.6,0.89926,0.00013,9.57921]
[1778343640147,24.85,80703.61,8.6,0.90054,0.00013,9.49146]
[1778343641154,24.85,80700.42,8.6,0.90012,0.00013,9.52031]
[1778343642161,24.85,80694.16,8.6,0.89929,0.00013,9.57677]
[1778343643168,24.85,80691.23,8.6,0.8989,0.00013,9.60347]
[1778343645061,24.85,80689.24,8.6,0.89864,0.00013,9.62167]
[1778343645182,24.85,80685.99,8.6,0.8982,0.00013,9.65115]
[1778343646209,24.85,80685.99,8.6,0.8982,0.00013,9.65115]
[1778343646249,24.85,80681.33,8.6,0.89757,0.00013,9.6941]
[1778343647196,24.85,80679.34,8.6,0.8973,0.00013,9.71271]
[1778343648203,24.86,80674.73,8.6,0.89667,0.00013,9.75492]
[1778343649210,24.86,80671.93,8.6,0.8963,0.00013,9.78016]
[1778343650217,24.86,80668.01,8.6,0.89576,0.00013,9.81676]
[1778343651224,24.86,80665.62,8.6,0.89543,0.00013,9.83889]
[1778343653238,24.86,80668.11,8.6,0.89575,0.00013,9.8174]
[1778343654245,24.86,80673.19,8.6,0.89643,0.00013,9.77156]
[1778343655252,24.86,80678.52,8.6,0.89713,0.00013,9.72409]
[1778343656259,24.86,80681.82,8.6,0.89756,0.00013,9.69514]
[1778343657360,24.86,80683.78,8.6,0.89781,0.00013,9.67771]
[1778343658273,24.86,80685.52,8.6,0.89804,0.00013,9.66229]
[1778343659281,24.86,80687.76,8.6,0.89833,0.00013,9.64243]
[1778343661560,24.86,80688.42,8.6,0.89842,0.00013,9.63676]
[1778343661294,24.86,80686.48,8.6,0.89816,0.00013,9.65442]
[1778343663997,24.86,80688.13,8.6,0.89837,0.00013,9.64007]
[1778343664315,24.87,80679.95,8.6,0.89728,0.00013,9.71432]
[1778343665323,24.87,80675.87,8.6,0.89672,0.00013,9.7517]
[1778343666330,24.87,80671.09,8.6,0.89608,0.00013,9.7954]
[1778343669352,24.87,80669.27,8.6,0.89583,0.00013,9.81239]
[1778343671367,24.87,80672.53,8.6,0.89625,0.00013,9.78354]
[1778343672374,24.87,80675.36,8.6,0.89663,0.00013,9.75809]
[1778343673596,24.87,80679.87,8.6,0.89723,0.00013,9.71759]
[1778343674388,24.87,80687.74,8.6,0.89827,0.00013,9.64706]
[1778343675395,24.87,80694.58,8.6,0.89916,0.00013,9.58606]
[1778343677522,24.87,80696.22,8.6,0.89937,0.00013,9.57174]
[1778343678416,24.87,80693.81,8.6,0.89904,0.00013,9.59403]
[1778343679423,24.87,80689.53,8.6,0.89848,0.00013,9.63269]
[1778343680430,24.87,80686.97,8.6,0.89814,0.00013,9.65591]
[1778343682444,24.87,80690.9,8.6,0.89865,0.00013,9.62116]
[1778343683451,24.87,80693.34,8.6,0.89896,0.00013,9.5996]
[1778343688486,24.88,80694.35,8.6,0.89907,0.00013,9.59213]
[1778343689493,24.88,80689.99,8.6,0.8985,0.00013,9.63149]
[1778343691507,24.88,80686.77,8.6,0.89811,0.00013,9.65559]
[1778343694528,24.88,80680.21,8.6,0.89723,0.00013,9.71516]
[1778343696542,24.88,80676.1,8.6,0.89668,0.00013,9.75238]
[1778343698556,24.88,80671.35,8.6,0.89604,0.00013,9.79585]
[1778343699570,24.88,80671.35,8.6,0.89604,0.00013,9.79585]
[1778343699607,24.88,80668.88,8.6,0.8957,0.00013,9.81868]
[1778343701577,24.88,80666.2,8.6,0.89533,0.00013,9.84389]
[1778343703591,24.89,80663.91,8.6,0.89501,0.00013,9.86554]
[1778343705605,24.89,80667.54,8.6,0.89548,0.00013,9.8337]
[1778343710645,24.89,80667.42,8.6,0.89544,0.00013,9.83635]
[1778343715684,24.89,80668.63,8.6,0.8956,0.00013,9.82542]
[1778343717693,24.89,80676.7,8.6,0.89666,0.00013,9.75383]
[1778343718700,24.89,80679.07,8.6,0.89697,0.00013,9.73317]
[1778343720714,24.89,80680.87,8.6,0.8972,0.00013,9.71729]
[1778343721721,24.89,80682.81,8.6,0.89746,0.00013,9.70003]
[1778343726758,24.89,80684.57,8.6,0.89768,0.00013,9.6852]
[1778343730786,24.9,80682.42,8.6,0.89738,0.00013,9.70524]
[1778343732376,24.9,80678.22,8.6,0.89682,0.00013,9.74321]
[1778343732800,24.9,80669.77,8.6,0.89569,0.00013,9.81931]
[1778343733807,24.9,80667.41,8.6,0.89537,0.00013,9.8411]
[1778343738842,24.9,80666.29,8.6,0.89522,0.00013,9.85144]
[1778343740856,24.9,80670.85,8.6,0.89583,0.00013,9.81018]
[1778343741863,24.9,80675.14,8.6,0.8964,0.00013,9.77154]
[1778343743877,24.9,80677.11,8.6,0.89666,0.00013,9.75396]
[1778343747905,24.9,80675.33,8.6,0.89642,0.00013,9.77034]
[1778343750163,24.9,80671.59,8.6,0.89592,0.00013,9.80413]
[1778343755961,24.9,80672.13,8.6,0.89604,0.00013,9.79406]
[1778343760996,24.9,80672.46,8.6,0.89608,0.00013,9.79124]
[1778343763010,24.9,80674.91,8.6,0.89641,0.00013,9.76926]
[1778343765025,24.9,80680.01,8.6,0.89708,0.00013,9.72354]
[1778343770060,24.9,80681.13,8.6,0.89722,0.00013,9.71419]
[1778343772074,24.9,80688.0,8.6,0.89812,0.00013,9.65285]
[1778343773081,24.9,80689.88,8.6,0.89837,0.00013,9.63624]
[1778343774088,24.9,80692.04,8.6,0.89865,0.00013,9.61716]
[1778343779123,24.9,80692.54,8.6,0.89869,0.00013,9.61403]
[1778343785165,24.91,80691.49,8.6,0.89853,0.00013,9.62492]
[1778343788187,24.91,80689.58,8.6,0.89827,0.00013,9.64264]
[1778343792215,24.91,80691.61,8.6,0.89853,0.00013,9.62525]
[1778343797250,24.91,80688.2,8.6,0.89807,0.00013,9.65679]
[1778343802285,24.91,80686.14,8.6,0.89778,0.00013,9.67646]
[1778343807320,24.91,80686.06,8.6,0.89776,0.00013,9.67771]
[1778343811348,24.91,80684.25,8.6,0.89756,0.00013,9.68903]
[1778343816383,24.91,80684.7,8.6,0.89761,0.00013,9.68546]
[1778343821419,24.91,80684.67,8.6,0.89761,0.00013,9.68609]
[1778343826454,24.92,80683.44,8.6,0.89744,0.00013,9.69746]
[1778343828468,24.92,80685.59,8.6,0.89772,0.00013,9.6783]
[1778343833503,24.92,80687.34,8.6,0.89794,0.00013,9.66314]
[1778343838538,24.92,80688.22,8.6,0.89805,0.00013,9.65583]
[1778343843574,24.92,80694.54,8.6,0.89887,0.00013,9.59987]
[1778343844581,24.92,80696.5,8.6,0.89913,0.00013,9.58255]
[1778343845588,24.92,80698.63,8.6,0.8994,0.00013,9.56376]
[1778343848609,24.92,80700.4,8.6,0.89962,0.00013,9.54877]
[1778343849558,24.92,80700.4,8.6,0.89962,0.00013,9.54877]
[1778343853562,24.92,80700.28,8.6,0.8996,0.00013,9.55042]
[1778343856666,24.92,80694.24,8.6,0.89878,0.00013,9.60609]
[1778343857673,24.92,80692.2,8.6,0.89851,0.00013,9.62454]
[1778343858680,24.92,80689.97,8.6,0.89822,0.00013,9.64467]
[1778343863715,24.93,80689.07,8.6,0.89809,0.00013,9.65343]
[1778343868750,24.93,80690.68,8.6,0.89828,0.00013,9.64024]
[1778343871772,24.93,80695.31,8.6,0.89892,0.00013,9.59453]
[1778343872779,24.93,80697.86,8.6,0.89925,0.00013,9.57196]
[1778343877816,24.93,80698.43,8.6,0.89931,0.00013,9.56799]
[1778343882778,24.93,80698.53,8.6,0.89931,0.00013,9.56777]
[1778343882845,24.93,80697.91,8.6,0.89923,0.00013,9.57373]
[1778343882855,24.93,80701.21,8.6,0.89966,0.00013,9.5443]
[1778343883859,24.93,80716.03,8.6,0.90157,0.00013,9.41284]
[1778343884866,24.93,80717.85,8.6,0.90179,0.00013,9.39717]
[1778343889901,24.94,80718.37,8.6,0.90183,0.00013,9.39499]
[1778343894936,24.94,80718.69,8.6,0.90183,0.00013,9.39467]
[1778343895943,24.94,80716.8,8.6,0.90158,0.00013,9.41191]
[1778343901179,24.95,80715.12,8.6,0.90134,0.00013,9.42863]
[1778343902998,24.95,80718.41,8.6,0.90176,0.00013,9.39937]
[1778343903999,24.95,80720.38,8.6,0.90202,0.00013,9.38195]
[1778343909034,24.95,80721.06,8.6,0.9021,0.00013,9.37615]
[1778343915076,24.95,80732.55,8.6,0.90355,0.00013,9.27507]
[1778343916083,24.95,80738.4,8.6,0.90429,0.00013,9.22383]
[1778343920584,24.95,80739.32,8.6,0.90439,0.00013,9.21669]
[1778343920622,24.95,80739.32,8.6,0.90439,0.00013,9.21669]
[1778343920676,24.95,80739.17,8.6,0.90436,0.00013,9.21865]
[1778343921118,24.95,80753.98,8.6,0.9062,0.00012,9.08896]
[1778343922125,24.95,80757.72,8.6,0.90667,0.00012,9.0563]
[1778343923132,24.95,80759.74,8.6,0.90691,0.00012,9.03927]
[1778343926153,24.95,80761.77,8.6,0.90714,0.00012,9.02283]
[1778343929174,24.96,80757.51,8.6,0.90659,0.00012,9.06175]
[1778343934209,24.96,80757.12,8.6,0.90656,0.00012,9.06215]
[1778343936223,24.96,80755.26,8.6,0.90633,0.00012,9.07834]
[1778343937230,24.96,80752.81,8.6,0.90603,0.00012,9.09969]
[1778343939244,24.96,80750.51,8.6,0.90573,0.00012,9.12064]
[1778343940251,24.96,80746.01,8.6,0.90516,0.00012,9.16042]
[1778343943272,24.96,80740.13,8.6,0.90441,0.00013,9.21314]
[1778343944279,24.96,80736.44,8.6,0.90394,0.00013,9.24588]
[1778343947300,24.96,80732.43,8.6,0.90343,0.00013,9.28202]
[1778343952335,24.97,80733.06,8.6,0.90349,0.00013,9.27774]
[1778343959384,24.97,80732.8,8.6,0.90343,0.00013,9.28195]
[1778343960391,24.97,80736.45,8.6,0.90388,0.00013,9.25012]
[1778343965429,24.97,80736.37,8.6,0.90385,0.00013,9.25249]
[1778343969458,24.97,80733.73,8.6,0.9035,0.00013,9.27706]
[1778343970465,24.98,80722.7,8.6,0.9021,0.00013,9.37463]
[1778343971472,24.98,80727.84,8.6,0.90274,0.00013,9.32958]
[1778343972479,24.98,80730.81,8.6,0.90312,0.00013,9.30357]
[1778343975500,24.98,80731.4,8.6,0.90318,0.00013,9.29918]
[1778343980535,24.98,80732.75,8.6,0.90333,0.00013,9.28876]
[1778343985570,24.98,80732.75,8.6,0.9033,0.00013,9.29066]
[1778343990610,24.99,80731.29,8.6,0.9031,0.00013,9.30511]
[1778343992624,24.99,80728.25,8.6,0.90275,0.00013,9.32725]
[1778343997659,24.99,80728.57,8.6,0.90277,0.00013,9.32577]
[1778344002694,24.99,80729.08,8.6,0.90282,0.00013,9.32267]
[1778344005715,24.99,80725.67,8.6,0.90237,0.00013,9.35355]
[1778344007729,24.99,80720.27,8.6,0.90168,0.00013,9.40165]
[1778344009743,24.99,80717.05,8.6,0.90126,0.00013,9.43041]
[1778344013771,24.99,80710.13,8.6,0.90037,0.00013,9.4921]
[1778344014778,24.99,80706.92,8.6,0.89995,0.00013,9.52058]
[1778344015785,24.99,80703.81,8.6,0.89955,0.00013,9.54817]
[1778344019859,24.99,80704.46,8.6,0.89964,0.00013,9.54206]
[1778344019882,24.99,80700.64,8.6,0.89914,0.00013,9.57591]
[1778344020058,24.99,80700.64,8.6,0.89914,0.00013,9.57591]
[1778344020820,24.99,80687.8,8.6,0.89746,0.00013,9.69028]
[1778344021827,24.99,80685.95,8.6,0.89722,0.00013,9.70647]
[1778344024848,24.99,80687.82,8.6,0.89746,0.00013,9.69003]
[1778344029887,24.99,80689.27,8.6,0.89765,0.00013,9.67763]
[1778344034921,24.99,80687.91,8.6,0.89746,0.00013,9.69025]
[1778344039956,24.99,80689.12,8.6,0.89762,0.00013,9.67977]
[1778344044991,25.0,80690.19,8.6,0.89775,0.00013,9.67053]
[1778344053048,25.0,80690.32,8.6,0.89781,0.00013,9.66453]
[1778344060097,25.0,80690.27,8.6,0.8978,0.00013,9.66526]
[1778344070167,25.0,80691.6,8.6,0.89797,0.00013,9.65361]
[1778344079230,25.0,80691.24,8.6,0.89792,0.00013,9.65705]
[1778344084265,25.0,80691.28,8.6,0.89793,0.00013,9.6567]
[1778344089300,25.0,80691.43,8.6,0.89795,0.00013,9.65534]
[1778344094335,25.0,80691.89,8.6,0.89801,0.00013,9.6512]
[1778344099370,25.0,80691.57,8.6,0.89797,0.00013,9.65399]
[1778344102391,25.0,80689.87,8.6,0.89774,0.00013,9.6691]
[1778344107427,25.0,80688.66,8.6,0.89759,0.00013,9.67964]
[1778344113469,25.0,80688.78,8.6,0.89766,0.00013,9.67294]
[1778344119511,25.0,80689.03,8.6,0.89769,0.00013,9.6704]
[1778344124546,24.99,80689.75,8.6,0.89779,0.00013,9.66378]
[1778344129582,24.99,80689.28,8.6,0.89773,0.00013,9.66784]
[1778344134620,24.99,80687.68,8.6,0.89752,0.00013,9.68197]
[1778344138648,24.99,80684.52,8.6,0.89711,0.00013,9.71004]
[1778344139661,24.99,80680.63,8.6,0.89659,0.00013,9.74483]
[1778344140668,24.99,80668.76,8.6,0.895,0.00013,9.85186]
[1778344141346,24.99,80668.76,8.6,0.895,0.00013,9.85186]
[1778344141399,24.99,80668.76,8.6,0.895,0.00013,9.85186]
[1778344141675,25.0,80665.53,8.6,0.89456,0.00013,9.88134]
[1778344142682,25.0,80663.5,8.6,0.89428,0.00013,9.89986]
[1778344145703,25.0,80659.55,8.6,0.89373,0.00014,9.93695]
[1778344150738,25.0,80657.8,8.6,0.89347,0.00014,9.95394]
[1778344151745,25.0,80659.93,8.6,0.89376,0.00014,9.93488]
[1778344156780,25.0,80660.33,8.6,0.8938,0.00014,9.93236]
[1778344161815,25.0,80656.99,8.6,0.89333,0.00014,9.96352]
[1778344163829,25.01,80654.76,8.6,0.89301,0.00014,9.9849]
[1778344168864,25.01,80653.39,8.6,0.89278,0.00014,10.00026]
[1778344169871,25.01,80648.92,8.6,0.89216,0.00014,10.0413]
[1778344170878,25.01,80645.89,8.6,0.89174,0.00014,10.06928]
[1778344171885,25.01,80644.07,8.6,0.89153,0.00014,10.08095]
[1778344176920,25.02,80644.03,8.6,0.89148,0.00014,10.08375]
[1778344180949,25.02,80639.2,8.6,0.89079,0.00014,10.1295]
[1778344183970,25.02,80643.95,8.6,0.89142,0.00014,10.08768]
[1778344185984,25.02,80646.77,8.6,0.8918,0.00014,10.06313]
[1778344187998,25.03,80644.25,8.6,0.89144,0.00014,10.08701]
[1778344193033,25.03,80644.24,8.6,0.8914,0.00014,10.08961]
[1778344198069,25.03,80646.96,8.6,0.89173,0.00014,10.06749]
[1778344201089,25.04,80636.82,8.6,0.89031,0.00014,10.16103]
[1778344202096,25.04,80632.32,8.6,0.88968,0.00014,10.20231]
[1778344203103,25.04,80635.87,8.6,0.89017,0.00014,10.17039]
[1778344204111,25.04,80638.65,8.6,0.89055,0.00014,10.14553]
[1778344209146,25.04,80637.52,8.6,0.89037,0.00014,10.15699]
[1778344214181,25.04,80638.35,8.6,0.89048,0.00014,10.14969]
[1778344215188,25.04,80640.64,8.6,0.89079,0.00014,10.12932]
[1778344220223,25.05,80639.25,8.6,0.89057,0.00014,10.14411]
[1778344223244,25.05,80642.24,8.6,0.89096,0.00014,10.11829]
[1778344228306,25.05,80641.23,8.6,0.89079,0.00014,10.12976]
[1778344233342,25.06,80641.69,8.6,0.89087,0.00014,10.1226]
[1778344238377,25.06,80642.23,8.6,0.8909,0.00014,10.12011]
[1778344244089,25.06,80642.18,8.6,0.89087,0.00014,10.12252]
[1778344246433,25.07,80639.54,8.6,0.89047,0.00014,10.14838]
[1778344251468,25.07,80636.52,8.6,0.89002,0.00014,10.17793]
[1778344252475,25.07,80633.43,8.6,0.88959,0.00014,10.20638]
[1778344254489,25.07,80628.57,8.6,0.8889,0.00014,10.25123]
[1778344258517,25.07,80626.55,8.6,0.8886,0.00014,10.27062]
[1778344262545,25.07,80628.97,8.6,0.88893,0.00014,10.24951]
[1778344264559,25.08,80631.02,8.6,0.88921,0.00014,10.23139]
[1778344269594,25.08,80629.28,8.6,0.88894,0.00014,10.24856]
[1778344271608,25.08,80632.23,8.6,0.88935,0.00014,10.22228]
[1778344273622,25.08,80634.48,8.6,0.88965,0.00014,10.20247]
[1778344278657,25.08,80634.11,8.6,0.88957,0.00014,10.20744]
[1778344283692,25.08,80634.34,8.6,0.88958,0.00014,10.2069]
[1778344289734,25.09,80634.56,8.6,0.88959,0.00014,10.20676]
[1778344292756,25.09,80636.73,8.6,0.88992,0.00014,10.18268]
[1778344295776,25.09,80638.88,8.6,0.8902,0.00014,10.16421]
[1778344300811,25.09,80638.95,8.6,0.89019,0.00014,10.16537]
[1778344305846,25.1,80642.41,8.6,0.89064,0.00014,10.13576]
[1778344308867,25.1,80639.39,8.6,0.8902,0.00014,10.16421]
[1778344309874,25.1,80636.75,8.6,0.88983,0.00014,10.18855]
[1778344313902,25.1,80634.72,8.6,0.88953,0.00014,10.20828]
[1778344318937,25.1,80635.03,8.6,0.88955,0.00014,10.20734]
[1778344319944,25.11,80632.2,8.6,0.88915,0.00014,10.23332]
[1778344324979,25.11,80632.06,8.6,0.88911,0.00014,10.23593]
[1778344331023,25.11,80631.9,8.6,0.88906,0.00014,10.23899]
[1778344337063,25.11,80631.57,8.6,0.88899,0.00014,10.24352]
[1778344342098,25.11,80631.34,8.6,0.88894,0.00014,10.2469]
[1778344344112,25.12,80628.84,8.6,0.88858,0.00014,10.2701]
[1778344349147,25.12,80628.65,8.6,0.88854,0.00014,10.27294]
[1778344354182,25.12,80629.8,8.6,0.88873,0.00014,10.25829]
[1778344361231,25.12,80630.65,8.6,0.88883,0.00014,10.25223]
[1778344366266,25.12,80630.8,8.6,0.88883,0.00014,10.25196]
[1778344368280,25.12,80635.67,8.6,0.8895,0.00014,10.2082]
[1778344369287,25.13,80639.06,8.6,0.88997,0.00014,10.17776]
[1778344374327,25.13,80640.09,8.6,0.89009,0.00014,10.17]
[1778344377348,25.13,80636.68,8.6,0.8896,0.00014,10.20179]
[1778344378355,25.13,80633.31,8.6,0.88913,0.00014,10.23259]
[1778344380369,25.13,80630.41,8.6,0.88872,0.00014,10.2593]
[1778344385405,25.13,80629.84,8.6,0.88863,0.00014,10.26534]
[1778344390440,25.13,80630.18,8.6,0.88866,0.00014,10.26311]
[1778344395475,25.13,80630.0,8.6,0.88862,0.00014,10.26565]
[1778344400510,25.14,80630.92,8.6,0.88873,0.00014,10.25824]
[1778344405545,25.14,80630.76,8.6,0.8887,0.00014,10.26066]
[1778344410580,25.14,80630.4,8.6,0.88863,0.00014,10.2649]
[1778344415617,25.14,80629.09,8.6,0.88848,0.00014,10.27234]
[1778344420651,25.14,80628.29,8.6,0.88836,0.00014,10.28046]
[1778344425686,25.14,80628.39,8.6,0.88836,0.00014,10.2804]
[1778344427700,25.14,80630.64,8.6,0.88867,0.00014,10.26033]
[1778344428707,25.14,80638.06,8.6,0.8897,0.00014,10.19329]
[1778344429714,25.15,80640.88,8.6,0.89008,0.00014,10.16807]
[1778344430721,25.15,80643.54,8.6,0.89045,0.00014,10.14436]
[1778344433742,25.15,80638.5,8.6,0.88973,0.00014,10.19102]
[1778344439056,25.15,80638.45,8.6,0.88971,0.00014,10.19263]
[1778344439785,25.15,80634.7,8.6,0.88918,0.00014,10.22716]
[1778344440792,25.15,80631.3,8.6,0.8887,0.00014,10.25821]
[1778344445827,25.15,80631.45,8.6,0.88871,0.00014,10.25779]
[1778344450862,25.15,80632.35,8.6,0.88882,0.00014,10.2506]
[1778344454890,25.16,80630.13,8.6,0.8885,0.00014,10.27143]
[1778344458918,25.16,80626.81,8.6,0.88803,0.00014,10.30215]
[1778344460932,25.16,80624.51,8.6,0.8877,0.00014,10.3233]
[1778344461673,25.16,80624.51,8.6,0.8877,0.00014,10.3233]
[1778344462752,25.16,80622.66,8.6,0.88744,0.00014,10.34022]
[1778344462946,25.16,80617.27,8.6,0.88668,0.00014,10.38933]
[1778344464960,25.16,80614.31,8.6,0.88626,0.00014,10.41634]
[1778344465585,25.16,80614.31,8.6,0.88626,0.00014,10.41634]
[1778344471002,25.16,80617.5,8.6,0.88676,0.00014,10.3817]
[1778344472010,25.16,80619.63,8.6,0.88706,0.00014,10.36229]
[1778344477044,25.16,80619.64,8.6,0.88707,0.00014,10.36213]
[1778344480065,25.16,80616.57,8.6,0.88663,0.00014,10.39008]
[1778344485100,25.16,80617.06,8.6,0.8867,0.00014,10.38557]
[1778344488121,25.16,80613.16,8.6,0.88615,0.00014,10.42111]
[1778344493156,25.16,80615.02,8.6,0.88642,0.00014,10.404]
[1778344495171,25.16,80618.79,8.6,0.88695,0.00014,10.36972]
[1778344500206,25.16,80618.66,8.6,0.88693,0.00014,10.37121]
[1778344505242,25.16,80620.8,8.6,0.88722,0.00014,10.35213]
[1778344509269,25.16,80623.07,8.6,0.88753,0.00014,10.33194]
[1778344514304,25.16,80623.07,8.6,0.88752,0.00014,10.33258]
[1778344519341,25.16,80620.8,8.6,0.8872,0.00014,10.3538]
[1778344524967,25.16,80621.02,8.6,0.88722,0.00014,10.35209]
[1778344530420,25.16,80619.02,8.6,0.88693,0.00014,10.37098]
[1778344532434,25.16,80616.95,8.6,0.88668,0.00014,10.38509]
[1778344535457,25.16,80614.59,8.6,0.88633,0.00014,10.40718]
[1778344537473,25.17,80616.63,8.6,0.88661,0.00014,10.38914]
[1778344542510,25.17,80615.94,8.6,0.88648,0.00014,10.39806]
[1778344547545,25.17,80619.44,8.6,0.88693,0.00014,10.36884]
[1778344552581,25.18,80620.41,8.6,0.88702,0.00014,10.36293]
[1778344557616,25.18,80621.56,8.6,0.88716,0.00014,10.35437]
[1778344562651,25.18,80621.67,8.6,0.88716,0.00014,10.35384]
[1778344564665,25.18,80619.53,8.6,0.88686,0.00014,10.37347]
[1778344565672,25.18,80616.35,8.6,0.88641,0.00014,10.40245]
[1778344570707,25.18,80616.78,8.6,0.88647,0.00014,10.3987]
[1778344577757,25.18,80616.64,8.6,0.88644,0.00014,10.40031]
[1778344584806,25.18,80616.75,8.6,0.88645,0.00014,10.39967]
[1778344592862,25.19,80616.61,8.6,0.88648,0.00014,10.39602]
[1778344597897,25.19,80616.04,8.6,0.88639,0.00014,10.40152]
[1778344602965,25.19,80610.87,8.6,0.88565,0.00014,10.44885]
[1778344603972,25.19,80608.41,8.6,0.8853,0.00014,10.47126]
[1778344604979,25.19,80605.18,8.6,0.88484,0.00014,10.50067]
[1778344609007,25.19,80608.49,8.6,0.88531,0.00014,10.47055]
[1778344610014,25.19,80611.72,8.6,0.88577,0.00014,10.44105]
[1778344612028,25.19,80615.14,8.6,0.88625,0.00014,10.41084]
[1778344613035,25.19,80617.94,8.6,0.88663,0.00014,10.38587]
[1778344614042,25.19,80619.97,8.6,0.88691,0.00014,10.36796]
[1778344615049,25.19,80623.81,8.6,0.88744,0.00014,10.33365]
[1778344618070,25.19,80626.97,8.6,0.88788,0.00014,10.30543]
[1778344621091,25.19,80629.61,8.6,0.88824,0.00014,10.28202]
[1778344626126,25.19,80629.92,8.6,0.88827,0.00014,10.28016]
[1778344631161,25.2,80632.35,8.6,0.88859,0.00014,10.25911]
[1778344638210,25.2,80632.44,8.6,0.88858,0.00014,10.25971]
[1778344644252,25.2,80632.87,8.6,0.88862,0.00014,10.25711]
[1778344649287,25.2,80631.18,8.6,0.88838,0.00014,10.27322]
[1778344655329,25.2,80632.11,8.6,0.88854,0.00014,10.26037]
[1778344661371,25.2,80632.51,8.6,0.88858,0.00014,10.25765]
[1778344668420,25.21,80635.57,8.6,0.88899,0.00014,10.23101]
[1778344671441,25.21,80638.9,8.6,0.88945,0.00014,10.20149]
[1778344675473,25.21,80640.83,8.6,0.8897,0.00014,10.185]
[1778344680508,25.21,80640.49,8.6,0.88963,0.00014,10.18932]
[1778344690578,25.21,80640.95,8.6,0.88966,0.00014,10.18755]
[1778344695613,25.22,80642.34,8.6,0.88983,0.00014,10.17617]
[1778344700648,25.22,80641.18,8.6,0.88966,0.00014,10.18784]
[1778344711728,25.22,80642.24,8.6,0.88981,0.00014,10.1755]
[1778344716762,25.22,80642.56,8.6,0.88984,0.00014,10.17375]
[1778344719790,25.23,80639.7,8.6,0.88943,0.00014,10.20022]
[1778344720794,25.23,80637.67,8.6,0.88915,0.00014,10.21874]
[1778344731871,25.23,80634.63,8.6,0.8887,0.00014,10.24818]
[1778344733885,25.23,80631.26,8.6,0.88822,0.00014,10.27889]
[1778344738921,25.23,80629.54,8.6,0.88798,0.00014,10.29483]
[1778344743956,25.23,80628.15,8.6,0.88778,0.00014,10.30775]
[1778344748991,25.23,80624.86,8.6,0.88731,0.00014,10.33786]
[1778344749998,25.23,80618.61,8.6,0.88643,0.00014,10.39459]
[1778344755040,25.23,80616.38,8.6,0.88612,0.00014,10.41461]
[1778344761082,25.23,80616.09,8.6,0.88609,0.00014,10.41692]
[1778344770145,25.23,80615.07,8.6,0.88595,0.00014,10.42585]
[1778344775180,25.23,80614.92,8.6,0.88598,0.00014,10.42175]
[1778344780215,25.23,80614.85,8.6,0.88597,0.00014,10.42234]
[1778344785250,25.23,80613.47,8.6,0.88577,0.00014,10.43487]
[1778344790285,25.23,80610.91,8.6,0.88541,0.00014,10.45806]
[1778344795320,25.23,80608.16,8.6,0.88502,0.00014,10.48293]
[1778344800355,25.23,80608.86,8.6,0.88513,0.00014,10.47617]
[1778344801362,25.23,80606.58,8.6,0.8848,0.00014,10.49683]
[1778344804037,25.23,80605.12,8.6,0.8846,0.00014,10.50992]
[1778344804569,25.23,80605.12,8.6,0.8846,0.00014,10.50992]
[1778344804614,25.23,80600.69,8.6,0.88397,0.00014,10.55003]
[1778344805390,25.23,80595.11,8.6,0.88317,0.00014,10.60097]
[1778344806509,25.23,80595.39,8.6,0.88321,0.00014,10.59792]
[1778344812439,25.23,80597.12,8.6,0.88348,0.00014,10.58136]
[1778344818481,25.23,80597.79,8.6,0.88355,0.00014,10.57657]
[1778344823516,25.23,80596.94,8.6,0.88341,0.00014,10.5857]
[1778344831583,25.23,80596.82,8.6,0.88341,0.00014,10.58336]
[1778344832590,25.23,80593.83,8.6,0.88297,0.00014,10.61112]
[1778344837625,25.24,80592.29,8.6,0.88272,0.00014,10.62723]
[1778344842660,25.24,80601.77,8.6,0.88405,0.00014,10.54254]
[1778344843667,25.24,80604.67,8.6,0.88446,0.00014,10.51641]
[1778344844319,25.24,80604.67,8.6,0.88446,0.00014,10.51641]
[1778344849710,25.25,80604.64,8.6,0.88443,0.00014,10.51877]
[1778344854745,25.25,80605.31,8.6,0.8845,0.00014,10.51437]
[1778344856759,25.25,80602.13,8.6,0.88403,0.00014,10.54403]
[1778344861794,25.25,80602.27,8.6,0.88403,0.00014,10.5442]
[1778344867836,25.26,80602.09,8.6,0.88396,0.00014,10.54848]
[1778344872871,25.26,80606.05,8.6,0.88449,0.00014,10.51494]
[1778344875893,25.26,80610.2,8.6,0.88505,0.00014,10.47884]
[1778344877907,25.27,80612.34,8.6,0.88534,0.00014,10.46061]
[1778344882942,25.27,80613.88,8.6,0.88551,0.00014,10.44985]
[1778344886963,25.27,80614.21,8.6,0.88553,0.00014,10.44864]
[1778344886979,25.27,80615.52,8.6,0.8857,0.00014,10.43741]
[1778344887980,25.28,80623.58,8.6,0.88683,0.00014,10.36479]
[1778344892008,25.28,80625.5,8.6,0.88712,0.00014,10.34432]
[1778344897043,25.28,80622.95,8.6,0.88671,0.00014,10.37039]
[1778344898050,25.29,80619.82,8.6,0.88626,0.00014,10.39953]
[1778344900064,25.29,80616.8,8.6,0.88581,0.00014,10.42837]
[1778344905071,25.29,80617.15,8.6,0.8858,0.00014,10.42874]
[1778344910134,25.3,80616.92,8.6,0.88572,0.00014,10.43438]
[1778344911142,25.3,80612.22,8.6,0.88504,0.00014,10.47774]
[1778344913155,25.3,80614.34,8.6,0.88532,0.00014,10.45981]
[1778344918190,25.31,80614.61,8.6,0.88531,0.00014,10.46075]
[1778344923216,25.31,80614.97,8.6,0.88532,0.00014,10.46023]
[1778344924232,25.32,80611.45,8.6,0.88479,0.00014,10.49359]
[1778344927060,25.32,80612.49,8.6,0.88492,0.00014,10.48558]
[1778344933295,25.33,80613.18,8.6,0.88494,0.00014,10.48434]
[1778344938330,25.33,80614.13,8.6,0.88502,0.00014,10.47937]
[1778344943365,25.34,80617.04,8.6,0.88537,0.00014,10.45667]
[1778344946386,25.34,80619.15,8.6,0.88564,0.00014,10.4399]
[1778344951421,25.35,80623.05,8.6,0.88618,0.00014,10.40315]
[1778344958470,25.36,80624.56,8.6,0.8863,0.00014,10.39529]
[1778344963506,25.37,80626.91,8.6,0.88657,0.00014,10.3782]
[1778344963986,25.37,80626.91,8.6,0.88657,0.00014,10.3782]
[1778344967843,25.38,80624.99,8.6,0.88615,0.00014,10.40499]
[1778344974586,25.4,80625.16,8.6,0.88599,0.00014,10.41556]
[1778344979620,25.4,80625.32,8.6,0.88607,0.00014,10.41062]
[1778344984656,25.4,80626.5,8.6,0.88624,0.00014,10.39963]
[1778344989691,25.4,80626.97,8.6,0.88631,0.00014,10.39515]
[1778344995733,25.4,80627.87,8.6,0.88644,0.00014,10.38673]
[1778344997747,25.4,80631.42,8.6,0.88694,0.00014,10.35462]
[1778345002782,25.4,80633.75,8.6,0.88726,0.00014,10.33367]
[1778345008824,25.4,80633.67,8.6,0.88725,0.00014,10.33446]
[1778345013859,25.4,80634.72,8.6,0.88744,0.00014,10.31966]
[1778345017887,25.4,80632.69,8.6,0.88716,0.00014,10.33797]
[1778345028964,25.4,80633.98,8.6,0.88734,0.00014,10.32626]
[1778345029971,25.4,80626.33,8.6,0.88627,0.00014,10.3952]
[1778345033999,25.4,80619.95,8.6,0.88538,0.00014,10.45234]
[1778345039034,25.39,80620.08,8.6,0.88541,0.00014,10.4502]
[1778345044069,25.39,80620.07,8.6,0.88543,0.00014,10.44937]
[1778345046083,25.39,80621.98,8.6,0.8857,0.00014,10.43178]
[1778345051119,25.39,80622.75,8.6,0.8858,0.00014,10.42511]
[1778345060181,25.4,80622.57,8.6,0.88575,0.00014,10.42841]
[1778345065216,25.39,80622.1,8.6,0.8857,0.00014,10.43201]
[1778345071258,25.39,80621.25,8.6,0.88564,0.00014,10.43349]
[1778345076293,25.39,80621.14,8.6,0.88563,0.00014,10.43386]
[1778345081328,25.39,80621.36,8.6,0.88567,0.00014,10.43127]
[1778345083342,25.39,80627.19,8.6,0.8865,0.00014,10.37844]
[1778345088539,25.39,80628.47,8.6,0.88665,0.00014,10.3687]
[1778345093412,25.4,80630.6,8.6,0.8869,0.00014,10.35225]
[1778345096434,25.4,80632.8,8.6,0.88719,0.00014,10.33387]
[1778345098448,25.4,80635.26,8.6,0.88752,0.00014,10.31272]
[1778345103483,25.41,80635.6,8.6,0.88753,0.00014,10.31222]
[1778345104490,25.41,80638.33,8.6,0.8879,0.00014,10.28817]
[1778345105497,25.41,80642.51,8.6,0.88848,0.00014,10.25066]
[1778345108518,25.41,80645.56,8.6,0.88889,0.00014,10.22364]
[1778345112546,25.41,80642.86,8.6,0.88851,0.00014,10.24838]
[1778345118588,25.41,80641.59,8.6,0.88833,0.00014,10.26019]
[1778345123623,25.41,80641.78,8.6,0.88835,0.00014,10.25876]
[1778345130672,25.41,80639.96,8.6,0.88809,0.00014,10.27545]
[1778345132686,25.41,80638.18,8.6,0.88789,0.00014,10.28614]
[1778345138728,25.41,80637.51,8.6,0.8878,0.00014,10.29212]
[1778345139735,25.41,80635.1,8.6,0.88747,0.00014,10.31378]
[1778345141749,25.41,80632.64,8.6,0.88712,0.00014,10.33586]
[1778345145783,25.41,80630.23,8.6,0.88679,0.00014,10.35719]
[1778345150818,25.41,80630.07,8.6,0.88678,0.00014,10.35816]
[1778345156860,25.41,80630.4,8.6,0.88683,0.00014,10.3547]
[1778345161918,25.41,80630.78,8.6,0.88689,0.00014,10.35094]
[1778345166953,25.41,80630.66,8.6,0.88688,0.00014,10.35176]
[1778345177023,25.41,80631.86,8.6,0.88705,0.00014,10.34053]
[1778345181051,25.41,80633.75,8.6,0.88732,0.00014,10.32348]
[1778345182058,25.41,80638.44,8.6,0.88797,0.00014,10.28129]
[1778345183065,25.41,80641.52,8.6,0.8884,0.00014,10.25367]
[1778345187093,25.41,80644.52,8.6,0.8888,0.00014,10.22714]
[1778345192128,25.41,80644.19,8.6,0.8888,0.00014,10.22536]
[1778345197163,25.41,80642.71,8.6,0.88859,0.00014,10.23916]
[1778345200184,25.41,80639.77,8.6,0.88818,0.00014,10.26577]
[1778345205223,25.41,80638.56,8.6,0.888,0.00014,10.27679]
[1778345210254,25.41,80639.28,8.6,0.8881,0.00014,10.27045]
[1778345215289,25.41,80639.42,8.6,0.88812,0.00014,10.26933]
[1778345221331,25.41,80639.52,8.6,0.88813,0.00014,10.26858]
[1778345223346,25.41,80637.17,8.6,0.8878,0.00014,10.28976]
[1778345224353,25.41,80633.85,8.6,0.88734,0.00014,10.31961]
[1778345229726,25.41,80633.62,8.6,0.88731,0.00014,10.32145]
[1778345236437,25.41,80633.88,8.6,0.88736,0.00014,10.31877]
[1778345241474,25.41,80635.07,8.6,0.88752,0.00014,10.30794]
[1778345246508,25.41,80634.09,8.6,0.88739,0.00014,10.31666]
[1778345251543,25.41,80632.87,8.6,0.88727,0.00014,10.32207]
[1778345254564,25.41,80630.83,8.6,0.88699,0.00014,10.34031]
[1778345259599,25.41,80630.16,8.6,0.8869,0.00014,10.34603]
[1778345264634,25.41,80627.03,8.6,0.88646,0.00014,10.37383]
[1778345266648,25.41,80623.42,8.6,0.88596,0.00014,10.40615]
[1778345267655,25.41,80620.41,8.6,0.88554,0.00014,10.43317]
[1778345272690,25.41,80619.88,8.6,0.88548,0.00014,10.43698]
[1778345277725,25.4,80619.69,8.6,0.88547,0.00014,10.43778]
[1778345282762,25.4,80619.09,8.6,0.8854,0.00014,10.4423]
[1778345288811,25.4,80619.13,8.6,0.88542,0.00014,10.44089]
[1778345295859,25.4,80618.8,8.6,0.88539,0.00014,10.4427]
[1778345296866,25.4,80616.51,8.6,0.88507,0.00014,10.46324]
[1778345298880,25.4,80620.05,8.6,0.88557,0.00014,10.43089]
[1778345303915,25.4,80620.31,8.6,0.88561,0.00014,10.42832]
[1778345306936,25.4,80623.42,8.6,0.88605,0.00014,10.40016]
[1778345312978,25.4,80623.85,8.6,0.88617,0.00014,10.39039]
[1778345317006,25.4,80621.91,8.6,0.8859,0.00014,10.40759]
[1778345322041,25.39,80622.16,8.6,0.88594,0.00014,10.40484]
[1778345328083,25.39,80623.25,8.6,0.88611,0.00014,10.39444]
[1778345334126,25.39,80623.71,8.6,0.88616,0.00014,10.39075]
[1778345338154,25.39,80626.09,8.6,0.8865,0.00014,10.36898]
[1778345339161,25.39,80628.02,8.6,0.88677,0.00014,10.35153]
[1778345341175,25.4,80625.47,8.6,0.8864,0.00014,10.37543]
[1778345347219,25.4,80626.88,8.6,0.88656,0.00014,10.36529]
[1778345353264,25.4,80625.95,8.6,0.88639,0.00014,10.37619]
[1778345359306,25.41,80626.0,8.6,0.88636,0.00014,10.37817]
[1778345364341,25.41,80626.06,8.6,0.88634,0.00014,10.37963]
[1778345369376,25.42,80623.0,8.6,0.88588,0.00014,10.40921]
[1778345371013,25.42,80621.04,8.6,0.88564,0.00014,10.42219]
[1778345375419,25.42,80625.48,8.6,0.88625,0.00014,10.38345]
[1778345376426,25.42,80629.07,8.6,0.88674,0.00014,10.35149]
[1778345381461,25.42,80629.77,8.6,0.88681,0.00014,10.34736]
[1778345386496,25.43,80629.8,8.6,0.88678,0.00014,10.34921]
[1778345387504,25.43,80624.44,8.6,0.88602,0.00014,10.39792]
[1778345393545,25.43,80624.01,8.6,0.88593,0.00014,10.40379]
[1778345400594,25.43,80623.86,8.6,0.88587,0.00014,10.40748]
[1778345405629,25.44,80625.33,8.6,0.88605,0.00014,10.39592]
[1778345407643,25.44,80627.3,8.6,0.88632,0.00014,10.3789]
[1778345409658,25.44,80625.22,8.6,0.88602,0.00014,10.39838]
[1778345415699,25.44,80625.2,8.6,0.88599,0.00014,10.40015]
[1778345421741,25.44,80626.44,8.6,0.88617,0.00014,10.38867]
[1778345427783,25.44,80627.48,8.6,0.88632,0.00014,10.37864]
[1778345432818,25.44,80626.69,8.6,0.88627,0.00014,10.37982]
[1778345435839,25.44,80622.11,8.6,0.88563,0.00014,10.42076]
[1778345436846,25.44,80619.18,8.6,0.88522,0.00014,10.44732]
[1778345442888,25.44,80619.2,8.6,0.88522,0.00014,10.44675]
[1778345449937,25.44,80621.94,8.6,0.88563,0.00014,10.42079]
[1778345454972,25.44,80623.67,8.6,0.88588,0.00014,10.40495]
[1778345460021,25.44,80623.41,8.6,0.88582,0.00014,10.40856]
[1778345467061,25.44,80621.68,8.6,0.88554,0.00014,10.42644]
[1778345472096,25.45,80621.53,8.6,0.88549,0.00014,10.42963]
[1778345482167,25.45,80621.53,8.6,0.88545,0.00014,10.43218]
[1778345489216,25.46,80619.38,8.6,0.8851,0.00014,10.45474]
[1778345494251,25.46,80618.32,8.6,0.88499,0.00014,10.45969]
[1778345497272,25.46,80615.69,8.6,0.88461,0.00014,10.4835]
[1778345502307,25.46,80616.15,8.6,0.8847,0.00014,10.47821]
[1778345507342,25.45,80615.98,8.6,0.88469,0.00014,10.4787]
[1778345512377,25.45,80613.4,8.6,0.88434,0.00014,10.50097]
[1778345513384,25.45,80610.88,8.6,0.88398,0.00014,10.52352]
[1778345518420,25.45,80613.38,8.6,0.88436,0.00014,10.49958]
[1778345523455,25.45,80613.16,8.6,0.88433,0.00014,10.50168]
[1778345528491,25.45,80614.66,8.6,0.88456,0.00014,10.48685]
[1778345533526,25.45,80615.1,8.6,0.88463,0.00014,10.48214]
[1778345534533,25.45,80612.64,8.6,0.88429,0.00014,10.50413]
[1778345537554,25.45,80610.55,8.6,0.88399,0.00014,10.52312]
[1778345542589,25.45,80610.43,8.6,0.88396,0.00014,10.52493]
[1778345547624,25.44,80610.58,8.6,0.884,0.00014,10.52233]
[1778345552659,25.44,80610.47,8.6,0.88406,0.00014,10.51613]
[1778345557694,25.44,80611.29,8.6,0.88421,0.00014,10.50693]
[1778345565750,25.43,80611.29,8.6,0.88425,0.00014,10.50403]
[1778345572799,25.43,80612.35,8.6,0.88444,0.00014,10.49184]
[1778345577834,25.43,80613.19,8.6,0.88457,0.00014,10.48348]
[1778345582869,25.43,80613.21,8.6,0.88457,0.00014,10.48401]
[1778345589919,25.43,80613.39,8.6,0.88458,0.00014,10.48345]
[1778345594953,25.43,80612.02,8.6,0.88437,0.00014,10.49661]
[1778345600995,25.43,80611.87,8.6,0.88436,0.00014,10.49698]
[1778345605028,25.43,80614.73,8.6,0.88479,0.00014,10.46986]
[1778345610063,25.43,80614.25,8.6,0.88474,0.00014,10.47284]
[1778345621140,25.42,80614.28,8.6,0.88484,0.00014,10.46442]
[1778345635238,25.42,80614.32,8.6,0.88489,0.00014,10.46079]
[1778345648331,25.41,80613.85,8.6,0.88488,0.00014,10.46189]
[1778345653362,25.41,80614.41,8.6,0.88497,0.00014,10.45576]
[1778345659408,25.41,80613.72,8.6,0.88489,0.00014,10.46072]
[1778345667464,25.4,80610.25,8.6,0.88443,0.00014,10.49039]
[1778345668471,25.4,80606.36,8.6,0.88388,0.00014,10.52536]
[1778345674514,25.4,80605.18,8.6,0.88375,0.00014,10.53102]
[1778345676527,25.4,80596.76,8.6,0.88254,0.00014,10.60763]
[1778345677534,25.4,80594.26,8.6,0.88217,0.00014,10.63063]
[1778345682569,25.4,80593.69,8.6,0.88211,0.00014,10.63467]
[1778345686598,25.4,80591.15,8.6,0.88177,0.00014,10.65566]
[1778345688612,25.4,80594.58,8.6,0.88229,0.00014,10.6234]
[1778345689619,25.4,80596.69,8.6,0.8826,0.00014,10.60372]
[1778345690626,25.39,80601.49,8.6,0.8833,0.00014,10.55968]
[1778345692640,25.39,80604.7,8.6,0.88377,0.00014,10.52973]
[1778345694654,25.39,80606.89,8.6,0.88409,0.00014,10.50913]
[1778345697675,25.39,80620.21,8.6,0.886,0.00014,10.38763]
[1778345698682,25.39,80625.25,8.6,0.88671,0.00014,10.34199]
[1778345699689,25.39,80627.81,8.6,0.88707,0.00014,10.31881]
[1778345704724,25.39,80633.79,8.6,0.88791,0.00014,10.26469]
[1778345709759,25.39,80635.29,8.6,0.88812,0.00014,10.25132]
[1778345714795,25.39,80635.9,8.6,0.8882,0.00014,10.24596]
[1778345722850,25.39,80631.44,8.6,0.88758,0.00014,10.28626]
[1778345731913,25.39,80630.2,8.6,0.88746,0.00014,10.29159]
[1778345735941,25.39,80626.48,8.6,0.88694,0.00014,10.32495]
[1778345736948,25.39,80624.66,8.6,0.88669,0.00014,10.34128]
[1778345738967,25.39,80622.76,8.6,0.88642,0.00014,10.35822]
[1778345743997,25.39,80622.59,8.6,0.88641,0.00014,10.3592]
[1778345751046,25.39,80622.51,8.6,0.88641,0.00014,10.35926]
[1778345756081,25.39,80622.28,8.6,0.88638,0.00014,10.36092]
[1778345764137,25.38,80618.85,8.6,0.88591,0.00014,10.39128]
[1778345772193,25.38,80620.23,8.6,0.88611,0.00014,10.37807]
[1778345777228,25.38,80620.19,8.6,0.88611,0.00014,10.37805]
[1778345782263,25.38,80620.25,8.6,0.88613,0.00014,10.37706]
[1778345789315,25.38,80620.77,8.6,0.88619,0.00014,10.37319]
[1778345794719,25.39,80622.64,8.6,0.88649,0.00014,10.35177]
[1778345808449,25.38,80622.2,8.6,0.88643,0.00014,10.35533]
[1778345813484,25.38,80622.42,8.6,0.88647,0.00014,10.35308]
[1778345822547,25.38,80622.57,8.6,0.8865,0.00014,10.35135]
[1778345827582,25.38,80623.57,8.6,0.88664,0.00014,10.34215]
[1778345833624,25.38,80623.03,8.6,0.88655,0.00014,10.34768]
[1778345838660,25.38,80622.42,8.6,0.88646,0.00014,10.35336]
[1778345839667,25.39,80619.14,8.6,0.88599,0.00014,10.38346]
[1778345842689,25.39,80617.02,8.6,0.88568,0.00014,10.40391]
[1778345847723,25.39,80615.31,8.6,0.8854,0.00014,10.42136]
[1778345852758,25.4,80616.29,8.6,0.88554,0.00014,10.4101]
[1778345856787,25.4,80619.25,8.6,0.88593,0.00014,10.3854]
[1778345864843,25.41,80621.01,8.6,0.8861,0.00014,10.3749]
[1778345867864,25.41,80623.26,8.6,0.88638,0.00014,10.35665]
[1778345868871,25.41,80625.34,8.6,0.88666,0.00014,10.33861]
[1778345873906,25.42,80626.58,8.6,0.88678,0.00014,10.33117]
[1778345879948,25.45,80628.33,8.6,0.88676,0.00014,10.33293]
[1778345881962,25.45,80631.76,8.6,0.88721,0.00014,10.30355]
[1778345882969,25.45,80634.79,8.6,0.88763,0.00014,10.27681]
[1778345885990,25.46,80636.57,8.6,0.88785,0.00014,10.26239]
[1778345886997,25.46,80639.56,8.6,0.88827,0.00014,10.23561]
[1778345888005,25.46,80642.27,8.6,0.88864,0.00014,10.21141]
[1778345893308,25.46,80641.1,8.6,0.88847,0.00014,10.22232]
[1778345899081,25.46,80640.25,8.6,0.88835,0.00014,10.23051]
[1778345904116,25.46,80640.56,8.6,0.88838,0.00014,10.22814]
[1778345910158,25.46,80640.34,8.6,0.88832,0.00014,10.23251]
[1778345917207,25.46,80640.36,8.6,0.88836,0.00014,10.22759]
[1778345922242,25.47,80640.67,8.6,0.88836,0.00014,10.22724]
[1778345923249,25.47,80638.51,8.6,0.88806,0.00014,10.24718]
[1778345924256,25.47,80632.92,8.6,0.88727,0.00014,10.29788]
[1778345927277,25.47,80635.05,8.6,0.88753,0.00014,10.28102]
[1778345928284,25.47,80637.98,8.6,0.88794,0.00014,10.25484]
[1778345929291,25.47,80640.86,8.6,0.88834,0.00014,10.22917]
[1778345935906,25.47,80641.29,8.6,0.88838,0.00014,10.22605]
[1778345948424,25.48,80640.56,8.6,0.88824,0.00014,10.23553]
[1778345953460,25.48,80640.74,8.6,0.88826,0.00014,10.23428]
[1778345957365,25.48,80640.68,8.6,0.88825,0.00014,10.23505]
[1778345962526,25.48,80640.58,8.6,0.88823,0.00014,10.23639]
[1778345967511,25.48,80640.57,8.6,0.88822,0.00014,10.23663]
[1778345969575,25.48,80638.61,8.6,0.88794,0.00014,10.25455]
[1778345974610,25.48,80637.75,8.6,0.88787,0.00014,10.25713]
[1778345977631,25.48,80634.12,8.6,0.88736,0.00014,10.28981]
[1778345978638,25.48,80626.2,8.6,0.88624,0.00014,10.36172]
[1778345979646,25.48,80621.91,8.6,0.88564,0.00014,10.40032]
[1778345980653,25.49,80622.3,8.6,0.88568,0.00014,10.39749]
[1778345983674,25.49,80619.26,8.6,0.88524,0.00014,10.42579]
[1778345985688,25.49,80616.55,8.6,0.88485,0.00014,10.45077]
[1778345988709,25.49,80612.34,8.6,0.88422,0.00014,10.49053]
[1778345993744,25.5,80613.84,8.6,0.88439,0.00014,10.47981]
[1778345998779,25.5,80613.21,8.6,0.88426,0.00014,10.48837]
[1778346001800,25.5,80616.89,8.6,0.88475,0.00014,10.45697]
[1778346006835,25.51,80617.88,8.6,0.88484,0.00014,10.45123]
[1778346012878,25.52,80617.92,8.6,0.88479,0.00014,10.45475]
[1778346013885,25.52,80620.06,8.6,0.88508,0.00014,10.43613]
[1778346014892,25.52,80622.44,8.6,0.88541,0.00014,10.41539]
[1778346018920,25.57,80625.2,8.6,0.88537,0.00014,10.41798]
[1778346023955,25.58,80625.53,8.6,0.88527,0.00014,10.42436]
[1778346028991,25.59,80626.31,8.6,0.88533,0.00014,10.42062]
[1778346034026,25.59,80626.49,8.6,0.88536,0.00014,10.41682]
[1778346039061,25.6,80625.93,8.6,0.88523,0.00014,10.425]
[1778346044100,25.6,80626.45,8.6,0.88526,0.00014,10.4234]
[1778346050142,25.61,80626.63,8.6,0.88522,0.00014,10.42547]
[1778346056184,25.62,80626.95,8.6,0.88521,0.00014,10.42626]
[1778346061219,25.62,80628.84,8.6,0.88543,0.00014,10.41237]
[1778346063233,25.62,80630.83,8.6,0.88569,0.00014,10.39582]
[1778346068268,25.63,80633.87,8.6,0.88607,0.00014,10.37186]
[1778346071289,25.63,80635.66,8.6,0.88628,0.00014,10.3579]
[1778346077331,25.64,80635.75,8.6,0.88623,0.00014,10.36128]
[1778346082366,25.65,80636.57,8.6,0.8863,0.00014,10.35694]
[1778346087401,25.65,80636.09,8.6,0.8862,0.00014,10.36377]
[1778346093445,25.66,80636.22,8.6,0.8862,0.00014,10.36131]
[1778346100494,25.66,80635.27,8.6,0.886,0.00014,10.37382]
[1778346105529,25.67,80633.82,8.6,0.88577,0.00014,10.38885]
[1778346110564,25.67,80633.07,8.6,0.88562,0.00014,10.39872]
[1778346115599,25.68,80628.14,8.6,0.88488,0.00014,10.44568]
[1778346119627,25.68,80626.34,8.6,0.88459,0.00014,10.46394]
[1778346124662,25.69,80626.71,8.6,0.8846,0.00014,10.4633]
[1778346130704,25.69,80626.06,8.6,0.88446,0.00014,10.47259]
[1778346135739,25.7,80623.51,8.6,0.88405,0.00014,10.49826]
[1778346141781,25.7,80623.09,8.6,0.88394,0.00014,10.50524]
[1778346145809,25.71,80621.11,8.6,0.88362,0.00014,10.52558]
[1778346152858,25.71,80621.52,8.6,0.88368,0.00014,10.52]
[1778346161921,25.72,80622.48,8.6,0.88374,0.00014,10.51615]
[1778346166956,25.73,80622.44,8.6,0.88369,0.00014,10.51917]
[1778346172998,25.73,80622.23,8.6,0.88361,0.00014,10.5242]
[1778346178033,25.74,80622.42,8.6,0.8836,0.00014,10.52512]
[1778346183068,25.74,80622.5,8.6,0.88357,0.00014,10.52703]
[1778346188103,25.75,80622.47,8.6,0.88352,0.00014,10.5299]
[1778346194145,25.75,80623.8,8.6,0.88366,0.00014,10.52118]
[1778346200187,25.76,80623.54,8.6,0.88358,0.00014,10.52668]
[1778346207236,25.76,80623.49,8.6,0.88351,0.00014,10.53073]
[1778346212275,25.77,80623.65,8.6,0.88354,0.00014,10.52645]
[1778346220332,25.77,80623.3,8.6,0.88343,0.00014,10.53368]
[1778346226373,25.78,80623.87,8.6,0.88346,0.00014,10.53157]
[1778346230401,25.78,80626.6,8.6,0.88382,0.00014,10.50919]
[1778346231408,25.78,80628.49,8.6,0.88408,0.00014,10.49286]
[1778346236443,25.79,80629.86,8.6,0.88423,0.00014,10.48346]
[1778346237450,25.79,80632.3,8.6,0.88456,0.00014,10.46227]
[1778346239464,25.79,80635.53,8.6,0.88499,0.00014,10.43469]
[1778346244505,25.8,80635.29,8.6,0.88491,0.00014,10.43996]
[1778346250548,25.8,80634.46,8.6,0.88474,0.00014,10.4509]
[1778346260618,25.81,80634.33,8.6,0.88463,0.00014,10.45785]
[1778346261625,25.81,80637.46,8.6,0.88506,0.00014,10.43057]
[1778346265653,25.82,80639.52,8.6,0.88531,0.00014,10.41471]
[1778346267748,25.82,80640.09,8.6,0.88538,0.00014,10.41026]
[1778346268675,25.82,80645.9,8.6,0.88617,0.00014,10.35992]
[1778346269681,25.82,80649.13,8.6,0.88661,0.00014,10.33197]
[1778346271695,25.83,80651.51,8.6,0.88696,0.00014,10.30696]
[1778346273728,25.83,80656.33,8.6,0.88761,0.00014,10.26555]
[1778346274735,25.83,80658.23,8.6,0.88787,0.00014,10.24881]
[1778346275742,25.83,80661.32,8.6,0.88829,0.00014,10.22159]
[1778346277756,25.83,80658.11,8.6,0.88785,0.00014,10.25022]
[1778346282791,25.83,80657.63,8.6,0.88779,0.00014,10.25406]
[1778346287826,25.83,80654.83,8.6,0.88741,0.00014,10.27841]
[1778346288833,25.83,80652.15,8.6,0.88704,0.00014,10.30229]
[1778346291854,25.83,80653.93,8.6,0.88728,0.00014,10.2868]
[1778346295884,25.83,80658.48,8.6,0.8879,0.00014,10.24672]
[1778346296891,25.83,80660.32,8.6,0.88816,0.00014,10.23033]
[1778346301926,25.83,80661.19,8.6,0.88828,0.00014,10.2223]
[1778346304022,25.83,80662.77,8.6,0.8885,0.00014,10.20828]
[1778346304035,25.83,80663.38,8.6,0.88858,0.00014,10.20278]
[1778346304947,25.83,80669.99,8.6,0.88948,0.00014,10.14446]
[1778346306961,25.83,80673.34,8.6,0.88994,0.00014,10.11495]
[1778346310989,25.83,80676.26,8.6,0.89032,0.00014,10.08975]
[1778346313562,25.83,80676.21,8.6,0.89031,0.00014,10.09047]
[1778346313855,25.83,80676.21,8.6,0.89031,0.00014,10.09047]
[1778346314010,25.83,80679.38,8.6,0.89074,0.00013,10.06275]
[1778346315017,25.83,80681.15,8.6,0.89097,0.00013,10.04738]
[1778346317601,25.83,80680.23,8.6,0.89084,0.00013,10.0559]
[1778346319481,25.83,80681.12,8.6,0.89096,0.00013,10.0485]
[1778346319557,25.83,80681.12,8.6,0.89096,0.00013,10.0485]
[1778346320052,25.83,80683.74,8.6,0.89131,0.00013,10.02571]
[1778346322067,25.83,80688.29,8.6,0.89191,0.00013,9.98631]
[1778346323766,25.83,80689.06,8.6,0.89201,0.00013,9.97988]
[1778346323960,25.83,80689.06,8.6,0.89201,0.00013,9.97988]
[1778346324098,25.83,80698.89,8.6,0.89331,0.00013,9.89386]
[1778346325379,25.83,80698.89,8.6,0.89331,0.00013,9.89386]
[1778346325094,25.83,80716.87,8.6,0.89566,0.00013,9.73799]
[1778346326102,25.83,80741.71,8.6,0.89886,0.00013,9.52306]
[1778346327109,25.84,80746.98,8.6,0.89952,0.00013,9.47837]
[1778346327578,25.84,80746.98,8.6,0.89952,0.00013,9.47837]
[1778346328280,25.84,80736.09,8.6,0.89813,0.00013,9.57275]
[1778346329123,25.84,80733.69,8.6,0.89781,0.00013,9.59388]
[1778346330130,25.84,80736.96,8.6,0.89823,0.00013,9.56601]
[1778346331137,25.84,80734.62,8.6,0.89797,0.00013,9.58129]
[1778346332144,25.84,80732.16,8.6,0.89765,0.00013,9.60245]
[1778346333218,25.84,80724.41,8.6,0.89665,0.00013,9.66991]
[1778346333948,25.84,80724.41,8.6,0.89665,0.00013,9.66991]
[1778346335168,25.84,80722.15,8.6,0.89635,0.00013,9.69008]
[1778346336175,25.84,80715.81,8.6,0.89552,0.00013,9.74536]
[1778346337840,25.84,80715.32,8.6,0.89545,0.00013,9.74978]
[1778346342217,25.84,80718.64,8.6,0.89587,0.00013,9.72176]
[1778346344354,25.84,80718.31,8.6,0.89583,0.00013,9.72482]
[1778346344246,25.84,80722.18,8.6,0.89633,0.00013,9.69144]
[1778346345239,25.84,80726.13,8.6,0.89684,0.00013,9.65745]
[1778346347253,25.84,80723.3,8.6,0.89646,0.00013,9.68254]
[1778346348151,25.84,80723.3,8.6,0.89646,0.00013,9.68254]
[1778346348282,25.84,80721.12,8.6,0.89618,0.00013,9.70168]
[1778346349288,25.84,80725.28,8.6,0.89671,0.00013,9.66583]
[1778346354323,25.85,80726.59,8.6,0.89686,0.00013,9.65581]
[1778346358351,25.85,80720.33,8.6,0.89603,0.00013,9.7111]
[1778346359358,25.85,80723.52,8.6,0.89645,0.00013,9.68361]
[1778346360365,25.85,80729.19,8.6,0.89717,0.00013,9.63473]
[1778346361372,25.85,80732.86,8.6,0.89764,0.00013,9.60329]
[1778346362379,25.85,80735.01,8.6,0.89791,0.00013,9.58505]
[1778346365400,25.85,80730.51,8.6,0.89732,0.00013,9.62498]
[1778346365878,25.85,80730.51,8.6,0.89732,0.00013,9.62498]
[1778346369762,25.85,80730.73,8.6,0.89734,0.00013,9.62387]
[1778346370435,25.85,80723.79,8.6,0.89643,0.00013,9.68446]
[1778346371836,25.85,80715.51,8.6,0.89536,0.00013,9.75648]
[1778346372449,25.85,80711.47,8.6,0.89483,0.00013,9.79167]
[1778346373456,25.85,80709.53,8.6,0.89457,0.00013,9.80856]
[1778346374463,25.86,80706.64,8.6,0.89419,0.00013,9.83417]
[1778346375470,25.86,80701.39,8.6,0.89349,0.00013,9.88035]
[1778346380505,25.86,80700.26,8.6,0.89331,0.00013,9.89184]
[1778346383565,25.86,80700.48,8.6,0.89333,0.00013,9.89096]
[1778346383617,25.86,80697.33,8.6,0.89291,0.00013,9.91846]
[1778346387554,25.86,80694.15,8.6,0.89247,0.00013,9.94749]
[1778346388561,25.86,80689.82,8.6,0.89189,0.00013,9.98566]
[1778346393596,25.87,80688.95,8.6,0.8918,0.00013,9.98912]
[1778346398759,25.87,80689.45,8.6,0.89185,0.00013,9.98583]
[1778346404673,25.87,80689.07,8.6,0.89177,0.00013,9.99115]
[1778346407695,25.87,80691.88,8.6,0.89213,0.00013,9.96748]
[1778346409709,25.87,80694.16,8.6,0.89243,0.00013,9.94824]
[1778346411723,25.87,80690.14,8.6,0.89188,0.00013,9.98414]
[1778346414744,25.88,80692.89,8.6,0.89223,0.00013,9.96103]
[1778346416245,25.88,80692.89,8.6,0.89223,0.00013,9.96103]
[1778346416758,25.88,80699.78,8.6,0.89314,0.00013,9.9016]
[1778346420052,25.88,80700.72,8.6,0.89325,0.00013,9.8939]
[1778346421793,25.88,80707.96,8.6,0.8942,0.00013,9.83153]
[1778346422800,25.88,80713.23,8.6,0.89488,0.00013,9.78602]
[1778346425659,25.88,80712.53,8.6,0.89478,0.00013,9.79286]
[1778346425829,25.88,80714.65,8.6,0.89505,0.00013,9.77481]
[1778346426836,25.88,80717.1,8.6,0.89536,0.00013,9.75393]
[1778346429555,25.88,80718.85,8.6,0.89558,0.00013,9.73959]
[1778346430318,25.88,80718.85,8.6,0.89558,0.00013,9.73959]
[1778346430402,25.89,80729.09,8.6,0.8969,0.00013,9.65169]
[1778346430864,25.89,80732.42,8.6,0.89732,0.00013,9.62292]
[1778346431871,25.89,80729.53,8.6,0.89695,0.00013,9.64826]
[1778346434235,25.89,80728.87,8.6,0.89686,0.00013,9.65429]
[1778346437466,25.89,80726.85,8.6,0.89658,0.00013,9.67263]
[1778346442948,25.89,80724.64,8.6,0.89627,0.00013,9.69351]
[1778346444962,25.89,80722.76,8.6,0.89602,0.00013,9.71018]
[1778346449998,25.89,80728.63,8.6,0.89677,0.00013,9.66027]
[1778346452012,25.89,80726.27,8.6,0.89651,0.00013,9.67576]
[1778346457047,25.9,80727.56,8.6,0.89664,0.00013,9.66683]
[1778346459061,25.9,80720.52,8.6,0.89571,0.00013,9.72863]
[1778346460068,25.9,80717.55,8.6,0.89532,0.00013,9.75481]
[1778346462082,25.9,80711.57,8.6,0.89453,0.00013,9.80735]
[1778346463089,25.9,80709.39,8.6,0.89424,0.00013,9.82681]
[1778346465103,25.9,80711.38,8.6,0.89449,0.00013,9.81038]
[1778346466842,25.9,80712.27,8.6,0.8946,0.00013,9.80307]
[1778346467007,25.9,80712.27,8.6,0.8946,0.00013,9.80307]
[1778346467117,25.9,80715.92,8.6,0.89507,0.00013,9.77182]
[1778346467860,25.9,80715.92,8.6,0.89507,0.00013,9.77182]
[1778346468124,25.91,80721.78,8.6,0.89582,0.00013,9.72149]
[1778346470140,25.91,80721.41,8.6,0.89576,0.00013,9.72578]
[1778346470754,25.91,80721.41,8.6,0.89576,0.00013,9.72578]
[1778346471353,25.91,80721.41,8.6,0.89576,0.00013,9.72578]
[1778346471619,25.91,80721.9,8.6,0.89581,0.00013,9.72268]
[1778346472154,25.91,80726.77,8.6,0.89644,0.00013,9.68054]
[1778346473161,25.91,80729.65,8.6,0.8968,0.00013,9.65624]
[1778346475407,25.91,80729.17,8.6,0.89673,0.00013,9.66075]
[1778346476136,25.91,80729.2,8.6,0.89673,0.00013,9.66084]
[1778346476182,25.91,80731.15,8.6,0.89698,0.00013,9.644]
[1778346477190,25.91,80734.14,8.6,0.89736,0.00013,9.61878]
[1778346478330,25.91,80734.14,8.6,0.89736,0.00013,9.61878]
[1778346478410,25.91,80736.71,8.6,0.89768,0.00013,9.59691]
[1778346479208,25.91,80740.49,8.6,0.89816,0.00013,9.56467]
[1778346481222,25.92,80736.88,8.6,0.89769,0.00013,9.59658]
[1778346482250,25.92,80736.88,8.6,0.89769,0.00013,9.59658]
[1778346488272,25.92,80734.63,8.6,0.89736,0.00013,9.61881]
[1778346490286,25.92,80732.38,8.6,0.89706,0.00013,9.63894]
[1778346491797,25.92,80731.98,8.6,0.897,0.00013,9.64273]
[1778346492300,25.92,80734.02,8.6,0.89726,0.00013,9.62546]
[1778346495665,25.92,80734.03,8.6,0.89724,0.00013,9.62645]
[1778346499350,25.93,80735.88,8.6,0.89746,0.00013,9.61181]
[1778346502454,25.93,80738.01,8.6,0.89772,0.00013,9.59454]
[1778346506559,25.93,80737.93,8.6,0.89769,0.00013,9.59678]
[1778346510427,25.93,80734.9,8.6,0.89728,0.00013,9.62446]
[1778346511434,25.93,80733.3,8.6,0.89711,0.00013,9.63328]
[1778346512441,25.93,80731.25,8.6,0.89684,0.00013,9.6513]
[1778346513448,25.94,80723.92,8.6,0.89589,0.00013,9.71493]
[1778346514455,25.94,80720.99,8.6,0.89551,0.00013,9.74049]
[1778346516469,25.94,80722.98,8.6,0.89576,0.00013,9.72362]
[1778346517476,25.94,80734.51,8.6,0.89725,0.00013,9.62427]
[1778346518483,25.94,80739.27,8.6,0.89785,0.00013,9.58364]
[1778346520497,25.94,80742.29,8.6,0.89822,0.00013,9.55853]
[1778346525532,25.94,80744.27,8.6,0.89844,0.00013,9.54392]
[1778346528553,25.95,80742.52,8.6,0.8982,0.00013,9.56045]
[1778346533589,25.95,80742.08,8.6,0.8981,0.00013,9.56668]
[1778346535071,25.95,80742.08,8.6,0.8981,0.00013,9.56668]
[1778346535171,25.95,80742.57,8.6,0.89816,0.00013,9.56297]
[1778346535603,25.95,80753.17,8.6,0.8995,0.00013,9.47204]
[1778346537552,25.95,80753.17,8.6,0.8995,0.00013,9.47204]
[1778346537576,25.95,80756.99,8.6,0.89998,0.00013,9.4394]
[1778346538254,25.95,80756.99,8.6,0.89998,0.00013,9.4394]
[1778346538353,25.95,80760.32,8.6,0.9004,0.00013,9.41102]
[1778346538625,25.95,80764.45,8.6,0.90092,0.00012,9.37578]
[1778346540640,25.95,80766.17,8.6,0.90113,0.00012,9.36141]
[1778346543661,25.95,80759.82,8.6,0.90033,0.00013,9.41601]
[1778346546682,25.95,80757.08,8.6,0.89997,0.00013,9.44011]
[1778346548696,25.95,80758.98,8.6,0.9002,0.00013,9.42446]
[1778346553731,25.95,80760.13,8.6,0.90035,0.00013,9.41486]
[1778346558766,25.95,80760.93,8.6,0.90044,0.00013,9.40838]
[1778346563801,25.96,80761.59,8.6,0.90052,0.00013,9.40309]
[1778346568837,25.96,80761.17,8.6,0.90046,0.00013,9.40708]
[1778346577900,25.96,80761.67,8.6,0.90056,0.00013,9.3983]
[1778346581928,25.96,80754.08,8.6,0.8996,0.00013,9.46353]
[1778346582935,25.96,80749.98,8.6,0.89908,0.00013,9.49864]
[1778346584949,25.96,80747.71,8.6,0.8988,0.00013,9.51801]
[1778346586963,25.96,80752.13,8.6,0.89936,0.00013,9.48002]
[1778346591998,25.96,80750.04,8.6,0.89909,0.00013,9.49787]
[1778346593005,25.96,80745.78,8.6,0.89855,0.00013,9.53452]
[1778346593883,25.96,80745.78,8.6,0.89855,0.00013,9.53452]
[1778346594149,25.96,80745.78,8.6,0.89855,0.00013,9.53452]
[1778346595023,25.96,80753.93,8.6,0.89958,0.00013,9.46465]
[1778346597936,25.96,80754.2,8.6,0.89962,0.00013,9.46237]
[1778346598044,25.96,80759.77,8.6,0.90032,0.00013,9.41478]
[1778346599051,25.96,80761.94,8.6,0.90059,0.00013,9.39634]
[1778346602072,25.96,80764.2,8.6,0.90087,0.00012,9.37742]
[1778346607107,25.96,80763.54,8.6,0.90077,0.00013,9.3838]
[1778346608114,25.96,80760.25,8.6,0.90036,0.00013,9.412]
[1778346609121,25.96,80757.3,8.6,0.89999,0.00013,9.43729]
[1778346614156,25.96,80755.75,8.6,0.89979,0.00013,9.45072]
[1778346617177,25.96,80753.98,8.6,0.89956,0.00013,9.46595]
[1778346621205,25.96,80752.07,8.6,0.89932,0.00013,9.48234]
[1778346623219,25.96,80750.1,8.6,0.89907,0.00013,9.49921]
[1778346625233,25.96,80746.72,8.6,0.89864,0.00013,9.52867]
[1778346626241,25.96,80746.72,8.6,0.89864,0.00013,9.52867]
[1778346626332,25.96,80749.72,8.6,0.89901,0.00013,9.50344]
[1778346627248,25.96,80753.9,8.6,0.89954,0.00013,9.46758]
[1778346628255,25.96,80755.65,8.6,0.89976,0.00013,9.45258]
[1778346630063,25.96,80756.66,8.6,0.89989,0.00013,9.44397]
[1778346634297,25.96,80754.79,8.6,0.8997,0.00013,9.45493]
[1778346639332,25.96,80753.29,8.6,0.89951,0.00013,9.46789]
[1778346644367,25.96,80753.38,8.6,0.89952,0.00013,9.46707]
[1778346649410,25.96,80752.89,8.6,0.89946,0.00013,9.47113]
[1778346654445,25.96,80751.93,8.6,0.89934,0.00013,9.47933]
[1778346659480,25.96,80752.22,8.6,0.89937,0.00013,9.47684]
[1778346662501,25.96,80757.62,8.6,0.90005,0.00013,9.43072]
[1778346663508,25.96,80759.82,8.6,0.90033,0.00013,9.41201]
[1778346664515,25.96,80770.89,8.6,0.90171,0.00012,9.3178]
[1778346665524,25.96,80774.8,8.6,0.90219,0.00012,9.28483]
[1778346665763,25.96,80774.8,8.6,0.90219,0.00012,9.28483]
[1778346666637,25.96,80774.8,8.6,0.90219,0.00012,9.28483]
[1778346666636,25.96,80787.77,8.6,0.90378,0.00012,9.17526]
[1778346667538,25.96,80798.94,8.6,0.90513,0.00012,9.08154]
[1778346668545,25.97,80807.29,8.6,0.90613,0.00012,9.01201]
[1778346669554,25.97,80805.31,8.6,0.90588,0.00012,9.02935]
[1778346671567,25.97,80798.11,8.6,0.905,0.00012,9.09092]
[1778346672574,25.97,80794.49,8.6,0.90455,0.00012,9.12168]
[1778346676603,25.97,80797.68,8.6,0.90493,0.00012,9.09574]
[1778346677610,25.97,80795.7,8.6,0.90468,0.00012,9.11269]
[1778346678617,25.97,80793.41,8.6,0.9044,0.00012,9.13224]
[1778346683652,25.97,80792.56,8.6,0.90428,0.00012,9.14045]
[1778346685666,25.97,80794.84,8.6,0.90455,0.00012,9.12168]
[1778346687680,25.98,80784.81,8.6,0.90332,0.00012,9.20685]
[1778346688688,25.98,80782.0,8.6,0.90298,0.00012,9.23075]
[1778346690701,25.98,80787.92,8.6,0.9037,0.00012,9.18085]
[1778346692715,25.98,80792.52,8.6,0.9043,0.00012,9.13712]
[1778346694729,25.98,80790.21,8.6,0.90401,0.00012,9.15709]
[1778346696743,25.98,80788.28,8.6,0.90377,0.00012,9.17381]
[1778346698757,25.98,80784.69,8.6,0.90333,0.00012,9.20453]
[1778346700771,25.98,80782.3,8.6,0.90303,0.00012,9.22538]
[1778346705314,25.98,80784.22,8.6,0.90324,0.00012,9.21086]
[1778346705809,25.98,80788.07,8.6,0.9037,0.00012,9.17877]
[1778346706816,25.98,80790.15,8.6,0.90395,0.00012,9.16171]
[1778346711851,25.99,80790.79,8.6,0.90399,0.00012,9.15897]
[1778346716886,25.99,80789.49,8.6,0.90379,0.00012,9.1725]
[1778346721921,26.0,80790.61,8.6,0.90389,0.00012,9.16556]
[1778346726956,26.0,80792.25,8.6,0.90406,0.00012,9.15426]
[1778346728970,26.0,80790.02,8.6,0.90377,0.00012,9.17409]
[1778346731991,26.01,80787.0,8.6,0.90338,0.00012,9.20102]
[1778346737026,26.01,80785.04,8.6,0.90311,0.00012,9.21983]
[1778346738033,26.01,80788.23,8.6,0.90349,0.00012,9.19332]
[1778346743068,26.01,80787.82,8.6,0.90341,0.00012,9.19897]
[1778346747096,26.02,80785.55,8.6,0.90311,0.00012,9.21981]
[1778346752131,26.02,80784.63,8.6,0.90301,0.00012,9.22456]
[1778346754066,26.02,80785.48,8.6,0.90311,0.00012,9.21783]
[1778346754145,26.02,80783.67,8.6,0.90288,0.00012,9.23358]
[1778346759180,26.03,80784.66,8.6,0.90297,0.00012,9.22735]
[1778346764215,26.03,80785.04,8.6,0.90299,0.00012,9.2263]
[1778346771264,26.03,80783.54,8.6,0.90276,0.00012,9.24189]
[1778346774285,26.04,80780.54,8.6,0.90238,0.00012,9.26847]
[1778346775693,26.04,80777.35,8.6,0.90197,0.00012,9.2962]
[1778346776309,26.04,80771.32,8.6,0.90122,0.00012,9.34735]
[1778346777316,26.04,80767.0,8.6,0.90068,0.00012,9.38438]
[1778346781344,26.04,80766.82,8.6,0.90065,0.00012,9.38663]
[1778346783358,26.04,80773.52,8.6,0.90148,0.00012,9.33002]
[1778346784365,26.04,80776.03,8.6,0.90179,0.00012,9.30889]
[1778346787386,26.04,80772.89,8.6,0.90139,0.00012,9.33623]
[1778346792421,26.04,80773.49,8.6,0.90145,0.00012,9.33209]
[1778346797456,26.04,80771.84,8.6,0.90123,0.00012,9.34703]
[1778346798463,26.04,80768.16,8.6,0.90077,0.00012,9.37846]
[1778346799470,26.05,80762.24,8.6,0.90003,0.00013,9.42901]
[1778346801484,26.05,80762.26,8.6,0.90003,0.00013,9.429]
[1778346802491,26.05,80758.21,8.6,0.89952,0.00013,9.46357]
[1778346804505,26.05,80755.45,8.6,0.89917,0.00013,9.48713]
[1778346806519,26.05,80753.47,8.6,0.89892,0.00013,9.50395]
[1778346809540,26.04,80749.91,8.6,0.89847,0.00013,9.53415]
[1778346810547,26.05,80747.8,8.6,0.8982,0.00013,9.55261]
[1778346816595,26.05,80747.15,8.6,0.89814,0.00013,9.55457]
[1778346821630,26.05,80748.21,8.6,0.89829,0.00013,9.54476]
[1778346827672,26.05,80748.53,8.6,0.89831,0.00013,9.54349]
[1778346834721,26.06,80749.11,8.6,0.89833,0.00013,9.54169]
[1778346839756,26.06,80749.23,8.6,0.89832,0.00013,9.54244]
[1778346844791,26.06,80748.35,8.6,0.89821,0.00013,9.54963]
[1778346849826,26.06,80748.47,8.6,0.89822,0.00013,9.54931]
[1778346854861,26.06,80745.36,8.6,0.89783,0.00013,9.5756]
[1778346855868,26.06,80743.0,8.6,0.89752,0.00013,9.59622]
[1778346860903,26.06,80743.92,8.6,0.89761,0.00013,9.59019]
[1778346867380,26.06,80743.92,8.6,0.89761,0.00013,9.59019]
[1778346868067,26.07,80743.92,8.6,0.89758,0.00013,9.59227]
[1778346869966,26.07,80737.73,8.6,0.89678,0.00013,9.64574]
[1778346875008,26.07,80736.45,8.6,0.89665,0.00013,9.65239]
[1778346880038,26.07,80736.69,8.6,0.89667,0.00013,9.65123]
[1778346890108,26.07,80736.5,8.6,0.89665,0.00013,9.6528]
[1778346892122,26.07,80740.81,8.6,0.89721,0.00013,9.61504]
[1778346897157,26.07,80742.45,8.6,0.89744,0.00013,9.59952]
[1778346902192,26.06,80743.81,8.6,0.89764,0.00013,9.58655]
[1778346907227,26.06,80745.31,8.6,0.89784,0.00013,9.5726]
[1778346913269,26.06,80747.56,8.6,0.89815,0.00013,9.55219]
[1778346918304,26.06,80749.53,8.6,0.89841,0.00013,9.53466]
[1778346924346,26.06,80748.59,8.6,0.8983,0.00013,9.54199]
[1778346926360,26.06,80746.57,8.6,0.89804,0.00013,9.55902]
[1778346931395,26.06,80747.42,8.6,0.89821,0.00013,9.54573]
[1778346933409,26.06,80743.38,8.6,0.8977,0.00013,9.58007]
[1778346934416,26.05,80738.44,8.6,0.89707,0.00013,9.62227]
[1778346935423,26.05,80734.89,8.6,0.89662,0.00013,9.65253]
[1778346939452,26.06,80738.06,8.6,0.89701,0.00013,9.62621]
[1778346940459,26.06,80741.87,8.6,0.8975,0.00013,9.59326]
[1778346941466,26.06,80744.62,8.6,0.89786,0.00013,9.56947]
[1778346946501,26.06,80744.36,8.6,0.89781,0.00013,9.57276]
[1778346951536,26.06,80742.21,8.6,0.89755,0.00013,9.59009]
[1778346956571,26.05,80742.47,8.6,0.8976,0.00013,9.58667]
[1778346961607,26.05,80743.15,8.6,0.89768,0.00013,9.58117]
[1778346966642,26.06,80744.51,8.6,0.89784,0.00013,9.57038]
[1778346971677,26.06,80744.08,8.6,0.89776,0.00013,9.57572]
[1778346976713,26.06,80744.71,8.6,0.89783,0.00013,9.57164]
[1778346981747,26.06,80744.14,8.6,0.89773,0.00013,9.57787]
[1778346989803,26.07,80744.17,8.6,0.89771,0.00013,9.57969]
[1778346995845,26.07,80744.12,8.6,0.89773,0.00013,9.57626]
[1778346998866,26.07,80741.74,8.6,0.89741,0.00013,9.59739]
[1778347001887,26.07,80739.76,8.6,0.89715,0.00013,9.615]
[1778347006922,26.07,80738.27,8.6,0.89694,0.00013,9.62874]
[1778347011957,26.07,80738.17,8.6,0.89692,0.00013,9.63052]
[1778347016992,26.08,80737.59,8.6,0.89683,0.00013,9.63636]
[1778347022052,26.08,80738.37,8.6,0.89692,0.00013,9.63048]
[1778347028094,26.08,80737.97,8.6,0.89685,0.00013,9.6349]
[1778347035143,26.08,80735.51,8.6,0.89652,0.00013,9.65698]
[1778347036155,26.08,80732.01,8.6,0.89607,0.00013,9.68715]
[1778347040188,26.08,80728.47,8.6,0.89561,0.00013,9.7178]
[1778347041195,26.08,80726.07,8.6,0.8953,0.00013,9.73847]
[1778347049251,26.08,80731.6,8.6,0.89602,0.00013,9.69078]
[1778347050258,26.08,80734.62,8.6,0.8964,0.00013,9.66488]
[1778347055559,26.08,80734.31,8.6,0.89641,0.00013,9.66256]
[1778347059321,26.08,80736.73,8.6,0.89671,0.00013,9.64229]
[1778347064356,26.08,80734.27,8.6,0.89639,0.00013,9.66404]
[1778347069391,26.08,80734.36,8.6,0.89639,0.00013,9.66379]
[1778347072412,26.08,80732.25,8.6,0.89611,0.00013,9.6822]
[1778347082484,26.09,80733.45,8.6,0.89626,0.00013,9.67255]
[1778347085458,26.09,80734.67,8.6,0.89641,0.00013,9.66224]
[1778347085480,26.09,80734.67,8.6,0.89641,0.00013,9.66224]
[1778347085540,26.09,80734.05,8.6,0.89633,0.00013,9.66765]
[1778347086215,26.09,80734.05,8.6,0.89633,0.00013,9.66765]
[1778347086530,26.09,80719.71,8.6,0.89447,0.00013,9.79118]
[1778347087538,26.09,80724.28,8.6,0.89506,0.00013,9.75212]
[1778347088546,26.09,80728.33,8.6,0.89558,0.00013,9.71765]
[1778347089462,26.09,80728.33,8.6,0.89558,0.00013,9.71765]
[1778347089553,26.09,80732.79,8.6,0.89615,0.00013,9.67975]
[1778347091567,26.09,80734.67,8.6,0.89638,0.00013,9.66431]
[1778347093158,26.09,80734.67,8.6,0.89638,0.00013,9.66431]
[1778347093466,26.09,80734.6,8.6,0.89637,0.00013,9.66513]
[1778347093581,26.09,80737.88,8.6,0.89679,0.00013,9.6372]
[1778347094588,26.09,80742.46,8.6,0.89737,0.00013,9.5982]
[1778347096118,26.09,80745.44,8.6,0.89774,0.00013,9.57337]
[1778347096452,26.09,80745.44,8.6,0.89774,0.00013,9.57337]
[1778347096602,26.09,80746.78,8.6,0.89791,0.00013,9.56191]
[1778347097212,26.09,80746.78,8.6,0.89791,0.00013,9.56191]
[1778347097609,26.09,80748.94,8.6,0.89819,0.00013,9.5433]
[1778347100633,26.09,80744.9,8.6,0.89767,0.00013,9.57805]
[1778347101640,26.09,80741.33,8.6,0.89721,0.00013,9.60898]
[1778347102647,26.09,80738.21,8.6,0.89681,0.00013,9.63605]
[1778347105668,26.1,80740.12,8.6,0.89704,0.00013,9.62061]
[1778347110703,26.1,80740.03,8.6,0.897,0.00013,9.62319]
[1778347115738,26.1,80740.21,8.6,0.89708,0.00013,9.61575]
[1778347120774,26.1,80742.19,8.6,0.89735,0.00013,9.59779]
[1778347125809,26.1,80742.53,8.6,0.89738,0.00013,9.59521]
[1778347129838,26.1,80732.62,8.6,0.89608,0.00013,9.68217]
[1778347130844,26.1,80720.92,8.6,0.89456,0.00013,9.78314]
[1778347131851,26.1,80720.4,8.6,0.89449,0.00013,9.78773]
[1778347136886,26.1,80719.72,8.6,0.8944,0.00013,9.79406]
[1778347141921,26.1,80718.74,8.6,0.89427,0.00013,9.80281]
[1778347146957,26.1,80718.97,8.6,0.89429,0.00013,9.80102]
[1778347152999,26.1,80718.88,8.6,0.89428,0.00013,9.80193]
[1778347155013,26.1,80720.83,8.6,0.89453,0.00013,9.78514]
[1778347159043,26.1,80717.93,8.6,0.89415,0.00013,9.81025]
[1778347160050,26.1,80713.45,8.6,0.89357,0.00013,9.84892]
[1778347165085,26.1,80709.59,8.6,0.89307,0.00013,9.88183]
[1778347170120,26.1,80709.65,8.6,0.89309,0.00013,9.88055]
[1778347175155,26.1,80710.08,8.6,0.8932,0.00013,9.87067]
[1778347180193,26.1,80712.85,8.6,0.89358,0.00013,9.84594]
[1778347185225,26.1,80718.66,8.6,0.89435,0.00013,9.79521]
[1778347186232,26.1,80722.35,8.6,0.89483,0.00013,9.76335]
[1778347189253,26.1,80724.99,8.6,0.89517,0.00013,9.74063]
[1778347191272,26.1,80726.89,8.6,0.89542,0.00013,9.72437]
[1778347196302,26.1,80726.63,8.6,0.89538,0.00013,9.72697]
[1778347198316,26.1,80724.42,8.6,0.89509,0.00013,9.74611]
[1778347202347,26.1,80726.37,8.6,0.89534,0.00013,9.72952]
[1778347207394,26.1,80725.51,8.6,0.89522,0.00013,9.73726]
[1778347208401,26.1,80722.5,8.6,0.89483,0.00013,9.76324]
[1778347213436,26.1,80723.7,8.6,0.89499,0.00013,9.75297]
[1778347218472,26.1,80723.06,8.6,0.8949,0.00013,9.75854]
[1778347219478,26.1,80720.68,8.6,0.89459,0.00013,9.77906]
[1778347220485,26.1,80716.47,8.6,0.89404,0.00013,9.81535]
[1778347225526,26.1,80715.0,8.6,0.89386,0.00013,9.82752]
[1778347228547,26.1,80713.01,8.6,0.8936,0.00013,9.84479]
[1778347230561,26.1,80711.04,8.6,0.89333,0.00013,9.86239]
[1778347231568,26.1,80708.71,8.6,0.89307,0.00013,9.87743]
[1778347232575,26.1,80704.25,8.6,0.89248,0.00013,9.91628]
[1778347237610,26.1,80701.16,8.6,0.89205,0.00013,9.94389]
[1778347240631,26.1,80699.21,8.6,0.89179,0.00013,9.96121]
[1778347241638,26.1,80695.92,8.6,0.89135,0.00013,9.98989]
[1778347242367,26.1,80695.92,8.6,0.89135,0.00013,9.98989]
[1778347242645,26.1,80688.84,8.6,0.8904,0.00013,10.05152]
[1778347243656,26.1,80686.36,8.6,0.89006,0.00013,10.07357]
[1778347248691,26.1,80685.03,8.6,0.88987,0.00013,10.08628]
[1778347253726,26.1,80684.15,8.6,0.88975,0.00013,10.09371]
[1778347255740,26.1,80687.44,8.6,0.8902,0.00013,10.06497]
[1778347256747,26.1,80691.56,8.6,0.89075,0.00013,10.02913]
[1778347258761,26.1,80693.32,8.6,0.89098,0.00013,10.01396]
[1778347263797,26.11,80693.51,8.6,0.891,0.00013,10.01272]
[1778347268832,26.11,80692.57,8.6,0.89087,0.00013,10.02129]
[1778347271813,26.11,80692.26,8.6,0.89083,0.00013,10.02412]
[1778347272384,26.11,80692.26,8.6,0.89083,0.00013,10.02412]
[1778347271886,26.11,80691.31,8.6,0.8907,0.00013,10.03244]
[1778347272873,26.11,80727.24,8.6,0.89543,0.00013,9.72172]
[1778347273879,26.11,80738.7,8.6,0.8969,0.00013,9.62339]
[1778347274886,26.11,80742.54,8.6,0.89739,0.00013,9.59102]
[1778347276238,26.11,80742.54,8.6,0.89739,0.00013,9.59102]
[1778347276292,26.11,80744.08,8.6,0.89756,0.00013,9.57925]
[1778347281937,26.11,80746.44,8.6,0.89783,0.00013,9.56135]
[1778347286974,26.12,80746.32,8.6,0.89776,0.00013,9.56624]
[1778347293016,26.13,80746.75,8.6,0.89779,0.00013,9.56188]
[1778347298051,26.14,80744.91,8.6,0.89749,0.00013,9.58239]
[1778347303086,26.14,80745.35,8.6,0.89748,0.00013,9.58265]
[1778347308121,26.15,80744.88,8.6,0.89736,0.00013,9.5907]
[1778347311142,26.15,80747.26,8.6,0.89763,0.00013,9.57276]
[1778347319199,26.17,80748.74,8.6,0.89772,0.00013,9.56681]
[1778347326248,26.18,80748.5,8.6,0.89761,0.00013,9.57469]
[1778347331283,26.18,80747.95,8.6,0.89748,0.00013,9.58336]
[1778347336318,26.19,80748.21,8.6,0.89745,0.00013,9.585]
[1778347341244,26.2,80748.73,8.6,0.89747,0.00013,9.58368]
[1778347341353,26.2,80749.04,8.6,0.8975,0.00013,9.58181]
[1778347342360,26.2,80754.1,8.6,0.89813,0.00013,9.53948]
[1778347347395,26.2,80754.9,8.6,0.89817,0.00013,9.53683]
[1778347352440,26.21,80755.09,8.6,0.89819,0.00013,9.5339]
[1778347360486,26.22,80755.04,8.6,0.89809,0.00013,9.5407]
[1778347362500,26.23,80750.48,8.6,0.89749,0.00013,9.58104]
[1778347363508,26.23,80747.22,8.6,0.89706,0.00013,9.60953]
[1778347368542,26.23,80747.47,8.6,0.89704,0.00013,9.61069]
[1778347370556,26.23,80744.38,8.6,0.89663,0.00013,9.63835]
[1778347375591,26.24,80744.74,8.6,0.89663,0.00013,9.63837]
[1778347378064,26.24,80744.8,8.6,0.89663,0.00013,9.63847]
[1778347378080,26.24,80755.65,8.6,0.898,0.00013,9.54669]
[1778347378612,26.24,80761.32,8.6,0.8987,0.00013,9.4993]
[1778347380066,26.24,80761.32,8.6,0.8987,0.00013,9.4993]
[1778347380069,26.24,80763.7,8.6,0.89899,0.00013,9.47995]
[1778347380626,26.25,80765.83,8.6,0.89925,0.00013,9.46277]
[1778347381633,26.25,80769.39,8.6,0.89968,0.00012,9.43352]
[1778347386668,26.25,80768.63,8.6,0.89954,0.00013,9.44301]
[1778347390313,26.25,80770.11,8.6,0.89972,0.00012,9.43098]
[1778347390411,26.25,80772.1,8.6,0.89996,0.00012,9.41469]
[1778347395732,26.26,80772.97,8.6,0.90004,0.00012,9.40878]
[1778347400767,26.26,80770.21,8.6,0.89968,0.00012,9.43346]
[1778347403788,26.26,80772.15,8.6,0.89991,0.00012,9.41782]
[1778347408823,26.26,80770.34,8.6,0.89967,0.00012,9.43445]
[1778347413858,26.27,80771.85,8.6,0.89988,0.00012,9.41763]
[1778347420907,26.27,80771.95,8.6,0.89987,0.00012,9.4186]
[1778347425942,26.27,80771.8,8.6,0.89983,0.00012,9.42117]
[1778347427956,26.27,80768.41,8.6,0.8994,0.00013,9.45034]
[1778347429970,26.27,80765.64,8.6,0.89905,0.00013,9.47418]
[1778347435007,26.28,80766.12,8.6,0.89908,0.00013,9.4721]
[1778347442054,26.28,80767.42,8.6,0.8992,0.00013,9.46384]
[1778347448096,26.28,80767.25,8.6,0.89915,0.00013,9.4677]
[1778347453131,26.29,80768.39,8.6,0.89926,0.00013,9.4601]
[1778347457159,26.29,80766.54,8.6,0.899,0.00013,9.47737]
[1778347462194,26.29,80766.91,8.6,0.89902,0.00013,9.47619]
[1778347467229,26.3,80767.14,8.6,0.89902,0.00013,9.47658]
[1778347472264,26.3,80767.47,8.6,0.89908,0.00013,9.47043]
[1778347479313,26.31,80766.35,8.6,0.8989,0.00013,9.48268]
[1778347484348,26.31,80767.45,8.6,0.89901,0.00013,9.4753]
[1778347490390,26.31,80764.6,8.6,0.89861,0.00013,9.50171]
[1778347492407,26.31,80761.83,8.6,0.89826,0.00013,9.52561]
[1778347496435,26.32,80764.4,8.6,0.89856,0.00013,9.50509]
[1778347497442,26.32,80767.92,8.6,0.899,0.00013,9.47565]
[1778347502477,26.32,80769.31,8.6,0.89915,0.00013,9.46586]
[1778347507514,26.32,80769.45,8.6,0.89914,0.00013,9.46665]
[1778347507781,26.32,80769.45,8.6,0.89914,0.00013,9.46665]
[1778347511550,26.33,80773.91,8.6,0.89967,0.00012,9.4305]
[1778347513611,26.33,80775.31,8.6,0.89984,0.00012,9.41912]
[1778347514571,26.33,80777.89,8.6,0.90015,0.00012,9.39828]
[1778347519606,26.33,80779.09,8.6,0.90026,0.00012,9.39058]
[1778347522974,26.34,80783.71,8.6,0.90081,0.00012,9.35301]
[1778347526655,26.34,80785.43,8.6,0.901,0.00012,9.3406]
[1778347531690,26.35,80786.32,8.6,0.90109,0.00012,9.33206]
[1778347535718,26.35,80787.92,8.6,0.90123,0.00012,9.32275]
[1778347540753,26.36,80789.83,8.6,0.90141,0.00012,9.31048]
[1778347543836,26.36,80790.58,8.6,0.90149,0.00012,9.30492]
[1778347543901,26.36,80791.03,8.6,0.90154,0.00012,9.30151]
[1778347544781,26.36,80793.69,8.6,0.90186,0.00012,9.2796]
[1778347545788,26.36,80795.49,8.6,0.90208,0.00012,9.26494]
[1778347549816,26.37,80799.4,8.6,0.90252,0.00012,9.23452]
[1778347552076,26.37,80800.3,8.6,0.90262,0.00012,9.22773]
[1778347552321,26.37,80800.3,8.6,0.90262,0.00012,9.22773]
[1778347552355,26.37,80801.02,8.6,0.90271,0.00012,9.22194]
[1778347553187,26.37,80801.02,8.6,0.90271,0.00012,9.22194]
[1778347553276,26.37,80820.36,8.6,0.90503,0.00012,9.06132]
[1778347553844,26.37,80819.48,8.6,0.90492,0.00012,9.06909]
[1778347557872,26.37,80814.18,8.6,0.90426,0.00012,9.11496]
[1778347558879,26.37,80812.18,8.6,0.90401,0.00012,9.13197]
[1778347560893,26.38,80809.51,8.6,0.90368,0.00012,9.15489]
[1778347563914,26.38,80813.34,8.6,0.90413,0.00012,9.12407]
[1778347565928,26.38,80817.21,8.6,0.90458,0.00012,9.09271]
[1778347568949,26.38,80819.15,8.6,0.9048,0.00012,9.0779]
[1778347573984,26.38,80819.62,8.6,0.90482,0.00012,9.07614]
[1778347579020,26.39,80820.72,8.6,0.90492,0.00012,9.06908]
[1778347584055,26.39,80820.39,8.6,0.90486,0.00012,9.07386]
[1778347589090,26.39,80820.8,8.6,0.90488,0.00012,9.07246]
[1778347593118,26.4,80813.47,8.6,0.90402,0.00012,9.12957]
[1778347594126,26.4,80810.26,8.6,0.90363,0.00012,9.15689]
[1778347598154,26.4,80807.92,8.6,0.90331,0.00012,9.17876]
[1778347599161,26.4,80799.98,8.6,0.90234,0.00012,9.2455]
[1778347600168,26.4,80796.55,8.6,0.90191,0.00012,9.27479]
[1778347604197,26.41,80798.74,8.6,0.90214,0.00012,9.25891]
[1778347607221,26.41,80801.05,8.6,0.9024,0.00012,9.24149]
[1778347608228,26.41,80804.01,8.6,0.90275,0.00012,9.21746]
[1778347613264,26.42,80804.75,8.6,0.9028,0.00012,9.21389]
[1778347615277,26.42,80808.27,8.6,0.90321,0.00012,9.18566]
[1778347621319,26.43,80808.75,8.6,0.90322,0.00012,9.18516]
[1778347626354,26.43,80806.64,8.6,0.90291,0.00012,9.20622]
[1778347631389,26.44,80803.73,8.6,0.90252,0.00012,9.23343]
[1778347631809,26.44,80803.73,8.6,0.90252,0.00012,9.23343]
[1778347632396,26.44,80796.03,8.6,0.90157,0.00012,9.29836]
[1778347637431,26.44,80796.77,8.6,0.90162,0.00012,9.29513]
[1778347639445,26.45,80799.93,8.6,0.90198,0.00012,9.27]
[1778347642979,26.45,80800.29,8.6,0.902,0.00012,9.26895]
[1778347643479,26.45,80817.13,8.6,0.90404,0.00012,9.12908]
[1778347644486,26.45,80821.67,8.6,0.90457,0.00012,9.09183]
[1778347645493,26.45,80819.21,8.6,0.90427,0.00012,9.1126]
[1778347646497,26.45,80819.21,8.6,0.90427,0.00012,9.1126]
[1778347651535,26.45,80817.58,8.6,0.9041,0.00012,9.12298]
[1778347658584,26.46,80818.34,8.6,0.90415,0.00012,9.11921]
[1778347660598,26.46,80816.42,8.6,0.90391,0.00012,9.13581]
[1778347663619,26.46,80814.03,8.6,0.9036,0.00012,9.15711]
[1778347664626,26.46,80811.25,8.6,0.90326,0.00012,9.18072]
[1778347670669,26.47,80810.6,8.6,0.90314,0.00012,9.18909]
[1778347675704,26.47,80810.81,8.6,0.90313,0.00012,9.18986]
[1778347681746,26.48,80811.31,8.6,0.90314,0.00012,9.18879]
[1778347687795,26.48,80811.52,8.6,0.90313,0.00012,9.18988]
[1778347688805,26.48,80814.62,8.6,0.9035,0.00012,9.16441]
[1778347690817,26.48,80821.47,8.6,0.90431,0.00012,9.10829]
[1778347695853,26.49,80821.31,8.6,0.90427,0.00012,9.1115]
[1778347700888,26.49,80821.73,8.6,0.90429,0.00012,9.10987]
[1778347705923,26.49,80821.89,8.6,0.90428,0.00012,9.11046]
[1778347711965,26.5,80822.44,8.6,0.90436,0.00012,9.10293]
[1778347720022,26.5,80821.93,8.6,0.90426,0.00012,9.11004]
[1778347725056,26.51,80821.65,8.6,0.9042,0.00012,9.11405]
[1778347730091,26.51,80821.85,8.6,0.9042,0.00012,9.114]
[1778347736133,26.51,80821.86,8.6,0.90418,0.00012,9.11582]
[1778347745196,26.52,80821.81,8.6,0.90413,0.00012,9.1189]
[1778347746203,26.52,80819.11,8.6,0.9038,0.00012,9.14151]
[1778347752246,26.52,80818.6,8.6,0.9037,0.00012,9.14876]
[1778347757282,26.53,80820.42,8.6,0.90388,0.00012,9.13625]
[1778347763326,26.53,80820.04,8.6,0.90379,0.00012,9.14255]
[1778347768406,26.54,80820.37,8.6,0.90379,0.00012,9.14239]
[1778347773441,26.54,80821.26,8.6,0.90391,0.00012,9.13233]
[1778347778476,26.55,80821.73,8.6,0.90393,0.00012,9.13082]
[1778347783511,26.55,80821.32,8.6,0.90386,0.00012,9.13577]
[1778347786532,26.55,80819.01,8.6,0.90357,0.00012,9.1556]
[1778347791567,26.55,80818.13,8.6,0.90344,0.00012,9.16505]
[1778347796602,26.56,80818.13,8.6,0.9034,0.00012,9.16742]
[1778347801637,26.56,80820.04,8.6,0.9036,0.00012,9.15405]
[1778347805674,26.56,80824.16,8.6,0.90408,0.00012,9.121]
[1778347806677,26.57,80835.39,8.6,0.90537,0.00012,9.03134]
[1778347807684,26.57,80840.01,8.6,0.90591,0.00012,8.99384]
[1778347809698,26.57,80842.63,8.6,0.90621,0.00012,8.97335]
[1778347811712,26.57,80840.85,8.6,0.90598,0.00012,8.98898]
[1778347813726,26.57,80839.02,8.6,0.90575,0.00012,9.00499]
[1778347817754,26.58,80836.7,8.6,0.90545,0.00012,9.02599]
[1778347819768,26.58,80838.79,8.6,0.90569,0.00012,9.00979]
[1778347824803,26.58,80838.44,8.6,0.90561,0.00012,9.01517]
[1778347826818,26.58,80840.47,8.6,0.90583,0.00012,8.99954]
[1778347828831,26.59,80842.97,8.6,0.90611,0.00012,8.98015]
[1778347831853,26.59,80845.68,8.6,0.90645,0.00012,8.95445]
[1778347836888,26.59,80844.57,8.6,0.90628,0.00012,8.96662]
[1778347841923,26.6,80842.99,8.6,0.90605,0.00012,8.98253]
[1778347843937,26.6,80841.08,8.6,0.90581,0.00012,8.99931]
[1778347845951,26.6,80839.2,8.6,0.90557,0.00012,9.01578]
[1778347850986,26.61,80838.53,8.6,0.90546,0.00012,9.02386]
[1778347856022,26.61,80841.54,8.6,0.90578,0.00012,9.00175]
[1778347861057,26.62,80841.85,8.6,0.90577,0.00012,9.00191]
[1778347866092,26.62,80842.43,8.6,0.9058,0.00012,8.99992]
[1778347873141,26.63,80841.21,8.6,0.90561,0.00012,9.01366]
[1778347876162,26.63,80839.26,8.6,0.90535,0.00012,9.0312]
[1778347881197,26.64,80839.93,8.6,0.9054,0.00012,9.02822]
[1778347883212,26.64,80842.94,8.6,0.90574,0.00012,9.00461]
[1778347884219,26.64,80846.02,8.6,0.90609,0.00012,8.97996]
[1778347889254,26.64,80846.31,8.6,0.90609,0.00012,8.98049]
[1778347890261,26.64,80848.59,8.6,0.90634,0.00012,8.96244]
[1778347895297,26.65,80849.02,8.6,0.9064,0.00012,8.95671]
[1778347896304,26.65,80850.9,8.6,0.90661,0.00012,8.94198]
[1778347898596,26.65,80852.66,8.6,0.9068,0.00012,8.92889]
[1778347904361,26.66,80854.03,8.6,0.9069,0.00012,8.92164]
[1778347909396,26.67,80854.51,8.6,0.90691,0.00012,8.92098]
[1778347914431,26.67,80854.66,8.6,0.90688,0.00012,8.92298]
[1778347915438,26.67,80851.43,8.6,0.9065,0.00012,8.94994]
[1778347920473,26.68,80851.86,8.6,0.90651,0.00012,8.94941]
[1778347923494,26.68,80854.6,8.6,0.9068,0.00012,8.92886]
[1778347930543,26.69,80854.71,8.6,0.90675,0.00012,8.93227]
[1778347935578,26.69,80856.1,8.6,0.90687,0.00012,8.92399]
[1778347940613,26.7,80857.24,8.6,0.90696,0.00012,8.91774]
[1778347945648,26.7,80857.04,8.6,0.9069,0.00012,8.92242]
[1778347952697,26.71,80852.09,8.6,0.90631,0.00012,8.96165]
[1778347954711,26.71,80850.16,8.6,0.90606,0.00012,8.97904]
[1778347958746,26.72,80848.07,8.6,0.90578,0.00012,8.99809]
[1778347959753,26.72,80844.75,8.6,0.90539,0.00012,9.02567]
[1778347964788,26.72,80844.47,8.6,0.90532,0.00012,9.03009]
[1778347970830,26.73,80844.39,8.6,0.90528,0.00012,9.03326]
[1778347972844,26.73,80842.66,8.6,0.90506,0.00012,9.0482]
[1778347977879,26.73,80836.97,8.6,0.90436,0.00012,9.09657]
[1778347982914,26.73,80835.14,8.6,0.90413,0.00012,9.1129]
[1778347983921,26.73,80837.63,8.6,0.90442,0.00012,9.09274]
[1778347985935,26.73,80841.62,8.6,0.90488,0.00012,9.06065]
[1778347990970,26.74,80842.05,8.6,0.90491,0.00012,9.05865]
[1778347996011,26.74,80841.45,8.6,0.90482,0.00012,9.06497]
[1778348002049,26.74,80840.06,8.6,0.90463,0.00012,9.07797]
[1778348006077,26.74,80838.02,8.6,0.90438,0.00012,9.09577]
[1778348012119,26.75,80836.95,8.6,0.90427,0.00012,9.10074]
[1778348016147,26.75,80834.77,8.6,0.904,0.00012,9.1196]
[1778348017154,26.75,80832.37,8.6,0.90371,0.00012,9.1395]
[1778348022190,26.75,80832.64,8.6,0.90373,0.00012,9.13821]
[1778348027225,26.75,80832.08,8.6,0.90365,0.00012,9.14368]
[1778348030246,26.75,80836.43,8.6,0.90416,0.00012,9.10851]
[1778348031253,26.75,80838.54,8.6,0.90441,0.00012,9.09145]
[1778348036289,26.76,80840.29,8.6,0.9046,0.00012,9.07824]
[1778348040316,26.76,80844.62,8.6,0.9051,0.00012,9.04383]
[1778348041323,26.76,80850.0,8.6,0.90573,0.00012,9.00023]
[1778348043337,26.76,80851.69,8.6,0.90592,0.00012,8.98718]
[1778348047365,26.76,80853.6,8.6,0.90612,0.00012,8.97312]
[1778348052400,26.77,80854.63,8.6,0.90621,0.00012,8.96671]
[1778348058442,26.77,80853.98,8.6,0.9061,0.00012,8.97441]
[1778348061463,26.77,80851.96,8.6,0.90585,0.00012,8.99209]
[1778348064484,26.77,80849.84,8.6,0.90558,0.00012,9.01055]
[1778348067505,26.78,80847.7,8.6,0.90531,0.00012,9.02911]
[1778348072540,26.78,80848.87,8.6,0.90547,0.00012,9.01607]
[1778348077575,26.78,80849.44,8.6,0.90551,0.00012,9.01331]
[1778348082610,26.79,80849.69,8.6,0.90552,0.00012,9.01315]
[1778348087645,26.79,80850.05,8.6,0.90553,0.00012,9.01212]
[1778348098722,26.8,80849.95,8.6,0.90546,0.00012,9.01707]
[1778348103757,26.8,80852.57,8.6,0.90574,0.00012,8.99762]
[1778348108793,26.8,80857.17,8.6,0.90625,0.00012,8.96222]
[1778348109803,26.8,80860.29,8.6,0.90661,0.00012,8.9373]
[1778348110809,26.8,80863.85,8.6,0.90702,0.00012,8.90892]
[1778348111817,26.8,80870.42,8.6,0.90777,0.00012,8.85628]
[1778348113208,26.8,80870.42,8.6,0.90777,0.00012,8.85628]
[1778348113226,26.8,80870.42,8.6,0.90777,0.00012,8.85628]
[1778348113238,26.81,80872.76,8.6,0.90802,0.00011,8.83858]
[1778348113830,26.81,80879.7,8.6,0.90881,0.00011,8.78265]
[1778348115845,26.81,80880.44,8.6,0.90889,0.00011,8.77716]
[1778348118865,26.81,80888.27,8.6,0.90977,0.00011,8.71512]
[1778348120880,26.81,80886.2,8.6,0.90952,0.00011,8.73285]
[1778348121886,26.81,80883.9,8.6,0.90925,0.00011,8.75169]
[1778348123900,26.81,80876.29,8.6,0.90837,0.00011,8.81409]
[1778348124912,26.82,80872.47,8.6,0.90792,0.00012,8.84564]
[1778348129942,26.82,80871.87,8.6,0.9078,0.00012,8.85393]
[1778348135993,26.83,80871.92,8.6,0.9078,0.00012,8.85237]
[1778348146063,26.84,80871.92,8.6,0.9077,0.00012,8.85918]
[1778348150091,26.84,80875.05,8.6,0.90802,0.00011,8.83667]
[1778348152105,26.85,80878.81,8.6,0.90844,0.00011,8.80742]
[1778348153112,26.85,80880.75,8.6,0.90866,0.00011,8.79216]
[1778348158149,26.85,80881.23,8.6,0.90869,0.00011,8.79017]
[1778348164191,26.86,80881.75,8.6,0.9087,0.00011,8.78941]
[1778348169226,26.86,80881.88,8.6,0.90866,0.00011,8.7922]
[1778348172080,26.86,80881.6,8.6,0.90862,0.00011,8.79521]
[1778348172247,26.87,80879.38,8.6,0.90834,0.00011,8.81456]
[1778348173254,26.87,80874.98,8.6,0.90783,0.00011,8.85069]
[1778348175268,26.87,80873.22,8.6,0.90761,0.00012,8.86619]
[1778348177287,26.87,80873.23,8.6,0.9076,0.00012,8.86674]
[1778348178027,26.87,80873.81,8.6,0.90766,0.00012,8.8627]
[1778348178297,26.87,80896.34,8.6,0.91021,0.00011,8.68256]
[1778348179304,26.88,80903.78,8.6,0.91103,0.00011,8.62414]
[1778348181318,26.88,80901.51,8.6,0.91076,0.00011,8.64328]
[1778348181944,26.88,80901.51,8.6,0.91076,0.00011,8.64328]
[1778348182325,26.88,80899.04,8.6,0.91048,0.00011,8.66347]
[1778348187363,26.88,80898.03,8.6,0.91033,0.00011,8.6738]
[1778348192398,26.89,80896.57,8.6,0.91019,0.00011,8.68236]
[1778348193405,26.89,80894.7,8.6,0.90996,0.00011,8.69819]
[1778348198440,26.89,80893.56,8.6,0.90978,0.00011,8.71112]
[1778348200454,26.9,80896.3,8.6,0.91007,0.00011,8.69094]
[1778348205489,26.91,80897.75,8.6,0.91017,0.00011,8.68389]
[1778348209517,26.91,80895.51,8.6,0.90986,0.00011,8.7054]
[1778348214553,26.92,80895.32,8.6,0.90978,0.00011,8.71129]
[1778348216567,26.92,80890.23,8.6,0.90918,0.00011,8.75371]
[1778348217574,26.92,80883.41,8.6,0.9084,0.00011,8.80917]
[1778348218583,26.92,80880.85,8.6,0.90809,0.00011,8.83043]
[1778348222613,26.93,80882.91,8.6,0.90829,0.00011,8.81665]
[1778348227648,26.94,80882.33,8.6,0.90817,0.00011,8.82488]
[1778348231676,26.94,80880.18,8.6,0.90789,0.00011,8.84499]
[1778348237718,26.95,80880.29,8.6,0.90784,0.00011,8.84822]
[1778348243760,26.96,80880.62,8.6,0.90782,0.00011,8.84959]
[1778348245386,26.96,80880.62,8.6,0.90782,0.00011,8.84959]
[1778348245774,26.96,80888.77,8.6,0.90873,0.00011,8.78557]
[1778348246781,26.96,80893.98,8.6,0.90931,0.00011,8.74466]
[1778348247788,26.96,80898.0,8.6,0.90976,0.00011,8.7134]
[1778348249428,26.96,80896.76,8.6,0.90961,0.00011,8.72415]
[1778348253830,26.97,80899.94,8.6,0.90996,0.00011,8.69685]
[1778348255844,26.97,80902.02,8.6,0.91019,0.00011,8.68109]
[1778348260879,26.97,80900.15,8.6,0.90995,0.00011,8.69808]
[1778348265914,26.98,80900.98,8.6,0.91001,0.00011,8.69392]
[1778348266963,26.98,80900.98,8.6,0.91001,0.00011,8.69392]
[1778348267002,26.98,80905.18,8.6,0.91047,0.00011,8.66113]
[1778348267961,26.98,80905.18,8.6,0.91047,0.00011,8.66113]
[1778348267971,26.98,80907.28,8.6,0.9107,0.00011,8.64485]
[1778348268936,26.98,80904.49,8.6,0.91038,0.00011,8.66748]
[1778348269564,26.98,80904.49,8.6,0.91038,0.00011,8.66748]
[1778348269942,26.98,80900.95,8.6,0.90998,0.00011,8.69614]
[1778348270949,26.98,80894.12,8.6,0.9092,0.00011,8.75104]
[1778348271956,26.98,80892.12,8.6,0.90896,0.00011,8.76766]
[1778348273970,26.98,80891.2,8.6,0.90884,0.00011,8.77633]
[1778348279005,26.99,80890.63,8.6,0.90872,0.00011,8.78457]
[1778348284045,27.0,80890.27,8.6,0.90863,0.00011,8.79108]
[1778348290087,27.0,80890.46,8.6,0.90861,0.00011,8.79241]
[1778348291094,27.0,80888.17,8.6,0.90835,0.00011,8.81119]
[1778348293108,27.01,80886.08,8.6,0.90809,0.00011,8.82927]
[1778348298143,27.01,80884.51,8.6,0.90787,0.00011,8.84505]
[1778348303178,27.02,80882.92,8.6,0.90764,0.00011,8.86086]
[1778348308213,27.02,80882.88,8.6,0.90759,0.00011,8.86419]
[1778348314255,27.03,80882.08,8.6,0.9075,0.00011,8.86894]
[1778348319290,27.03,80881.24,8.6,0.90736,0.00011,8.87864]
[1778348325932,27.03,80881.24,8.6,0.90735,0.00011,8.87922]
[1778348326339,27.04,80897.63,8.6,0.90917,0.00011,8.75167]
[1778348327346,27.04,80901.11,8.6,0.90956,0.00011,8.72429]
[1778348329514,27.04,80900.45,8.6,0.90947,0.00011,8.73022]
[1778348335402,27.05,80903.68,8.6,0.90981,0.00011,8.70658]
[1778348340438,27.05,80904.44,8.6,0.90987,0.00011,8.70246]
[1778348345484,27.05,80906.52,8.6,0.91007,0.00011,8.68796]
[1778348347498,27.05,80903.6,8.6,0.90973,0.00011,8.71196]
[1778348352533,27.06,80903.19,8.6,0.90966,0.00011,8.71707]
[1778348357568,27.06,80901.54,8.6,0.90945,0.00011,8.73197]
[1778348363610,27.06,80900.87,8.6,0.90935,0.00011,8.7393]
[1778348368645,27.07,80900.35,8.6,0.90925,0.00011,8.74646]
[1778348373680,27.08,80899.96,8.6,0.9092,0.00011,8.74812]
[1778348380729,27.09,80899.87,8.6,0.90911,0.00011,8.75411]
[1778348381736,27.09,80894.61,8.6,0.90851,0.00011,8.79675]
[1778348387778,27.09,80892.89,8.6,0.90826,0.00011,8.81435]
[1778348393820,27.1,80891.32,8.6,0.90803,0.00011,8.83062]
[1778348394827,27.1,80889.39,8.6,0.9078,0.00011,8.84663]
[1778348397851,27.1,80887.1,8.6,0.90751,0.00011,8.86663]
[1778348402895,27.11,80886.26,8.6,0.90738,0.00011,8.87594]
[1778348408931,27.11,80886.15,8.6,0.90732,0.00011,8.87982]
[1778348414155,27.12,80884.78,8.6,0.90714,0.00011,8.89268]
[1778348422023,27.12,80884.43,8.6,0.90704,0.00011,8.89964]
[1778348429072,27.13,80884.36,8.6,0.90699,0.00011,8.90332]
[1778348434107,27.13,80884.11,8.6,0.90698,0.00011,8.90225]
[1778348440149,27.14,80883.86,8.6,0.90691,0.00011,8.90686]
[1778348451226,27.15,80883.93,8.6,0.90685,0.00011,8.91146]
[1778348456261,27.15,80883.89,8.6,0.90681,0.00011,8.91389]
[1778348461546,27.15,80884.08,8.6,0.90682,0.00011,8.91322]
[1778348467338,27.16,80885.57,8.6,0.90694,0.00011,8.90519]
[1778348472373,27.16,80885.36,8.6,0.90688,0.00011,8.90902]
[1778348478703,27.17,80885.39,8.6,0.90687,0.00011,8.90964]
[1778348479560,27.17,80885.39,8.6,0.90687,0.00011,8.90964]
[1778348479422,27.17,80878.32,8.6,0.90603,0.00012,8.96836]
[1778348485464,27.17,80876.76,8.6,0.90582,0.00012,8.98284]
[1778348490499,27.18,80876.63,8.6,0.90578,0.00012,8.98552]
[1778348492513,27.18,80874.93,8.6,0.90563,0.00012,8.99454]
[1778348497548,27.18,80874.69,8.6,0.90558,0.00012,8.99805]
[1778348503590,27.18,80874.58,8.6,0.90554,0.00012,9.00081]
[1778348509636,27.19,80874.62,8.6,0.90552,0.00012,9.0023]
[1778348519710,27.19,80874.09,8.6,0.90541,0.00012,9.00947]
[1778348524745,27.19,80874.57,8.6,0.90545,0.00012,9.00703]
[1778348531794,27.2,80876.6,8.6,0.90565,0.00012,8.99275]
[1778348532801,27.2,80879.07,8.6,0.90594,0.00012,8.97327]
[1778348535822,27.2,80881.26,8.6,0.90617,0.00012,8.95678]
[1778348540857,27.2,80880.58,8.6,0.90607,0.00012,8.964]
[1778348545892,27.21,80880.94,8.6,0.90609,0.00012,8.96288]
[1778348550927,27.21,80882.48,8.6,0.90624,0.00012,8.95237]
[1778348555962,27.21,80881.94,8.6,0.9062,0.00012,8.95326]
[1778348560997,27.22,80881.93,8.6,0.90617,0.00012,8.95517]
[1778348568048,27.22,80882.14,8.6,0.90616,0.00012,8.95605]
[1778348578118,27.23,80881.99,8.6,0.90609,0.00012,8.96085]
[1778348583153,27.23,80880.43,8.6,0.90588,0.00012,8.97504]
[1778348588188,27.23,80881.1,8.6,0.90594,0.00012,8.97133]
[1778348593223,27.24,80882.37,8.6,0.90606,0.00012,8.96287]
[1778348598258,27.24,80881.94,8.6,0.90599,0.00012,8.96802]
[1778348599265,27.24,80883.78,8.6,0.90619,0.00011,8.95366]
[1778348604300,27.24,80886.27,8.6,0.90645,0.00011,8.93557]
[1778348609335,27.25,80888.41,8.6,0.90667,0.00011,8.92041]
[1778348614370,27.25,80888.38,8.6,0.90668,0.00011,8.91785]
[1778348616384,27.25,80886.16,8.6,0.90641,0.00011,8.93639]
[1778348618398,27.25,80879.24,8.6,0.90561,0.00012,8.99244]
[1778348623433,27.26,80878.37,8.6,0.90549,0.00012,9.00087]
[1778348630483,27.26,80874.01,8.6,0.90495,0.00012,9.03783]
[1778348631489,27.26,80871.23,8.6,0.90463,0.00012,9.06037]
[1778348636775,27.26,80870.08,8.6,0.90448,0.00012,9.07041]
[1778348636798,27.26,80869.94,8.6,0.90446,0.00012,9.07172]
[1778348637562,27.26,80869.94,8.6,0.90446,0.00012,9.07172]
[1778348637662,27.26,80868.21,8.6,0.90426,0.00012,9.0858]
[1778348638538,27.26,80866.5,8.6,0.90405,0.00012,9.09971]
[1778348643573,27.26,80866.25,8.6,0.90402,0.00012,9.1024]
[1778348644580,27.26,80862.55,8.6,0.90358,0.00012,9.13229]
[1778348646594,27.26,80860.94,8.6,0.90339,0.00012,9.14541]
[1778348647601,27.26,80857.58,8.6,0.90299,0.00012,9.17255]
[1778348652637,27.26,80848.92,8.6,0.90197,0.00012,9.24255]
[1778348654651,27.26,80847.01,8.6,0.90174,0.00012,9.25835]
[1778348659686,27.27,80845.79,8.6,0.90156,0.00012,9.27025]
[1778348660245,27.27,80845.79,8.6,0.90156,0.00012,9.27025]
[1778348660278,27.27,80845.79,8.6,0.90156,0.00012,9.27025]
[1778348660693,27.27,80840.84,8.6,0.90096,0.00012,9.31076]
[1778348661373,27.27,80840.84,8.6,0.90096,0.00012,9.31076]
[1778348661700,27.27,80838.31,8.6,0.90066,0.00012,9.33163]
[1778348666735,27.27,80837.88,8.6,0.90058,0.00012,9.33662]
[1778348671770,27.27,80836.19,8.6,0.90041,0.00012,9.34642]
[1778348675798,27.28,80829.41,8.6,0.89958,0.00012,9.40258]
[1778348680833,27.28,80828.0,8.6,0.89939,0.00012,9.41488]
[1778348685868,27.28,80826.78,8.6,0.89923,0.00012,9.42557]
[1778348690903,27.28,80826.38,8.6,0.89918,0.00012,9.42947]
[1778348693924,27.28,80820.73,8.6,0.89849,0.00012,9.47588]
[1778348694931,27.28,80817.88,8.6,0.89814,0.00012,9.49919]
[1778348695938,27.28,80815.69,8.6,0.89787,0.00012,9.51709]
[1778348702987,27.28,80815.99,8.6,0.89791,0.00012,9.51437]
[1778348708024,27.28,80816.04,8.6,0.89792,0.00012,9.51371]
[1778348713059,27.28,80815.27,8.6,0.89783,0.00012,9.51965]
[1778348719101,27.28,80816.24,8.6,0.89796,0.00012,9.51123]
[1778348725143,27.28,80816.17,8.6,0.89796,0.00012,9.51131]
[1778348730178,27.28,80815.96,8.6,0.89794,0.00012,9.51259]
[1778348735213,27.28,80815.11,8.6,0.89789,0.00012,9.51368]
[1778348740248,27.28,80814.52,8.6,0.89782,0.00012,9.51795]
[1778348745283,27.27,80814.83,8.6,0.89787,0.00012,9.51481]
[1778348750318,27.27,80814.8,8.6,0.89788,0.00012,9.51443]
[1778348755353,27.27,80813.37,8.6,0.89771,0.00012,9.52544]
[1778348760388,27.27,80816.73,8.6,0.89813,0.00012,9.49727]
[1778348762402,27.27,80818.77,8.6,0.89839,0.00012,9.48043]
[1778348769451,27.27,80818.06,8.6,0.8983,0.00012,9.48578]
[1778348779529,27.27,80821.4,8.6,0.89872,0.00012,9.45816]
[1778348780536,27.27,80823.61,8.6,0.89899,0.00012,9.44011]
[1778348787585,27.27,80826.8,8.6,0.89937,0.00012,9.41445]
[1778348792620,27.27,80828.02,8.6,0.89956,0.00012,9.39968]
[1778348799669,27.27,80828.23,8.6,0.89957,0.00012,9.39872]
[1778348806718,27.27,80827.45,8.6,0.89947,0.00012,9.40578]
[1778348811753,27.27,80828.68,8.6,0.89961,0.00012,9.39628]
[1778348816789,27.27,80828.43,8.6,0.89957,0.00012,9.39882]
[1778348821824,27.28,80828.85,8.6,0.89961,0.00012,9.39589]
[1778348829880,27.28,80829.57,8.6,0.89969,0.00012,9.39089]
[1778348834915,27.28,80829.96,8.6,0.89973,0.00012,9.38828]
[1778348839950,27.28,80831.76,8.6,0.89993,0.00012,9.37429]
[1778348844985,27.28,80831.77,8.6,0.89993,0.00012,9.37491]
[1778348845992,27.28,80828.29,8.6,0.8995,0.00012,9.40336]
[1778348851027,27.28,80826.96,8.6,0.89938,0.00012,9.40923]
[1778348856062,27.28,80827.15,8.6,0.8994,0.00012,9.40809]
[1778348862104,27.28,80826.25,8.6,0.89929,0.00012,9.41589]
[1778348867139,27.28,80826.64,8.6,0.89933,0.00012,9.41308]
[1778348872174,27.28,80827.41,8.6,0.89942,0.00012,9.40719]
[1778348877223,27.29,80826.95,8.6,0.89935,0.00012,9.41132]
[1778348882258,27.29,80826.92,8.6,0.89934,0.00012,9.41193]
[1778348887293,27.29,80826.87,8.6,0.89933,0.00012,9.41268]
[1778348892330,27.29,80823.1,8.6,0.89887,0.00012,9.44374]
[1778348893337,27.29,80820.34,8.6,0.89854,0.00012,9.46627]
[1778348898372,27.29,80819.51,8.6,0.89844,0.00012,9.47292]
[1778348903407,27.29,80817.97,8.6,0.89825,0.00012,9.48526]
[1778348908445,27.29,80817.88,8.6,0.89825,0.00012,9.48569]
[1778348913480,27.29,80817.91,8.6,0.8983,0.00012,9.47974]
[1778348921536,27.28,80817.47,8.6,0.89826,0.00012,9.48277]
[1778348926571,27.28,80817.36,8.6,0.89825,0.00012,9.48329]
[1778348934627,27.28,80817.47,8.6,0.89827,0.00012,9.48174]
[1778348944697,27.28,80817.72,8.6,0.89831,0.00012,9.47887]
[1778348950741,27.28,80817.59,8.6,0.89831,0.00012,9.47944]
[1778348957129,27.28,80817.55,8.6,0.89831,0.00012,9.47943]
[1778348957789,27.28,80815.49,8.6,0.89806,0.00012,9.49601]
[1778348960993,27.28,80814.33,8.6,0.89792,0.00012,9.5052]
[1778348961817,27.28,80809.99,8.6,0.89739,0.00012,9.54044]
[1778348966852,27.28,80809.54,8.6,0.89735,0.00012,9.54327]
[1778348970880,27.28,80806.28,8.6,0.89696,0.00012,9.56923]
[1778348971889,27.27,80802.44,8.6,0.89654,0.00012,9.59514]
[1778348974910,27.27,80799.96,8.6,0.89624,0.00012,9.61474]
[1778348979945,27.27,80798.48,8.6,0.89608,0.00012,9.62561]
[1778348984980,27.27,80790.66,8.6,0.89512,0.00012,9.68868]
[1778348990015,27.27,80788.94,8.6,0.89493,0.00013,9.70117]
[1778348995050,27.26,80789.78,8.6,0.89506,0.00013,9.69262]
[1778349002099,27.26,80795.25,8.6,0.89577,0.00012,9.64552]
[1778349007135,27.26,80796.79,8.6,0.89598,0.00012,9.63185]
[1778349012169,27.26,80796.97,8.6,0.89602,0.00012,9.62943]
[1778349017204,27.25,80797.61,8.6,0.89611,0.00012,9.62324]
[1778349019221,27.25,80799.58,8.6,0.89636,0.00012,9.60671]
[1778349024256,27.25,80800.26,8.6,0.89646,0.00012,9.6004]
[1778349029292,27.25,80804.49,8.6,0.89699,0.00012,9.56497]
[1778349035334,27.25,80805.91,8.6,0.89722,0.00012,9.54741]
[1778349040369,27.25,80805.54,8.6,0.89718,0.00012,9.55003]
[1778349045404,27.25,80806.97,8.6,0.89736,0.00012,9.53787]
[1778349050439,27.25,80807.14,8.6,0.89739,0.00012,9.5361]
[1778349055474,27.25,80807.14,8.6,0.8974,0.00012,9.53568]
[1778349061516,27.25,80807.25,8.6,0.89742,0.00012,9.53424]
[1778349067559,27.24,80807.11,8.6,0.89741,0.00012,9.53482]
[1778349073601,27.24,80807.06,8.6,0.89741,0.00012,9.53464]
[1778349079643,27.24,80807.67,8.6,0.89749,0.00012,9.52907]
[1778349088708,27.24,80807.46,8.6,0.89748,0.00012,9.52992]
[1778349094749,27.24,80807.21,8.6,0.89751,0.00012,9.52599]
[1778349097770,27.24,80802.21,8.6,0.8969,0.00012,9.56671]
[1778349100791,27.24,80799.97,8.6,0.89663,0.00012,9.58467]
[1778349102805,27.24,80797.66,8.6,0.89635,0.00012,9.6033]
[1778349108847,27.24,80796.05,8.6,0.89616,0.00012,9.61527]
[1778349118917,27.23,80795.05,8.6,0.89607,0.00012,9.62128]
[1778349122945,27.23,80801.82,8.6,0.89692,0.00012,9.56478]
[1778349127980,27.23,80802.2,8.6,0.89698,0.00012,9.56089]
[1778349131001,27.23,80804.31,8.6,0.89725,0.00012,9.54324]
[1778349136037,27.23,80806.09,8.6,0.89747,0.00012,9.52823]
[1778349141072,27.23,80805.35,8.6,0.89739,0.00012,9.53395]
[1778349147114,27.23,80805.45,8.6,0.89741,0.00012,9.53267]
[1778349152149,27.23,80805.41,8.6,0.89746,0.00012,9.52717]
[1778349157184,27.22,80805.41,8.6,0.89746,0.00012,9.52672]
[1778349162219,27.22,80805.47,8.6,0.89748,0.00012,9.52576]
[1778349167254,27.22,80805.41,8.6,0.89748,0.00012,9.52572]
[1778349173296,27.22,80805.52,8.6,0.8975,0.00012,9.52416]
[1778349181352,27.22,80805.48,8.6,0.89751,0.00012,9.52359]
[1778349187396,27.22,80805.47,8.6,0.89752,0.00012,9.52301]
[1778349192431,27.22,80805.66,8.6,0.89755,0.00012,9.52091]
[1778349199480,27.22,80805.84,8.6,0.89758,0.00012,9.5187]
[1778349204515,27.22,80807.74,8.6,0.89782,0.00012,9.50268]
[1778349210147,27.22,80809.22,8.6,0.89801,0.00012,9.49034]
[1778349215592,27.21,80809.21,8.6,0.89806,0.00012,9.48487]
[1778349220627,27.21,80809.09,8.6,0.89804,0.00012,9.48588]
[1778349224658,27.21,80805.7,8.6,0.89763,0.00012,9.51372]
[1778349225665,27.21,80802.16,8.6,0.89719,0.00012,9.54274]
[1778349230700,27.21,80800.31,8.6,0.89697,0.00012,9.55755]
[1778349233721,27.21,80796.1,8.6,0.89645,0.00012,9.59186]
[1778349237749,27.21,80794.15,8.6,0.89622,0.00012,9.60732]
[1778349242784,27.21,80794.43,8.6,0.89626,0.00012,9.60423]
[1778349247819,27.21,80795.01,8.6,0.89635,0.00012,9.59875]
[1778349252854,27.21,80794.77,8.6,0.89633,0.00012,9.60007]
[1778349257889,27.21,80794.78,8.6,0.89634,0.00012,9.59934]
[1778349262925,27.21,80793.97,8.6,0.89624,0.00012,9.6054]
[1778349269973,27.2,80793.41,8.6,0.89619,0.00012,9.60912]
[1778349275008,27.2,80793.36,8.6,0.89624,0.00012,9.60353]
[1778349280044,27.2,80793.81,8.6,0.8963,0.00012,9.59924]
[1778349285079,27.2,80794.52,8.6,0.8964,0.00012,9.59283]
[1778349289107,27.2,80791.04,8.6,0.89597,0.00012,9.62108]
[1778349294142,27.2,80787.89,8.6,0.89559,0.00012,9.6462]
[1778349296156,27.2,80785.71,8.6,0.89533,0.00013,9.66385]
[1778349298170,27.2,80783.35,8.6,0.89504,0.00013,9.68296]
[1778349299177,27.2,80779.56,8.6,0.89456,0.00013,9.7145]
[1778349300184,27.2,80777.5,8.6,0.89429,0.00013,9.73171]
[1778349305220,27.2,80777.11,8.6,0.89423,0.00013,9.73574]
[1778349306536,27.2,80777.08,8.6,0.89423,0.00013,9.73616]
[1778349308241,27.2,80773.52,8.6,0.89377,0.00013,9.76599]
[1778349310255,27.2,80771.49,8.6,0.89351,0.00013,9.78306]
[1778349314283,27.2,80769.06,8.6,0.8932,0.00013,9.80367]
[1778349319318,27.2,80767.08,8.6,0.89294,0.00013,9.82057]
[1778349324354,27.2,80766.69,8.6,0.89288,0.00013,9.8243]
[1778349329388,27.21,80766.65,8.6,0.89287,0.00013,9.82521]
[1778349334781,27.21,80766.22,8.6,0.89285,0.00013,9.82387]
[1778349335434,27.21,80764.69,8.6,0.89265,0.00013,9.83684]
[1778349337068,27.21,80764.56,8.6,0.89263,0.00013,9.83804]
[1778349343490,27.21,80762.46,8.6,0.89235,0.00013,9.85631]
[1778349349532,27.21,80761.0,8.6,0.89216,0.00013,9.86913]
[1778349354567,27.21,80758.95,8.6,0.89189,0.00013,9.88652]
[1778349359602,27.21,80759.64,8.6,0.89198,0.00013,9.88089]
[1778349364637,27.21,80758.16,8.6,0.89179,0.00013,9.89321]
[1778349369672,27.21,80758.87,8.6,0.89188,0.00013,9.88718]
[1778349374707,27.21,80758.21,8.6,0.8918,0.00013,9.89249]
[1778349388805,27.21,80758.35,8.6,0.89183,0.00013,9.89056]
[1778349393840,27.21,80758.44,8.6,0.89189,0.00013,9.88403]
[1778349406931,27.21,80757.79,8.6,0.89182,0.00013,9.88845]
[1778349414987,27.2,80757.66,8.6,0.89182,0.00013,9.88882]
[1778349424050,27.21,80757.54,8.6,0.89179,0.00013,9.89082]
[1778349430092,27.21,80756.42,8.6,0.89161,0.00013,9.90227]
[1778349435129,27.21,80756.1,8.6,0.89155,0.00013,9.90662]
[1778349439173,27.21,80755.62,8.6,0.89148,0.00013,9.91068]
[1778349439438,27.21,80755.62,8.6,0.89148,0.00013,9.91068]
[1778349440166,27.21,80736.24,8.6,0.88897,0.00013,10.07262]
[1778349441173,27.22,80730.57,8.6,0.88821,0.00013,10.12082]
[1778349442180,27.22,80730.11,8.6,0.88815,0.00013,10.12516]
[1778349443233,27.22,80730.11,8.6,0.88815,0.00013,10.12516]
[1778349449600,27.22,80729.45,8.6,0.88802,0.00013,10.13298]
[1778349458293,27.23,80729.08,8.6,0.88797,0.00013,10.13445]
[1778349463329,27.23,80728.59,8.6,0.88788,0.00013,10.14023]
[1778349468364,27.23,80738.36,8.6,0.88913,0.00013,10.05988]
[1778349469371,27.23,80741.88,8.6,0.88959,0.00013,10.03069]
[1778349471385,27.23,80740.1,8.6,0.88935,0.00013,10.04606]
[1778349475176,27.24,80740.53,8.6,0.88939,0.00013,10.0432]
[1778349475573,27.24,80740.53,8.6,0.88939,0.00013,10.0432]
[1778349475618,27.24,80742.72,8.6,0.88968,0.00013,10.0249]
[1778349476421,27.24,80749.79,8.6,0.89059,0.00013,9.96622]
[1778349477428,27.24,80752.12,8.6,0.89088,0.00013,9.94742]
[1778349479227,27.24,80752.11,8.6,0.89087,0.00013,9.94813]
[1778349480449,27.24,80747.3,8.6,0.89023,0.00013,9.98943]
[1778349481456,27.24,80745.02,8.6,0.88993,0.00013,10.00899]
[1778349486491,27.25,80744.15,8.6,0.88978,0.00013,10.01853]
[1778349490406,27.25,80742.9,8.6,0.88961,0.00013,10.02976]
[1778349490504,27.25,80742.9,8.6,0.88961,0.00013,10.02976]
[1778349490543,27.25,80745.98,8.6,0.89,0.00013,10.00432]
[1778349491537,27.25,80775.58,8.6,0.89379,0.00013,9.75833]
[1778349492544,27.25,80788.71,8.6,0.89544,0.00012,9.64999]
[1778349493551,27.25,80790.74,8.6,0.89569,0.00012,9.63346]
[1778349494456,27.25,80790.74,8.6,0.89569,0.00012,9.63346]
[1778349497579,27.25,80792.58,8.6,0.89591,0.00012,9.61922]
[1778349501607,27.25,80795.17,8.6,0.89622,0.00012,9.59894]
[1778349507649,27.26,80797.08,8.6,0.89643,0.00012,9.5851]
[1778349511597,27.26,80797.58,8.6,0.89648,0.00012,9.58163]
[1778349511665,27.26,80797.58,8.6,0.89652,0.00012,9.57689]
[1778349513691,27.26,80801.41,8.6,0.89698,0.00012,9.54612]
[1778349514698,27.26,80803.38,8.6,0.89722,0.00012,9.53035]
[1778349517719,27.26,80805.09,8.6,0.89741,0.00012,9.51752]
[1778349518726,27.26,80807.16,8.6,0.89766,0.00012,9.50098]
[1778349519733,27.26,80810.45,8.6,0.89806,0.00012,9.4745]
[1778349520740,27.26,80812.41,8.6,0.89829,0.00012,9.45895]
[1778349524768,27.27,80810.67,8.6,0.89805,0.00012,9.47514]
[1778349529803,27.27,80812.13,8.6,0.89819,0.00012,9.46565]
[1778349534838,27.28,80811.95,8.6,0.89814,0.00012,9.46959]
[1778349539873,27.28,80811.6,8.6,0.89806,0.00012,9.4749]
[1778349544909,27.29,80812.47,8.6,0.89813,0.00012,9.47025]
[1778349549944,27.29,80811.17,8.6,0.89793,0.00012,9.48326]
[1778349555986,27.29,80810.66,8.6,0.89783,0.00012,9.49009]
[1778349559014,27.3,80808.69,8.6,0.89757,0.00012,9.50745]
[1778349562031,27.3,80806.47,8.6,0.89728,0.00012,9.52677]
[1778349567066,27.3,80806.76,8.6,0.89729,0.00012,9.52621]
[1778349572101,27.31,80804.89,8.6,0.89708,0.00012,9.53785]
[1778349577136,27.31,80804.24,8.6,0.89698,0.00012,9.54481]
[1778349584188,27.31,80803.82,8.6,0.8969,0.00012,9.5501]
[1778349589223,27.31,80803.54,8.6,0.89684,0.00012,9.55396]
[1778349594258,27.32,80803.14,8.6,0.89677,0.00012,9.55878]
[1778349600300,27.32,80802.75,8.6,0.89669,0.00012,9.56379]
[1778349600922,27.32,80802.75,8.6,0.89669,0.00012,9.56379]
[1778349601172,27.32,80802.75,8.6,0.89669,0.00012,9.56379]
[1778349601309,27.32,80805.55,8.6,0.89703,0.00012,9.54118]
[1778349602316,27.32,80817.6,8.6,0.89851,0.00012,9.44308]
[1778349604331,27.32,80818.0,8.6,0.89854,0.00012,9.44064]
[1778349605073,27.32,80818.0,8.6,0.89854,0.00012,9.44064]
[1778349612387,27.33,80817.72,8.6,0.89845,0.00012,9.44676]
[1778349617422,27.33,80817.62,8.6,0.89841,0.00012,9.44996]
[1778349622467,27.34,80818.54,8.6,0.89848,0.00012,9.44483]
[1778349623474,27.34,80821.18,8.6,0.8988,0.00012,9.42382]
[1778349624481,27.34,80822.91,8.6,0.899,0.00012,9.41023]
[1778349627502,27.34,80824.82,8.6,0.8992,0.00012,9.39684]
[1778349632537,27.35,80823.66,8.6,0.89907,0.00012,9.40367]
[1778349633544,27.35,80820.91,8.6,0.89873,0.00012,9.42657]
[1778349637572,27.35,80824.69,8.6,0.89915,0.00012,9.39786]
[1778349639586,27.36,80826.47,8.6,0.89935,0.00012,9.38448]
[1778349643178,27.36,80827.52,8.6,0.89946,0.00012,9.37761]
[1778349648649,27.36,80827.86,8.6,0.89945,0.00012,9.37818]
[1778349653684,27.37,80827.93,8.6,0.89942,0.00012,9.38036]
[1778349656705,27.37,80826.29,8.6,0.8992,0.00012,9.39477]
[1778349662747,27.37,80825.09,8.6,0.89903,0.00012,9.40608]
[1778349667782,27.38,80826.79,8.6,0.89921,0.00012,9.3944]
[1778349672817,27.38,80827.96,8.6,0.89931,0.00012,9.38769]
[1778349676379,27.39,80827.63,8.6,0.89925,0.00012,9.39204]
[1778349676845,27.39,80832.05,8.6,0.89977,0.00012,9.35676]
[1778349677852,27.39,80841.41,8.6,0.90089,0.00012,9.28144]
[1778349678859,27.39,80844.74,8.6,0.90128,0.00012,9.25507]
[1778349680873,27.39,80842.17,8.6,0.90096,0.00012,9.27693]
[1778349686915,27.4,80841.89,8.6,0.90088,0.00012,9.28237]
[1778349690943,27.4,80844.21,8.6,0.90113,0.00012,9.26518]
[1778349692957,27.4,80846.16,8.6,0.9014,0.00012,9.24482]
[1778349693522,27.4,80846.16,8.6,0.9014,0.00012,9.24482]
[1778349693964,27.4,80849.61,8.6,0.90181,0.00012,9.21741]
[1778349694972,27.4,80853.63,8.6,0.90227,0.00012,9.18593]
[1778349697072,27.4,80854.22,8.6,0.90233,0.00012,9.18211]
[1778349703043,27.42,80855.16,8.6,0.90235,0.00012,9.18095]
[1778349708077,27.42,80855.77,8.6,0.90236,0.00012,9.17972]
[1778349713113,27.43,80855.82,8.6,0.90234,0.00012,9.18119]
[1778349715126,27.43,80858.35,8.6,0.90263,0.00012,9.16186]
[1778349720161,27.43,80857.72,8.6,0.90252,0.00012,9.16944]
[1778349723182,27.44,80854.48,8.6,0.90211,0.00012,9.19696]
[1778349724189,27.44,80851.6,8.6,0.90176,0.00012,9.22056]
[1778349729224,27.44,80849.36,8.6,0.90147,0.00012,9.24068]
[1778349734259,27.44,80850.4,8.6,0.90156,0.00012,9.23443]
[1778349739295,27.45,80851.66,8.6,0.90168,0.00012,9.22649]
[1778349745337,27.45,80852.92,8.6,0.90179,0.00012,9.21908]
[1778349751379,27.46,80853.26,8.6,0.90184,0.00012,9.21379]
[1778349756414,27.46,80853.27,8.6,0.9018,0.00012,9.21606]
[1778349761449,27.47,80853.45,8.6,0.90179,0.00012,9.21698]
[1778349766484,27.47,80853.46,8.6,0.90176,0.00012,9.21925]
[1778349771519,27.47,80853.09,8.6,0.90168,0.00012,9.22457]
[1778349772526,27.48,80848.66,8.6,0.90115,0.00012,9.26065]
[1778349773533,27.48,80844.43,8.6,0.90063,0.00012,9.29516]
[1778349774540,27.48,80841.55,8.6,0.90028,0.00012,9.31878]
[1778349781594,27.48,80842.76,8.6,0.9004,0.00012,9.31131]
[1778349786629,27.49,80843.25,8.6,0.90043,0.00012,9.30927]
[1778349791664,27.49,80842.87,8.6,0.90033,0.00012,9.31609]
[1778349796699,27.5,80842.07,8.6,0.90018,0.00012,9.32618]
[1778349798713,27.5,80840.37,8.6,0.89995,0.00012,9.34132]
[1778349800727,27.5,80836.65,8.6,0.89948,0.00012,9.37272]
[1778349806769,27.51,80835.5,8.6,0.89929,0.00012,9.38578]
[1778349807777,27.51,80830.6,8.6,0.89869,0.00012,9.42599]
[1778349809790,27.51,80827.56,8.6,0.89831,0.00012,9.45167]
[1778349814825,27.52,80827.41,8.6,0.8983,0.00012,9.45001]
[1778349819860,27.52,80826.73,8.6,0.89818,0.00012,9.45793]
[1778349824895,27.53,80825.42,8.6,0.89799,0.00012,9.47087]
[1778349829930,27.53,80825.84,8.6,0.898,0.00012,9.4697]
[1778349834966,27.54,80826.59,8.6,0.89806,0.00012,9.46589]
[1778349840000,27.54,80826.29,8.6,0.89799,0.00012,9.47055]
[1778349846042,27.54,80826.32,8.6,0.89796,0.00012,9.47291]
[1778349855105,27.55,80826.35,8.6,0.89791,0.00012,9.47649]
[1778349863162,27.56,80826.47,8.6,0.89787,0.00012,9.47881]
[1778349867199,27.56,80832.63,8.6,0.89859,0.00012,9.43065]
[1778349868206,27.56,80834.36,8.6,0.8988,0.00012,9.41716]
[1778349872234,27.56,80836.97,8.6,0.89915,0.00012,9.39142]
[1778349877269,27.57,80840.99,8.6,0.89959,0.00012,9.36178]
[1778349878276,27.57,80843.88,8.6,0.89993,0.00012,9.33912]
[1778349883320,27.57,80845.83,8.6,0.90012,0.00012,9.32604]
[1778349888355,27.58,80844.42,8.6,0.89992,0.00012,9.33959]
[1778349890369,27.58,80842.51,8.6,0.89968,0.00012,9.3558]
[1778349891376,27.58,80839.53,8.6,0.89932,0.00012,9.3802]
[1778349892383,27.58,80835.96,8.6,0.89888,0.00012,9.40934]
[1778349894397,27.58,80833.12,8.6,0.89852,0.00012,9.43331]
[1778349895404,27.58,80826.81,8.6,0.89775,0.00012,9.48479]
[1778349897418,27.58,80823.99,8.6,0.8974,0.00012,9.50845]
[1778349899674,27.59,80823.85,8.6,0.89737,0.00012,9.50998]
[1778349901070,27.59,80822.35,8.6,0.89718,0.00012,9.52252]
[1778349901171,27.59,80819.76,8.6,0.89686,0.00012,9.54424]
[1778349906481,27.59,80820.79,8.6,0.89696,0.00012,9.53762]
[1778349911516,27.59,80819.9,8.6,0.89682,0.00012,9.5467]
[1778349916551,27.6,80819.14,8.6,0.8967,0.00012,9.55468]
[1778349921586,27.6,80818.46,8.6,0.89659,0.00012,9.56198]
[1778349928635,27.6,80818.12,8.6,0.89651,0.00012,9.56728]
[1778349939713,27.61,80817.69,8.6,0.89645,0.00012,9.56934]
[1778349947769,27.62,80817.73,8.6,0.89641,0.00012,9.5719]
[1778349953811,27.62,80817.63,8.6,0.89636,0.00012,9.57524]
[1778349963881,27.63,80817.74,8.6,0.89632,0.00012,9.57799]
[1778349968916,27.63,80818.35,8.6,0.89638,0.00012,9.57385]
[1778349973951,27.63,80816.63,8.6,0.89616,0.00012,9.58883]
[1778349978986,27.64,80815.73,8.6,0.89602,0.00012,9.59779]
[1778349984021,27.64,80815.52,8.6,0.89597,0.00012,9.60093]
[1778349991070,27.64,80814.88,8.6,0.89592,0.00012,9.60248]
[1778349998119,27.64,80814.96,8.6,0.8959,0.00012,9.60334]
[1778350003154,27.65,80814.88,8.6,0.89588,0.00012,9.60495]
[1778350013224,27.65,80814.39,8.6,0.8958,0.00012,9.61052]
[1778350018260,27.65,80815.13,8.6,0.89588,0.00012,9.60525]
[1778350023295,27.65,80813.62,8.6,0.89568,0.00012,9.61818]
[1778350029337,27.65,80813.6,8.6,0.89567,0.00012,9.61903]
[1778350034372,27.65,80814.83,8.6,0.89581,0.00012,9.6096]
[1778350035379,27.65,80820.1,8.6,0.89646,0.00012,9.56704]
[1778350036386,27.65,80823.19,8.6,0.89683,0.00012,9.54223]
[1778350041421,27.65,80824.67,8.6,0.89702,0.00012,9.52933]
[1778350047463,27.65,80825.3,8.6,0.89709,0.00012,9.52534]
[1778350052498,27.66,80825.1,8.6,0.89709,0.00012,9.52283]
[1778350055519,27.66,80831.9,8.6,0.89791,0.00012,9.46873]
[1778350056526,27.66,80835.48,8.6,0.89833,0.00012,9.44024]
[1778350061561,27.66,80836.74,8.6,0.89846,0.00012,9.43212]
[1778350067603,27.67,80837.3,8.6,0.89849,0.00012,9.42972]
[1778350080697,27.67,80838.1,8.6,0.89855,0.00012,9.42613]
[1778350081704,27.67,80840.64,8.6,0.89885,0.00012,9.40595]
[1778350085732,27.67,80833.57,8.6,0.89798,0.00012,9.46418]
[1778350086739,27.68,80830.33,8.6,0.89758,0.00012,9.49072]
[1778350092781,27.68,80829.41,8.6,0.89743,0.00012,9.5004]
[1778350098823,27.68,80829.42,8.6,0.8974,0.00012,9.50252]
[1778350107886,27.69,80831.14,8.6,0.89756,0.00012,9.49189]
[1778350109900,27.69,80833.14,8.6,0.89779,0.00012,9.47651]
[1778350113928,27.69,80835.01,8.6,0.89804,0.00012,9.45765]
[1778350119970,27.7,80833.99,8.6,0.8979,0.00012,9.46706]
[1778350129033,27.7,80831.87,8.6,0.89765,0.00012,9.48379]
[1778350131047,27.7,80828.01,8.6,0.89718,0.00012,9.5148]
[1778350136082,27.69,80826.62,8.6,0.89702,0.00012,9.52542]
[1778350141117,27.69,80826.48,8.6,0.89702,0.00012,9.52585]
[1778350150180,27.69,80827.06,8.6,0.89711,0.00012,9.51988]
[1778350153201,27.69,80829.71,8.6,0.89744,0.00012,9.49806]
[1778350161257,27.69,80831.3,8.6,0.89764,0.00012,9.48436]
[1778350168308,27.69,80831.29,8.6,0.89765,0.00012,9.48362]
[1778350175357,27.69,80831.46,8.6,0.89774,0.00012,9.47599]
[1778350182406,27.68,80831.42,8.6,0.89774,0.00012,9.47546]
[1778350183413,27.68,80824.84,8.6,0.89695,0.00012,9.52841]
[1778350184420,27.68,80819.08,8.6,0.89624,0.00012,9.57476]
[1778350190462,27.68,80818.32,8.6,0.89618,0.00012,9.57916]
[1778350198518,27.68,80814.88,8.6,0.89579,0.00012,9.60495]
[1778350203555,27.68,80808.82,8.6,0.89503,0.00012,9.65438]
[1778350208592,27.68,80806.09,8.6,0.8947,0.00012,9.67644]
[1778350209599,27.68,80803.93,8.6,0.89443,0.00012,9.69396]
[1778350214634,27.68,80804.31,8.6,0.89448,0.00012,9.69062]
[1778350222690,27.68,80804.33,8.6,0.89449,0.00012,9.69019]
[1778350227726,27.68,80804.68,8.6,0.89453,0.00012,9.68725]
[1778350234775,27.67,80804.56,8.6,0.89459,0.00012,9.68107]
[1778350239810,27.67,80804.36,8.6,0.8946,0.00012,9.68063]
[1778350242831,27.67,80802.11,8.6,0.89434,0.00012,9.69769]
[1778350247866,27.66,80803.67,8.6,0.89456,0.00012,9.68287]
[1778350253908,27.66,80804.8,8.6,0.89474,0.00012,9.67127]
[1778350261964,27.65,80804.67,8.6,0.89477,0.00012,9.66911]
[1778350270023,27.65,80802.86,8.6,0.8946,0.00012,9.68062]
[1778350275058,27.64,80803.64,8.6,0.89472,0.00012,9.67224]
[1778350280093,27.64,80803.7,8.6,0.89476,0.00012,9.66974]
[1778350289156,27.63,80803.85,8.6,0.89484,0.00012,9.66461]
[1778350296205,27.63,80802.45,8.6,0.89475,0.00012,9.66793]
[1778350301240,27.62,80801.17,8.6,0.89462,0.00012,9.67636]
[1778350306926,27.62,80800.38,8.6,0.89454,0.00012,9.6816]
[1778350314331,27.61,80800.38,8.6,0.8946,0.00012,9.67766]
[1778350321380,27.61,80799.22,8.6,0.8945,0.00012,9.68446]
[1778350326415,27.6,80799.64,8.6,0.89458,0.00012,9.67917]
[1778350331450,27.6,80798.12,8.6,0.89442,0.00012,9.68969]
[1778350339506,27.6,80798.59,8.6,0.89452,0.00012,9.68288]
[1778350350583,27.59,80799.15,8.6,0.89465,0.00012,9.67436]
[1778350354611,27.59,80797.09,8.6,0.89446,0.00012,9.68435]
[1778350359646,27.58,80798.01,8.6,0.89461,0.00012,9.6751]
[1778350364681,27.58,80796.98,8.6,0.8945,0.00012,9.68176]
[1778350367702,27.58,80793.52,8.6,0.89409,0.00013,9.70894]
[1778350372737,27.57,80793.36,8.6,0.8941,0.00013,9.70832]
[1778350378779,27.57,80793.14,8.6,0.8941,0.00013,9.70784]
[1778350383814,27.57,80793.28,8.6,0.89415,0.00013,9.70482]
[1778350387842,27.56,80789.36,8.6,0.89368,0.00013,9.73537]
[1778350390863,27.56,80786.38,8.6,0.89333,0.00013,9.75848]
[1778350391870,27.56,80781.31,8.6,0.89269,0.00013,9.79957]
[1778350397912,27.55,80780.95,8.6,0.89269,0.00013,9.79961]
[1778350404961,27.55,80780.7,8.6,0.89271,0.00013,9.79848]
[1778350409996,27.54,80780.98,8.6,0.89278,0.00013,9.79401]
[1778350414024,27.54,80777.96,8.6,0.89246,0.00013,9.8121]
[1778350420066,27.54,80778.05,8.6,0.89248,0.00013,9.81129]
[1778350425101,27.54,80778.01,8.6,0.89247,0.00013,9.81161]
[1778350431145,27.54,80778.05,8.6,0.89248,0.00013,9.81135]
[1778350436180,27.54,80780.89,8.6,0.89283,0.00013,9.78817]
[1778350437187,27.54,80783.23,8.6,0.89313,0.00013,9.76902]
[1778350443229,27.54,80783.5,8.6,0.89315,0.00013,9.7673]
[1778350449271,27.54,80781.78,8.6,0.89293,0.00013,9.7817]
[1778350454306,27.54,80780.28,8.6,0.89274,0.00013,9.79407]
[1778350460348,27.54,80779.06,8.6,0.89259,0.00013,9.80389]
[1778350465383,27.54,80779.07,8.6,0.89259,0.00013,9.80358]
[1778350470418,27.54,80778.58,8.6,0.89254,0.00013,9.80727]
[1778350475459,27.54,80786.71,8.6,0.89362,0.00013,9.73491]
[1778350476466,27.54,80789.14,8.6,0.89392,0.00013,9.71506]
[1778350481502,27.54,80790.15,8.6,0.89404,0.00013,9.70715]
[1778350483516,27.54,80793.95,8.6,0.89452,0.00012,9.67627]
[1778350487544,27.54,80797.4,8.6,0.89494,0.00012,9.64865]
[1778350491572,27.55,80800.07,8.6,0.89526,0.00012,9.62758]
[1778350494594,27.55,80803.51,8.6,0.89563,0.00012,9.60367]
[1778350496608,27.55,80807.29,8.6,0.89609,0.00012,9.57336]
[1778350497615,27.55,80819.23,8.6,0.89755,0.00012,9.47671]
[1778350498622,27.56,80820.71,8.6,0.89772,0.00012,9.46513]
[1778350501643,27.56,80824.72,8.6,0.89819,0.00012,9.43395]
[1778350502650,27.56,80826.82,8.6,0.89844,0.00012,9.41744]
[1778350506678,27.56,80834.1,8.6,0.89929,0.00012,9.36067]
[1778350509699,27.57,80835.94,8.6,0.89949,0.00012,9.34756]
[1778350512720,27.57,80830.09,8.6,0.89876,0.00012,9.39647]
[1778350513727,27.57,80825.94,8.6,0.89825,0.00012,9.43048]
[1778350514734,27.57,80824.14,8.6,0.89802,0.00012,9.44549]
[1778350520776,27.57,80824.07,8.6,0.89797,0.00012,9.4486]
[1778350525811,27.58,80823.71,8.6,0.8979,0.00012,9.45361]
[1778350536888,27.59,80823.23,8.6,0.89782,0.00012,9.45657]
[1778350541923,27.59,80823.52,8.6,0.89783,0.00012,9.45632]
[1778350547965,27.6,80823.98,8.6,0.89785,0.00012,9.45515]
[1778350554007,27.6,80823.98,8.6,0.89781,0.00012,9.45774]
[1778350559043,27.6,80826.05,8.6,0.89803,0.00012,9.44322]
[1778350564080,27.61,80826.22,8.6,0.89801,0.00012,9.44413]
[1778350569115,27.61,80826.89,8.6,0.89806,0.00012,9.44097]
[1778350573143,27.62,80830.24,8.6,0.89844,0.00012,9.41575]
[1778350581199,27.62,80830.21,8.6,0.89838,0.00012,9.41987]
[1778350586234,27.63,80829.93,8.6,0.89831,0.00012,9.42446]
[1778350593034,27.63,80829.49,8.6,0.89824,0.00012,9.42938]
[1778350599325,27.64,80829.85,8.6,0.89826,0.00012,9.42555]
[1778350605368,27.64,80828.6,8.6,0.89807,0.00012,9.43831]
[1778350606375,27.64,80825.6,8.6,0.8977,0.00012,9.46295]
[1778350611410,27.65,80823.75,8.6,0.89745,0.00012,9.47975]
[1778350617452,27.65,80823.69,8.6,0.89741,0.00012,9.48227]
[1778350623494,27.66,80822.65,8.6,0.89725,0.00012,9.49301]
[1778350631550,27.66,80822.82,8.6,0.89723,0.00012,9.49422]
[1778350636586,27.66,80822.93,8.6,0.89722,0.00012,9.49498]
[1778350642628,27.67,80824.19,8.6,0.89735,0.00012,9.48678]
[1778350647664,27.67,80824.42,8.6,0.89735,0.00012,9.48663]
[1778350652698,27.67,80824.89,8.6,0.89743,0.00012,9.47915]
[1778350655719,27.67,80829.0,8.6,0.89791,0.00012,9.44707]
[1778350656726,27.68,80831.52,8.6,0.89821,0.00012,9.42717]
[1778350657733,27.68,80833.4,8.6,0.89843,0.00012,9.41246]
[1778350661761,27.68,80836.56,8.6,0.89879,0.00012,9.38883]
[1778350662768,27.68,80838.93,8.6,0.89907,0.00012,9.37026]
[1778350663775,27.68,80841.31,8.6,0.89935,0.00012,9.35166]
[1778350665789,27.68,80843.22,8.6,0.89956,0.00012,9.33738]
[1778350670824,27.69,80843.25,8.6,0.89953,0.00012,9.33978]
[1778350678880,27.7,80843.32,8.6,0.89948,0.00012,9.34313]
[1778350681901,27.7,80846.69,8.6,0.89986,0.00012,9.31751]
[1778350687943,27.7,80848.35,8.6,0.90001,0.00012,9.30721]
[1778350692980,27.71,80847.71,8.6,0.8999,0.00012,9.31492]
[1778350698014,27.71,80847.45,8.6,0.89983,0.00012,9.31956]
[1778350703049,27.72,80847.45,8.6,0.89979,0.00012,9.32214]
[1778350715134,27.73,80846.9,8.6,0.89968,0.00012,9.32742]
[1778350718155,27.73,80844.86,8.6,0.89942,0.00012,9.34531]
[1778350723191,27.74,80844.67,8.6,0.89936,0.00012,9.34935]
[1778350724198,27.74,80842.14,8.6,0.89904,0.00012,9.37012]
[1778350725205,27.74,80838.13,8.6,0.89856,0.00012,9.40275]
[1778350730240,27.74,80837.85,8.6,0.89849,0.00012,9.40706]
[1778350735465,27.74,80837.82,8.6,0.89847,0.00012,9.40852]
[1778350737289,27.75,80836.09,8.6,0.89824,0.00012,9.42401]
[1778350740310,27.75,80833.87,8.6,0.89795,0.00012,9.44298]
[1778350745345,27.75,80834.77,8.6,0.89803,0.00012,9.43756]
[1778350750381,27.76,80834.91,8.6,0.89802,0.00012,9.43829]
[1778350756422,27.76,80835.34,8.6,0.89804,0.00012,9.43708]
[1778350761457,27.76,80834.9,8.6,0.89796,0.00012,9.44249]
[1778350767499,27.77,80834.72,8.6,0.89791,0.00012,9.44616]
[1778350769513,27.77,80831.04,8.6,0.89745,0.00012,9.47646]
[1778350770520,27.77,80828.91,8.6,0.89718,0.00012,9.49396]
[1778350773541,27.77,80826.99,8.6,0.89699,0.00012,9.50487]
[1778350776562,27.77,80825.13,8.6,0.89675,0.00012,9.52059]
[1778350781599,27.78,80824.49,8.6,0.89666,0.00012,9.52679]
[1778350788648,27.78,80824.43,8.6,0.89663,0.00012,9.52846]
[1778350793683,27.78,80822.91,8.6,0.89643,0.00012,9.54146]
[1778350798718,27.78,80822.75,8.6,0.89641,0.00012,9.54325]
[1778350802746,27.78,80820.75,8.6,0.89616,0.00012,9.55965]
[1778350807781,27.78,80821.89,8.6,0.89629,0.00012,9.55069]
[1778350812816,27.78,80822.68,8.6,0.89639,0.00012,9.54454]
[1778350817851,27.78,80823.08,8.6,0.89643,0.00012,9.54155]
[1778350822886,27.78,80822.96,8.6,0.89641,0.00012,9.54268]
[1778350827921,27.78,80822.98,8.6,0.89642,0.00012,9.54263]
[1778350834970,27.78,80823.06,8.6,0.89647,0.00012,9.5367]
[1778350842020,27.78,80823.48,8.6,0.89652,0.00012,9.53344]
[1778350849069,27.78,80823.34,8.6,0.8965,0.00012,9.53484]
[1778350851083,27.79,80814.98,8.6,0.8954,0.00012,9.60707]
[1778350852090,27.79,80809.88,8.6,0.89477,0.00012,9.64864]
[1778350859139,27.8,80809.52,8.6,0.89469,0.00012,9.6537]
[1778350864174,27.8,80810.01,8.6,0.89473,0.00012,9.6513]
[1778350869209,27.8,80810.08,8.6,0.89471,0.00012,9.65235]
[1778350874244,27.81,80809.89,8.6,0.89466,0.00012,9.65551]
[1778350878162,27.81,80812.84,8.6,0.89501,0.00012,9.63302]
[1778350884314,27.81,80814.08,8.6,0.89515,0.00012,9.62387]
[1778350890356,27.81,80814.01,8.6,0.89515,0.00012,9.62386]
[1778350895391,27.81,80813.56,8.6,0.89515,0.00012,9.62158]
[1778350900426,27.81,80812.74,8.6,0.89504,0.00012,9.62861]
[1778350907475,27.81,80811.88,8.6,0.89492,0.00012,9.6366]
[1778350919560,27.82,80811.82,8.6,0.89488,0.00012,9.6396]
[1778350925601,27.82,80811.3,8.6,0.89478,0.00012,9.64582]
[1778350934665,27.82,80811.37,8.6,0.89475,0.00012,9.64823]
[1778350939700,27.83,80811.2,8.6,0.8947,0.00012,9.65124]
[1778350949770,27.83,80811.4,8.6,0.89468,0.00012,9.65284]
[1778350954805,27.84,80811.39,8.6,0.8947,0.00012,9.64908]
[1778350959840,27.84,80812.04,8.6,0.89475,0.00012,9.64579]
[1778350965882,27.84,80812.18,8.6,0.89474,0.00012,9.64664]
[1778350971924,27.85,80812.25,8.6,0.89472,0.00012,9.64803]
[1778350976959,27.85,80812.59,8.6,0.89474,0.00012,9.64691]
[1778350987029,27.86,80813.03,8.6,0.89474,0.00012,9.64662]
[1778350993071,27.86,80811.68,8.6,0.89454,0.00012,9.65949]
[1778350998106,27.86,80809.56,8.6,0.89426,0.00012,9.67817]
[1778351004148,27.87,80809.7,8.6,0.89425,0.00012,9.67874]
[1778351009183,27.87,80816.99,8.6,0.89512,0.00012,9.62157]
[1778351010190,27.87,80820.24,8.6,0.89552,0.00012,9.59596]
[1778351014218,27.88,80822.25,8.6,0.89578,0.00012,9.57681]
[1778351019254,27.88,80823.21,8.6,0.89585,0.00012,9.57216]
[1778351024289,27.88,80823.21,8.6,0.89583,0.00012,9.5734]
[1778351029324,27.89,80824.45,8.6,0.89596,0.00012,9.56469]
[1778351032345,27.89,80826.74,8.6,0.89623,0.00012,9.54708]
[1778351033352,27.89,80829.53,8.6,0.89657,0.00012,9.52474]
[1778351038387,27.89,80829.13,8.6,0.89651,0.00012,9.52833]
[1778351043422,27.89,80830.48,8.6,0.89667,0.00012,9.51787]
[1778351048457,27.89,80830.82,8.6,0.89671,0.00012,9.51556]
[1778351050472,27.89,80836.1,8.6,0.89735,0.00012,9.4734]
[1778351055507,27.89,80837.58,8.6,0.89751,0.00012,9.4623]
[1778351056514,27.89,80840.95,8.6,0.89792,0.00012,9.4355]
[1778351061549,27.89,80841.34,8.6,0.89795,0.00012,9.43333]
[1778351066584,27.89,80839.3,8.6,0.89769,0.00012,9.45049]
[1778351067592,27.89,80837.05,8.6,0.89742,0.00012,9.46863]
[1778351069606,27.9,80834.83,8.6,0.89714,0.00012,9.4872]
[1778351073634,27.9,80829.31,8.6,0.89649,0.00012,9.52752]
[1778351074641,27.9,80825.23,8.6,0.89599,0.00012,9.56058]
[1778351079676,27.9,80824.86,8.6,0.89593,0.00012,9.56485]
[1778351080683,27.9,80827.18,8.6,0.89621,0.00012,9.54648]
[1778351081690,27.9,80832.66,8.6,0.89687,0.00012,9.50283]
[1778351086725,27.91,80833.39,8.6,0.89693,0.00012,9.49879]
[1778351089747,27.91,80835.88,8.6,0.89722,0.00012,9.47993]
[1778351091761,27.91,80839.88,8.6,0.89769,0.00012,9.44871]
[1778351093775,27.91,80845.31,8.6,0.89833,0.00012,9.40621]
[1778351100824,27.92,80845.82,8.6,0.89834,0.00012,9.40557]
[1778351103845,27.92,80851.62,8.6,0.89901,0.00012,9.36088]
[1778351104852,27.92,80855.07,8.6,0.89942,0.00012,9.33395]
[1778351105859,27.92,80858.37,8.6,0.8998,0.00012,9.30832]
[1778351106809,27.92,80858.37,8.6,0.8998,0.00012,9.30832]
[1778351106866,27.92,80864.78,8.6,0.90055,0.00012,9.25809]
[1778351108880,27.93,80866.29,8.6,0.90071,0.00012,9.24755]
[1778351113917,27.93,80866.04,8.6,0.90062,0.00012,9.25344]
[1778351117946,27.94,80874.64,8.6,0.90159,0.00012,9.1886]
[1778351118953,27.94,80876.29,8.6,0.90177,0.00012,9.17638]
[1778351120967,27.94,80878.24,8.6,0.90198,0.00012,9.16242]
[1778351126002,27.95,80879.47,8.6,0.90207,0.00012,9.15594]
[1778351131037,27.96,80879.88,8.6,0.90213,0.00012,9.15014]
[1778351136072,27.96,80879.71,8.6,0.90207,0.00012,9.15436]
[1778351141107,27.97,80880.22,8.6,0.90208,0.00012,9.15325]
[1778351144974,27.97,80881.37,8.6,0.90219,0.00012,9.14595]
[1778351145135,27.97,80881.39,8.6,0.90219,0.00012,9.14639]
[1778351149163,27.97,80884.04,8.6,0.90246,0.00012,9.12796]
[1778351150757,27.98,80884.52,8.6,0.90251,0.00012,9.12481]
[1778351151034,27.98,80884.52,8.6,0.90251,0.00012,9.12481]
[1778351151177,27.98,80890.59,8.6,0.9032,0.00012,9.07786]
[1778351152184,27.98,80899.52,8.6,0.90421,0.00011,9.0087]
[1778351154198,27.98,80903.58,8.6,0.90465,0.00011,8.97881]
[1778351157069,27.99,80904.95,8.6,0.90478,0.00011,8.97007]
[1778351161600,28.0,80905.51,8.6,0.90477,0.00011,8.97064]
[1778351161630,28.0,80905.51,8.6,0.90477,0.00011,8.97064]
[1778351161635,28.0,80905.51,8.6,0.90477,0.00011,8.97064]
[1778351162025,28.0,80905.51,8.6,0.90477,0.00011,8.97064]
[1778351162261,28.0,80932.73,8.6,0.90784,0.00011,8.75918]
[1778351162818,28.0,80932.73,8.6,0.90784,0.00011,8.75918]
[1778351163265,28.01,80948.79,8.6,0.90954,0.00011,8.64134]
[1778351164276,28.01,80952.82,8.6,0.90997,0.00011,8.61096]
[1778351165671,28.01,80953.84,8.6,0.91007,0.00011,8.60374]
[1778351166288,28.01,80964.18,8.6,0.91119,0.00011,8.52525]
[1778351167295,28.01,80966.26,8.6,0.9114,0.00011,8.51054]
[1778351172330,28.02,80968.74,8.6,0.91158,0.00011,8.49749]
[1778351177366,28.03,80974.19,8.6,0.91209,0.00011,8.46144]
[1778351178373,28.03,80980.71,8.6,0.91278,0.00011,8.41274]
[1778351179380,28.03,80985.01,8.6,0.91323,0.00011,8.38105]
[1778351181394,28.04,80980.84,8.6,0.91276,0.00011,8.4145]
[1778351183408,28.04,80977.73,8.6,0.9124,0.00011,8.43982]
[1778351184415,28.04,80972.87,8.6,0.91187,0.00011,8.47758]
[1778351185424,28.04,80976.22,8.6,0.91222,0.00011,8.4529]
[1778351185608,28.04,80976.22,8.6,0.91222,0.00011,8.4529]
[1778351185641,28.04,80976.22,8.6,0.91222,0.00011,8.4529]
[1778351186022,28.04,80976.22,8.6,0.91222,0.00011,8.4529]
[1778351186454,28.04,81011.72,8.6,0.91596,0.0001,8.18527]
[1778351186919,28.04,81011.72,8.6,0.91596,0.0001,8.18527]
[1778351187455,28.05,81022.97,8.6,0.9171,0.0001,8.10289]
[1778351187999,28.05,81022.97,8.6,0.9171,0.0001,8.10289]
[1778351188217,28.05,81022.97,8.6,0.9171,0.0001,8.10289]
[1778351188465,28.05,80998.06,8.6,0.91449,0.00011,8.29074]
[1778351189472,28.05,80984.61,8.6,0.91306,0.00011,8.39332]
[1778351189688,28.05,80984.61,8.6,0.91306,0.00011,8.39332]
[1778351190479,28.05,80981.47,8.6,0.91271,0.00011,8.41801]
[1778351191486,28.06,80990.27,8.6,0.91368,0.00011,8.34706]
[1778351192493,28.06,80998.87,8.6,0.91457,0.0001,8.28323]
[1778351194507,28.06,80991.31,8.6,0.91375,0.00011,8.34231]
[1778351195514,28.06,80985.27,8.6,0.91309,0.00011,8.38892]
[1778351196521,28.06,80983.63,8.6,0.91291,0.00011,8.40222]
[1778351198535,28.07,80981.65,8.6,0.91267,0.00011,8.41894]
[1778351200549,28.07,80978.8,8.6,0.91234,0.00011,8.4422]
[1778351201556,28.07,80975.43,8.6,0.91197,0.00011,8.46887]
[1778351202541,28.07,80975.43,8.6,0.91197,0.00011,8.46887]
[1778351202563,28.07,80973.76,8.6,0.91177,0.00011,8.4826]
[1778351206594,28.08,80975.34,8.6,0.91189,0.00011,8.47466]
[1778351207601,28.08,80980.08,8.6,0.91238,0.00011,8.43974]
[1778351208608,28.09,80981.68,8.6,0.91253,0.00011,8.42871]
[1778351213037,28.09,80981.32,8.6,0.91246,0.00011,8.43418]
[1778351213089,28.09,80995.69,8.6,0.91397,0.00011,8.32646]
[1778351213643,28.09,81011.5,8.6,0.91561,0.0001,8.20878]
[1778351215110,28.09,81011.5,8.6,0.91561,0.0001,8.20878]
[1778351215210,28.1,81013.88,8.6,0.91583,0.0001,8.19333]
[1778351215657,28.1,81020.92,8.6,0.91655,0.0001,8.14081]
[1778351216665,28.1,81022.85,8.6,0.91674,0.0001,8.12771]
[1778351219686,28.11,81019.96,8.6,0.9164,0.0001,8.15218]
[1778351221700,28.11,81017.27,8.6,0.91609,0.0001,8.17476]
[1778351223718,28.12,81021.77,8.6,0.91652,0.0001,8.14369]
[1778351226739,28.12,81018.6,8.6,0.91615,0.0001,8.17024]
[1778351229760,28.13,81016.73,8.6,0.91591,0.0001,8.18791]
[1778351230767,28.13,81014.53,8.6,0.91566,0.0001,8.20556]
[1778351233084,28.13,81012.71,8.6,0.91544,0.0001,8.22155]
[1778351233793,28.14,81000.18,8.6,0.91411,0.00011,8.31662]
[1778351234800,28.14,80995.75,8.6,0.91363,0.00011,8.35095]
[1778351236814,28.14,80999.37,8.6,0.91399,0.00011,8.3256]
[1778351237821,28.14,81004.42,8.6,0.91451,0.0001,8.28867]
[1778351238828,28.15,81008.99,8.6,0.91497,0.0001,8.25547]
[1778351240091,28.15,81011.42,8.6,0.91521,0.0001,8.23837]
[1778351240842,28.15,81013.63,8.6,0.91542,0.0001,8.22297]
[1778351245877,28.16,81015.06,8.6,0.91549,0.0001,8.218]
[1778351250912,28.17,81014.91,8.6,0.9154,0.0001,8.22484]
[1778351253933,28.18,81012.88,8.6,0.91519,0.0001,8.2382]
[1778351258968,28.19,81012.16,8.6,0.91503,0.0001,8.24915]
[1778351260982,28.19,81009.31,8.6,0.91471,0.0001,8.27264]
[1778351264008,28.2,81004.6,8.6,0.91417,0.0001,8.3111]
[1778351265546,28.2,81001.33,8.6,0.9138,0.00011,8.33766]
[1778351266018,28.2,80998.55,8.6,0.91351,0.00011,8.35854]
[1778351271053,28.21,80998.73,8.6,0.91346,0.00011,8.36172]
[1778351272076,28.21,80998.73,8.6,0.91346,0.00011,8.36172]
[1778351273067,28.21,80996.78,8.6,0.91323,0.00011,8.37814]
[1778351278102,28.22,80998.56,8.6,0.91336,0.00011,8.36909]
[1778351281123,28.22,80992.4,8.6,0.91267,0.00011,8.41802]
[1778351286158,28.23,80991.07,8.6,0.91248,0.00011,8.43199]
[1778351291193,28.24,80991.03,8.6,0.91242,0.00011,8.4361]
[1778351295221,28.25,80987.96,8.6,0.91204,0.00011,8.463]
[1778351299280,28.25,80991.56,8.6,0.91238,0.00011,8.43875]
[1778351304442,28.26,80992.38,8.6,0.91243,0.00011,8.43565]
[1778351310357,28.27,80992.66,8.6,0.91238,0.00011,8.4389]
[1778351316399,28.28,80995.25,8.6,0.91264,0.00011,8.41876]
[1778351320427,28.28,80996.99,8.6,0.91278,0.00011,8.40888]
[1778351326469,28.29,80996.81,8.6,0.91269,0.00011,8.41511]
[1778351328483,28.29,81002.18,8.6,0.91324,0.00011,8.37644]
[1778351329490,28.3,81006.66,8.6,0.9137,0.0001,8.34377]
[1778351332511,28.3,81008.69,8.6,0.91387,0.0001,8.33144]
[1778351335532,28.31,81015.96,8.6,0.91459,0.0001,8.28009]
[1778351336539,28.31,81018.7,8.6,0.91486,0.0001,8.26074]
[1778351337546,28.31,81020.49,8.6,0.91503,0.0001,8.24851]
[1778351342583,28.32,81021.31,8.6,0.91505,0.0001,8.24712]
[1778351345606,28.32,81023.84,8.6,0.91526,0.0001,8.23173]
[1778351346613,28.33,81025.73,8.6,0.91544,0.0001,8.21887]
[1778351347136,28.33,81025.73,8.6,0.91544,0.0001,8.21887]
[1778351347620,28.33,81029.52,8.6,0.91582,0.0001,8.19195]
[1778351348627,28.33,81025.54,8.6,0.91539,0.0001,8.22271]
[1778351350641,28.33,81027.85,8.6,0.91561,0.0001,8.20703]
[1778351351201,28.33,81027.85,8.6,0.91561,0.0001,8.20703]
[1778351356687,28.34,81025.76,8.6,0.91533,0.0001,8.22699]
[1778351359715,28.35,81023.69,8.6,0.91509,0.0001,8.24453]
[1778351360721,28.35,81020.79,8.6,0.91478,0.0001,8.26678]
[1778351361739,28.35,81017.58,8.6,0.91444,0.0001,8.29133]
[1778351362744,28.35,81024.67,8.6,0.91516,0.0001,8.23923]
[1778351363751,28.35,81028.32,8.6,0.91553,0.0001,8.21286]
[1778351364758,28.35,81031.42,8.6,0.91584,0.0001,8.19064]
[1778351369793,28.36,81031.45,8.6,0.91579,0.0001,8.19435]
[1778351374828,28.37,81031.73,8.6,0.91581,0.0001,8.19103]
[1778351375835,28.37,81033.4,8.6,0.91597,0.0001,8.17947]
[1778351380870,28.38,81032.01,8.6,0.91577,0.0001,8.19381]
[1778351385905,28.38,81033.48,8.6,0.91587,0.0001,8.18696]
[1778351389933,28.39,81030.91,8.6,0.91556,0.0001,8.20921]
[1778351390940,28.39,81029.09,8.6,0.91536,0.0001,8.22345]
[1778351395975,28.4,81029.22,8.6,0.91532,0.0001,8.22613]
[1778351401010,28.4,81027.7,8.6,0.91512,0.0001,8.24089]
[1778351403024,28.41,81029.69,8.6,0.91531,0.0001,8.22749]
[1778351409070,28.41,81029.62,8.6,0.91524,0.0001,8.23207]
[1778351411084,28.42,81033.42,8.6,0.91562,0.0001,8.20529]
[1778351412091,28.42,81037.88,8.6,0.91606,0.0001,8.17307]
[1778351414105,28.42,81039.8,8.6,0.91624,0.0001,8.16044]
[1778351417341,28.42,81040.87,8.6,0.91633,0.0001,8.15414]
[1778351417439,28.43,81043.77,8.6,0.9166,0.0001,8.13442]
[1778351417893,28.43,81043.77,8.6,0.9166,0.0001,8.13442]
[1778351418123,28.43,81043.77,8.6,0.9166,0.0001,8.13442]
[1778351418136,28.43,81054.02,8.6,0.91764,0.0001,8.05914]
[1778351418998,28.43,81054.02,8.6,0.91764,0.0001,8.05914]
[1778351419140,28.43,81060.75,8.6,0.9183,0.0001,8.01085]
[1778351420147,28.43,81056.95,8.6,0.91791,0.0001,8.03967]
[1778351422916,28.43,81058.07,8.6,0.91799,0.0001,8.03345]
[1778351427196,28.44,81054.93,8.6,0.91761,0.0001,8.06143]
[1778351428203,28.45,81047.55,8.6,0.91685,0.0001,8.11656]
[1778351429541,28.45,81046.19,8.6,0.91669,0.0001,8.12835]
[1778351433238,28.45,81043.17,8.6,0.91639,0.0001,8.14787]
[1778351434245,28.46,81040.62,8.6,0.91612,0.0001,8.16748]
[1778351435252,28.46,81043.54,8.6,0.91641,0.0001,8.14678]
[1778351436259,28.46,81046.87,8.6,0.91673,0.0001,8.12307]
[1778351438726,28.46,81046.39,8.6,0.91667,0.0001,8.1274]
[1778351439280,28.46,81039.36,8.6,0.91593,0.0001,8.18083]
[1778351440239,28.46,81039.36,8.6,0.91593,0.0001,8.18083]
[1778351442301,28.47,81036.53,8.6,0.91561,0.0001,8.20402]
[1778351443066,28.47,81036.53,8.6,0.91561,0.0001,8.20402]
[1778351443308,28.47,81030.39,8.6,0.91497,0.0001,8.25013]
[1778351446329,28.47,81033.16,8.6,0.91523,0.0001,8.23166]
[1778351450357,28.48,81030.42,8.6,0.91491,0.0001,8.25462]
[1778351452371,28.48,81027.02,8.6,0.91454,0.0001,8.28109]
[1778351457406,28.49,81026.87,8.6,0.91448,0.0001,8.28571]
[1778351461435,28.49,81028.74,8.6,0.91464,0.0001,8.27416]
[1778351462441,28.49,81030.94,8.6,0.91486,0.0001,8.25847]
[1778351467476,28.5,81030.17,8.6,0.91474,0.0001,8.26723]
[1778351472511,28.5,81027.64,8.6,0.91443,0.0001,8.28892]
[1778351479560,28.51,81027.93,8.6,0.91441,0.0001,8.29077]
[1778351481574,28.51,81026.2,8.6,0.91421,0.0001,8.30471]
[1778351486680,28.52,81026.6,8.6,0.91422,0.0001,8.30452]
[1778351494736,28.53,81009.56,8.6,0.91242,0.00011,8.43038]
[1778351495611,28.53,81009.56,8.6,0.91242,0.00011,8.43038]
[1778351495744,28.53,81007.65,8.6,0.91221,0.00011,8.44545]
[1778351496752,28.53,81000.02,8.6,0.91139,0.00011,8.5033]
[1778351497759,28.53,80997.76,8.6,0.91114,0.00011,8.52093]
[1778351499070,28.53,80997.34,8.6,0.91109,0.00011,8.52476]
[1778351504808,28.54,80996.99,8.6,0.91099,0.00011,8.53143]
[1778351509843,28.55,80995.47,8.6,0.91078,0.00011,8.5462]
[1778351515885,28.55,80995.78,8.6,0.91076,0.00011,8.54784]
[1778351516892,28.55,81001.94,8.6,0.91141,0.00011,8.50236]
[1778351521927,28.56,81001.51,8.6,0.91131,0.00011,8.50926]
[1778351526962,28.57,81008.18,8.6,0.91196,0.00011,8.4631]
[1778351527969,28.57,81009.94,8.6,0.91214,0.00011,8.45077]
[1778351529983,28.57,81012.02,8.6,0.91233,0.00011,8.43689]
[1778351530990,28.57,81015.49,8.6,0.91269,0.0001,8.41189]
[1778351534011,28.58,81018.76,8.6,0.91299,0.0001,8.39019]
[1778351539046,28.59,81011.45,8.6,0.91217,0.00011,8.44896]
[1778351542068,28.59,81021.38,8.6,0.91317,0.0001,8.37746]
[1778351543075,28.59,81028.19,8.6,0.91387,0.0001,8.32789]
[1778351545089,28.6,81030.77,8.6,0.91411,0.0001,8.31074]
[1778351546096,28.6,81033.7,8.6,0.9144,0.0001,8.29008]
[1778351550124,28.61,81035.88,8.6,0.91457,0.0001,8.2781]
[1778351552138,28.61,81034.29,8.6,0.91442,0.0001,8.28666]
[1778351557177,28.62,81033.01,8.6,0.91422,0.0001,8.30119]
[1778351560198,28.62,81029.36,8.6,0.9138,0.0001,8.33114]
[1778351563219,28.63,81031.09,8.6,0.91394,0.0001,8.3212]
[1778351568254,28.64,81032.0,8.6,0.91397,0.0001,8.31925]
[1778351573289,28.65,81032.12,8.6,0.91392,0.0001,8.32312]
[1778351578324,28.66,81031.63,8.6,0.9138,0.0001,8.3314]
[1778351583359,28.67,81031.78,8.6,0.91375,0.0001,8.33489]
[1778351588394,28.67,81033.17,8.6,0.91383,0.0001,8.32919]
[1778351593429,28.68,81032.5,8.6,0.9137,0.0001,8.33867]
[1778351599474,28.69,81031.17,8.6,0.91349,0.0001,8.35383]
[1778351601489,28.7,81026.54,8.6,0.91298,0.0001,8.38981]
[1778351602495,28.7,81024.56,8.6,0.91277,0.0001,8.40533]
[1778351607530,28.71,81022.96,8.6,0.91253,0.0001,8.42187]
[1778351608537,28.71,81018.88,8.6,0.9121,0.0001,8.45288]
[1778351613572,28.71,81018.87,8.6,0.91209,0.0001,8.45121]
[1778351615586,28.72,81023.28,8.6,0.91253,0.0001,8.41996]
[1778351616593,28.72,81026.71,8.6,0.91288,0.0001,8.39534]
[1778351617600,28.72,81030.11,8.6,0.91322,0.0001,8.37101]
[1778351619614,28.72,81032.36,8.6,0.91343,0.0001,8.35608]
[1778351620621,28.72,81030.34,8.6,0.91321,0.0001,8.37185]
[1778351621628,28.73,81032.08,8.6,0.91338,0.0001,8.35984]
[1778351626663,28.73,81032.5,8.6,0.91337,0.0001,8.36098]
[1778351631698,28.74,81033.47,8.6,0.91341,0.0001,8.35801]
[1778351636733,28.75,81034.02,8.6,0.91341,0.0001,8.35813]
[1778351641770,28.76,81033.27,8.6,0.91327,0.0001,8.36775]
[1778351647810,28.77,81032.69,8.6,0.91315,0.0001,8.37681]
[1778351650842,28.77,81030.24,8.6,0.91286,0.0001,8.39719]
[1778351653863,28.77,81027.42,8.6,0.91254,0.0001,8.42022]
[1778351658899,28.78,81024.87,8.6,0.91222,0.0001,8.44262]
[1778351663935,28.79,81023.93,8.6,0.91208,0.0001,8.45294]
[1778351668970,28.79,81022.6,8.6,0.91189,0.0001,8.46604]
[1778351675012,28.8,81022.54,8.6,0.91188,0.0001,8.46505]
[1778351680047,28.8,81023.26,8.6,0.91194,0.0001,8.46064]
[1778351684075,28.8,81025.73,8.6,0.91219,0.0001,8.44316]
[1778351688103,28.81,81023.56,8.6,0.91195,0.0001,8.46008]
[1778351693138,28.81,81022.47,8.6,0.91182,0.0001,8.46911]
[1778351698173,28.81,81022.72,8.6,0.91183,0.0001,8.46821]
[1778351703208,28.81,81022.63,8.6,0.91181,0.0001,8.46987]
[1778351704215,28.81,81013.33,8.6,0.91083,0.00011,8.53902]
[1778351705222,28.81,81002.97,8.6,0.90972,0.00011,8.61669]
[1778351706229,28.81,81002.7,8.6,0.90969,0.00011,8.61913]
[1778351708243,28.82,80999.17,8.6,0.9093,0.00011,8.64633]
[1778351713278,28.82,80998.68,8.6,0.90922,0.00011,8.65187]
[1778351718313,28.82,80999.0,8.6,0.90923,0.00011,8.65139]
[1778351723348,28.83,80996.25,8.6,0.9089,0.00011,8.67381]
[1778351729390,28.83,80997.06,8.6,0.90896,0.00011,8.66981]
[1778351733513,28.83,80996.93,8.6,0.90898,0.00011,8.66647]
[1778351733518,28.83,80996.93,8.6,0.90898,0.00011,8.66682]
[1778351734426,28.83,80991.89,8.6,0.90843,0.00011,8.70485]
[1778351735069,28.83,80991.89,8.6,0.90843,0.00011,8.70485]
[1778351735432,28.83,80989.79,8.6,0.90819,0.00011,8.72136]
[1778351736449,28.84,80986.77,8.6,0.90785,0.00011,8.74476]
[1778351738455,28.84,80984.08,8.6,0.90754,0.00011,8.76637]
[1778351741476,28.84,80982.14,8.6,0.9073,0.00011,8.78298]
[1778351746511,28.85,80979.91,8.6,0.90701,0.00011,8.80293]
[1778351748525,28.85,80977.37,8.6,0.90672,0.00011,8.82327]
[1778351753560,28.86,80976.69,8.6,0.9066,0.00011,8.83124]
[1778351754567,28.86,80971.8,8.6,0.90606,0.00011,8.86864]
[1778351755574,28.86,80968.29,8.6,0.90567,0.00011,8.89568]
[1778351759602,28.86,80966.12,8.6,0.9054,0.00011,8.91392]
[1778351761543,28.87,80964.58,8.6,0.90517,0.00011,8.92997]
[1778351761559,28.87,80964.58,8.6,0.90517,0.00011,8.92997]
[1778351761621,28.88,80962.19,8.6,0.90484,0.00011,8.95221]
[1778351762626,28.89,80957.96,8.6,0.90432,0.00011,8.98812]
[1778351764640,28.9,80955.43,8.6,0.90394,0.00011,9.01378]
[1778351765647,28.9,80958.47,8.6,0.90424,0.00011,8.99365]
[1778351771689,28.91,80959.81,8.6,0.90436,0.00011,8.9856]
[1778351775717,28.91,80957.56,8.6,0.90409,0.00011,9.00383]
[1778351777745,28.91,80961.51,8.6,0.90452,0.00011,8.97451]
[1778351778746,28.91,80966.33,8.6,0.90505,0.00011,8.93841]
[1778351779753,28.92,80969.0,8.6,0.90529,0.00011,8.92202]
[1778351784788,28.94,80968.94,8.6,0.90515,0.00011,8.93138]
[1778351789065,28.94,80969.51,8.6,0.9052,0.00011,8.9282]
[1778351792844,28.94,80972.5,8.6,0.90555,0.00011,8.90215]
[1778351794858,28.94,80974.84,8.6,0.9058,0.00011,8.88538]
[1778351796872,28.95,80978.11,8.6,0.90614,0.00011,8.86167]
[1778351797879,28.95,80982.23,8.6,0.90659,0.00011,8.83121]
[1778351799893,28.95,80984.3,8.6,0.9068,0.00011,8.81673]
[1778351800900,28.95,80982.47,8.6,0.90659,0.00011,8.83099]
[1778351802065,28.95,80982.47,8.6,0.90659,0.00011,8.83099]
[1778351805936,28.95,80976.16,8.6,0.90588,0.00011,8.87992]
[1778351806942,28.95,80970.58,8.6,0.90526,0.00011,8.92237]
[1778351810970,28.96,80972.95,8.6,0.9055,0.00011,8.9061]
[1778351816009,28.96,80971.51,8.6,0.90531,0.00011,8.91896]
[1778351821041,28.96,80970.61,8.6,0.90518,0.00011,8.92773]
[1778351823055,28.97,80968.52,8.6,0.90494,0.00011,8.94425]
[1778351824062,28.97,80966.64,8.6,0.90473,0.00011,8.95879]
[1778351829098,28.97,80969.55,8.6,0.90502,0.00011,8.93854]
[1778351834133,28.97,80968.65,8.6,0.9049,0.00011,8.94708]
[1778351839175,28.98,80974.67,8.6,0.90554,0.00011,8.9034]
[1778351841182,28.98,80972.14,8.6,0.90525,0.00011,8.92322]
[1778351844203,28.98,80969.1,8.6,0.9049,0.00011,8.94717]
[1778351849239,28.98,80968.09,8.6,0.90476,0.00011,8.95633]
[1778351855282,28.99,80967.81,8.6,0.90476,0.00011,8.95486]
[1778351860318,28.99,80967.31,8.6,0.90468,0.00011,8.96008]
[1778351865355,28.99,80967.19,8.6,0.90467,0.00011,8.96088]
[1778351868376,28.99,80960.14,8.6,0.90388,0.00011,9.01441]
[1778351869383,28.99,80954.77,8.6,0.90328,0.00011,9.05522]
[1778351872404,28.99,80959.1,8.6,0.90376,0.00011,9.02286]
[1778351873411,28.99,80964.05,8.6,0.9043,0.00011,8.98565]
[1778351880460,28.99,80963.36,8.6,0.9042,0.00011,8.99255]
[1778351885495,29.0,80963.12,8.6,0.90416,0.00011,8.99555]
[1778351890530,29.0,80962.75,8.6,0.9041,0.00011,8.99953]
[1778351894558,29.0,80968.3,8.6,0.9047,0.00011,8.95863]
[1778351896573,29.0,80970.17,8.6,0.9049,0.00011,8.94516]
[1778351901608,29.0,80970.56,8.6,0.90492,0.00011,8.94385]
[1778351906643,29.01,80969.68,8.6,0.9048,0.00011,8.95206]
[1778351913692,29.01,80970.43,8.6,0.9049,0.00011,8.94318]
[1778351918727,29.01,80970.32,8.6,0.90487,0.00011,8.94555]
[1778351923764,29.02,80970.0,8.6,0.90481,0.00011,8.94947]
[1778351930812,29.02,80969.15,8.6,0.90468,0.00011,8.9579]
[1778351932826,29.02,80965.41,8.6,0.90426,0.00011,8.98666]
[1778351933833,29.02,80963.33,8.6,0.90403,0.00011,9.00263]
[1778351934851,29.02,80960.37,8.6,0.90369,0.00011,9.02544]
[1778351939875,29.03,80961.42,8.6,0.90379,0.00011,9.01851]
[1778351944910,29.03,80960.64,8.6,0.90369,0.00011,9.02544]
[1778351949945,29.03,80960.73,8.6,0.90369,0.00011,9.02575]
[1778351950952,29.03,80963.01,8.6,0.90394,0.00011,9.00875]
[1778351952966,29.03,80967.77,8.6,0.90446,0.00011,8.97332]
[1778351954980,29.03,80969.9,8.6,0.90469,0.00011,8.95785]
[1778351960019,29.03,80969.18,8.6,0.90459,0.00011,8.96471]
[1778351965052,29.04,80969.45,8.6,0.9046,0.00011,8.96406]
[1778351971094,29.04,80969.54,8.6,0.90463,0.00011,8.95966]
[1778351976129,29.04,80963.87,8.6,0.90401,0.00011,9.00178]
[1778351977136,29.04,80961.97,8.6,0.9038,0.00011,9.01632]
[1778351982171,29.04,80959.9,8.6,0.90355,0.00011,9.03288]
[1778351983178,29.04,80955.51,8.6,0.90306,0.00011,9.06621]
[1778351988213,29.04,80956.59,8.6,0.90317,0.00011,9.05863]
[1778351993248,29.04,80955.29,8.6,0.90302,0.00011,9.06909]
[1778351996271,29.04,80951.7,8.6,0.90261,0.00011,9.09661]
[1778351997279,29.04,80948.47,8.6,0.90225,0.00011,9.12116]
[1778351998286,29.04,80945.55,8.6,0.90192,0.00011,9.14335]
[1778351999293,29.04,80939.82,8.6,0.90127,0.00011,9.18687]
[1778352001307,29.04,80941.83,8.6,0.9015,0.00011,9.1715]
[1778352006342,29.04,80941.98,8.6,0.90152,0.00011,9.17025]
[1778352011377,29.04,80940.81,8.6,0.90139,0.00011,9.17903]
[1778352017419,29.04,80940.19,8.6,0.90132,0.00011,9.18348]
[1778352020440,29.04,80935.83,8.6,0.90083,0.00011,9.21649]
[1778352025476,29.04,80934.28,8.6,0.90066,0.00011,9.22776]
[1778352030510,29.04,80932.98,8.6,0.90053,0.00011,9.2366]
[1778352035546,29.04,80933.3,8.6,0.90062,0.00011,9.22819]
[1778352040580,29.04,80933.94,8.6,0.9007,0.00011,9.22279]
[1778352044608,29.04,80936.31,8.6,0.90098,0.00011,9.2044]
[1778352050650,29.04,80937.43,8.6,0.90111,0.00011,9.19559]
[1778352058707,29.04,80937.07,8.6,0.90107,0.00011,9.19793]
[1778352063742,29.04,80936.54,8.6,0.90102,0.00011,9.2017]
[1778352068777,29.04,80935.84,8.6,0.90094,0.00011,9.20676]
[1778352072805,29.03,80933.95,8.6,0.90073,0.00011,9.22088]
[1778352077840,29.03,80933.75,8.6,0.90071,0.00011,9.22201]
[1778352082875,29.03,80932.72,8.6,0.9006,0.00011,9.22946]
[1778352087910,29.03,80933.48,8.6,0.9007,0.00011,9.22326]
[1778352092945,29.03,80933.82,8.6,0.90079,0.00011,9.21487]
[1778352098987,29.03,80934.18,8.6,0.90084,0.00011,9.21173]
[1778352104022,29.03,80934.3,8.6,0.90086,0.00011,9.21044]
[1778352109057,29.03,80934.21,8.6,0.90085,0.00011,9.21082]
[1778352114092,29.03,80933.6,8.6,0.90079,0.00011,9.21514]
[1778352119127,29.03,80933.33,8.6,0.90076,0.00011,9.21683]
[1778352122149,29.03,80931.22,8.6,0.90052,0.00011,9.2327]
[1778352123156,29.03,80927.99,8.6,0.90016,0.00011,9.25723]
[1778352124163,29.03,80924.22,8.6,0.89973,0.00011,9.28589]
[1778352129198,29.03,80923.55,8.6,0.89966,0.00011,9.29007]
[1778352134233,29.02,80922.7,8.6,0.89958,0.00011,9.29555]
[1778352136354,29.02,80922.94,8.6,0.89961,0.00011,9.2935]
[1778352136380,29.02,80922.94,8.6,0.89961,0.00011,9.2935]
[1778352136727,29.02,80923.21,8.6,0.89964,0.00011,9.29122]
[1778352137393,29.02,80923.21,8.6,0.89964,0.00011,9.29122]
[1778352137254,29.02,80903.26,8.6,0.89733,0.00012,9.44436]
[1778352138261,29.02,80898.89,8.6,0.89682,0.00012,9.47796]
[1778352140409,29.02,80898.82,8.6,0.89681,0.00012,9.47842]
[1778352141284,29.02,80894.88,8.6,0.89635,0.00012,9.50858]
[1778352143298,29.02,80888.28,8.6,0.89558,0.00012,9.55922]
[1778352145312,29.02,80890.58,8.6,0.89586,0.00012,9.54103]
[1778352147326,29.02,80892.59,8.6,0.8961,0.00012,9.52514]
[1778352152361,29.02,80892.14,8.6,0.89611,0.00012,9.52226]
[1778352157396,29.02,80893.05,8.6,0.89623,0.00012,9.51435]
[1778352162431,29.02,80893.81,8.6,0.89633,0.00012,9.50769]
[1778352164445,29.01,80898.0,8.6,0.89683,0.00012,9.4751]
[1778352165453,29.01,80900.13,8.6,0.89708,0.00012,9.4586]
[1778352167467,29.01,80901.91,8.6,0.89729,0.00012,9.44475]
[1778352171495,29.01,80905.72,8.6,0.89774,0.00012,9.41523]
[1778352176530,29.01,80906.67,8.6,0.89786,0.00012,9.40743]
[1778352181565,29.01,80907.47,8.6,0.89795,0.00012,9.4012]
[1778352187607,29.01,80908.59,8.6,0.89808,0.00012,9.3925]
[1778352193649,29.01,80909.71,8.6,0.89821,0.00012,9.38395]
[1778352196670,29.01,80908.16,8.6,0.89803,0.00012,9.3959]
[1778352197677,29.01,80909.78,8.6,0.89822,0.00012,9.38346]
[1778352199691,29.01,80911.52,8.6,0.89842,0.00012,9.37015]
[1778352207747,29.01,80910.53,8.6,0.8983,0.00012,9.37807]
[1778352213789,29.01,80910.71,8.6,0.89837,0.00012,9.37145]
[1778352222852,29.01,80910.5,8.6,0.89834,0.00012,9.37344]
[1778352227887,29.02,80909.6,8.6,0.89823,0.00012,9.38059]
[1778352232922,29.02,80908.88,8.6,0.89815,0.00012,9.38634]
[1778352233929,29.02,80906.98,8.6,0.89792,0.00012,9.40095]
[1778352235943,29.02,80908.75,8.6,0.89813,0.00012,9.38739]
[1778352241985,29.02,80908.84,8.6,0.89814,0.00012,9.38686]
[1778352249034,29.02,80908.77,8.6,0.89813,0.00012,9.38757]
[1778352254069,29.02,80908.84,8.6,0.89813,0.00012,9.38714]
[1778352262125,29.02,80907.42,8.6,0.89797,0.00012,9.39814]
[1778352263132,29.02,80904.19,8.6,0.89759,0.00012,9.42297]
[1778352264140,29.02,80900.62,8.6,0.89717,0.00012,9.45043]
[1778352270182,29.02,80900.05,8.6,0.89711,0.00012,9.45447]
[1778352277231,29.01,80899.14,8.6,0.89706,0.00012,9.45543]
[1778352282266,29.01,80898.07,8.6,0.89695,0.00012,9.46322]
[1778352288308,29.01,80898.8,8.6,0.89704,0.00012,9.45708]
[1778352293343,29.01,80898.74,8.6,0.89704,0.00012,9.45711]
[1778352295357,29.01,80896.92,8.6,0.89683,0.00012,9.47094]
[1778352299385,29.01,80895.26,8.6,0.89664,0.00012,9.48331]
[1778352304420,29.01,80895.13,8.6,0.89663,0.00012,9.48372]
[1778352314491,29.01,80893.53,8.6,0.89646,0.00012,9.49492]
[1778352318519,29.01,80891.93,8.6,0.89628,0.00012,9.50673]
[1778352323554,29.01,80891.86,8.6,0.89628,0.00012,9.50656]
[1778352325568,29.0,80890.22,8.6,0.89609,0.00012,9.51893]
[1778352327582,29.0,80888.54,8.6,0.8959,0.00012,9.53157]
[1778352329596,29.0,80884.37,8.6,0.89541,0.00012,9.56341]
[1778352338659,29.0,80884.17,8.6,0.89547,0.00012,9.55745]
[1778352343694,29.0,80884.49,8.6,0.89553,0.00012,9.55384]
[1778352348729,28.99,80883.95,8.6,0.89548,0.00012,9.55689]
[1778352349736,28.99,80881.56,8.6,0.8952,0.00012,9.57515]
[1778352354771,28.99,80881.27,8.6,0.89518,0.00012,9.57609]
[1778352359806,28.99,80881.41,8.6,0.89522,0.00012,9.57354]
[1778352364841,28.98,80881.11,8.6,0.89522,0.00012,9.57357]
[1778352365848,28.98,80879.08,8.6,0.89499,0.00012,9.58883]
[1778352367862,28.98,80877.02,8.6,0.89475,0.00012,9.60424]
[1778352370883,28.98,80873.47,8.6,0.89434,0.00012,9.63088]
[1778352372897,28.98,80871.1,8.6,0.89407,0.00012,9.64861]
[1778352373904,28.98,80867.91,8.6,0.89369,0.00012,9.67303]
[1778352377532,28.98,80866.54,8.6,0.89354,0.00012,9.68288]
[1778352380565,28.97,80863.71,8.6,0.89322,0.00012,9.70362]
[1778352380650,28.97,80858.78,8.6,0.89264,0.00012,9.74107]
[1778352381960,28.97,80862.41,8.6,0.89308,0.00012,9.71229]
[1778352382967,28.97,80858.38,8.6,0.8926,0.00012,9.74322]
[1778352384981,28.97,80860.48,8.6,0.89287,0.00012,9.72584]
[1778352388002,28.97,80862.36,8.6,0.89312,0.00012,9.70979]
[1778352391023,28.96,80869.44,8.6,0.89404,0.00012,9.6483]
[1778352392030,28.96,80874.96,8.6,0.89471,0.00012,9.60485]
[1778352397065,28.96,80875.1,8.6,0.89476,0.00012,9.60117]
[1778352404114,28.95,80875.11,8.6,0.89482,0.00012,9.59748]
[1778352409149,28.95,80875.27,8.6,0.89488,0.00012,9.59368]
[1778352414184,28.94,80875.68,8.6,0.89496,0.00012,9.58818]
[1778352419219,28.94,80875.38,8.6,0.89495,0.00012,9.58903]
[1778352426268,28.93,80875.3,8.6,0.89497,0.00012,9.58759]
[1778352432310,28.93,80875.14,8.6,0.89498,0.00012,9.58705]
[1778352437345,28.93,80875.29,8.6,0.89502,0.00012,9.58442]
[1778352442380,28.92,80874.08,8.6,0.8949,0.00012,9.59206]
[1778352449429,28.92,80874.11,8.6,0.89493,0.00012,9.58981]
[1778352454468,28.92,80874.14,8.6,0.89501,0.00012,9.58271]
[1778352460510,28.92,80874.12,8.6,0.89503,0.00012,9.58128]
[1778352463531,28.91,80876.24,8.6,0.89529,0.00012,9.56407]
[1778352472594,28.91,80880.94,8.6,0.89588,0.00012,9.52557]
[1778352473601,28.91,80883.72,8.6,0.89621,0.00012,9.50386]
[1778352475615,28.91,80885.61,8.6,0.89645,0.00012,9.48868]
[1778352476622,28.91,80888.6,8.6,0.8968,0.00012,9.46517]
[1778352481657,28.9,80889.05,8.6,0.89688,0.00012,9.45995]
[1778352486692,28.9,80889.13,8.6,0.89691,0.00012,9.45819]
[1778352495755,28.9,80889.47,8.6,0.89696,0.00012,9.45509]
[1778352508848,28.9,80889.4,8.6,0.89696,0.00012,9.45509]
[1778352514890,28.9,80889.75,8.6,0.89705,0.00012,9.44679]
[1778352517911,28.9,80891.39,8.6,0.89724,0.00012,9.4341]
[1778352522946,28.9,80891.18,8.6,0.89722,0.00012,9.43573]
[1778352527983,28.9,80891.04,8.6,0.8972,0.00012,9.43682]
[1778352532012,28.9,80889.33,8.6,0.897,0.00012,9.45003]
[1778352534025,28.9,80884.58,8.6,0.89644,0.00012,9.48673]
[1778352535032,28.9,80875.18,8.6,0.89533,0.00012,9.55953]
[1778352536039,28.9,80872.97,8.6,0.89506,0.00012,9.57697]
[1778352541074,28.9,80871.77,8.6,0.89493,0.00012,9.58525]
[1778352546109,28.9,80872.05,8.6,0.89498,0.00012,9.58201]
[1778352554165,28.89,80875.45,8.6,0.89541,0.00012,9.55397]
[1778352555174,28.89,80879.98,8.6,0.89595,0.00012,9.51867]
[1778352556181,28.89,80883.51,8.6,0.89637,0.00012,9.4912]
[1778352562224,28.89,80885.67,8.6,0.89664,0.00012,9.47351]
[1778352567259,28.89,80888.75,8.6,0.89701,0.00012,9.44919]
[1778352573407,28.89,80888.75,8.6,0.89701,0.00012,9.44919]
[1778352579343,28.89,80890.38,8.6,0.89726,0.00012,9.43088]
[1778352584378,28.89,80891.87,8.6,0.89743,0.00012,9.41939]
[1778352585385,28.89,80894.15,8.6,0.8977,0.00012,9.40181]
[1778352587399,28.89,80896.33,8.6,0.89795,0.00012,9.38506]
[1778352589413,28.89,80894.03,8.6,0.89768,0.00012,9.40293]
[1778352596462,28.89,80893.83,8.6,0.89766,0.00012,9.4047]
[1778352601497,28.89,80894.25,8.6,0.8977,0.00012,9.40161]
[1778352608546,28.89,80894.45,8.6,0.89772,0.00012,9.40032]
[1778352614588,28.89,80895.64,8.6,0.89786,0.00012,9.39127]
[1778352619625,28.89,80896.21,8.6,0.89792,0.00012,9.38711]
[1778352624660,28.89,80894.94,8.6,0.89777,0.00012,9.39709]
[1778352627681,28.89,80892.73,8.6,0.89751,0.00012,9.41421]
[1778352636745,28.89,80892.65,8.6,0.89755,0.00012,9.4093]
[1778352643794,28.89,80891.57,8.6,0.89742,0.00012,9.41844]
[1778352649836,28.9,80891.49,8.6,0.89738,0.00012,9.42074]
[1778352655878,28.9,80891.84,8.6,0.8974,0.00012,9.41972]
[1778352661920,28.9,80891.89,8.6,0.89738,0.00012,9.42099]
[1778352662927,28.9,80894.51,8.6,0.89768,0.00012,9.40104]
[1778352665948,28.91,80896.5,8.6,0.8979,0.00012,9.38662]
[1778352670984,28.91,80896.65,8.6,0.89789,0.00012,9.38705]
[1778352676019,28.91,80896.94,8.6,0.8979,0.00012,9.38638]
[1778352681054,28.91,80895.47,8.6,0.89771,0.00012,9.39924]
[1778352686089,28.92,80895.68,8.6,0.89771,0.00012,9.39904]
[1778352699180,28.92,80895.78,8.6,0.89772,0.00012,9.39655]
[1778352710258,28.93,80895.75,8.6,0.89767,0.00012,9.39994]
[1778352715293,28.93,80895.77,8.6,0.89765,0.00012,9.4012]
[1778352724356,28.94,80896.3,8.6,0.89767,0.00012,9.39966]
[1778352730398,28.94,80896.06,8.6,0.89762,0.00012,9.40317]
[1778352736441,28.94,80896.15,8.6,0.89761,0.00012,9.40412]
[1778352742483,28.95,80896.11,8.6,0.89758,0.00012,9.40605]
[1778352747519,28.95,80896.13,8.6,0.89756,0.00012,9.40723]
[1778352753561,28.95,80896.16,8.6,0.89759,0.00012,9.40314]
[1778352759603,28.96,80896.19,8.6,0.89757,0.00012,9.40452]
[1778352772694,28.96,80896.19,8.6,0.89752,0.00012,9.40796]
[1778352779743,28.97,80896.11,8.6,0.89748,0.00012,9.41065]
[1778352785785,28.97,80896.34,8.6,0.89748,0.00012,9.41041]
[1778352789813,28.97,80904.75,8.6,0.89845,0.00012,9.34677]
[1778352790820,28.97,80907.66,8.6,0.89878,0.00012,9.32448]
[1778352792349,28.97,80907.85,8.6,0.8988,0.00012,9.3231]
[1778352792559,28.97,80907.85,8.6,0.8988,0.00012,9.3231]
[1778352792834,28.97,80911.02,8.6,0.89917,0.00012,9.29886]
[1778352794848,28.97,80913.66,8.6,0.89947,0.00012,9.27887]
[1778352799883,28.97,80911.26,8.6,0.89919,0.00012,9.29793]
[1778352804918,28.98,80910.68,8.6,0.89911,0.00012,9.30284]
[1778352809953,28.98,80911.2,8.6,0.89916,0.00012,9.29933]
[1778352812974,28.98,80909.62,8.6,0.89903,0.00012,9.3063]
[1778352818009,28.98,80910.24,8.6,0.89909,0.00012,9.30206]
[1778352823050,28.98,80910.41,8.6,0.8991,0.00012,9.30135]
[1778352829092,28.98,80910.49,8.6,0.8991,0.00012,9.30145]
[1778352834128,28.98,80910.24,8.6,0.89906,0.00012,9.30391]
[1778352837149,28.98,80906.6,8.6,0.89864,0.00012,9.33213]
[1778352850241,28.98,80905.2,8.6,0.89847,0.00012,9.3434]
[1778352855515,28.98,80905.2,8.6,0.89847,0.00012,9.3434]
[1778352863333,28.98,80904.62,8.6,0.89839,0.00012,9.34829]
[1778352869376,28.98,80904.57,8.6,0.89838,0.00012,9.34885]
[1778352877432,28.98,80904.54,8.6,0.89843,0.00012,9.34388]
[1778352882467,28.99,80903.32,8.6,0.89828,0.00012,9.35369]
[1778352883474,28.99,80901.23,8.6,0.89803,0.00012,9.37005]
[1778352890523,28.99,80900.89,8.6,0.89796,0.00012,9.37457]
[1778352896565,28.99,80901.1,8.6,0.89799,0.00012,9.37294]
[1778352901600,28.99,80901.23,8.6,0.898,0.00012,9.37194]
[1778352906635,28.99,80901.4,8.6,0.89802,0.00012,9.37067]
[1778352912677,28.99,80900.83,8.6,0.89795,0.00012,9.37509]
[1778352919726,28.99,80901.37,8.6,0.89802,0.00012,9.37097]
[1778352924761,28.99,80900.36,8.6,0.8979,0.00012,9.37876]
[1778352931810,28.99,80899.65,8.6,0.89787,0.00012,9.37866]
[1778352939866,28.99,80899.17,8.6,0.89781,0.00012,9.38222]
[1778352945908,28.99,80897.64,8.6,0.89763,0.00012,9.39391]
[1778352946915,28.99,80895.58,8.6,0.89739,0.00012,9.40975]
[1778352947934,28.99,80888.56,8.6,0.89657,0.00012,9.46384]
[1778352948931,28.99,80885.79,8.6,0.89624,0.00012,9.48507]
[1778352951952,28.99,80888.93,8.6,0.89662,0.00012,9.46041]
[1778352954973,28.99,80890.84,8.6,0.89685,0.00012,9.4454]
[1778352960019,28.99,80891.2,8.6,0.8969,0.00012,9.44225]
[1778352964044,28.99,80889.26,8.6,0.89667,0.00012,9.4569]
[1778352967059,28.99,80887.33,8.6,0.89645,0.00012,9.4715]
[1778352972094,28.98,80887.67,8.6,0.8965,0.00012,9.46833]
[1778352977129,28.98,80887.31,8.6,0.89646,0.00012,9.4706]
[1778352982165,28.98,80887.43,8.6,0.89649,0.00012,9.46914]
[1778352994249,28.98,80886.95,8.6,0.8965,0.00012,9.46608]
[1778352999284,28.98,80888.54,8.6,0.89669,0.00012,9.45337]
[1778353004322,28.98,80889.11,8.6,0.89677,0.00012,9.44857]
[1778353010364,28.98,80888.76,8.6,0.89673,0.00012,9.45087]
[1778353015399,28.98,80888.69,8.6,0.89673,0.00012,9.45107]
[1778353021441,28.98,80888.57,8.6,0.89672,0.00012,9.45161]
[1778353027483,28.98,80888.41,8.6,0.89671,0.00012,9.45246]
[1778353032518,28.97,80889.22,8.6,0.89681,0.00012,9.44592]
[1778353037556,28.97,80889.12,8.6,0.8968,0.00012,9.44646]
[1778353042591,28.97,80889.01,8.6,0.89679,0.00012,9.4471]
[1778353049640,28.97,80888.98,8.6,0.89679,0.00012,9.44707]
[1778353054675,28.97,80889.23,8.6,0.89687,0.00012,9.4395]
[1778353059710,28.97,80889.19,8.6,0.89687,0.00012,9.43965]
[1778353064745,28.97,80888.98,8.6,0.89685,0.00012,9.44111]
[1778353069780,28.97,80888.43,8.6,0.89679,0.00012,9.44517]
[1778353075822,28.97,80887.58,8.6,0.89669,0.00012,9.45147]
[1778353086899,28.97,80887.21,8.6,0.89665,0.00012,9.45377]
[1778353092941,28.97,80887.69,8.6,0.89672,0.00012,9.44975]
[1778353098983,28.97,80887.86,8.6,0.89674,0.00012,9.44812]
[1778353110061,28.97,80887.76,8.6,0.89674,0.00012,9.44833]
[1778353115096,28.97,80888.01,8.6,0.89682,0.00012,9.44061]
[1778353123152,28.97,80887.58,8.6,0.89678,0.00012,9.44352]
[1778353128187,28.97,80887.93,8.6,0.89682,0.00012,9.44056]
[1778353136892,28.97,80888.08,8.6,0.89684,0.00012,9.43922]
[1778353142286,28.97,80888.08,8.6,0.89685,0.00012,9.4388]
[1778353151349,28.96,80888.15,8.6,0.89686,0.00012,9.43798]
[1778353155377,28.96,80895.7,8.6,0.89775,0.00012,9.37968]
[1778353156384,28.96,80898.15,8.6,0.89804,0.00012,9.36089]
[1778353161419,28.97,80899.49,8.6,0.89818,0.00012,9.35108]
[1778353166454,28.97,80900.91,8.6,0.89834,0.00012,9.34071]
[1778353175518,28.97,80900.4,8.6,0.89832,0.00012,9.34017]
[1778353180553,28.97,80899.49,8.6,0.8982,0.00012,9.34765]
[1778353185588,28.97,80899.31,8.6,0.89818,0.00012,9.34942]
[1778353191630,28.97,80898.12,8.6,0.89803,0.00012,9.35897]
[1778353198681,28.97,80898.09,8.6,0.89802,0.00012,9.35966]
[1778353201700,28.97,80902.52,8.6,0.89854,0.00012,9.32582]
[1778353206735,28.97,80903.4,8.6,0.89863,0.00012,9.31967]
[1778353216805,28.98,80903.44,8.6,0.89862,0.00012,9.32048]
[1778353223854,28.98,80904.79,8.6,0.89877,0.00012,9.31071]
[1778353224864,28.98,80907.42,8.6,0.89907,0.00012,9.29061]
[1778353225871,28.98,80909.57,8.6,0.89932,0.00012,9.27424]
[1778353230906,28.98,80912.27,8.6,0.89962,0.00012,9.25427]
[1778353232920,28.98,80915.45,8.6,0.90003,0.00012,9.22485]
[1778353234934,28.98,80917.77,8.6,0.90029,0.00011,9.20757]
[1778353239969,28.98,80917.2,8.6,0.90021,0.00011,9.21317]
[1778353245012,28.99,80917.98,8.6,0.90028,0.00011,9.20849]
[1778353250039,28.99,80917.98,8.6,0.90026,0.00011,9.20989]
[1778353260109,28.99,80917.68,8.6,0.90018,0.00011,9.21521]
[1778353262123,28.99,80913.34,8.6,0.89967,0.00012,9.249]
[1778353263130,29.0,80907.2,8.6,0.89895,0.00012,9.29632]
[1778353265144,29.0,80905.77,8.6,0.89878,0.00012,9.30771]
[1778353270179,29.0,80905.14,8.6,0.8987,0.00012,9.31334]
[1778353277331,29.0,80906.55,8.6,0.89885,0.00012,9.30314]
[1778353283270,29.0,80906.52,8.6,0.89882,0.00012,9.30487]
[1778353288305,29.0,80906.27,8.6,0.89878,0.00012,9.30749]
[1778353299384,29.01,80905.12,8.6,0.89868,0.00012,9.31233]
[1778353304418,29.01,80905.55,8.6,0.89872,0.00012,9.30966]
[1778353310460,29.01,80905.59,8.6,0.89871,0.00012,9.31008]
[1778353315495,29.01,80906.0,8.6,0.89875,0.00012,9.30751]
[1778353320535,29.01,80904.9,8.6,0.89862,0.00012,9.31648]
[1778353326577,29.01,80904.88,8.6,0.89861,0.00012,9.31726]
[1778353331612,29.01,80905.15,8.6,0.89863,0.00012,9.31566]
[1778353336649,29.01,80905.3,8.6,0.89864,0.00012,9.315]
[1778353342691,29.02,80907.83,8.6,0.89892,0.00012,9.29625]
[1778353351754,29.02,80907.96,8.6,0.89897,0.00012,9.29085]
[1778353356789,29.02,80907.96,8.6,0.89896,0.00012,9.29142]
[1778353363838,29.02,80907.99,8.6,0.89896,0.00012,9.29198]
[1778353372901,29.02,80908.03,8.6,0.89895,0.00012,9.29265]
[1778353377936,29.02,80908.71,8.6,0.89902,0.00012,9.28797]
[1778353382971,29.02,80910.53,8.6,0.89922,0.00012,9.27457]
[1778353384985,29.02,80912.84,8.6,0.89948,0.00012,9.25717]
[1778353390020,29.03,80912.75,8.6,0.89946,0.00012,9.25861]
[1778353398076,29.03,80910.83,8.6,0.89922,0.00012,9.2744]
[1778353399083,29.03,80909.14,8.6,0.89903,0.00012,9.28744]
[1778353401101,29.03,80905.86,8.6,0.89864,0.00012,9.31273]
[1778353402107,29.03,80897.93,8.6,0.89772,0.00012,9.37362]
[1778353403114,29.03,80895.18,8.6,0.8974,0.00012,9.39471]
[1778353405128,29.03,80893.02,8.6,0.89715,0.00012,9.41118]
[1778353406135,29.03,80885.38,8.6,0.89625,0.00012,9.46993]
[1778353407142,29.03,80879.3,8.6,0.89553,0.00012,9.51668]
[1778353413184,29.02,80878.09,8.6,0.89546,0.00012,9.51904]
[1778353426279,29.02,80878.45,8.6,0.89555,0.00012,9.51312]
[1778353433328,29.02,80878.43,8.6,0.89557,0.00012,9.51168]
[1778353438363,29.01,80878.36,8.6,0.89558,0.00012,9.51115]
[1778353443398,29.01,80878.61,8.6,0.89562,0.00012,9.50818]
[1778353449440,29.01,80878.02,8.6,0.89557,0.00012,9.51133]
[1778353455483,29.01,80878.46,8.6,0.89564,0.00012,9.50674]
[1778353462532,29.0,80877.72,8.6,0.89558,0.00012,9.5111]
[1778353467567,29.0,80877.58,8.6,0.89558,0.00012,9.51123]
[1778353478644,29.0,80877.79,8.6,0.89568,0.00012,9.50215]
[1778353485693,29.0,80875.68,8.6,0.89545,0.00012,9.5172]
[1778353488714,28.99,80873.56,8.6,0.89521,0.00012,9.53301]
[1778353494756,28.99,80873.29,8.6,0.89519,0.00012,9.53386]
[1778353500798,28.99,80873.64,8.6,0.89525,0.00012,9.52997]
[1778353503819,28.99,80875.52,8.6,0.89548,0.00012,9.51487]
[1778353504826,28.99,80872.65,8.6,0.89514,0.00012,9.53692]
[1778353505833,28.99,80870.56,8.6,0.8949,0.00012,9.5529]
[1778353510868,28.99,80869.93,8.6,0.89484,0.00012,9.55655]
[1778353515903,28.98,80871.52,8.6,0.89505,0.00012,9.54297]
[1778353520938,28.98,80870.85,8.6,0.89499,0.00012,9.5469]
[1778353522959,28.98,80878.95,8.6,0.89596,0.00012,9.48372]
[1778353523961,28.98,80882.83,8.6,0.89642,0.00012,9.45359]
[1778353524969,28.98,80885.4,8.6,0.89673,0.00012,9.43365]
[1778353525976,28.98,80887.44,8.6,0.89697,0.00012,9.41783]
[1778353526983,28.98,80891.02,8.6,0.89739,0.00012,9.39018]
[1778353527990,28.98,80896.14,8.6,0.89799,0.00012,9.35076]
[1778353528997,28.98,80897.98,8.6,0.89821,0.00012,9.33665]
[1778353532021,28.98,80895.66,8.6,0.89799,0.00012,9.34916]
[1778353535040,28.98,80898.73,8.6,0.89834,0.00012,9.32565]
[1778353540075,28.98,80899.12,8.6,0.89838,0.00012,9.32295]
[1778353545110,28.98,80898.35,8.6,0.89829,0.00012,9.32916]
[1778353551152,28.98,80899.43,8.6,0.89841,0.00012,9.32119]
[1778353552159,28.98,80895.56,8.6,0.89796,0.00012,9.35099]
[1778353557960,28.98,80894.75,8.6,0.89786,0.00012,9.35724]
[1778353568271,28.98,80894.41,8.6,0.89782,0.00012,9.35999]
[1778353572299,28.98,80890.1,8.6,0.89732,0.00012,9.39317]
[1778353573306,28.98,80877.92,8.6,0.89588,0.00012,9.48712]
[1778353574313,28.98,80872.01,8.6,0.89517,0.00012,9.53266]
[1778353579348,28.98,80871.74,8.6,0.89516,0.00012,9.53355]
[1778353584383,28.98,80872.12,8.6,0.89522,0.00012,9.52945]
[1778353589418,28.97,80871.92,8.6,0.89522,0.00012,9.52992]
[1778353594453,28.97,80872.26,8.6,0.89532,0.00012,9.52079]
[1778353603516,28.97,80872.06,8.6,0.89532,0.00012,9.52071]
[1778353610565,28.97,80872.07,8.6,0.89534,0.00012,9.51946]
[1778353615600,28.96,80872.0,8.6,0.89535,0.00012,9.51903]
[1778353622649,28.96,80873.61,8.6,0.89556,0.00012,9.50552]
[1778353635741,28.96,80873.49,8.6,0.89557,0.00012,9.50479]
[1778353640776,28.96,80873.79,8.6,0.89561,0.00012,9.50186]
[1778353645811,28.96,80873.6,8.6,0.8956,0.00012,9.50274]
[1778353651854,28.96,80873.6,8.6,0.89566,0.00012,9.49654]
[1778353656889,28.95,80872.95,8.6,0.89559,0.00012,9.50099]
[1778353661924,28.95,80872.23,8.6,0.89552,0.00012,9.50596]
[1778353666959,28.95,80872.96,8.6,0.89561,0.00012,9.49972]
[1778353671994,28.95,80872.95,8.6,0.89562,0.00012,9.49924]
[1778353678040,28.95,80871.76,8.6,0.89549,0.00012,9.50775]
[1778353682068,28.95,80877.22,8.6,0.89614,0.00012,9.465]
[1778353683075,28.95,80880.09,8.6,0.89649,0.00012,9.44276]
[1778353685089,28.95,80885.62,8.6,0.89714,0.00012,9.40001]
[1778353686096,28.95,80890.29,8.6,0.89769,0.00012,9.36405]
[1778353692138,28.95,80891.48,8.6,0.89782,0.00012,9.35541]
[1778353697173,28.95,80890.95,8.6,0.89775,0.00012,9.35977]
[1778353703215,28.95,80892.28,8.6,0.89791,0.00012,9.34932]
[1778353708251,28.95,80892.4,8.6,0.89793,0.00012,9.34821]
[1778353715300,28.95,80892.4,8.6,0.89799,0.00012,9.34245]
[1778353722349,28.95,80892.39,8.6,0.89799,0.00012,9.3422]
[1778353727384,28.95,80892.5,8.6,0.89801,0.00012,9.34109]
[1778353732419,28.95,80893.05,8.6,0.89808,0.00012,9.33656]
[1778353733426,28.95,80889.28,8.6,0.89763,0.00012,9.36554]
[1778353734433,28.95,80885.49,8.6,0.89719,0.00012,9.39466]
[1778353739468,28.95,80885.72,8.6,0.89723,0.00012,9.39219]
[1778353748531,28.94,80885.66,8.6,0.89724,0.00012,9.39152]
[1778353758602,28.94,80885.66,8.6,0.89725,0.00012,9.39037]
[1778353763637,28.94,80885.59,8.6,0.89725,0.00012,9.39037]
[1778353768672,28.94,80885.94,8.6,0.8973,0.00012,9.38716]
[1778353775721,28.94,80885.86,8.6,0.89735,0.00012,9.38165]
[1778353781763,28.94,80886.26,8.6,0.89741,0.00012,9.37797]
[1778353786798,28.94,80884.23,8.6,0.89718,0.00012,9.39321]
[1778353792840,28.93,80884.36,8.6,0.8972,0.00012,9.39162]
[1778353797875,28.93,80883.43,8.6,0.8971,0.00012,9.39831]
[1778353802910,28.93,80882.84,8.6,0.89704,0.00012,9.40237]
[1778353807945,28.93,80882.07,8.6,0.89695,0.00012,9.4078]
[1778353808953,28.93,80878.57,8.6,0.89654,0.00012,9.43474]
[1778353809960,28.93,80876.13,8.6,0.89625,0.00012,9.45346]
[1778353811974,28.93,80873.12,8.6,0.89589,0.00012,9.47686]
[1778353816004,28.93,80865.4,8.6,0.89496,0.00012,9.53759]
[1778353821038,28.93,80864.75,8.6,0.89488,0.00012,9.54236]
[1778353822045,28.93,80861.95,8.6,0.89455,0.00012,9.5642]
[1778353826076,28.93,80868.97,8.6,0.89539,0.00012,9.50953]
[1778353827080,28.93,80871.69,8.6,0.89572,0.00012,9.48815]
[1778353832115,28.93,80871.98,8.6,0.89582,0.00012,9.4791]
[1778353837150,28.93,80872.47,8.6,0.8959,0.00012,9.47409]
[1778353842188,28.92,80870.86,8.6,0.89573,0.00012,9.48542]
[1778353847223,28.92,80870.95,8.6,0.89575,0.00012,9.48357]
[1778353855282,28.92,80871.27,8.6,0.89582,0.00012,9.47937]
[1778353860317,28.92,80870.23,8.6,0.89571,0.00012,9.48645]
[1778353865352,28.92,80869.81,8.6,0.89568,0.00012,9.48869]
[1778353871394,28.91,80870.31,8.6,0.89575,0.00012,9.48362]
[1778353877436,28.91,80870.33,8.6,0.89577,0.00012,9.48234]
[1778353884485,28.91,80870.15,8.6,0.89577,0.00012,9.48247]
[1778353891534,28.91,80870.13,8.6,0.89584,0.00012,9.47591]
[1778353896570,28.9,80871.38,8.6,0.896,0.00012,9.46541]
[1778353901604,28.9,80872.13,8.6,0.8961,0.00012,9.4589]
[1778353913688,28.9,80872.2,8.6,0.89613,0.00012,9.45668]
[1778353921744,28.91,80872.54,8.6,0.89612,0.00012,9.45784]
[1778353927786,28.91,80872.71,8.6,0.89615,0.00012,9.45559]
[1778353932821,28.9,80871.79,8.6,0.89605,0.00012,9.46192]
[1778353939870,28.9,80872.39,8.6,0.89614,0.00012,9.45611]
[1778353944905,28.9,80872.2,8.6,0.89613,0.00012,9.4566]
[1778353954975,28.9,80872.2,8.6,0.89621,0.00012,9.44948]
[1778353965047,28.89,80872.2,8.6,0.89623,0.00012,9.44792]
[1778353971089,28.89,80872.13,8.6,0.89624,0.00012,9.44755]
[1778353975117,28.89,80874.21,8.6,0.89649,0.00012,9.43084]
[1778353976124,28.89,80878.31,8.6,0.89698,0.00012,9.39899]
[1778353979145,28.89,80880.1,8.6,0.8972,0.00012,9.38495]
[1778353984180,28.89,80882.04,8.6,0.89743,0.00012,9.36968]
[1778353989215,28.89,80881.38,8.6,0.89736,0.00012,9.37454]
[1778353997271,28.89,80881.44,8.6,0.89737,0.00012,9.37363]
[1778354002306,28.89,80881.85,8.6,0.89742,0.00012,9.37016]
[1778354007341,28.89,80881.66,8.6,0.89741,0.00012,9.37134]
[1778354012376,28.89,80881.94,8.6,0.8975,0.00012,9.36312]
[1778354017411,28.88,80880.82,8.6,0.89739,0.00012,9.36998]
[1778354021439,28.88,80883.65,8.6,0.89775,0.00012,9.34669]
[1778354027481,28.88,80884.62,8.6,0.89789,0.00012,9.33728]
[1778354033523,28.87,80885.07,8.6,0.89797,0.00012,9.33199]
[1778354038558,28.87,80884.58,8.6,0.89794,0.00012,9.33425]
[1778354044600,28.87,80884.61,8.6,0.89797,0.00012,9.33217]
[1778354049635,28.86,80884.28,8.6,0.89795,0.00012,9.33319]
[1778354055678,28.86,80883.31,8.6,0.89787,0.00012,9.33881]
[1778354060713,28.86,80883.63,8.6,0.89793,0.00012,9.3348]
[1778354065748,28.85,80883.77,8.6,0.89797,0.00012,9.33223]
[1778354070783,28.85,80883.77,8.6,0.89799,0.00012,9.33075]
[1778354077832,28.85,80883.87,8.6,0.89807,0.00012,9.32345]
[1778354082867,28.85,80884.02,8.6,0.89808,0.00012,9.32247]
[1778354087903,28.85,80883.56,8.6,0.89802,0.00012,9.32617]
[1778354092938,28.85,80883.37,8.6,0.898,0.00012,9.32779]
[1778354103008,28.85,80883.42,8.6,0.898,0.00012,9.32768]
[1778354108043,28.85,80883.52,8.6,0.89801,0.00012,9.32705]
[1778354113078,28.85,80882.19,8.6,0.89785,0.00012,9.33748]
[1778354114085,28.85,80878.09,8.6,0.89737,0.00012,9.36921]
[1778354115092,28.85,80874.68,8.6,0.89696,0.00012,9.39563]
[1778354116099,28.85,80871.54,8.6,0.89659,0.00012,9.41986]
[1778354119120,28.85,80869.46,8.6,0.89635,0.00012,9.43568]
[1778354129190,28.85,80868.62,8.6,0.89627,0.00012,9.44087]
[1778354136239,28.84,80868.31,8.6,0.8963,0.00012,9.43679]
[1778354141274,28.84,80868.26,8.6,0.8963,0.00012,9.43645]
[1778354146309,28.84,80867.06,8.6,0.89617,0.00012,9.44498]
[1778354160407,28.84,80867.92,8.6,0.89631,0.00012,9.43616]
[1778354165442,28.84,80868.02,8.6,0.89633,0.00012,9.43462]
[1778354173498,28.83,80868.17,8.6,0.89637,0.00012,9.43222]
[1778354178533,28.83,80867.36,8.6,0.89628,0.00012,9.43772]
[1778354183568,28.83,80868.58,8.6,0.89644,0.00012,9.42745]
[1778354188603,28.83,80868.5,8.6,0.89644,0.00012,9.42728]
[1778354193638,28.83,80868.19,8.6,0.89647,0.00012,9.4234]
[1778354198673,28.83,80867.11,8.6,0.89635,0.00012,9.43097]
[1778354200687,28.83,80857.52,8.6,0.89521,0.00012,9.50518]
[1778354201694,28.82,80855.92,8.6,0.89502,0.00012,9.51736]
[1778354206729,28.82,80855.0,8.6,0.89493,0.00012,9.52305]
[1778354212773,28.82,80855.07,8.6,0.89496,0.00012,9.52085]
[1778354217806,28.82,80855.15,8.6,0.89499,0.00012,9.51894]
[1778354223848,28.81,80855.36,8.6,0.89504,0.00012,9.51566]
[1778354228883,28.81,80853.81,8.6,0.89488,0.00012,9.52621]
[1778354230836,28.81,80854.13,8.6,0.89492,0.00012,9.52339]
[1778354230897,28.81,80850.59,8.6,0.8945,0.00012,9.55069]
[1778354232249,28.81,80850.59,8.6,0.8945,0.00012,9.55069]
[1778354232517,28.81,80845.22,8.6,0.89386,0.00012,9.59186]
[1778354232911,28.81,80837.6,8.6,0.89293,0.00012,9.65149]
[1778354234925,28.81,80835.65,8.6,0.89269,0.00012,9.66666]
[1778354236295,28.81,80835.65,8.6,0.89269,0.00012,9.66666]
[1778354237947,28.81,80838.42,8.6,0.89304,0.00012,9.64479]
[1778354241976,28.81,80836.44,8.6,0.8928,0.00012,9.66017]
[1778354247011,28.81,80835.9,8.6,0.89273,0.00012,9.66414]
[1778354252046,28.8,80836.58,8.6,0.89289,0.00012,9.65183]
[1778354257081,28.8,80836.08,8.6,0.89285,0.00012,9.65438]
[1778354265137,28.8,80834.19,8.6,0.89265,0.00012,9.66702]
[1778354267151,28.79,80828.78,8.6,0.892,0.00012,9.70892]
[1778354268158,28.79,80826.85,8.6,0.89176,0.00012,9.72404]
[1778354273194,28.79,80826.47,8.6,0.89172,0.00012,9.72648]
[1778354275208,28.79,80822.88,8.6,0.89128,0.00012,9.7545]
[1778354277222,28.79,80826.47,8.6,0.89173,0.00012,9.72602]
[1778354279236,28.79,80828.57,8.6,0.89199,0.00012,9.70929]
[1778354280243,28.79,80826.6,8.6,0.89175,0.00012,9.72469]
[1778354282257,28.79,80831.49,8.6,0.89235,0.00012,9.68613]
[1778354283264,28.79,80833.54,8.6,0.89261,0.00012,9.66997]
[1778354284375,28.79,80835.6,8.6,0.89286,0.00012,9.65379]
[1778354290313,28.79,80835.89,8.6,0.89289,0.00012,9.65171]
[1778354296355,28.79,80836.0,8.6,0.8929,0.00012,9.65114]
[1778354301390,28.79,80836.49,8.6,0.89295,0.00012,9.64765]
[1778354306425,28.79,80837.37,8.6,0.89306,0.00012,9.6412]
[1778354311954,28.79,80838.03,8.6,0.89313,0.00012,9.63624]
[1778354318509,28.81,80837.47,8.6,0.89303,0.00012,9.64064]
[1778354326565,28.81,80836.74,8.6,0.89291,0.00012,9.64822]
[1778354332607,28.81,80837.01,8.6,0.89293,0.00012,9.64681]
[1778354338649,28.81,80837.22,8.6,0.89295,0.00012,9.6459]
[1778354343688,28.81,80837.14,8.6,0.89293,0.00012,9.64716]
[1778354348719,28.81,80837.84,8.6,0.89301,0.00012,9.64231]
[1778354357782,28.82,80837.81,8.6,0.89298,0.00012,9.64366]
[1778354362817,28.82,80838.25,8.6,0.89303,0.00012,9.64086]
[1778354366845,28.82,80847.07,8.6,0.89409,0.00012,9.57243]
[1778354367852,28.82,80852.37,8.6,0.89473,0.00012,9.53129]
[1778354368859,28.82,80854.6,8.6,0.89496,0.00012,9.51667]
[1778354369866,28.83,80860.4,8.6,0.89561,0.00012,9.47441]
[1778354373895,28.83,80864.85,8.6,0.89618,0.00012,9.4357]
[1778354374958,28.83,80864.85,8.6,0.89618,0.00012,9.4357]
[1778354375909,28.83,80866.95,8.6,0.89642,0.00012,9.42016]
[1778354377709,28.83,80866.95,8.6,0.89642,0.00012,9.42016]
[1778354377756,28.84,80868.44,8.6,0.89658,0.00012,9.40943]
[1778354378930,28.84,80871.09,8.6,0.89689,0.00012,9.38932]
[1778354379937,28.84,80877.07,8.6,0.89759,0.00012,9.34346]
[1778354380945,28.84,80884.78,8.6,0.89851,0.00012,9.2837]
[1778354381951,28.84,80886.67,8.6,0.89873,0.00012,9.26901]
[1778354383965,28.84,80883.64,8.6,0.89837,0.00012,9.29246]
[1778354384972,28.84,80881.25,8.6,0.89809,0.00012,9.31103]
[1778354387993,28.84,80879.53,8.6,0.89788,0.00012,9.32457]
[1778354392022,28.84,80881.55,8.6,0.89812,0.00012,9.30928]
[1778354397057,28.84,80884.79,8.6,0.89849,0.00012,9.28476]
[1778354399071,28.84,80887.35,8.6,0.89879,0.00012,9.26529]
[1778354401106,28.84,80891.3,8.6,0.89924,0.00012,9.23518]
[1778354408134,28.84,80891.2,8.6,0.89921,0.00012,9.23726]
[1778354413169,28.85,80891.16,8.6,0.8992,0.00012,9.23841]
[1778354415183,28.85,80887.28,8.6,0.89874,0.00012,9.26863]
[1778354416190,28.85,80885.47,8.6,0.89852,0.00012,9.2827]
[1778354424246,28.85,80883.72,8.6,0.8983,0.00012,9.29695]
[1778354427267,28.85,80880.49,8.6,0.8979,0.00012,9.32348]
[1778354430288,28.85,80878.07,8.6,0.89759,0.00012,9.34365]
[1778354435324,28.85,80876.81,8.6,0.89749,0.00012,9.34843]
[1778354437337,28.85,80879.29,8.6,0.89778,0.00012,9.3293]
[1778354442372,28.85,80880.79,8.6,0.89795,0.00012,9.3179]
[1778354448414,28.86,80880.65,8.6,0.89793,0.00012,9.31932]
[1778354456471,28.86,80879.91,8.6,0.89784,0.00012,9.32541]
[1778354461524,28.86,80879.91,8.6,0.8978,0.00012,9.32796]
[1778354466559,28.86,80879.66,8.6,0.89777,0.00012,9.33009]
[1778354476629,28.86,80879.66,8.6,0.89776,0.00012,9.33048]
[1778354487706,28.86,80879.65,8.6,0.89775,0.00012,9.33096]
[1778354493748,28.86,80879.22,8.6,0.89775,0.00012,9.32901]
[1778354495762,28.86,80885.38,8.6,0.89848,0.00012,9.28154]
[1778354496769,28.86,80894.3,8.6,0.89952,0.00012,9.21297]
[1778354497776,28.86,80899.56,8.6,0.90013,0.00012,9.17278]
[1778354503818,28.87,80900.06,8.6,0.90016,0.00012,9.17062]
[1778354504825,28.87,80901.8,8.6,0.90036,0.00012,9.15754]
[1778354505832,28.87,80903.8,8.6,0.90059,0.00012,9.14249]
[1778354516909,28.88,80903.35,8.6,0.90048,0.00012,9.14925]
[1778354521944,28.88,80903.68,8.6,0.9005,0.00012,9.14819]
[1778354526979,28.88,80903.61,8.6,0.90047,0.00012,9.15021]
[1778354532015,28.88,80904.64,8.6,0.90057,0.00012,9.14375]
[1778354541782,28.89,80904.47,8.6,0.90054,0.00012,9.14595]
[1778354547119,28.89,80906.54,8.6,0.90072,0.00012,9.13369]
[1778354552154,28.9,80907.2,8.6,0.90082,0.00012,9.12473]
[1778354559203,28.9,80907.36,8.6,0.90081,0.00012,9.12572]
[1778354564239,28.9,80907.51,8.6,0.9008,0.00012,9.12612]
[1778354574309,28.91,80907.51,8.6,0.90076,0.00012,9.1292]
[1778354579344,28.91,80907.47,8.6,0.90073,0.00012,9.13101]
[1778354585386,28.91,80908.61,8.6,0.90084,0.00012,9.12405]
[1778354590422,28.92,80908.7,8.6,0.90083,0.00012,9.12485]
[1778354596464,28.92,80909.46,8.6,0.90089,0.00012,9.12085]
[1778354603513,28.93,80909.27,8.6,0.90083,0.00012,9.12436]
[1778354608548,28.93,80909.48,8.6,0.90084,0.00012,9.12422]
[1778354617611,28.93,80911.16,8.6,0.90104,0.00012,9.10852]
[1778354625667,28.94,80911.23,8.6,0.90101,0.00012,9.1104]
[1778354635741,28.94,80911.23,8.6,0.90097,0.00012,9.11363]
[1778354639769,28.95,80905.7,8.6,0.90031,0.00012,9.157]
[1778354651853,28.95,80897.09,8.6,0.89927,0.00012,9.22548]
[1778354652860,28.95,80894.4,8.6,0.89896,0.00012,9.24624]
[1778354653868,28.95,80891.72,8.6,0.89864,0.00012,9.26692]
[1778354658902,28.95,80890.85,8.6,0.89854,0.00012,9.27389]
[1778354664944,28.95,80890.54,8.6,0.8985,0.00012,9.27659]
[1778354669979,28.95,80884.64,8.6,0.8978,0.00012,9.32225]
[1778354670986,28.95,80882.39,8.6,0.89753,0.00012,9.33957]
[1778354673000,28.95,80884.53,8.6,0.89784,0.00012,9.31751]
[1778354674007,28.95,80891.95,8.6,0.89871,0.00012,9.26044]
[1778354679042,28.95,80887.49,8.6,0.89818,0.00012,9.29511]
[1778354680049,28.95,80885.64,8.6,0.89796,0.00012,9.30937]
[1778354681056,28.95,80883.95,8.6,0.89776,0.00012,9.32238]
[1778354686091,28.95,80883.98,8.6,0.89777,0.00012,9.32213]
[1778354688105,28.95,80881.13,8.6,0.89743,0.00012,9.34406]
[1778354693140,28.96,80879.61,8.6,0.89724,0.00012,9.35649]
[1778354696161,28.96,80875.1,8.6,0.89671,0.00012,9.39116]
[1778354701198,28.95,80875.15,8.6,0.89672,0.00012,9.3903]
[1778354706233,28.95,80875.21,8.6,0.89673,0.00012,9.38948]
[1778354710261,28.95,80863.88,8.6,0.89539,0.00012,9.47685]
[1778354711269,28.95,80851.09,8.6,0.89384,0.00012,9.57639]
[1778354712276,28.95,80848.78,8.6,0.89356,0.00012,9.59447]
[1778354717311,28.95,80848.83,8.6,0.89356,0.00012,9.59451]
[1778354722346,28.96,80846.73,8.6,0.8933,0.00012,9.61132]
[1778354727381,28.96,80847.22,8.6,0.89335,0.00012,9.60792]
[1778354728388,28.96,80842.05,8.6,0.89272,0.00012,9.64828]
[1778354729395,28.96,80838.33,8.6,0.89226,0.00012,9.67732]
[1778354730402,28.96,80836.45,8.6,0.89203,0.00012,9.69216]
[1778354733423,28.96,80830.32,8.6,0.89132,0.00012,9.73507]
[1778354734430,28.96,80827.45,8.6,0.89096,0.00012,9.7577]
[1778354739465,28.96,80827.3,8.6,0.89093,0.00012,9.75958]
[1778354744500,28.96,80825.91,8.6,0.89075,0.00012,9.77109]
[1778354748528,28.96,80823.55,8.6,0.89046,0.00012,9.78956]
[1778354750542,28.96,80820.99,8.6,0.89014,0.00012,9.80976]
[1778354755584,28.96,80821.48,8.6,0.89021,0.00012,9.8055]
[1778354762633,28.96,80822.18,8.6,0.89029,0.00012,9.80007]
[1778354767668,28.96,80821.37,8.6,0.89022,0.00012,9.80495]
[1778354768675,28.96,80819.07,8.6,0.88993,0.00012,9.82268]
[1778354773710,28.95,80820.01,8.6,0.89008,0.00012,9.81363]
[1778354778745,28.95,80822.06,8.6,0.89034,0.00012,9.79703]
[1778354783780,28.95,80822.95,8.6,0.89045,0.00012,9.78994]
[1778354789822,28.95,80823.09,8.6,0.89047,0.00012,9.78887]
[1778354798885,28.95,80822.95,8.6,0.8905,0.00012,9.7847]
[1778354802913,28.95,80820.16,8.6,0.89015,0.00012,9.80671]
[1778354807948,28.95,80820.65,8.6,0.89021,0.00012,9.80299]
[1778354812986,28.95,80820.33,8.6,0.89017,0.00012,9.80568]
[1778354816431,28.95,80820.29,8.6,0.89016,0.00012,9.80611]
[1778354817016,28.95,80817.6,8.6,0.88983,0.00012,9.82725]
[1778354818312,28.95,80817.6,8.6,0.88983,0.00012,9.82725]
[1778354818023,28.95,80815.24,8.6,0.88953,0.00012,9.84578]
[1778354821044,28.95,80812.25,8.6,0.88916,0.00013,9.86917]
[1778354822053,28.95,80809.0,8.6,0.88875,0.00013,9.89466]
[1778354822635,28.95,80809.0,8.6,0.88875,0.00013,9.89466]
[1778354823059,28.95,80807.48,8.6,0.88856,0.00013,9.90651]
[1778354824066,28.95,80803.46,8.6,0.88806,0.00013,9.93803]
[1778354825073,28.95,80800.78,8.6,0.88772,0.00013,9.95898]
[1778354825812,28.95,80800.78,8.6,0.88772,0.00013,9.95898]
[1778354830109,28.95,80798.15,8.6,0.88741,0.00013,9.97874]
[1778354832123,28.95,80796.33,8.6,0.88718,0.00013,9.99266]
[1778354837158,28.95,80788.5,8.6,0.88621,0.00013,10.05336]
[1778354838165,28.95,80784.86,8.6,0.88575,0.00013,10.08182]
[1778354840179,28.95,80782.46,8.6,0.88545,0.00013,10.10006]
[1778354845215,28.94,80778.83,8.6,0.88502,0.00013,10.12678]
[1778354846630,28.94,80778.3,8.6,0.88496,0.00013,10.13055]
[1778354852264,28.94,80778.4,8.6,0.885,0.00013,10.12803]
[1778354854278,28.93,80775.75,8.6,0.88474,0.00013,10.14177]
[1778354859313,28.93,80775.23,8.6,0.8847,0.00013,10.14369]
[1778354864348,28.92,80773.97,8.6,0.88458,0.00013,10.15143]
[1778354869383,28.92,80774.22,8.6,0.88465,0.00013,10.14719]
[1778354871397,28.92,80781.81,8.6,0.88564,0.00013,10.08611]
[1778354872404,28.92,80784.35,8.6,0.88597,0.00013,10.06563]
[1778354877439,28.91,80784.07,8.6,0.88596,0.00013,10.06616]
[1778354878446,28.91,80786.79,8.6,0.88631,0.00013,10.04429]
[1778354882474,28.91,80790.0,8.6,0.88674,0.00013,10.01768]
[1778354884488,28.91,80792.53,8.6,0.88707,0.00013,9.99714]
[1778354890531,28.91,80792.18,8.6,0.88705,0.00013,9.99843]
[1778354896066,28.91,80792.18,8.6,0.88705,0.00013,9.99843]
[1778354901609,28.9,80793.66,8.6,0.88728,0.00013,9.98425]
[1778354902615,28.9,80797.02,8.6,0.8877,0.00013,9.95751]
[1778354903622,28.9,80800.09,8.6,0.88809,0.00013,9.93313]
[1778354904629,28.9,80801.95,8.6,0.88833,0.00013,9.91833]
[1778354905836,28.9,80801.95,8.6,0.88833,0.00013,9.91833]
[1778354905920,28.9,80803.7,8.6,0.88855,0.00013,9.90444]
[1778354906643,28.9,80808.68,8.6,0.88918,0.00013,9.86513]
[1778354909870,28.9,80808.97,8.6,0.88922,0.00013,9.8628]
[1778354911678,28.9,80812.48,8.6,0.88971,0.00012,9.82959]
[1778354914699,28.9,80814.39,8.6,0.88996,0.00012,9.81407]
[1778354915706,28.9,80810.59,8.6,0.88948,0.00013,9.84399]
[1778354918385,28.9,80807.34,8.6,0.88907,0.00013,9.86949]
[1778354924770,28.9,80808.26,8.6,0.88919,0.00013,9.86199]
[1778354935847,28.9,80807.61,8.6,0.88912,0.00013,9.86659]
[1778354940882,28.9,80808.68,8.6,0.88926,0.00013,9.8578]
[1778354942896,28.9,80810.57,8.6,0.8895,0.00013,9.84279]
[1778354948938,28.9,80813.23,8.6,0.88983,0.00012,9.82163]
[1778354949945,28.9,80816.55,8.6,0.89025,0.00012,9.7955]
[1778354954980,28.9,80816.09,8.6,0.89019,0.00012,9.79927]
[1778354962030,28.9,80817.08,8.6,0.89031,0.00012,9.79186]
[1778354967065,28.9,80817.91,8.6,0.89041,0.00012,9.78561]
[1778354972100,28.9,80817.8,8.6,0.89044,0.00012,9.78123]
[1778354977135,28.9,80817.81,8.6,0.89044,0.00012,9.78149]
[1778354982170,28.9,80819.32,8.6,0.89062,0.00012,9.76998]
[1778354990226,28.9,80818.16,8.6,0.89046,0.00012,9.77969]
[1778354996268,28.9,80818.69,8.6,0.89052,0.00012,9.77597]
[1778355002310,28.9,80819.04,8.6,0.89056,0.00012,9.77365]
[1778355007349,28.9,80819.44,8.6,0.8906,0.00012,9.7709]
[1778355012384,28.9,80819.44,8.6,0.8906,0.00012,9.77127]
[1778355018427,28.91,80819.18,8.6,0.89056,0.00012,9.77377]
[1778355023462,28.91,80819.16,8.6,0.89055,0.00012,9.77428]
[1778355037560,28.91,80819.5,8.6,0.89063,0.00012,9.76704]
[1778355039574,28.91,80811.56,8.6,0.88964,0.00013,9.82955]
[1778355040581,28.91,80807.65,8.6,0.88915,0.00013,9.86029]
[1778355046623,28.91,80807.81,8.6,0.88917,0.00013,9.85864]
[1778355050651,28.91,80802.91,8.6,0.88856,0.00013,9.89694]
[1778355051658,28.91,80801.23,8.6,0.88835,0.00013,9.91005]
[1778355054679,28.91,80797.85,8.6,0.88793,0.00013,9.93627]
[1778355058707,28.9,80796.05,8.6,0.88772,0.00013,9.94967]
[1778355061728,28.9,80797.99,8.6,0.88797,0.00013,9.93375]
[1778355066763,28.9,80798.13,8.6,0.88801,0.00013,9.93174]
[1778355072805,28.9,80798.27,8.6,0.88804,0.00013,9.92963]
[1778355074819,28.9,80804.67,8.6,0.88885,0.00013,9.87886]
[1778355075826,28.9,80807.68,8.6,0.88923,0.00013,9.85506]
[1778355080861,28.9,80799.62,8.6,0.88822,0.00013,9.91822]
[1778355082875,28.9,80797.04,8.6,0.8879,0.00013,9.93822]
[1778355087910,28.9,80796.7,8.6,0.88787,0.00013,9.93993]
[1778355094960,28.89,80796.49,8.6,0.88792,0.00013,9.93474]
[1778355099995,28.89,80797.12,8.6,0.88801,0.00013,9.92898]
[1778355106028,28.89,80797.65,8.6,0.88809,0.00013,9.92424]
[1778355111072,28.89,80797.38,8.6,0.88807,0.00013,9.92551]
[1778355116107,28.89,80797.47,8.6,0.88809,0.00013,9.92427]
[1778355123156,28.89,80797.78,8.6,0.88814,0.00013,9.92114]
[1778355128191,28.88,80798.73,8.6,0.88826,0.00013,9.91329]
[1778355135240,28.88,80802.4,8.6,0.88873,0.00013,9.88398]
[1778355138261,28.88,80806.33,8.6,0.88923,0.00013,9.8528]
[1778355140275,28.88,80804.6,8.6,0.88902,0.00013,9.86605]
[1778355145310,28.88,80803.3,8.6,0.88887,0.00013,9.87513]
[1778355151352,28.88,80802.16,8.6,0.88879,0.00013,9.87764]
[1778355160415,28.88,80802.02,8.6,0.88878,0.00013,9.87825]
[1778355165450,28.88,80801.81,8.6,0.88876,0.00013,9.87959]
[1778355170485,28.88,80802.37,8.6,0.88884,0.00013,9.87486]
[1778355181571,28.88,80802.47,8.6,0.88886,0.00013,9.87344]
[1778355186606,28.87,80802.16,8.6,0.88883,0.00013,9.87555]
[1778355191641,28.87,80802.67,8.6,0.8889,0.00013,9.87122]
[1778355196676,28.87,80802.76,8.6,0.88891,0.00013,9.8702]
[1778355201711,28.87,80802.26,8.6,0.88886,0.00013,9.87379]
[1778355209767,28.87,80805.25,8.6,0.88924,0.00013,9.84966]
[1778355216816,28.87,80804.65,8.6,0.88922,0.00013,9.84851]
[1778355217823,28.87,80802.2,8.6,0.88891,0.00013,9.86776]
[1778355223865,28.87,80801.87,8.6,0.88888,0.00013,9.86986]
[1778355233935,28.87,80802.29,8.6,0.88895,0.00013,9.86578]
[1778355238970,28.87,80803.9,8.6,0.88915,0.00013,9.85272]
[1778355244006,28.87,80803.15,8.6,0.88906,0.00013,9.85833]
[1778355249041,28.87,80803.77,8.6,0.88915,0.00013,9.85312]
[1778355256090,28.87,80803.28,8.6,0.88909,0.00013,9.85658]
[1778355262137,28.86,80803.24,8.6,0.88909,0.00013,9.85652]
[1778355268179,28.86,80802.95,8.6,0.88906,0.00013,9.85842]
[1778355273214,28.86,80802.7,8.6,0.88909,0.00013,9.8545]
[1778355280263,28.86,80802.68,8.6,0.88909,0.00013,9.85422]
[1778355286307,28.86,80801.38,8.6,0.88893,0.00013,9.86409]
[1778355292349,28.86,80802.74,8.6,0.88913,0.00013,9.85175]
[1778355298390,28.86,80802.44,8.6,0.88912,0.00013,9.85262]
[1778355304432,28.85,80802.23,8.6,0.88911,0.00013,9.85279]
[1778355309467,28.85,80802.25,8.6,0.88912,0.00013,9.85218]
[1778355314502,28.85,80802.03,8.6,0.88911,0.00013,9.85309]
[1778355319537,28.85,80801.77,8.6,0.8891,0.00013,9.85393]
[1778355321551,28.85,80800.01,8.6,0.88888,0.00013,9.86732]
[1778355330615,28.84,80798.51,8.6,0.88873,0.00013,9.87666]
[1778355332629,28.84,80793.05,8.6,0.8881,0.00013,9.91386]
[1778355333636,28.84,80796.31,8.6,0.88851,0.00013,9.88794]
[1778355334643,28.84,80798.63,8.6,0.88881,0.00013,9.8695]
[1778355337664,28.84,80802.27,8.6,0.88927,0.00013,9.8405]
[1778355342699,28.84,80801.17,8.6,0.88914,0.00013,9.84891]
[1778355347734,28.84,80801.73,8.6,0.88921,0.00013,9.84406]
[1778355352769,28.84,80801.31,8.6,0.88918,0.00013,9.84619]
[1778355353776,28.84,80799.44,8.6,0.88895,0.00013,9.86071]
[1778355358811,28.83,80798.04,8.6,0.88879,0.00013,9.87088]
[1778355365862,28.83,80798.23,8.6,0.88882,0.00013,9.86894]
[1778355370897,28.83,80798.56,8.6,0.88886,0.00013,9.86606]
[1778355380968,28.83,80797.6,8.6,0.88875,0.00013,9.87312]
[1778355387010,28.83,80797.39,8.6,0.88873,0.00013,9.87443]
[1778355397080,28.83,80796.88,8.6,0.88872,0.00013,9.87237]
[1778355403122,28.83,80797.18,8.6,0.88877,0.00013,9.86972]
[1778355410171,28.83,80796.44,8.6,0.88868,0.00013,9.8753]
[1778355412185,28.83,80793.62,8.6,0.88832,0.00013,9.89748]
[1778355417220,28.83,80792.09,8.6,0.88814,0.00013,9.90912]
[1778355422255,28.83,80791.8,8.6,0.88811,0.00013,9.91083]
[1778355429304,28.82,80790.28,8.6,0.88793,0.00013,9.92188]
[1778355434339,28.82,80790.93,8.6,0.88803,0.00013,9.91598]
[1778355439374,28.82,80790.87,8.6,0.88803,0.00013,9.91566]
[1778355444409,28.82,80790.49,8.6,0.88799,0.00013,9.91787]
[1778355451458,28.82,80789.83,8.6,0.88798,0.00013,9.9163]
[1778355456493,28.82,80790.16,8.6,0.88804,0.00013,9.91284]
[1778355461528,28.81,80790.2,8.6,0.88806,0.00013,9.91159]
[1778355471598,28.81,80789.97,8.6,0.88805,0.00013,9.91182]
[1778355475626,28.81,80792.39,8.6,0.88837,0.00013,9.89204]
[1778355480661,28.81,80793.57,8.6,0.88853,0.00013,9.88211]
[1778355482675,28.81,80796.0,8.6,0.88884,0.00013,9.86268]
[1778355483682,28.81,80797.7,8.6,0.88906,0.00013,9.84917]
[1778355485696,28.81,80799.45,8.6,0.88928,0.00013,9.83524]
[1778355489724,28.81,80801.16,8.6,0.8895,0.00013,9.82156]
[1778355494759,28.81,80801.17,8.6,0.8895,0.00013,9.82134]
[1778355499794,28.81,80801.21,8.6,0.88951,0.00013,9.82086]
[1778355504829,28.81,80800.88,8.6,0.88947,0.00013,9.82328]
[1778355510872,28.81,80801.12,8.6,0.8895,0.00013,9.82117]
[1778355515907,28.81,80801.04,8.6,0.88955,0.00013,9.81608]
[1778355520942,28.8,80800.93,8.6,0.88954,0.00013,9.81681]
[1778355526984,28.8,80801.21,8.6,0.88957,0.00013,9.81443]
[1778355533026,28.8,80801.32,8.6,0.88959,0.00013,9.81343]
[1778355538061,28.8,80800.99,8.6,0.88955,0.00013,9.81592]
[1778355544103,28.8,80800.87,8.6,0.88954,0.00013,9.81672]
[1778355554773,28.8,80801.27,8.6,0.88959,0.00013,9.8135]
[1778355555760,28.8,80801.27,8.6,0.88959,0.00013,9.81334]
[1778355561222,28.8,80801.0,8.6,0.88956,0.00013,9.81536]
[1778355566261,28.8,80801.73,8.6,0.88965,0.00013,9.80951]
[1778355574317,28.8,80801.84,8.6,0.88972,0.00013,9.803]
[1778355579356,28.8,80801.75,8.6,0.88971,0.00013,9.80371]
[1778355587412,28.8,80801.75,8.6,0.88971,0.00013,9.80366]
[1778355595468,28.8,80802.03,8.6,0.88974,0.00013,9.80145]
[1778355600503,28.8,80802.91,8.6,0.88985,0.00013,9.79454]
[1778355601510,28.8,80812.56,8.6,0.89106,0.00012,9.71853]
[1778355602517,28.8,80815.43,8.6,0.89142,0.00012,9.69597]
[1778355603524,28.8,80815.24,8.6,0.89139,0.00012,9.69759]
[1778355609566,28.81,80816.19,8.6,0.89149,0.00012,9.69108]
[1778355614601,28.81,80817.51,8.6,0.89165,0.00012,9.68115]
[1778355623664,28.81,80818.23,8.6,0.89174,0.00012,9.67519]
[1778355624623,28.81,80818.23,8.6,0.89174,0.00012,9.67519]
[1778355625679,28.81,80822.93,8.6,0.89233,0.00012,9.63824]
[1778355628070,28.81,80823.34,8.6,0.89238,0.00012,9.635]
[1778355628168,28.81,80823.38,8.6,0.89238,0.00012,9.63475]
[1778355629706,28.81,80825.4,8.6,0.89263,0.00012,9.61898]
[1778355634741,28.81,80831.12,8.6,0.89338,0.00012,9.56896]
[1778355635748,28.81,80833.59,8.6,0.89368,0.00012,9.54976]
[1778355642797,28.81,80833.29,8.6,0.89363,0.00012,9.55313]
[1778355648839,28.81,80833.08,8.6,0.89358,0.00012,9.55614]
[1778355653874,28.81,80834.06,8.6,0.89367,0.00012,9.55038]
[1778355659916,28.82,80836.56,8.6,0.89395,0.00012,9.5324]
[1778355664951,28.82,80836.26,8.6,0.8939,0.00012,9.5358]
[1778355671769,28.82,80836.44,8.6,0.89392,0.00012,9.53481]
[1778355679050,28.83,80835.98,8.6,0.89382,0.00012,9.54076]
[1778355686099,28.83,80836.05,8.6,0.89381,0.00012,9.5415]
[1778355694155,28.83,80835.99,8.6,0.89384,0.00012,9.53784]
[1778355702211,28.84,80835.77,8.6,0.89377,0.00012,9.54235]
[1778355707246,28.84,80836.16,8.6,0.89378,0.00012,9.54114]
[1778355710267,28.84,80833.07,8.6,0.8934,0.00012,9.56579]
[1778355712281,28.84,80831.17,8.6,0.89316,0.00012,9.58089]
[1778355713288,28.84,80829.3,8.6,0.89293,0.00012,9.59563]
[1778355714295,28.84,80825.36,8.6,0.89244,0.00012,9.62677]
[1778355719330,28.84,80824.01,8.6,0.89226,0.00012,9.6385]
[1778355725372,28.85,80825.11,8.6,0.89237,0.00012,9.63126]
[1778355730407,28.85,80825.12,8.6,0.89235,0.00012,9.63234]
[1778355735442,28.85,80824.98,8.6,0.89232,0.00012,9.63456]
[1778355743498,28.86,80824.82,8.6,0.89227,0.00012,9.63755]
[1778355748533,28.86,80823.82,8.6,0.89213,0.00012,9.6464]
[1778355753568,28.86,80823.57,8.6,0.89214,0.00012,9.64377]
[1778355766662,28.86,80824.18,8.6,0.89218,0.00012,9.64104]
[1778355768122,28.86,80824.18,8.6,0.89218,0.00012,9.64104]
[1778355769161,28.86,80824.0,8.6,0.89217,0.00012,9.64184]
[1778355774718,28.86,80822.25,8.6,0.89198,0.00012,9.65374]
[1778355779754,28.86,80821.32,8.6,0.89185,0.00012,9.66189]
[1778355784789,28.86,80821.63,8.6,0.89188,0.00012,9.66032]
[1778355791838,28.86,80821.77,8.6,0.89188,0.00012,9.66049]
[1778355796873,28.87,80821.79,8.6,0.89186,0.00012,9.66144]
[1778355801908,28.87,80821.63,8.6,0.89183,0.00012,9.66364]
[1778355806943,28.87,80820.41,8.6,0.89166,0.00012,9.67411]
[1778355811978,28.87,80820.57,8.6,0.89172,0.00012,9.66815]
[1778355817013,28.87,80820.38,8.6,0.89169,0.00012,9.67008]
[1778355826076,28.88,80820.43,8.6,0.89168,0.00012,9.67086]
[1778355839167,28.87,80820.91,8.6,0.89174,0.00012,9.6669]
[1778355844202,28.87,80821.13,8.6,0.89177,0.00012,9.66512]
[1778355849237,28.87,80820.26,8.6,0.89166,0.00012,9.67186]
[1778355852258,28.87,80827.76,8.6,0.89259,0.00012,9.6131]
[1778355853265,28.87,80829.94,8.6,0.89286,0.00012,9.59613]
[1778355857293,28.88,80833.44,8.6,0.89328,0.00012,9.56918]
[1778355858300,28.88,80835.37,8.6,0.89351,0.00012,9.55425]
[1778355863335,28.88,80836.29,8.6,0.89361,0.00012,9.54785]
[1778355865349,28.88,80838.08,8.6,0.89383,0.00012,9.53422]
[1778355870384,28.88,80839.51,8.6,0.89399,0.00012,9.52399]
[1778355875421,28.88,80840.37,8.6,0.89413,0.00012,9.51267]
[1778355880457,28.88,80840.72,8.6,0.89416,0.00012,9.51087]
[1778355886499,28.89,80840.96,8.6,0.89417,0.00012,9.51006]
[1778355891534,28.89,80840.8,8.6,0.89414,0.00012,9.51215]
[1778355896569,28.89,80840.68,8.6,0.89411,0.00012,9.51389]
[1778355898583,28.89,80837.99,8.6,0.89378,0.00012,9.53516]
[1778355902611,28.89,80836.29,8.6,0.89356,0.00012,9.54886]
[1778355908653,28.89,80834.89,8.6,0.89338,0.00012,9.56034]
[1778355913689,28.89,80834.64,8.6,0.89335,0.00012,9.56274]
[1778355919730,28.89,80834.61,8.6,0.89333,0.00012,9.56353]
[1778355928793,28.89,80834.78,8.6,0.89334,0.00012,9.56305]
[1778355933830,28.9,80835.07,8.6,0.89342,0.00012,9.55575]
[1778355939870,28.9,80835.14,8.6,0.89343,0.00012,9.55545]
[1778355947926,28.9,80835.18,8.6,0.89343,0.00012,9.55524]
[1778355952961,28.9,80835.19,8.6,0.89343,0.00012,9.55522]
[1778355959005,28.9,80835.36,8.6,0.89345,0.00012,9.55398]
[1778355965050,28.9,80835.3,8.6,0.89344,0.00012,9.55457]
[1778355975120,28.9,80834.12,8.6,0.89329,0.00012,9.56393]
[1778355983176,28.9,80834.29,8.6,0.89331,0.00012,9.56264]
[1778355990225,28.9,80834.27,8.6,0.89331,0.00012,9.56285]
[1778355996267,28.9,80832.93,8.6,0.8932,0.00012,9.56784]
[1778356007344,28.9,80832.93,8.6,0.8932,0.00012,9.56791]
[1778356012382,28.9,80827.52,8.6,0.89253,0.00012,9.61021]
[1778356013389,28.9,80817.82,8.6,0.89133,0.00012,9.68607]
[1778356014396,28.9,80816.41,8.6,0.89116,0.00012,9.69696]
[1778356019431,28.9,80816.47,8.6,0.89118,0.00012,9.69549]
[1778356022452,28.89,80818.29,8.6,0.89142,0.00012,9.68062]
[1778356025473,28.89,80823.81,8.6,0.89211,0.00012,9.63685]
[1778356026480,28.89,80827.43,8.6,0.89256,0.00012,9.60843]
[1778356031515,28.89,80829.19,8.6,0.89278,0.00012,9.5943]
[1778356036550,28.89,80830.54,8.6,0.89295,0.00012,9.58347]
[1778356041585,28.89,80830.89,8.6,0.893,0.00012,9.58046]
[1778356043599,28.89,80841.79,8.6,0.89433,0.00012,9.49535]
[1778356044606,28.89,80843.38,8.6,0.89452,0.00012,9.48304]
[1778356049641,28.89,80843.38,8.6,0.89452,0.00012,9.48346]
[1778356054676,28.89,80844.14,8.6,0.89465,0.00012,9.47246]
[1778356060718,28.89,80843.33,8.6,0.89455,0.00012,9.4794]
[1778356065753,28.9,80843.48,8.6,0.89456,0.00012,9.47873]
[1778356070788,28.9,80842.16,8.6,0.89439,0.00012,9.4895]
[1778356072802,28.9,80838.97,8.6,0.894,0.00012,9.51447]
[1778356074816,28.9,80837.07,8.6,0.89377,0.00012,9.52934]
[1778356075823,28.9,80834.9,8.6,0.8935,0.00012,9.54627]
[1778356080858,28.9,80835.76,8.6,0.89361,0.00012,9.53951]
[1778356085893,28.9,80835.46,8.6,0.89357,0.00012,9.54179]
[1778356090928,28.9,80835.26,8.6,0.89355,0.00012,9.54325]
[1778356096075,28.9,80835.09,8.6,0.89353,0.00012,9.54448]
[1778356096176,28.9,80837.68,8.6,0.89384,0.00012,9.52426]
[1778356102005,28.9,80838.11,8.6,0.8939,0.00012,9.52095]
[1778356110061,28.9,80838.04,8.6,0.89389,0.00012,9.52144]
[1778356118117,28.9,80838.01,8.6,0.89394,0.00012,9.51602]
[1778356127180,28.9,80843.87,8.6,0.89465,0.00012,9.47026]
[1778356128187,28.89,80846.25,8.6,0.89495,0.00012,9.45158]
[1778356133222,28.9,80847.39,8.6,0.89503,0.00012,9.44639]
[1778356139273,28.9,80849.61,8.6,0.89529,0.00012,9.42965]
[1778356143301,28.9,80851.27,8.6,0.89548,0.00012,9.41759]
[1778356149343,28.91,80851.09,8.6,0.89542,0.00012,9.42096]
[1778356156393,28.91,80850.42,8.6,0.89531,0.00012,9.42847]
[1778356161428,28.92,80850.32,8.6,0.89527,0.00012,9.43093]
[1778356171498,28.92,80850.88,8.6,0.89534,0.00012,9.42429]
[1778356176533,28.92,80851.31,8.6,0.89538,0.00012,9.42188]
[1778356181572,28.93,80851.13,8.6,0.89534,0.00012,9.42424]
[1778356186607,28.93,80850.02,8.6,0.89519,0.00012,9.43382]
[1778356191642,28.93,80850.4,8.6,0.89522,0.00012,9.43181]
[1778356198691,28.93,80851.0,8.6,0.89527,0.00012,9.4285]
[1778356201712,28.93,80852.87,8.6,0.89549,0.00012,9.41459]
[1778356202720,28.93,80856.33,8.6,0.8959,0.00012,9.38801]
[1778356203726,28.94,80861.66,8.6,0.89654,0.00012,9.34703]
[1778356212789,28.94,80862.42,8.6,0.89659,0.00012,9.34397]
[1778356216818,28.94,80865.38,8.6,0.89692,0.00012,9.3223]
[1778356223866,28.95,80865.24,8.6,0.89687,0.00012,9.32565]
[1778356229908,28.95,80865.69,8.6,0.8969,0.00012,9.32415]
[1778356233892,28.95,80866.96,8.6,0.89708,0.00012,9.30987]
[1778356233961,28.95,80866.96,8.6,0.89708,0.00012,9.30987]
[1778356233988,28.95,80867.35,8.6,0.89712,0.00012,9.30724]
[1778356234943,28.96,80871.6,8.6,0.89762,0.00012,9.27485]
[1778356235950,28.96,80873.34,8.6,0.89782,0.00012,9.26188]
[1778356240985,28.96,80874.7,8.6,0.89795,0.00012,9.25371]
[1778356242999,28.96,80877.45,8.6,0.89827,0.00012,9.23309]
[1778356248041,28.97,80879.66,8.6,0.89849,0.00012,9.21826]
[1778356253076,28.97,80881.64,8.6,0.89868,0.00012,9.20585]
[1778356258111,28.97,80882.73,8.6,0.89879,0.00012,9.19907]
[1778356263147,28.98,80883.33,8.6,0.89885,0.00012,9.19524]
[1778356268181,28.98,80882.87,8.6,0.89877,0.00012,9.20005]
[1778356270195,28.98,80880.19,8.6,0.89845,0.00012,9.22096]
[1778356275230,28.98,80879.69,8.6,0.89835,0.00012,9.22776]
[1778356278251,28.99,80877.44,8.6,0.89806,0.00012,9.24681]
[1778356284293,29.0,80877.15,8.6,0.89797,0.00012,9.25239]
[1778356289328,29.0,80877.01,8.6,0.89791,0.00012,9.25628]
[1778356292349,29.01,80873.65,8.6,0.89746,0.00012,9.28388]
[1778356293356,29.02,80870.39,8.6,0.89706,0.00012,9.30949]
[1778356298391,29.02,80871.47,8.6,0.89715,0.00012,9.30356]
[1778356302419,29.02,80875.67,8.6,0.89762,0.00012,9.2732]
[1778356308461,29.03,80877.31,8.6,0.89777,0.00012,9.26388]
[1778356313496,29.04,80878.18,8.6,0.89783,0.00012,9.25995]
[1778356315510,29.04,80876.4,8.6,0.8976,0.00012,9.27472]
[1778356318532,29.04,80878.56,8.6,0.89783,0.00012,9.25974]
[1778356324575,29.05,80878.52,8.6,0.89778,0.00012,9.26331]
[1778356329611,29.05,80877.74,8.6,0.89764,0.00012,9.27195]
[1778356338674,29.06,80878.12,8.6,0.89762,0.00012,9.27372]
[1778356344716,29.07,80878.12,8.6,0.89757,0.00012,9.2768]
[1778356349751,29.07,80878.33,8.6,0.89756,0.00012,9.27772]
[1778356358814,29.08,80878.29,8.6,0.89754,0.00012,9.27703]
[1778356364856,29.09,80880.96,8.6,0.89781,0.00012,9.25955]
[1778356367877,29.09,80882.84,8.6,0.898,0.00012,9.24674]
[1778356371905,29.1,80884.96,8.6,0.89823,0.00012,9.2322]
[1778356377948,29.1,80885.48,8.6,0.89828,0.00012,9.22884]
[1778356383989,29.1,80886.86,8.6,0.89843,0.00012,9.21885]
[1778356386694,29.1,80886.94,8.6,0.89844,0.00012,9.21835]
[1778356388058,29.1,80887.1,8.6,0.89846,0.00012,9.21732]
[1778356389024,29.1,80889.93,8.6,0.89878,0.00012,9.19635]
[1778356392045,29.1,80891.56,8.6,0.89894,0.00012,9.18567]
[1778356402115,29.11,80890.27,8.6,0.89871,0.00012,9.20123]
[1778356407150,29.12,80890.39,8.6,0.89868,0.00012,9.20305]
[1778356412185,29.13,80890.8,8.6,0.89874,0.00012,9.19709]
[1778356414199,29.13,80892.64,8.6,0.89894,0.00012,9.18414]
[1778356419234,29.13,80891.8,8.6,0.8988,0.00012,9.19332]
[1778356427290,29.14,80891.82,8.6,0.89873,0.00012,9.19743]
[1778356433332,29.15,80893.85,8.6,0.89894,0.00012,9.1842]
[1778356435346,29.15,80896.53,8.6,0.89925,0.00012,9.16393]
[1778356436353,29.15,80898.33,8.6,0.89946,0.00012,9.1503]
[1778356442395,29.15,80899.09,8.6,0.89953,0.00012,9.14532]
[1778356447431,29.15,80899.27,8.6,0.89954,0.00012,9.1447]
[1778356448438,29.15,80901.65,8.6,0.89982,0.00012,9.12674]
[1778356449445,29.15,80903.42,8.6,0.90002,0.00012,9.11344]
[1778356451655,29.15,80904.2,8.6,0.90011,0.00012,9.10769]
[1778356451715,29.15,80904.2,8.6,0.90011,0.00012,9.10769]
[1778356451756,29.15,80904.22,8.6,0.9001,0.00012,9.10795]
[1778356452466,29.15,80910.67,8.6,0.90085,0.00012,9.05898]
[1778356453473,29.15,80912.41,8.6,0.90104,0.00012,9.046]
[1778356457501,29.15,80916.23,8.6,0.90147,0.00011,9.01825]
[1778356460522,29.16,80919.0,8.6,0.90176,0.00011,8.99862]
[1778356462536,29.16,80930.45,8.6,0.90306,0.00011,8.91257]
[1778356463543,29.16,80937.47,8.6,0.90385,0.00011,8.86013]
[1778356464116,29.16,80937.47,8.6,0.90385,0.00011,8.86013]
[1778356464550,29.17,80939.45,8.6,0.90399,0.00011,8.85043]
[1778356465557,29.18,80942.5,8.6,0.90425,0.00011,8.83328]
[1778356466564,29.19,80945.8,8.6,0.90457,0.00011,8.81183]
[1778356469872,29.21,80947.33,8.6,0.90458,0.00011,8.8113]
[1778356470592,29.21,80940.03,8.6,0.90371,0.00011,8.86963]
[1778356471599,29.22,80932.01,8.6,0.90285,0.00011,8.925]
[1778356472606,29.22,80929.77,8.6,0.90259,0.00011,8.94236]
[1778356473613,29.22,80924.49,8.6,0.90198,0.00011,8.98263]
[1778356475627,29.22,80920.11,8.6,0.90147,0.00011,9.0165]
[1778356479655,29.22,80914.41,8.6,0.90079,0.00011,9.06098]
[1778356480662,29.22,80912.7,8.6,0.90059,0.00012,9.07421]
[1778356486704,29.23,80914.03,8.6,0.90072,0.00012,9.06564]
[1778356491739,29.23,80915.17,8.6,0.90083,0.00011,9.05838]
[1778356495121,29.23,80914.83,8.6,0.90078,0.00011,9.06175]
[1778356495768,29.23,80922.99,8.6,0.90171,0.00011,9.00036]
[1778356497782,29.23,80923.2,8.6,0.90173,0.00011,8.99949]
[1778356498939,29.23,80923.2,8.6,0.90173,0.00011,8.99949]
[1778356501066,29.23,80924.01,8.6,0.90181,0.00011,8.99409]
[1778356500808,29.23,80927.44,8.6,0.90219,0.00011,8.96859]
[1778356501810,29.23,80932.91,8.6,0.90281,0.00011,8.92782]
[1778356502817,29.24,80935.13,8.6,0.90305,0.00011,8.91159]
[1778356504755,29.24,80936.35,8.6,0.90318,0.00011,8.90292]
[1778356507911,29.24,80937.92,8.6,0.90333,0.00011,8.89311]
[1778356510932,29.24,80939.98,8.6,0.90354,0.00011,8.87923]
[1778356511939,29.24,80945.37,8.6,0.90414,0.00011,8.83907]
[1778356512946,29.24,80947.54,8.6,0.90438,0.00011,8.82312]
[1778356513953,29.24,80949.82,8.6,0.90463,0.00011,8.80639]
[1778356514960,29.25,80951.44,8.6,0.9048,0.00011,8.79462]
[1778356516974,29.25,80942.98,8.6,0.90385,0.00011,8.85863]
[1778356518988,29.25,80938.28,8.6,0.90331,0.00011,8.89437]
[1778356524023,29.25,80945.62,8.6,0.90412,0.00011,8.84043]
[1778356525030,29.25,80948.3,8.6,0.90442,0.00011,8.82067]
[1778356530065,29.25,80949.1,8.6,0.90448,0.00011,8.81636]
[1778356533086,29.26,80944.8,8.6,0.90404,0.00011,8.84408]
[1778356534093,29.26,80938.39,8.6,0.90331,0.00011,8.89242]
[1778356535100,29.26,80935.12,8.6,0.90293,0.00011,8.9175]
[1778356540135,29.26,80935.28,8.6,0.90291,0.00011,8.9188]
[1778356545170,29.27,80935.51,8.6,0.9029,0.00011,8.91961]
[1778356550205,29.27,80935.78,8.6,0.9029,0.00011,8.92014]
[1778356555240,29.28,80935.03,8.6,0.90277,0.00011,8.92829]
[1778356560067,29.28,80934.89,8.6,0.90274,0.00011,8.93085]
[1778356569339,29.29,80934.92,8.6,0.90266,0.00011,8.93607]
[1778356574376,29.3,80934.78,8.6,0.90261,0.00011,8.93958]
[1778356579411,29.3,80935.11,8.6,0.90261,0.00011,8.93955]
[1778356585453,29.31,80935.38,8.6,0.90259,0.00011,8.94046]
[1778356593509,29.31,80935.24,8.6,0.90257,0.00011,8.93989]
[1778356598544,29.32,80934.53,8.6,0.90245,0.00011,8.94763]
[1778356603579,29.32,80934.19,8.6,0.90238,0.00011,8.95254]
[1778356609621,29.33,80931.54,8.6,0.90204,0.00011,8.97521]
[1778356610628,29.33,80929.67,8.6,0.90182,0.00011,8.98972]
[1778356611635,29.33,80923.96,8.6,0.90116,0.00011,9.03311]
[1778356613649,29.33,80920.58,8.6,0.90077,0.00011,9.05931]
[1778356614656,29.33,80917.82,8.6,0.90044,0.00011,9.08045]
[1778356619691,29.34,80915.97,8.6,0.9002,0.00012,9.09676]
[1778356626740,29.34,80915.92,8.6,0.90017,0.00012,9.09856]
[1778356631775,29.34,80915.88,8.6,0.90015,0.00012,9.09978]
[1778356636810,29.35,80914.91,8.6,0.9,0.00012,9.10935]
[1778356641845,29.35,80912.15,8.6,0.89967,0.00012,9.13098]
[1778356647890,29.35,80912.32,8.6,0.89968,0.00012,9.13047]
[1778356652925,29.35,80913.04,8.6,0.89981,0.00012,9.12016]
[1778356658967,29.36,80913.59,8.6,0.89983,0.00012,9.11872]
[1778356663082,29.36,80910.51,8.6,0.89944,0.00012,9.14443]
[1778356665010,29.36,80908.78,8.6,0.89922,0.00012,9.15864]
[1778356670045,29.37,80907.55,8.6,0.89904,0.00012,9.17066]
[1778356673066,29.37,80905.36,8.6,0.89876,0.00012,9.18881]
[1778356678101,29.38,80905.47,8.6,0.89873,0.00012,9.19043]
[1778356683136,29.38,80904.0,8.6,0.89853,0.00012,9.20383]
[1778356689178,29.39,80903.76,8.6,0.89848,0.00012,9.20728]
[1778356694213,29.38,80903.0,8.6,0.89839,0.00012,9.21281]
[1778356699248,29.38,80902.91,8.6,0.89839,0.00012,9.21319]
[1778356704283,29.38,80902.05,8.6,0.89829,0.00012,9.21935]
[1778356709318,29.38,80902.58,8.6,0.89836,0.00012,9.21495]
[1778356714353,29.38,80899.81,8.6,0.89809,0.00012,9.23005]
[1778356717374,29.38,80898.01,8.6,0.89788,0.00012,9.24381]
[1778356720395,29.38,80895.9,8.6,0.89762,0.00012,9.26079]
[1778356724424,29.39,80892.64,8.6,0.89722,0.00012,9.28675]
[1778356729459,29.39,80892.67,8.6,0.8972,0.00012,9.28788]
[1778356734494,29.39,80891.83,8.6,0.89708,0.00012,9.29563]
[1778356741543,29.4,80891.6,8.6,0.89702,0.00012,9.29933]
[1778356742948,29.4,80891.6,8.6,0.89702,0.00012,9.29933]
[1778356743961,29.4,80891.74,8.6,0.89703,0.00012,9.29884]
[1778356744043,29.4,80891.74,8.6,0.89703,0.00012,9.29912]
[1778356744813,29.4,80891.74,8.6,0.89703,0.00012,9.29912]
[1778356745571,29.4,80899.26,8.6,0.8979,0.00012,9.24233]
[1778356746578,29.4,80904.1,8.6,0.89846,0.00012,9.20605]
[1778356751613,29.4,80904.7,8.6,0.89853,0.00012,9.20146]
[1778356756648,29.4,80905.11,8.6,0.89858,0.00012,9.19829]
[1778356759669,29.4,80902.79,8.6,0.89831,0.00012,9.2158]
[1778356761684,29.4,80900.24,8.6,0.89802,0.00012,9.23503]
[1778356766718,29.4,80899.07,8.6,0.89789,0.00012,9.24357]
[1778356771753,29.4,80897.48,8.6,0.89775,0.00012,9.25011]
[1778356776788,29.4,80897.01,8.6,0.89767,0.00012,9.25542]
[1778356781823,29.4,80896.41,8.6,0.89759,0.00012,9.26078]
[1778356782830,29.4,80898.56,8.6,0.89784,0.00012,9.24437]
[1778356787865,29.4,80899.79,8.6,0.89798,0.00012,9.235]
[1778356789879,29.4,80904.46,8.6,0.89853,0.00012,9.19946]
[1778356792113,29.4,80905.24,8.6,0.89862,0.00012,9.19347]
[1778356792180,29.4,80905.24,8.6,0.89862,0.00012,9.19347]
[1778356792198,29.4,80909.47,8.6,0.89912,0.00012,9.16143]
[1778356792900,29.4,80915.61,8.6,0.89982,0.00012,9.11508]
[1778356793907,29.4,80919.83,8.6,0.90031,0.00011,9.0833]
[1778356795921,29.4,80920.97,8.6,0.90044,0.00011,9.07493]
[1778356796928,29.4,80924.97,8.6,0.90089,0.00011,9.04497]
[1778356797935,29.4,80927.18,8.6,0.90115,0.00011,9.02825]
[1778356798942,29.4,80930.34,8.6,0.9015,0.00011,9.0047]
[1778356800957,29.4,80932.95,8.6,0.90179,0.00011,8.98555]
[1778356803978,29.41,80928.22,8.6,0.90125,0.00011,9.02179]
[1778356804985,29.41,80924.12,8.6,0.90077,0.00011,9.05308]
[1778356806999,29.41,80926.0,8.6,0.90098,0.00011,9.03927]
[1778356809013,29.41,80929.56,8.6,0.90138,0.00011,9.0129]
[1778356810021,29.41,80931.34,8.6,0.90158,0.00011,8.99977]
[1778356815056,29.41,80931.84,8.6,0.90162,0.00011,8.99726]
[1778356820092,29.41,80931.84,8.6,0.9016,0.00011,8.99848]
[1778356826133,29.42,80931.88,8.6,0.90158,0.00011,8.99963]
[1778356831168,29.42,80931.76,8.6,0.9016,0.00011,8.99621]
[1778356833182,29.42,80930.19,8.6,0.90142,0.00011,9.00847]
[1778356835196,29.42,80928.34,8.6,0.9012,0.00011,9.02278]
[1778356840233,29.42,80927.26,8.6,0.90106,0.00011,9.03183]
[1778356845268,29.42,80927.64,8.6,0.90109,0.00011,9.02986]
[1778356848289,29.42,80925.67,8.6,0.90086,0.00011,9.04517]
[1778356853324,29.43,80924.51,8.6,0.90072,0.00011,9.0546]
[1778356856345,29.43,80922.65,8.6,0.9005,0.00011,9.06894]
[1778356861383,29.43,80922.87,8.6,0.90052,0.00011,9.06782]
[1778356862389,29.43,80921.12,8.6,0.90031,0.00011,9.08109]
[1778356866417,29.43,80918.35,8.6,0.89999,0.00011,9.10225]
[1778356869438,29.43,80914.4,8.6,0.89953,0.00012,9.13217]
[1778356871454,29.43,80912.12,8.6,0.89927,0.00012,9.14937]
[1778356876487,29.43,80910.22,8.6,0.89905,0.00012,9.16365]
[1778356881522,29.43,80910.29,8.6,0.89906,0.00012,9.16298]
[1778356889578,29.43,80906.77,8.6,0.89866,0.00012,9.18925]
[1778356899650,29.43,80906.8,8.6,0.89872,0.00012,9.18282]
[1778356906699,29.43,80906.48,8.6,0.89869,0.00012,9.18488]
[1778356911734,29.43,80905.56,8.6,0.89859,0.00012,9.19153]
[1778356918783,29.42,80905.67,8.6,0.89861,0.00012,9.19026]
[1778356923819,29.42,80905.55,8.6,0.8986,0.00012,9.19086]
[1778356928854,29.43,80905.51,8.6,0.89857,0.00012,9.19266]
[1778356937921,29.43,80905.62,8.6,0.89858,0.00012,9.19216]
[1778356938928,29.43,80909.71,8.6,0.89905,0.00012,9.1612]
[1778356939935,29.43,80912.06,8.6,0.89933,0.00012,9.14344]
[1778356940942,29.43,80914.98,8.6,0.89966,0.00012,9.12144]
[1778356945977,29.43,80916.76,8.6,0.89987,0.00012,9.10825]
[1778356951012,29.43,80916.97,8.6,0.89994,0.00012,9.10146]
[1778356952020,29.43,80913.0,8.6,0.89948,0.00012,9.13145]
[1778356955041,29.43,80909.76,8.6,0.8991,0.00012,9.15603]
[1778356956048,29.43,80906.71,8.6,0.89875,0.00012,9.17908]
[1778356961083,29.43,80905.91,8.6,0.89866,0.00012,9.18502]
[1778356962090,29.43,80902.71,8.6,0.89828,0.00012,9.2092]
[1778356967125,29.43,80903.5,8.6,0.89838,0.00012,9.20302]
[1778356973167,29.43,80902.97,8.6,0.89832,0.00012,9.2068]
[1778356978202,29.43,80903.0,8.6,0.89833,0.00012,9.20644]
[1778356983237,29.43,80902.24,8.6,0.89824,0.00012,9.21187]
[1778356984244,29.43,80898.15,8.6,0.89777,0.00012,9.24282]
[1778356986258,29.43,80896.21,8.6,0.89753,0.00012,9.2578]
[1778356987265,29.43,80894.3,8.6,0.8973,0.00012,9.27264]
[1778356992300,29.43,80894.65,8.6,0.89732,0.00012,9.27162]
[1778356998344,29.43,80894.07,8.6,0.89725,0.00012,9.27616]
[1778357003379,29.43,80893.82,8.6,0.89723,0.00012,9.27739]
[1778357012442,29.43,80894.13,8.6,0.89734,0.00012,9.26836]
[1778357015463,29.43,80892.12,8.6,0.89711,0.00012,9.28324]
[1778357016470,29.43,80890.39,8.6,0.89691,0.00012,9.29603]
[1778357022512,29.42,80891.03,8.6,0.89702,0.00012,9.28902]
[1778357028554,29.42,80890.81,8.6,0.89701,0.00012,9.28969]
[1778357030568,29.42,80884.88,8.6,0.8963,0.00012,9.33491]
[1778357036610,29.42,80883.1,8.6,0.89609,0.00012,9.34895]
[1778357039631,29.42,80880.05,8.6,0.89573,0.00012,9.37151]
[1778357043659,29.42,80877.32,8.6,0.8954,0.00012,9.39308]
[1778357048694,29.42,80876.82,8.6,0.89533,0.00012,9.39764]
[1778357050708,29.42,80878.76,8.6,0.89555,0.00012,9.38314]
[1778357055743,29.43,80880.72,8.6,0.89577,0.00012,9.3691]
[1778357061785,29.43,80881.87,8.6,0.89589,0.00012,9.36152]
[1778357066820,29.43,80883.02,8.6,0.89601,0.00012,9.35387]
[1778357067827,29.43,80885.47,8.6,0.8963,0.00012,9.33547]
[1778357072862,29.43,80887.36,8.6,0.89655,0.00012,9.31686]
[1778357074876,29.43,80885.57,8.6,0.89633,0.00012,9.33102]
[1778357079911,29.44,80885.28,8.6,0.89628,0.00012,9.33452]
[1778357084946,29.44,80885.5,8.6,0.89628,0.00012,9.33415]
[1778357086960,29.44,80883.14,8.6,0.896,0.00012,9.35261]
[1778357094010,29.44,80882.8,8.6,0.89593,0.00012,9.35682]
[1778357099045,29.45,80881.43,8.6,0.89575,0.00012,9.36838]
[1778357105087,29.45,80880.78,8.6,0.89565,0.00012,9.37462]
[1778357111129,29.45,80880.13,8.6,0.89556,0.00012,9.3808]
[1778357117171,29.45,80881.25,8.6,0.89567,0.00012,9.37346]
[1778357123213,29.46,80881.21,8.6,0.89565,0.00012,9.37498]
[1778357131269,29.46,80881.27,8.6,0.89568,0.00012,9.37061]
[1778357138318,29.46,80880.95,8.6,0.89562,0.00012,9.37451]
[1778357146374,29.46,80880.2,8.6,0.89552,0.00012,9.38113]
[1778357152416,29.47,80879.84,8.6,0.89546,0.00012,9.38493]
[1778357154430,29.47,80872.26,8.6,0.89455,0.00012,9.44299]
[1778357162491,29.47,80870.7,8.6,0.89436,0.00012,9.45542]
[1778357169539,29.47,80870.65,8.6,0.89434,0.00012,9.45629]
[1778357175581,29.47,80868.94,8.6,0.89413,0.00012,9.4697]
[1778357177595,29.47,80867.08,8.6,0.89391,0.00012,9.48401]
[1778357185651,29.47,80865.81,8.6,0.89374,0.00012,9.49473]
[1778357190760,29.47,80866.28,8.6,0.89379,0.00012,9.49149]
[1778357190787,29.47,80866.28,8.6,0.89379,0.00012,9.49149]
[1778357191693,29.47,80859.49,8.6,0.89302,0.00012,9.53818]
[1778357193707,29.47,80857.33,8.6,0.89276,0.00012,9.55478]
[1778357198742,29.47,80857.77,8.6,0.89281,0.00012,9.55152]
[1778357199749,29.47,80865.87,8.6,0.89379,0.00012,9.48959]
[1778357201763,29.47,80867.79,8.6,0.89401,0.00012,9.47518]
[1778357204784,29.48,80870.62,8.6,0.89435,0.00012,9.45397]
[1778357206799,29.48,80872.75,8.6,0.8946,0.00012,9.43806]
[1778357207805,29.48,80866.47,8.6,0.89384,0.00012,9.48616]
[1778357212840,29.48,80866.7,8.6,0.89386,0.00012,9.48497]
[1778357218883,29.48,80866.75,8.6,0.89386,0.00012,9.48521]
[1778357226943,29.48,80870.13,8.6,0.89425,0.00012,9.46018]
[1778357227950,29.48,80872.07,8.6,0.89448,0.00012,9.44552]
[1778357232985,29.48,80873.65,8.6,0.89466,0.00012,9.43432]
[1778357238761,29.48,80873.61,8.6,0.89464,0.00012,9.43517]
[1778357247087,29.49,80873.66,8.6,0.89462,0.00012,9.43681]
[1778357252122,29.49,80873.57,8.6,0.89464,0.00012,9.43285]
[1778357261185,29.49,80873.23,8.6,0.89458,0.00012,9.43715]
[1778357268234,29.5,80872.5,8.6,0.89447,0.00012,9.44401]
[1778357273269,29.5,80871.17,8.6,0.8943,0.00012,9.45493]
[1778357278304,29.5,80870.56,8.6,0.89422,0.00012,9.46026]
[1778357284346,29.5,80870.37,8.6,0.89418,0.00012,9.46245]
[1778357286360,29.5,80868.33,8.6,0.89393,0.00012,9.47825]
[1778357293409,29.5,80864.72,8.6,0.89349,0.00012,9.50633]
[1778357294416,29.5,80862.16,8.6,0.89318,0.00012,9.52596]
[1778357296430,29.5,80860.23,8.6,0.89295,0.00012,9.54077]
[1778357301466,29.5,80860.42,8.6,0.89297,0.00012,9.53934]
[1778357306500,29.5,80859.44,8.6,0.89285,0.00012,9.54689]
[1778357311535,29.5,80859.08,8.6,0.89286,0.00012,9.54409]
[1778357316570,29.5,80858.56,8.6,0.89279,0.00012,9.54814]
[1778357322612,29.5,80858.57,8.6,0.89279,0.00012,9.54818]
[1778357328654,29.5,80858.65,8.6,0.8928,0.00012,9.54776]
[1778357333689,29.5,80862.94,8.6,0.89332,0.00012,9.51513]
[1778357334696,29.5,80865.47,8.6,0.89362,0.00012,9.49589]
[1778357339731,29.5,80867.01,8.6,0.8938,0.00012,9.48468]
[1778357344766,29.51,80868.35,8.6,0.89395,0.00012,9.47506]
[1778357350808,29.51,80868.14,8.6,0.89391,0.00012,9.47739]
[1778357356850,29.51,80868.29,8.6,0.89392,0.00012,9.47692]
[1778357361885,29.51,80868.12,8.6,0.89389,0.00012,9.47877]
[1778357367927,29.51,80867.55,8.6,0.89381,0.00012,9.4837]
[1778357376990,29.51,80867.89,8.6,0.89389,0.00012,9.47635]
[1778357382687,29.51,80867.89,8.6,0.89389,0.00012,9.47635]
[1778357396126,29.52,80868.04,8.6,0.89388,0.00012,9.477]
[1778357402168,29.52,80868.19,8.6,0.89389,0.00012,9.47641]
[1778357410224,29.52,80867.94,8.6,0.89385,0.00012,9.47902]
[1778357415259,29.52,80868.42,8.6,0.8939,0.00012,9.47577]
[1778357420294,29.52,80868.27,8.6,0.89388,0.00012,9.47735]
[1778357427343,29.52,80867.72,8.6,0.8938,0.00012,9.48212]
[1778357432378,29.52,80868.06,8.6,0.89389,0.00012,9.47432]
[1778357437438,29.52,80868.01,8.6,0.89388,0.00012,9.47512]
[1778357443480,29.52,80868.01,8.6,0.89387,0.00012,9.47562]
[1778357456571,29.53,80868.11,8.6,0.89387,0.00012,9.47591]
[1778357464627,29.53,80868.19,8.6,0.89387,0.00012,9.47594]
[1778357469662,29.53,80867.91,8.6,0.89384,0.00012,9.47767]
[1778357474697,29.52,80867.61,8.6,0.89383,0.00012,9.47814]
[1778357486781,29.51,80867.5,8.6,0.89388,0.00012,9.47465]
[1778357491816,29.51,80867.7,8.6,0.89399,0.00012,9.46578]
[1778357496851,29.51,80867.68,8.6,0.89401,0.00012,9.46422]
[1778357504907,29.5,80867.73,8.6,0.89406,0.00012,9.46115]
[1778357509944,29.5,80867.45,8.6,0.89405,0.00012,9.46163]
[1778357510951,29.5,80861.25,8.6,0.89331,0.00012,9.50864]
[1778357513972,29.5,80859.39,8.6,0.89311,0.00012,9.52163]
[1778357519007,29.5,80859.12,8.6,0.89307,0.00012,9.52386]
[1778357524043,29.49,80858.72,8.6,0.89305,0.00012,9.5249]
[1778357533106,29.49,80857.95,8.6,0.89296,0.00012,9.53075]
[1778357539148,29.49,80858.06,8.6,0.89297,0.00012,9.53026]
[1778357542170,29.49,80849.2,8.6,0.89189,0.00012,9.59827]
[1778357548218,29.49,80848.35,8.6,0.89179,0.00012,9.60449]
[1778357553253,29.49,80847.53,8.6,0.89175,0.00012,9.60496]
[1778357559295,29.49,80847.49,8.6,0.89175,0.00012,9.60503]
[1778357565337,29.49,80847.72,8.6,0.89178,0.00012,9.60313]
[1778357574400,29.49,80847.79,8.6,0.89179,0.00012,9.60247]
[1778357579435,29.49,80847.88,8.6,0.8918,0.00012,9.60176]
[1778357583734,29.49,80848.22,8.6,0.89184,0.00012,9.59915]
[1778357583756,29.49,80848.18,8.6,0.89184,0.00012,9.59946]
[1778357584470,29.49,80841.26,8.6,0.89099,0.00012,9.65258]
[1778357585314,29.49,80841.26,8.6,0.89099,0.00012,9.65258]
[1778357585477,29.49,80837.42,8.6,0.89052,0.00012,9.68202]
[1778357590512,29.49,80837.45,8.6,0.89053,0.00012,9.68109]
[1778357595547,29.49,80837.17,8.6,0.89051,0.00012,9.68242]
[1778357600582,29.49,80836.82,8.6,0.89048,0.00012,9.68417]
[1778357605617,29.48,80837.02,8.6,0.89053,0.00012,9.6816]
[1778357615687,29.48,80837.03,8.6,0.89061,0.00012,9.67377]
[1778357628815,29.47,80837.06,8.6,0.89066,0.00012,9.67055]
[1778357636871,29.47,80837.23,8.6,0.89072,0.00012,9.66704]
[1778357640899,29.47,80835.4,8.6,0.89051,0.00012,9.68007]
[1778357645934,29.46,80835.25,8.6,0.89051,0.00012,9.67986]
[1778357650969,29.46,80835.19,8.6,0.89053,0.00012,9.67897]
[1778357660032,29.46,80835.27,8.6,0.89058,0.00012,9.6759]
[1778357666074,29.45,80834.61,8.6,0.89052,0.00012,9.67933]
[1778357671111,29.45,80834.54,8.6,0.89059,0.00012,9.67289]
[1778357678160,29.45,80834.47,8.6,0.89061,0.00012,9.67157]
[1778357683196,29.44,80834.36,8.6,0.89061,0.00012,9.6711]
[1778357688231,29.44,80833.98,8.6,0.89059,0.00012,9.67272]
[1778357693266,29.44,80830.9,8.6,0.89023,0.00012,9.69513]
[1778357694273,29.44,80829.12,8.6,0.89001,0.00012,9.70859]
[1778357700315,29.43,80827.7,8.6,0.88987,0.00012,9.71777]
[1778357703069,29.43,80827.7,8.6,0.88987,0.00012,9.71777]
[1778357703151,29.43,80827.7,8.6,0.88987,0.00012,9.71777]
[1778357704343,29.43,80824.16,8.6,0.88945,0.00012,9.74392]
[1778357705350,29.43,80822.07,8.6,0.88919,0.00012,9.75974]
[1778357710385,29.43,80821.86,8.6,0.88919,0.00012,9.75959]
[1778357717434,29.42,80820.8,8.6,0.8891,0.00012,9.76531]
[1778357722470,29.42,80820.85,8.6,0.88913,0.00012,9.76313]
[1778357724484,29.42,80819.03,8.6,0.88892,0.00012,9.77649]
[1778357729519,29.41,80818.61,8.6,0.8889,0.00012,9.77789]
[1778357737575,29.41,80818.62,8.6,0.889,0.00012,9.7693]
[1778357743617,29.4,80818.63,8.6,0.88903,0.00012,9.76713]
[1778357747645,29.4,80815.82,8.6,0.8887,0.00012,9.78752]
[1778357752680,29.4,80814.63,8.6,0.88855,0.00013,9.79664]
[1778357757715,29.4,80814.96,8.6,0.8886,0.00013,9.79397]
[1778357762750,29.4,80814.85,8.6,0.88859,0.00013,9.79472]
[1778357772820,29.4,80817.57,8.6,0.88893,0.00012,9.77339]
[1778357775841,29.4,80819.46,8.6,0.88917,0.00012,9.75815]
[1778357777856,29.4,80825.54,8.6,0.88994,0.00012,9.71078]
[1778357780876,29.4,80828.02,8.6,0.89025,0.00012,9.69124]
[1778357785911,29.39,80829.29,8.6,0.89041,0.00012,9.68104]
[1778357791953,29.39,80829.49,8.6,0.89049,0.00012,9.67358]
[1778357796988,29.39,80829.2,8.6,0.89046,0.00012,9.67555]
[1778357802025,29.39,80828.71,8.6,0.89042,0.00012,9.67847]
[1778357803032,29.39,80824.11,8.6,0.88985,0.00012,9.7138]
[1778357808067,29.39,80822.62,8.6,0.88968,0.00012,9.7243]
[1778357813102,29.39,80825.91,8.6,0.89011,0.00012,9.69785]
[1778357814109,29.39,80828.67,8.6,0.89045,0.00012,9.67646]
[1778357821158,29.39,80829.46,8.6,0.89055,0.00012,9.67017]
[1778357833242,29.39,80828.34,8.6,0.89042,0.00012,9.67848]
[1778357845326,29.39,80828.46,8.6,0.89043,0.00012,9.67737]
[1778357850361,29.39,80828.09,8.6,0.89039,0.00012,9.68017]
[1778357856403,29.39,80828.38,8.6,0.89048,0.00012,9.67226]
[1778357861438,29.39,80828.38,8.6,0.89048,0.00012,9.67228]
[1778357866473,29.39,80828.14,8.6,0.89045,0.00012,9.67416]
[1778357872515,29.39,80828.07,8.6,0.89044,0.00012,9.67472]
[1778357877550,29.39,80828.54,8.6,0.8905,0.00012,9.67113]
[1778357883592,29.39,80828.44,8.6,0.89048,0.00012,9.67194]
[1778357888967,29.39,80828.15,8.6,0.89045,0.00012,9.67419]
[1778357895676,29.39,80827.99,8.6,0.89043,0.00012,9.67538]
[1778357902725,29.39,80828.62,8.6,0.89051,0.00012,9.67042]
[1778357907760,29.39,80828.62,8.6,0.89051,0.00012,9.67035]
[1778357914809,29.38,80828.43,8.6,0.89054,0.00012,9.66607]
[1778357923872,29.38,80824.14,8.6,0.89003,0.00012,9.69762]
[1778357925886,29.38,80821.25,8.6,0.88968,0.00012,9.71948]
[1778357930921,29.38,80820.23,8.6,0.88955,0.00012,9.72755]
[1778357936963,29.38,80819.55,8.6,0.88946,0.00012,9.73332]
[1778357944012,29.38,80819.35,8.6,0.88943,0.00012,9.73539]
[1778357952068,29.38,80818.98,8.6,0.88937,0.00012,9.73876]
[1778357957103,29.38,80818.8,8.6,0.88935,0.00012,9.74041]
[1778357958110,29.38,80817.04,8.6,0.88913,0.00012,9.75409]
[1778357964152,29.39,80820.52,8.6,0.88956,0.00012,9.72731]
[1778357965159,29.39,80822.22,8.6,0.88977,0.00012,9.71419]
[1778357970194,29.39,80821.85,8.6,0.88971,0.00012,9.71754]
[1778357975229,29.39,80820.74,8.6,0.88962,0.00012,9.7209]
[1778357981271,29.39,80819.59,8.6,0.88947,0.00012,9.73021]
[1778357986306,29.39,80818.75,8.6,0.88937,0.00012,9.73696]
[1778357991358,29.39,80819.23,8.6,0.88942,0.00012,9.73351]
[1778358003460,29.39,80818.64,8.6,0.88935,0.00012,9.73807]
[1778358013530,29.39,80818.78,8.6,0.88936,0.00012,9.73711]
[1778358018569,29.39,80819.36,8.6,0.88944,0.00012,9.73243]
[1778358025621,29.39,80818.74,8.6,0.88938,0.00012,9.73595]
[1778358030656,29.38,80819.46,8.6,0.88948,0.00012,9.72949]
[1778358035691,29.38,80820.1,8.6,0.88963,0.00012,9.71811]
[1778358049792,29.38,80820.3,8.6,0.88969,0.00012,9.7144]
[1778358058854,29.38,80820.08,8.6,0.88968,0.00012,9.71472]
[1778358063889,29.37,80819.1,8.6,0.88957,0.00012,9.72153]
[1778358068925,29.37,80819.23,8.6,0.8896,0.00012,9.71969]
[1778358074967,29.37,80819.1,8.6,0.8896,0.00012,9.71972]
[1778358084030,29.37,80819.36,8.6,0.88966,0.00012,9.71626]
[1778358093093,29.36,80819.57,8.6,0.88976,0.00012,9.7076]
[1778358099137,29.36,80819.62,8.6,0.88978,0.00012,9.70636]
[1778358104170,29.36,80819.14,8.6,0.88973,0.00012,9.70934]
[1778358109205,29.36,80818.76,8.6,0.8897,0.00012,9.71152]
[1778358118268,29.36,80818.94,8.6,0.88972,0.00012,9.70997]
[1778358123304,29.36,80818.5,8.6,0.88966,0.00012,9.71385]
[1778358128339,29.36,80818.13,8.6,0.8896,0.00012,9.71723]
[1778358142437,29.36,80817.91,8.6,0.88956,0.00012,9.72009]
[1778358147473,29.36,80817.86,8.6,0.88955,0.00012,9.72089]
[1778358152512,29.37,80817.84,8.6,0.88959,0.00012,9.71581]
[1778358158554,29.37,80816.27,8.6,0.88939,0.00012,9.72846]
[1778358162583,29.37,80814.5,8.6,0.88916,0.00012,9.74239]
[1778358167618,29.37,80813.11,8.6,0.88899,0.00013,9.75284]
[1778358173660,29.36,80813.71,8.6,0.88909,0.00013,9.74681]
[1778358178701,29.36,80813.25,8.6,0.88905,0.00013,9.74929]
[1778358183730,29.36,80813.24,8.6,0.88907,0.00013,9.7483]
[1778358193800,29.35,80813.24,8.6,0.8891,0.00013,9.74622]
[1778358203870,29.35,80813.24,8.6,0.88913,0.00013,9.74423]
[1778358210919,29.35,80813.62,8.6,0.8892,0.00012,9.73995]
[1778358214947,29.35,80810.84,8.6,0.88892,0.00013,9.75513]
[1778358216961,29.35,80808.66,8.6,0.88865,0.00013,9.77162]
[1778358221996,29.34,80808.34,8.6,0.88863,0.00013,9.77287]
[1778358226024,29.34,80804.87,8.6,0.88821,0.00013,9.79904]
[1778358233073,29.34,80804.4,8.6,0.88815,0.00013,9.80245]
[1778358238108,29.34,80803.74,8.6,0.88807,0.00013,9.80736]
[1778358243143,29.34,80798.62,8.6,0.88743,0.00013,9.84681]
[1778358252206,29.34,80794.62,8.6,0.88695,0.00013,9.87654]
[1778358253213,29.34,80792.0,8.6,0.88662,0.00013,9.89675]
[1778358258248,29.33,80791.78,8.6,0.88661,0.00013,9.89737]
[1778358265297,29.33,80789.97,8.6,0.88638,0.00013,9.91114]
[1778358268318,29.33,80788.01,8.6,0.88613,0.00013,9.92657]
[1778358270445,29.33,80786.62,8.6,0.88595,0.00013,9.93759]
[1778358271339,29.33,80781.72,8.6,0.88537,0.00013,9.97052]
[1778358272350,29.33,80776.47,8.6,0.88469,0.00013,10.01171]
[1778358273353,29.33,80773.86,8.6,0.88436,0.00013,10.03223]
[1778358275367,29.33,80771.61,8.6,0.88406,0.00013,10.0499]
[1778358278388,29.33,80769.44,8.6,0.88378,0.00013,10.06684]
[1778358279395,29.33,80773.88,8.6,0.88436,0.00013,10.03204]
[1778358280402,29.33,80776.77,8.6,0.88473,0.00013,10.00938]
[1778358285437,29.34,80777.24,8.6,0.88479,0.00013,10.00589]
[1778358291479,29.34,80776.86,8.6,0.88474,0.00013,10.00917]
[1778358296514,29.34,80774.82,8.6,0.88447,0.00013,10.02528]
[1778358298528,29.34,80772.25,8.6,0.88414,0.00013,10.0454]
[1778358299535,29.34,80769.72,8.6,0.88381,0.00013,10.06519]
[1778358304570,29.34,80768.88,8.6,0.88371,0.00013,10.07146]
[1778358309605,29.33,80768.3,8.6,0.88364,0.00013,10.07572]
[1778358314640,29.33,80767.57,8.6,0.88355,0.00013,10.0811]
[1778358319675,29.33,80767.1,8.6,0.88349,0.00013,10.08445]
[1778358325717,29.33,80768.04,8.6,0.88362,0.00013,10.07671]
[1778358330752,29.33,80767.02,8.6,0.88349,0.00013,10.08441]
[1778358335788,29.33,80766.77,8.6,0.88352,0.00013,10.08042]
[1778358342838,29.33,80766.93,8.6,0.88355,0.00013,10.07878]
[1778358344852,29.33,80770.92,8.6,0.88407,0.00013,10.04741]
[1778358347874,29.33,80773.45,8.6,0.88439,0.00013,10.02763]
[1778358351902,29.33,80775.35,8.6,0.88463,0.00013,10.01289]
[1778358364994,29.33,80775.47,8.6,0.88464,0.00013,10.01258]
[1778358367008,29.33,80778.26,8.6,0.885,0.00013,9.99084]
[1778358368016,29.33,80783.27,8.6,0.88565,0.00013,9.95135]
[1778358374058,29.33,80783.59,8.6,0.88571,0.00013,9.94727]
[1778358381108,29.32,80783.55,8.6,0.88574,0.00013,9.94583]
[1778358386143,29.32,80783.5,8.6,0.88575,0.00013,9.94502]
[1778358391682,29.32,80783.84,8.6,0.88581,0.00013,9.94145]
[1778358397220,29.32,80784.43,8.6,0.88596,0.00013,9.92971]
[1778358403262,29.31,80786.08,8.6,0.88619,0.00013,9.91569]
[1778358408297,29.31,80786.27,8.6,0.88623,0.00013,9.91336]
[1778358413332,29.31,80786.31,8.6,0.88625,0.00013,9.9122]
[1778358414339,29.31,80790.14,8.6,0.88674,0.00013,9.88215]
[1778358415346,29.31,80792.17,8.6,0.887,0.00013,9.86619]
[1778358420381,29.31,80789.42,8.6,0.88666,0.00013,9.88708]
[1778358423402,29.31,80785.97,8.6,0.88622,0.00013,9.91357]
[1778358427430,29.31,80782.9,8.6,0.88584,0.00013,9.93677]
[1778358433472,29.3,80781.11,8.6,0.88563,0.00013,9.94944]
[1778358438507,29.3,80781.91,8.6,0.88574,0.00013,9.94291]
[1778358443542,29.3,80782.11,8.6,0.88578,0.00013,9.94034]
[1778358450591,29.3,80783.28,8.6,0.88596,0.00013,9.92982]
[1778358458647,29.3,80783.77,8.6,0.8861,0.00013,9.91885]
[1778358464689,29.29,80784.19,8.6,0.88616,0.00013,9.91464]
[1778358469725,29.29,80784.09,8.6,0.88616,0.00013,9.91466]
[1778358475767,29.29,80783.99,8.6,0.88617,0.00013,9.91452]
[1778358483825,29.29,80783.43,8.6,0.88611,0.00013,9.91766]
[1778358492888,29.28,80783.88,8.6,0.88619,0.00013,9.91273]
[1778358498930,29.28,80783.7,8.6,0.88619,0.00013,9.91323]
[1778358499937,29.28,80786.2,8.6,0.88651,0.00013,9.89354]
[1778358505979,29.28,80786.11,8.6,0.88651,0.00013,9.89356]
[1778358511014,29.28,80784.97,8.6,0.88643,0.00013,9.89613]
[1778358516049,29.28,80784.24,8.6,0.88634,0.00013,9.90114]
[1778358521084,29.28,80784.94,8.6,0.88645,0.00013,9.89496]
[1778358528133,29.28,80784.9,8.6,0.88645,0.00013,9.89436]
[1778358533170,29.27,80785.42,8.6,0.88653,0.00013,9.88965]
[1778358540219,29.27,80785.34,8.6,0.88654,0.00013,9.88938]
[1778358545255,29.27,80785.38,8.6,0.88655,0.00013,9.88842]
[1778358553311,29.27,80785.43,8.6,0.88657,0.00013,9.887]
[1778358559358,29.27,80785.55,8.6,0.8866,0.00013,9.88528]
[1778358564393,29.27,80785.03,8.6,0.88655,0.00013,9.88867]
[1778358569428,29.26,80785.51,8.6,0.88662,0.00013,9.88424]
[1778358574463,29.26,80785.47,8.6,0.88668,0.00013,9.87823]
[1778358579498,29.26,80785.51,8.6,0.88669,0.00013,9.87728]
[1778358584536,29.26,80785.58,8.6,0.88671,0.00013,9.87609]
[1778358590575,29.26,80784.97,8.6,0.88665,0.00013,9.88005]
[1778358595610,29.26,80784.92,8.6,0.88665,0.00013,9.87977]
[1778358600645,29.26,80788.43,8.6,0.88711,0.00013,9.85168]
[1778358601652,29.25,80794.48,8.6,0.88788,0.00013,9.80409]
[1778358602659,29.25,80797.64,8.6,0.88829,0.00013,9.77916]
[1778358607695,29.25,80797.32,8.6,0.88827,0.00013,9.78035]
[1778358613740,29.25,80797.65,8.6,0.88833,0.00013,9.7764]
[1778358617768,29.25,80795.76,8.6,0.88811,0.00013,9.79031]
[1778358623810,29.24,80794.18,8.6,0.88793,0.00013,9.80127]
[1778358624817,29.24,80790.88,8.6,0.88751,0.00013,9.82677]
[1778358628845,29.24,80786.42,8.6,0.88697,0.00013,9.86043]
[1778358634887,29.24,80785.63,8.6,0.88693,0.00013,9.86045]
[1778358640929,29.24,80786.3,8.6,0.88702,0.00013,9.85478]
[1778358645964,29.24,80787.1,8.6,0.88713,0.00013,9.84818]
[1778358652007,29.24,80787.16,8.6,0.88714,0.00013,9.84733]
[1778358662077,29.24,80786.96,8.6,0.88713,0.00013,9.84822]
[1778358671140,29.24,80786.94,8.6,0.88713,0.00013,9.84769]
[1778358676175,29.23,80787.5,8.6,0.88721,0.00013,9.84292]
[1778358685238,29.23,80787.46,8.6,0.88722,0.00013,9.84255]
[1778358694301,29.23,80787.03,8.6,0.88723,0.00013,9.83951]
[1778358696315,29.23,80789.17,8.6,0.8875,0.00013,9.82265]
[1778358703364,29.23,80788.91,8.6,0.88748,0.00013,9.82427]
[1778358712427,29.23,80788.92,8.6,0.88749,0.00013,9.82352]
[1778358717464,29.23,80787.46,8.6,0.88731,0.00013,9.83451]
[1778358722499,29.23,80786.35,8.6,0.88718,0.00013,9.84267]
[1778358727534,29.23,80787.26,8.6,0.8873,0.00013,9.83503]
[1778358732569,29.23,80787.77,8.6,0.88737,0.00013,9.83059]
[1778358737604,29.22,80787.42,8.6,0.88734,0.00013,9.83286]
[1778358742639,29.22,80787.6,8.6,0.88737,0.00013,9.83097]
[1778358749688,29.22,80787.76,8.6,0.8874,0.00013,9.82907]
[1778358755730,29.22,80787.83,8.6,0.88747,0.00013,9.82232]
[1778358765801,29.22,80787.6,8.6,0.88745,0.00013,9.82325]
[1778358770836,29.22,80787.95,8.6,0.88751,0.00013,9.82008]
[1778358775871,29.22,80788.33,8.6,0.88756,0.00013,9.8167]
[1778358780906,29.22,80788.6,8.6,0.8876,0.00013,9.81419]
[1778358785941,29.22,80788.53,8.6,0.8876,0.00013,9.81435]
[1778358790976,29.21,80785.61,8.6,0.88723,0.00013,9.83677]
[1778358791983,29.21,80782.33,8.6,0.88682,0.00013,9.86233]
[1778358792990,29.21,80777.45,8.6,0.88619,0.00013,9.90043]
[1778358795007,29.21,80775.17,8.6,0.88591,0.00013,9.91794]
[1778358800039,29.21,80774.24,8.6,0.88581,0.00013,9.92403]
[1778358808095,29.21,80774.3,8.6,0.88585,0.00013,9.92124]
[1778358814137,29.2,80774.08,8.6,0.8859,0.00013,9.91569]
[1778358820180,29.2,80774.3,8.6,0.88596,0.00013,9.9123]
[1778358825214,29.2,80773.44,8.6,0.88587,0.00013,9.91763]
[1778358826221,29.2,80768.21,8.6,0.8852,0.00013,9.9584]
[1778358827228,29.2,80765.86,8.6,0.8849,0.00013,9.97651]
[1778358829242,29.19,80762.09,8.6,0.88442,0.00013,10.00542]
[1778358831256,29.19,80760.04,8.6,0.88416,0.00013,10.02155]
[1778358840322,29.19,80760.57,8.6,0.88423,0.00013,10.01742]
[1778358849385,29.19,80760.84,8.6,0.8843,0.00013,10.01318]
[1778358851104,29.19,80760.77,8.6,0.88429,0.00013,10.01338]
[1778358851400,29.19,80752.26,8.6,0.88319,0.00013,10.08006]
[1778358852406,29.19,80747.89,8.6,0.88261,0.00013,10.11448]
[1778358855113,29.19,80746.44,8.6,0.88243,0.00013,10.12572]
[1778358859458,29.19,80745.43,8.6,0.8823,0.00013,10.13334]
[1778358860465,29.19,80740.04,8.6,0.88159,0.00013,10.17583]
[1778358861472,29.19,80738.22,8.6,0.88135,0.00013,10.19012]
[1778358862479,29.19,80740.45,8.6,0.88165,0.00013,10.17237]
[1778358867514,29.19,80740.35,8.6,0.88164,0.00013,10.1728]
[1778358869528,29.19,80748.07,8.6,0.88266,0.00013,10.11168]
[1778358871166,29.19,80750.66,8.6,0.88305,0.00013,10.08564]
[1778358873556,29.19,80748.82,8.6,0.88281,0.00013,10.10027]
[1778358881612,29.19,80748.5,8.6,0.88276,0.00013,10.10308]
[1778358886647,29.19,80748.44,8.6,0.88275,0.00013,10.1037]
[1778358891688,29.19,80743.47,8.6,0.8821,0.00013,10.14302]
[1778358896723,29.19,80742.45,8.6,0.88197,0.00013,10.15066]
[1778358897730,29.19,80740.64,8.6,0.88173,0.00013,10.16488]
[1778358905786,29.18,80737.9,8.6,0.88138,0.00013,10.18566]
[1778358915856,29.18,80737.9,8.6,0.8814,0.00013,10.18458]
[1778358920891,29.18,80737.0,8.6,0.88129,0.00013,10.19118]
[1778358921898,29.18,80740.88,8.6,0.88181,0.00013,10.16038]
[1778358923912,29.18,80744.8,8.6,0.88233,0.00013,10.12931]
[1778358926027,29.18,80745.6,8.6,0.88243,0.00013,10.12298]
[1778358926933,29.18,80751.63,8.6,0.88322,0.00013,10.07539]
[1778358927940,29.18,80756.65,8.6,0.88388,0.00013,10.0359]
[1778358932975,29.18,80756.63,8.6,0.88392,0.00013,10.03105]
[1778358938010,29.18,80757.99,8.6,0.88408,0.00013,10.02113]
[1778358943045,29.18,80757.71,8.6,0.88403,0.00013,10.02422]
[1778358950094,29.18,80757.95,8.6,0.88409,0.00013,10.02082]
[1778358955175,29.18,80757.03,8.6,0.88398,0.00013,10.02748]
[1778358961173,29.18,80754.38,8.6,0.88361,0.00013,10.04976]
[1778358963187,29.18,80752.08,8.6,0.8833,0.00013,10.06832]
[1778358968222,29.19,80751.86,8.6,0.88326,0.00013,10.07089]
[1778358973257,29.19,80752.2,8.6,0.88329,0.00013,10.06915]
[1778358980306,29.19,80750.42,8.6,0.88304,0.00013,10.08423]
[1778358986348,29.19,80752.06,8.6,0.88325,0.00013,10.07171]
[1778358991383,29.19,80752.21,8.6,0.88334,0.00013,10.06353]
[1778358996418,29.19,80752.23,8.6,0.88336,0.00013,10.06209]
[1778359003467,29.18,80752.04,8.6,0.88337,0.00013,10.06177]
[1778359008503,29.18,80751.66,8.6,0.88333,0.00013,10.06426]
[1778359014545,29.18,80751.06,8.6,0.88324,0.00013,10.06979]
[1778359020587,29.18,80751.56,8.6,0.88329,0.00013,10.06664]
[1778359022601,29.18,80753.37,8.6,0.88352,0.00013,10.05264]
[1778359026629,29.19,80755.63,8.6,0.88381,0.00013,10.03505]
[1778359028643,29.19,80757.42,8.6,0.88404,0.00013,10.02131]
[1778359034685,29.19,80758.86,8.6,0.88422,0.00013,10.01042]
[1778359039720,29.18,80760.07,8.6,0.88439,0.00013,9.99994]
[1778359044755,29.18,80760.59,8.6,0.88448,0.00013,9.99498]
[1778359049790,29.18,80760.66,8.6,0.8845,0.00013,9.99358]
[1778359054825,29.18,80761.14,8.6,0.88463,0.00013,9.98333]
[1778359059860,29.18,80763.99,8.6,0.88501,0.00013,9.96018]
[1778359061874,29.18,80765.64,8.6,0.88523,0.00013,9.94699]
[1778359066909,29.18,80766.4,8.6,0.88533,0.00013,9.94052]
[1778359074965,29.18,80766.79,8.6,0.8854,0.00013,9.93676]
[1778359078995,29.17,80771.11,8.6,0.88596,0.00013,9.90235]
[1778359084033,29.17,80771.77,8.6,0.88606,0.00013,9.89602]
[1778359089068,29.17,80772.3,8.6,0.88616,0.00013,9.89029]
[1778359094103,29.16,80772.63,8.6,0.88623,0.00013,9.88586]
[1778359103166,29.16,80774.1,8.6,0.88647,0.00013,9.87103]
[1778359114266,29.15,80775.13,8.6,0.88672,0.00013,9.85337]
[1778359119301,29.15,80777.05,8.6,0.887,0.00013,9.83659]
[1778359124336,29.14,80777.39,8.6,0.88707,0.00013,9.83228]
[1778359129371,29.14,80778.26,8.6,0.8872,0.00013,9.82382]
[1778359136420,29.13,80778.41,8.6,0.88726,0.00013,9.82005]
[1778359141455,29.13,80778.39,8.6,0.88729,0.00013,9.81855]
[1778359146490,29.13,80778.55,8.6,0.88734,0.00013,9.81562]
[1778359156560,29.12,80778.28,8.6,0.88736,0.00013,9.81441]
[1778359159581,29.12,80779.94,8.6,0.88758,0.00013,9.80037]
[1778359166631,29.11,80780.65,8.6,0.88771,0.00013,9.7926]
[1778359171667,29.11,80780.45,8.6,0.88776,0.00013,9.78693]
[1778359176701,29.11,80780.03,8.6,0.88774,0.00013,9.78864]
[1778359182743,29.1,80780.43,8.6,0.88782,0.00013,9.78361]
[1778359194828,29.1,80780.26,8.6,0.88785,0.00013,9.78121]
[1778359201877,29.09,80780.43,8.6,0.88791,0.00013,9.77772]
[1778359206917,29.09,80779.98,8.6,0.88788,0.00013,9.77971]
[1778359214973,29.08,80780.01,8.6,0.88792,0.00013,9.77702]
[1778359221017,29.08,80780.01,8.6,0.88795,0.00013,9.7752]
[1778359225045,29.08,80773.31,8.6,0.88711,0.00013,9.82661]
[1778359230080,29.07,80772.65,8.6,0.88706,0.00013,9.82984]
[1778359235115,29.07,80774.42,8.6,0.88737,0.00013,9.80832]
[1778359237129,29.07,80776.01,8.6,0.88759,0.00013,9.79513]
[1778359242164,29.06,80776.12,8.6,0.88763,0.00013,9.79261]
[1778359245185,29.06,80778.13,8.6,0.88791,0.00013,9.77544]
[1778359253241,29.05,80778.03,8.6,0.88799,0.00013,9.77049]
[1778359260463,29.05,80778.03,8.6,0.88799,0.00013,9.77049]
[1778359264318,29.03,80776.07,8.6,0.88786,0.00013,9.77816]
[1778359269353,29.03,80776.14,8.6,0.88792,0.00013,9.77408]
[1778359274389,29.02,80775.88,8.6,0.88795,0.00013,9.77261]
[1778359284459,29.01,80776.2,8.6,0.8881,0.00013,9.76317]
[1778359296543,28.99,80776.35,8.6,0.8883,0.00013,9.74831]
[1778359306615,28.97,80776.35,8.6,0.88841,0.00013,9.7412]
[1778359307622,28.97,80779.5,8.6,0.88883,0.00013,9.7158]
[1778359311650,28.97,80781.16,8.6,0.88908,0.00013,9.7004]
[1778359316685,28.96,80781.16,8.6,0.88912,0.00013,9.69754]
[1778359326757,28.95,80781.16,8.6,0.88921,0.00013,9.69187]
[1778359331792,28.95,80781.56,8.6,0.88931,0.00013,9.68592]
[1778359333806,28.94,80779.46,8.6,0.88906,0.00013,9.70132]
[1778359338841,28.94,80778.62,8.6,0.889,0.00013,9.70502]
[1778359344884,28.93,80778.58,8.6,0.88905,0.00013,9.70187]
[1778359353947,28.92,80780.91,8.6,0.88948,0.00013,9.6728]
[1778359357975,28.92,80782.56,8.6,0.88972,0.00013,9.65775]
[1778359364017,28.91,80782.53,8.6,0.88977,0.00013,9.65494]
[1778359371066,28.9,80782.53,8.6,0.88982,0.00013,9.65138]
[1778359377108,28.9,80782.6,8.6,0.88988,0.00013,9.64779]
[1778359385164,28.89,80782.62,8.6,0.88995,0.00013,9.64361]
[1778359390199,28.88,80782.63,8.6,0.88999,0.00013,9.64103]
[1778359395234,28.88,80782.62,8.6,0.89003,0.00013,9.63862]
[1778359402309,28.88,80782.67,8.6,0.89004,0.00013,9.63773]
[1778359402574,28.88,80782.67,8.6,0.89004,0.00013,9.63773]
[1778359402619,28.87,80782.67,8.6,0.89009,0.00013,9.63477]
[1778359403290,28.87,80790.38,8.6,0.89107,0.00013,9.57368]
[1778359404297,28.87,80793.7,8.6,0.8915,0.00013,9.54723]
[1778359409339,28.87,80793.43,8.6,0.89149,0.00013,9.54758]
[1778359413734,28.86,80794.03,8.6,0.89164,0.00013,9.53622]
[1778359421423,28.86,80794.64,8.6,0.89176,0.00013,9.52862]
[1778359426458,28.86,80794.92,8.6,0.89182,0.00013,9.5249]
[1778359431493,28.85,80794.88,8.6,0.89183,0.00013,9.52375]
[1778359436528,28.85,80794.38,8.6,0.89179,0.00013,9.52623]
[1778359439549,28.85,80796.09,8.6,0.89202,0.00013,9.51196]
[1778359444584,28.85,80800.8,8.6,0.89263,0.00012,9.47371]
[1778359445591,28.84,80802.64,8.6,0.89287,0.00012,9.45905]
[1778359446598,28.84,80804.3,8.6,0.89308,0.00012,9.44585]
[1778359447605,28.84,80807.2,8.6,0.89344,0.00012,9.42299]
[1778359451633,28.84,80805.37,8.6,0.89322,0.00012,9.43672]
[1778359452640,28.84,80803.23,8.6,0.89296,0.00012,9.45333]
[1778359459689,28.84,80802.16,8.6,0.89284,0.00012,9.4604]
[1778359463717,28.84,80803.88,8.6,0.89307,0.00012,9.44621]
[1778359472780,28.84,80804.44,8.6,0.89322,0.00012,9.43463]
[1778359477815,28.83,80803.45,8.6,0.89311,0.00012,9.44169]
[1778359479829,28.83,80800.54,8.6,0.89274,0.00012,9.46432]
[1778359480836,28.83,80797.31,8.6,0.89235,0.00013,9.48932]
[1778359482850,28.83,80794.69,8.6,0.89202,0.00013,9.50941]
[1778359490906,28.83,80793.39,8.6,0.89189,0.00013,9.51761]
[1778359499972,28.82,80793.12,8.6,0.89189,0.00013,9.5174]
[1778359508028,28.82,80793.2,8.6,0.89194,0.00013,9.51475]
[1778359513063,28.82,80792.67,8.6,0.89189,0.00013,9.51767]
[1778359515077,28.82,80788.7,8.6,0.8914,0.00013,9.54835]
[1778359520112,28.81,80789.13,8.6,0.89147,0.00013,9.54355]
[1778359531191,28.81,80789.2,8.6,0.89159,0.00013,9.5343]
[1778359537233,28.8,80789.09,8.6,0.8916,0.00013,9.53363]
[1778359544282,28.8,80789.06,8.6,0.89162,0.00013,9.53209]
[1778359546296,28.8,80787.19,8.6,0.89139,0.00013,9.54629]
[1778359556366,28.79,80786.84,8.6,0.89139,0.00013,9.54633]
[1778359561401,28.79,80786.82,8.6,0.89141,0.00013,9.54509]
[1778359569457,28.79,80786.7,8.6,0.89143,0.00013,9.5438]
[1778359577513,28.78,80786.41,8.6,0.89143,0.00013,9.54379]
[1778359582548,28.78,80786.44,8.6,0.89146,0.00013,9.54212]
[1778359584562,28.78,80783.83,8.6,0.89114,0.00013,9.56208]
[1778359591612,28.77,80783.97,8.6,0.89124,0.00013,9.55313]
[1778359599667,28.77,80783.9,8.6,0.89127,0.00013,9.55129]
[1778359604702,28.77,80783.68,8.6,0.89127,0.00013,9.55157]
[1778359609737,28.76,80783.07,8.6,0.89121,0.00013,9.55492]
[1778359617793,28.76,80782.94,8.6,0.89123,0.00013,9.55362]
[1778359622828,28.75,80782.81,8.6,0.89124,0.00013,9.55321]
[1778359627863,28.75,80783.2,8.6,0.89131,0.00013,9.54874]
[1778359637933,28.75,80783.34,8.6,0.89137,0.00013,9.54468]
[1778359646996,28.74,80783.03,8.6,0.89137,0.00013,9.54476]
[1778359656059,28.74,80781.87,8.6,0.89132,0.00013,9.54592]
[1778359661094,28.73,80782.12,8.6,0.89137,0.00013,9.54265]
[1778359667137,28.73,80782.2,8.6,0.8914,0.00013,9.54051]
[1778359673179,28.73,80781.95,8.6,0.89139,0.00013,9.541]
[1778359681235,28.72,80781.79,8.6,0.8914,0.00013,9.54031]
[1778359688284,28.72,80781.91,8.6,0.89145,0.00013,9.53769]
[1778359694326,28.72,80781.99,8.6,0.89148,0.00013,9.53565]
[1778359699361,28.72,80782.03,8.6,0.8915,0.00013,9.53418]
[1778359709431,28.71,80782.08,8.6,0.89154,0.00013,9.53154]
[1778359714466,28.71,80781.73,8.6,0.89157,0.00013,9.52755]
[1778359719501,28.71,80782.17,8.6,0.89164,0.00013,9.52301]
[1778359725543,28.7,80782.13,8.6,0.89166,0.00013,9.52208]
[1778359731585,28.7,80782.75,8.6,0.89176,0.00013,9.51597]
[1778359745683,28.7,80782.7,8.6,0.89179,0.00013,9.51361]
[1778359750718,28.69,80782.67,8.6,0.8918,0.00013,9.51288]
[1778359760788,28.69,80782.67,8.6,0.89183,0.00013,9.51096]
[1778359767837,28.69,80782.56,8.6,0.89184,0.00013,9.5105]
[1778359772872,28.69,80782.89,8.6,0.89195,0.00013,9.50131]
[1778359777907,28.68,80782.72,8.6,0.89194,0.00013,9.50177]
[1778359784956,28.68,80782.04,8.6,0.89188,0.00013,9.50586]
[1778359789991,28.68,80782.13,8.6,0.8919,0.00013,9.50424]
[1778359800062,28.68,80782.3,8.6,0.89195,0.00013,9.50114]
[1778359805098,28.67,80783.25,8.6,0.89209,0.00013,9.49261]
[1778359815168,28.67,80782.37,8.6,0.89201,0.00013,9.49787]
[1778359820203,28.67,80782.91,8.6,0.89209,0.00013,9.49279]
[1778359826245,28.67,80782.85,8.6,0.89209,0.00013,9.49231]
[1778359836315,28.66,80782.85,8.6,0.89217,0.00013,9.48506]
[1778359846385,28.66,80782.85,8.6,0.8922,0.00013,9.48352]
[1778359852427,28.66,80782.82,8.6,0.89221,0.00013,9.48283]
[1778359855448,28.66,80789.48,8.6,0.89307,0.00013,9.42918]
[1778359856455,28.66,80795.57,8.6,0.89384,0.00012,9.38049]
[1778359862497,28.65,80798.04,8.6,0.89422,0.00012,9.35654]
[1778359866525,28.64,80799.85,8.6,0.8945,0.00012,9.33896]
[1778359872567,28.63,80800.07,8.6,0.8946,0.00012,9.33223]
[1778359879617,28.62,80800.57,8.6,0.89476,0.00012,9.32253]
[1778359886667,28.61,80801.62,8.6,0.89498,0.00012,9.30857]
[1778359890695,28.6,80803.37,8.6,0.89524,0.00012,9.29159]
[1778359893716,28.6,80806.35,8.6,0.8957,0.00012,9.26024]
[1778359899758,28.59,80807.63,8.6,0.89593,0.00012,9.24574]
[1778359904794,28.58,80808.16,8.6,0.89605,0.00012,9.23795]
[1778359909829,28.57,80807.98,8.6,0.89609,0.00012,9.23573]
[1778359916878,28.56,80808.52,8.6,0.89623,0.00012,9.22649]
[1778359922920,28.55,80808.59,8.6,0.8963,0.00012,9.22174]
[1778359928962,28.55,80808.8,8.6,0.89639,0.00012,9.21595]
[1778359933997,28.54,80808.83,8.6,0.89645,0.00012,9.21231]
[1778359939032,28.53,80807.96,8.6,0.8964,0.00012,9.21575]
[1778359945075,28.52,80805.78,8.6,0.89619,0.00012,9.22873]
[1778359952124,28.51,80806.43,8.6,0.8964,0.00012,9.21309]
[1778359960180,28.5,80806.33,8.6,0.89647,0.00012,9.20837]
[1778359966223,28.5,80806.74,8.6,0.89659,0.00012,9.20108]
[1778359974279,28.48,80806.62,8.6,0.89666,0.00012,9.19602]
[1778359979314,28.48,80806.57,8.6,0.89671,0.00012,9.19312]
[1778359986315,28.48,80806.54,8.6,0.89672,0.00012,9.1927]
[1778359994420,28.46,80806.83,8.6,0.89689,0.00012,9.18135]
[1778359999456,28.45,80808.0,8.6,0.89708,0.00012,9.16901]
[1778360004490,28.45,80808.5,8.6,0.89719,0.00012,9.16203]
[1778360009525,28.44,80808.64,8.6,0.89726,0.00012,9.15792]
[1778360016574,28.43,80808.3,8.6,0.89733,0.00012,9.15084]
[1778360022618,28.43,80808.69,8.6,0.89743,0.00012,9.1443]
[1778360030674,28.42,80808.73,8.6,0.89751,0.00012,9.13943]
[1778360044774,28.4,80808.6,8.6,0.89761,0.00012,9.13261]
[1778360049810,28.4,80807.9,8.6,0.89757,0.00012,9.13533]
[1778360054845,28.39,80807.8,8.6,0.8976,0.00012,9.13335]
[1778360059881,28.38,80808.04,8.6,0.89767,0.00012,9.12873]
[1778360067937,28.38,80806.58,8.6,0.89756,0.00012,9.13588]
[1778360071965,28.37,80805.09,8.6,0.89746,0.00012,9.13976]
[1778360080022,28.36,80802.64,8.6,0.89723,0.00012,9.15453]
[1778360082036,28.36,80800.78,8.6,0.89702,0.00012,9.16803]
[1778360087071,28.36,80800.46,8.6,0.89703,0.00012,9.16758]
[1778360088078,28.35,80798.57,8.6,0.8968,0.00012,9.18189]
[1778360089085,28.35,80795.94,8.6,0.89648,0.00012,9.20204]
[1778360091099,28.35,80792.06,8.6,0.89602,0.00012,9.23142]
[1778360092106,28.35,80789.54,8.6,0.89572,0.00012,9.25067]
[1778360093113,28.35,80784.2,8.6,0.89506,0.00013,9.29225]
[1778360095127,28.34,80780.93,8.6,0.89467,0.00013,9.31663]
[1778360098148,28.34,80777.31,8.6,0.89426,0.00013,9.34297]
[1778360103183,28.33,80776.47,8.6,0.89421,0.00013,9.34553]
[1778360105197,28.33,80783.85,8.6,0.89517,0.00013,9.28534]
[1778360106204,28.33,80787.73,8.6,0.89567,0.00012,9.25387]
[1778360110232,28.32,80789.87,8.6,0.89597,0.00012,9.23428]
[1778360118288,28.31,80792.77,8.6,0.89641,0.00012,9.20627]
[1778360119295,28.31,80795.09,8.6,0.89671,0.00012,9.18731]
[1778360120302,28.31,80797.19,8.6,0.89698,0.00012,9.17012]
[1778360126344,28.3,80805.62,8.6,0.89807,0.00012,9.10037]
[1778360131485,28.3,80806.01,8.6,0.89813,0.00012,9.09677]
[1778360137421,28.29,80805.94,8.6,0.89825,0.00012,9.08692]
[1778360146484,28.28,80801.99,8.6,0.89782,0.00012,9.11411]
[1778360147492,28.28,80797.8,8.6,0.89731,0.00012,9.14668]
[1778360148499,28.28,80795.84,8.6,0.89708,0.00012,9.16161]
[1778360153534,28.28,80795.37,8.6,0.89706,0.00012,9.16242]
[1778360158569,28.27,80793.37,8.6,0.89686,0.00012,9.17524]
[1778360163604,28.27,80793.3,8.6,0.8969,0.00012,9.17275]
[1778360168639,28.26,80794.03,8.6,0.89704,0.00012,9.16393]
[1778360174684,28.25,80793.81,8.6,0.89707,0.00012,9.16209]
[1778360179719,28.25,80793.88,8.6,0.89712,0.00012,9.15856]
[1778360181734,28.24,80796.38,8.6,0.89745,0.00012,9.13761]
[1778360183748,28.24,80798.31,8.6,0.8977,0.00012,9.12125]
[1778360188783,28.24,80799.33,8.6,0.89787,0.00012,9.11057]
[1778360193818,28.23,80800.0,8.6,0.89804,0.00012,9.09719]
[1778360200867,28.23,80799.86,8.6,0.89808,0.00012,9.09492]
[1778360205902,28.22,80801.18,8.6,0.89828,0.00012,9.08215]
[1778360210937,28.22,80801.11,8.6,0.8983,0.00012,9.08042]
[1778360216979,28.21,80801.68,8.6,0.89842,0.00012,9.0732]
[1778360222014,28.21,80801.79,8.6,0.89846,0.00012,9.07012]
[1778360227050,28.2,80801.99,8.6,0.89852,0.00012,9.06635]
[1778360232085,28.2,80799.96,8.6,0.89831,0.00012,9.08019]
[1778360238127,28.19,80799.63,8.6,0.89831,0.00012,9.08008]
[1778360244169,28.19,80799.53,8.6,0.89834,0.00012,9.07818]
[1778360250211,28.18,80798.68,8.6,0.89827,0.00012,9.08223]
[1778360255246,28.18,80798.64,8.6,0.89835,0.00012,9.07474]
[1778360261288,28.17,80798.64,8.6,0.89839,0.00012,9.07218]
[1778360266323,28.17,80798.72,8.6,0.89844,0.00012,9.06944]
[1778360276655,28.17,80798.72,8.6,0.89845,0.00012,9.06861]
[1778360282435,28.16,80798.75,8.6,0.89854,0.00012,9.06268]
[1778360288477,28.15,80798.75,8.6,0.89858,0.00012,9.0603]
[1778360294519,28.15,80798.72,8.6,0.89861,0.00012,9.0582]
[1778360300562,28.14,80798.69,8.6,0.89864,0.00012,9.05612]
[1778360313653,28.13,80798.73,8.6,0.89878,0.00012,9.04494]
[1778360325737,28.12,80798.65,8.6,0.89884,0.00012,9.04125]
[1778360333793,28.12,80798.76,8.6,0.89889,0.00012,9.03757]
[1778360339837,28.11,80798.22,8.6,0.89886,0.00012,9.03977]
[1778360344872,28.11,80796.01,8.6,0.89861,0.00012,9.05552]
[1778360349907,28.11,80795.0,8.6,0.89852,0.00012,9.06161]
[1778360358974,28.1,80794.79,8.6,0.89855,0.00012,9.05969]
[1778360364010,28.1,80795.04,8.6,0.89861,0.00012,9.0557]
[1778360369044,28.09,80795.07,8.6,0.89864,0.00012,9.05345]
[1778360379114,28.09,80794.97,8.6,0.89874,0.00012,9.04466]
[1778360387170,28.08,80794.86,8.6,0.89878,0.00012,9.04236]
[1778360393212,28.07,80794.87,8.6,0.89882,0.00012,9.0399]
[1778360397240,28.07,80798.65,8.6,0.89931,0.00012,9.00838]
[1778360401273,28.07,80806.35,8.6,0.90027,0.00012,8.94615]
[1778360402275,28.07,80810.77,8.6,0.90081,0.00012,8.91103]
[1778360407312,28.07,80810.37,8.6,0.90078,0.00012,8.91326]
[1778360412348,28.07,80810.2,8.6,0.90077,0.00012,8.91377]
[1778360418103,28.06,80810.29,8.6,0.90079,0.00012,8.91261]
[1778360423425,28.06,80810.29,8.6,0.90081,0.00012,8.9115]
[1778360431482,28.06,80810.25,8.6,0.90087,0.00012,8.90527]
[1778360437524,28.06,80809.11,8.6,0.90074,0.00012,8.91354]
[1778360443566,28.06,80809.66,8.6,0.90082,0.00012,8.90843]
[1778360454644,28.05,80809.7,8.6,0.90085,0.00012,8.90679]
[1778360464714,28.05,80809.06,8.6,0.90078,0.00012,8.91068]
[1778360465721,28.05,80806.21,8.6,0.90044,0.00012,8.93306]
[1778360466728,28.05,80804.49,8.6,0.90023,0.00012,8.94653]
[1778360472770,28.05,80803.51,8.6,0.90013,0.00012,8.95301]
[1778360481833,28.05,80803.48,8.6,0.90015,0.00012,8.95154]
[1778360494924,28.04,80803.47,8.6,0.90024,0.00012,8.94351]
[1778360504994,28.04,80803.47,8.6,0.90027,0.00012,8.94162]
[1778360518089,28.03,80803.43,8.6,0.9003,0.00012,8.93946]
[1778360522117,28.03,80809.62,8.6,0.90107,0.00012,8.88985]
[1778360530173,28.03,80812.08,8.6,0.90138,0.00012,8.86959]
[1778360531180,28.03,80813.86,8.6,0.9016,0.00012,8.85552]
[1778360538229,28.03,80813.39,8.6,0.90154,0.00012,8.85911]
[1778360543264,28.03,80813.6,8.6,0.90157,0.00012,8.85715]
[1778360554341,28.02,80814.67,8.6,0.9018,0.00012,8.84019]
[1778360559376,28.02,80815.2,8.6,0.90188,0.00012,8.83478]
[1778360562397,28.02,80816.79,8.6,0.90209,0.00012,8.82157]
[1778360565418,28.02,80819.34,8.6,0.9024,0.00012,8.80087]
[1778360571460,28.02,80821.4,8.6,0.90267,0.00012,8.78357]
[1778360577502,28.01,80821.35,8.6,0.90268,0.00012,8.78293]
[1778360582537,28.01,80822.04,8.6,0.90277,0.00012,8.77663]
[1778360596635,28.01,80822.67,8.6,0.90289,0.00012,8.7693]
[1778360604691,28.01,80822.81,8.6,0.90292,0.00012,8.76679]
[1778360609726,28.0,80823.11,8.6,0.90297,0.00012,8.76356]
[1778360616775,28.0,80823.13,8.6,0.90307,0.00012,8.75524]
[1778360626845,27.99,80823.09,8.6,0.90314,0.00012,8.75047]
[1778360636915,27.98,80823.09,8.6,0.90321,0.00012,8.74556]
[1778360646985,27.97,80823.09,8.6,0.90329,0.00012,8.74032]
[1778360654034,27.96,80822.73,8.6,0.9033,0.00012,8.7399]
[1778360659069,27.96,80822.65,8.6,0.90332,0.00012,8.73821]
[1778360664104,27.95,80822.56,8.6,0.90335,0.00012,8.73659]
[1778360672160,27.95,80822.57,8.6,0.90346,0.00012,8.72722]
[1778360682230,27.94,80822.57,8.6,0.90353,0.00012,8.72267]
[1778360692300,27.93,80822.57,8.6,0.90359,0.00012,8.71817]
[1778360702370,27.92,80880.34,8.6,0.9104,0.00011,8.26468]
[1778360703377,27.92,80820.53,8.6,0.90341,0.00012,8.73]
[1778360708412,27.92,80820.8,8.6,0.90348,0.00012,8.72581]
[1778360713447,27.91,80819.06,8.6,0.90329,0.00012,8.7377]
[1778360715461,27.91,80823.95,8.6,0.90389,0.00012,8.69853]
[1778360720496,27.91,80823.22,8.6,0.90383,0.00012,8.70283]
[1778360725531,27.91,80821.5,8.6,0.90364,0.00012,8.71495]
[1778360727545,27.91,80828.88,8.6,0.90453,0.00012,8.65642]
[1778360728678,27.91,80828.88,8.6,0.90453,0.00012,8.65642]
[1778360728801,27.91,80828.88,8.6,0.90453,0.00012,8.65642]
[1778360728898,27.91,80828.87,8.6,0.90453,0.00012,8.6563]
[1778360729559,27.91,80840.44,8.6,0.90591,0.00012,8.56557]
[1778360730566,27.91,80839.78,8.6,0.90583,0.00012,8.57066]
[1778360731573,27.91,80843.39,8.6,0.90631,0.00012,8.53688]
[1778360735603,27.91,80841.39,8.6,0.90607,0.00012,8.55236]
[1778360737615,27.91,80843.48,8.6,0.90632,0.00012,8.53596]
[1778360742650,27.9,80843.69,8.6,0.90635,0.00012,8.53416]
[1778360745671,27.9,80841.18,8.6,0.90605,0.00012,8.55365]
[1778360747685,27.9,80844.55,8.6,0.90645,0.00012,8.52725]
[1778360752720,27.9,80843.25,8.6,0.9063,0.00012,8.53732]
[1778360753727,27.9,80845.79,8.6,0.9066,0.00012,8.51748]
[1778360755741,27.9,80843.81,8.6,0.90637,0.00012,8.53288]
[1778360756748,27.9,80845.69,8.6,0.90659,0.00012,8.51818]
[1778360760776,27.9,80844.03,8.6,0.9064,0.00012,8.53105]
[1778360762790,27.9,80846.58,8.6,0.9067,0.00012,8.51111]
[1778360766818,27.9,80849.33,8.6,0.90702,0.00012,8.48964]
[1778360767825,27.9,80851.35,8.6,0.90725,0.00012,8.47394]
[1778360772861,27.9,80850.95,8.6,0.90721,0.00012,8.4772]
[1778360777896,27.9,80850.99,8.6,0.90721,0.00012,8.47698]
[1778360783939,27.9,80851.09,8.6,0.90723,0.00012,8.47563]
[1778360788974,27.9,80851.56,8.6,0.90729,0.00012,8.4714]
[1778360791995,27.9,80850.05,8.6,0.90717,0.00012,8.47727]
[1778360797030,27.9,80849.28,8.6,0.90709,0.00012,8.48264]
[1778360802065,27.9,80848.9,8.6,0.90706,0.00012,8.48498]
[1778360807100,27.9,80850.33,8.6,0.90723,0.00012,8.47325]
[1778360808107,27.9,80852.44,8.6,0.90748,0.00012,8.45663]
[1778360815156,27.9,80852.35,8.6,0.90748,0.00012,8.4568]
[1778360820191,27.9,80853.61,8.6,0.90763,0.00012,8.44662]
[1778360825226,27.89,80853.62,8.6,0.90764,0.00012,8.4462]
[1778360830262,27.89,80853.61,8.6,0.90764,0.00012,8.44592]
[1778360835296,27.89,80853.85,8.6,0.90768,0.00012,8.44369]
[1778360841338,27.89,80853.55,8.6,0.90765,0.00012,8.44556]
[1778360848387,27.89,80853.38,8.6,0.90764,0.00012,8.44632]
[1778360851408,27.89,80855.75,8.6,0.90797,0.00012,8.42216]
[1778360856443,27.89,80857.2,8.6,0.90814,0.00012,8.41071]
[1778360861478,27.89,80857.09,8.6,0.90813,0.00012,8.41137]
[1778360867520,27.89,80858.09,8.6,0.90825,0.00012,8.4034]
[1778360872555,27.89,80855.04,8.6,0.9079,0.00012,8.42686]
[1778360877590,27.89,80853.63,8.6,0.90774,0.00012,8.43736]
[1778360882626,27.89,80853.41,8.6,0.90772,0.00012,8.4386]
[1778360883632,27.89,80847.37,8.6,0.90702,0.00012,8.48548]
[1778360884640,27.89,80844.12,8.6,0.90664,0.00012,8.51063]
[1778360889676,27.88,80844.71,8.6,0.90673,0.00012,8.5045]
[1778360890683,27.88,80842.53,8.6,0.90647,0.00012,8.5215]
[1778360891690,27.88,80840.12,8.6,0.90619,0.00012,8.54029]
[1778360893704,27.88,80838.49,8.6,0.90601,0.00012,8.5526]
[1778360898739,27.88,80838.59,8.6,0.90603,0.00012,8.55113]
[1778360904781,27.88,80835.96,8.6,0.90572,0.00012,8.57163]
[1778360912837,27.88,80836.28,8.6,0.90586,0.00012,8.56031]
[1778360917872,27.87,80842.56,8.6,0.90663,0.00012,8.50893]
[1778360919886,27.87,80844.86,8.6,0.90691,0.00012,8.49023]
[1778360925928,27.87,80845.92,8.6,0.90707,0.00012,8.47987]
[1778360927942,27.86,80848.27,8.6,0.90735,0.00012,8.4609]
[1778360929956,27.86,80850.21,8.6,0.90759,0.00012,8.4452]
[1778360934994,27.86,80850.82,8.6,0.90768,0.00012,8.43903]
[1778360940031,27.86,80850.59,8.6,0.90767,0.00012,8.43941]
[1778360944561,27.86,80850.59,8.6,0.90769,0.00012,8.43856]
[1778360945309,27.86,80850.44,8.6,0.90768,0.00012,8.43916]
[1778360945560,27.86,80850.44,8.6,0.90768,0.00012,8.43916]
[1778360945410,27.85,80850.55,8.6,0.90769,0.00012,8.43802]
[1778360946073,27.85,80849.09,8.6,0.90752,0.00012,8.44937]
[1778360947080,27.85,80846.34,8.6,0.90721,0.00012,8.47048]
[1778360949312,27.85,80846.07,8.6,0.90718,0.00012,8.47225]
[1778360955137,27.85,80844.96,8.6,0.90708,0.00012,8.47867]
[1778360963193,27.84,80844.88,8.6,0.90711,0.00012,8.47691]
[1778360971250,27.84,80844.77,8.6,0.90718,0.00012,8.47007]
[1778360978299,27.84,80844.68,8.6,0.9072,0.00012,8.4688]
[1778360983334,27.83,80843.7,8.6,0.9071,0.00012,8.4753]
[1778360991390,27.83,80843.68,8.6,0.90713,0.00012,8.47309]
[1778360999446,27.82,80843.78,8.6,0.9072,0.00012,8.46855]
[1778361007502,27.82,80843.06,8.6,0.90717,0.00012,8.47069]
[1778361012539,27.81,80844.33,8.6,0.90735,0.00012,8.45889]
[1778361018581,27.81,80844.33,8.6,0.90738,0.00012,8.45676]
[1778361023616,27.81,80844.19,8.6,0.90739,0.00012,8.45615]
[1778361028651,27.8,80844.14,8.6,0.9074,0.00012,8.45491]
[1778361031672,27.8,80842.68,8.6,0.9073,0.00012,8.45979]
[1778361036707,27.8,80843.16,8.6,0.90738,0.00012,8.45448]
[1778361043343,27.8,80842.7,8.6,0.90733,0.00012,8.45746]
[1778361050807,27.79,80842.8,8.6,0.9074,0.00012,8.45315]
[1778361055844,27.79,80843.61,8.6,0.90751,0.00012,8.44543]
[1778361060879,27.78,80843.58,8.6,0.90753,0.00012,8.44433]
[1778361065914,27.78,80843.57,8.6,0.90755,0.00012,8.443]
[1778361070949,27.78,80843.98,8.6,0.90762,0.00012,8.4384]
[1778361079005,27.78,80843.76,8.6,0.90762,0.00012,8.43801]
[1778361087063,27.77,80843.86,8.6,0.90767,0.00012,8.43522]
[1778361093105,27.77,80843.92,8.6,0.90775,0.00012,8.42779]
[1778361098140,27.77,80843.21,8.6,0.90768,0.00012,8.4322]
[1778361103175,27.76,80843.34,8.6,0.90771,0.00012,8.43006]
[1778361112238,27.76,80843.33,8.6,0.90774,0.00012,8.42818]
[1778361117273,27.76,80842.37,8.6,0.90764,0.00012,8.43462]
[1778361122308,27.76,80843.38,8.6,0.90778,0.00012,8.42569]
[1778361128350,27.75,80839.36,8.6,0.90732,0.00012,8.45587]
[1778361133385,27.75,80837.78,8.6,0.90714,0.00012,8.4682]
[1778361140434,27.75,80840.02,8.6,0.90742,0.00012,8.44955]
[1778361141441,27.75,80842.68,8.6,0.90773,0.00012,8.42846]
[1778361142448,27.75,80844.86,8.6,0.90799,0.00012,8.41117]
[1778361147483,27.75,80845.57,8.6,0.9081,0.00012,8.4042]
[1778361152519,27.75,80846.0,8.6,0.90822,0.00012,8.39409]
[1778361161583,27.74,80845.89,8.6,0.90824,0.00012,8.39267]
[1778361166618,27.74,80846.28,8.6,0.90828,0.00012,8.38968]
[1778361172660,27.74,80846.17,8.6,0.90827,0.00012,8.39053]
[1778361177697,27.74,80845.54,8.6,0.9082,0.00012,8.39538]
[1778361180718,27.74,80847.38,8.6,0.90841,0.00012,8.38098]
[1778361181725,27.74,80856.62,8.6,0.90949,0.00012,8.30884]
[1778361182732,27.74,80859.95,8.6,0.90987,0.00012,8.28284]
[1778361183739,27.74,80862.76,8.6,0.9102,0.00011,8.26093]
[1778361186198,27.74,80862.51,8.6,0.91017,0.00011,8.26263]
[1778361186218,27.74,80862.51,8.6,0.91017,0.00011,8.26263]
[1778361186760,27.74,80872.3,8.6,0.91129,0.00011,8.18686]
[1778361187768,27.74,80881.08,8.6,0.91229,0.00011,8.11929]
[1778361188775,27.74,80883.39,8.6,0.91255,0.00011,8.10164]
[1778361191796,27.74,80881.6,8.6,0.91234,0.00011,8.11571]
[1778361192805,27.74,80879.86,8.6,0.91214,0.00011,8.12917]
[1778361194819,27.74,80878.03,8.6,0.91193,0.00011,8.14337]
[1778361199855,27.74,80878.46,8.6,0.91198,0.00011,8.14039]
[1778361204890,27.74,80879.8,8.6,0.91212,0.00011,8.13053]
[1778361207911,27.74,80882.12,8.6,0.91238,0.00011,8.11305]
[1778361208918,27.74,80880.47,8.6,0.91219,0.00011,8.12586]
[1778361213953,27.74,80881.09,8.6,0.9123,0.00011,8.11625]
[1778361218988,27.75,80878.63,8.6,0.91202,0.00011,8.1358]
[1778361219995,27.75,80872.58,8.6,0.91133,0.00011,8.18247]
[1778361221002,27.75,80868.23,8.6,0.91083,0.00011,8.21606]
[1778361223016,27.75,80866.24,8.6,0.91061,0.00011,8.23139]
[1778361224023,27.75,80862.87,8.6,0.91022,0.00011,8.25769]
[1778361229058,27.75,80863.35,8.6,0.91026,0.00011,8.25494]
[1778361234093,27.75,80862.05,8.6,0.9101,0.00011,8.26591]
[1778361240135,27.75,80862.96,8.6,0.91019,0.00011,8.25989]
[1778361245170,27.75,80863.55,8.6,0.91024,0.00011,8.25622]
[1778361250205,27.76,80864.64,8.6,0.91035,0.00011,8.24869]
[1778361256247,27.76,80864.64,8.6,0.91033,0.00011,8.24984]
[1778361262289,27.76,80864.53,8.6,0.91031,0.00011,8.25178]
[1778361268331,27.76,80859.49,8.6,0.90971,0.00012,8.29187]
[1778361271352,27.76,80854.11,8.6,0.90914,0.00012,8.32842]
[1778361273366,27.76,80851.96,8.6,0.90889,0.00012,8.34522]
[1778361278412,27.76,80851.77,8.6,0.90886,0.00012,8.34688]
[1778361283447,27.76,80849.9,8.6,0.90864,0.00012,8.36157]
[1778361291596,27.76,80850.68,8.6,0.90873,0.00012,8.35552]
[1778361297546,27.76,80851.3,8.6,0.9088,0.00012,8.35095]
[1778361303588,27.76,80852.11,8.6,0.90889,0.00012,8.34481]
[1778361311644,27.76,80851.29,8.6,0.90882,0.00012,8.35004]
[1778361322721,27.76,80851.31,8.6,0.90884,0.00012,8.34821]
[1778361327756,27.76,80851.82,8.6,0.90891,0.00012,8.34349]
[1778361339843,27.75,80851.43,8.6,0.90896,0.00012,8.33849]
[1778361351928,27.75,80851.24,8.6,0.90898,0.00012,8.33704]
[1778361358977,27.74,80851.29,8.6,0.90903,0.00012,8.3335]
[1778361365020,27.74,80850.96,8.6,0.90902,0.00012,8.33433]
[1778361371062,27.74,80851.15,8.6,0.90905,0.00012,8.33203]
[1778361376097,27.73,80851.8,8.6,0.90914,0.00012,8.32632]
[1778361380125,27.73,80854.73,8.6,0.90948,0.00012,8.30307]
[1778361385160,27.73,80856.1,8.6,0.90965,0.00012,8.29198]
[1778361391202,27.73,80856.17,8.6,0.90971,0.00012,8.28541]
[1778361392209,27.73,80858.18,8.6,0.90995,0.00012,8.26973]
[1778361393216,27.73,80861.96,8.6,0.91039,0.00011,8.24002]
[1778361398251,27.73,80861.34,8.6,0.91035,0.00011,8.24278]
[1778361403286,27.72,80861.21,8.6,0.91036,0.00011,8.24173]
[1778361408321,27.72,80861.49,8.6,0.91042,0.00011,8.23792]
[1778361417384,27.72,80862.54,8.6,0.91057,0.00011,8.22774]
[1778361418391,27.72,80864.78,8.6,0.91083,0.00011,8.21018]
[1778361428461,27.71,80865.55,8.6,0.91094,0.00011,8.20259]
[1778361433496,27.71,80865.51,8.6,0.91093,0.00011,8.20301]
[1778361439538,27.71,80866.61,8.6,0.91106,0.00011,8.19469]
[1778361444573,27.71,80866.55,8.6,0.91105,0.00011,8.19526]
[1778361449608,27.71,80866.43,8.6,0.91103,0.00011,8.19628]
[1778361451622,27.71,80857.2,8.6,0.91003,0.00012,8.26225]
[1778361452629,27.71,80853.46,8.6,0.90959,0.00012,8.29128]
[1778361453636,27.71,80852.71,8.6,0.90951,0.00012,8.29702]
[1778361458671,27.71,80851.39,8.6,0.90937,0.00012,8.30663]
[1778361463706,27.71,80849.61,8.6,0.90918,0.00012,8.31933]
[1778361468741,27.71,80849.62,8.6,0.90919,0.00012,8.31858]
[1778361474783,27.71,80850.01,8.6,0.90925,0.00012,8.3146]
[1778361479818,27.71,80849.66,8.6,0.90922,0.00012,8.31668]
[1778361488881,27.7,80849.43,8.6,0.90921,0.00012,8.31733]
[1778361499958,27.7,80849.23,8.6,0.9092,0.00012,8.31764]
[1778361504993,27.7,80849.59,8.6,0.90925,0.00012,8.31434]
[1778361512044,27.7,80849.48,8.6,0.9093,0.00012,8.30905]
[1778361522114,27.7,80849.48,8.6,0.90931,0.00012,8.30826]
[1778361530170,27.7,80849.28,8.6,0.9093,0.00012,8.30922]
[1778361535205,27.7,80849.68,8.6,0.90935,0.00012,8.30576]
[1778361540240,27.7,80849.51,8.6,0.90933,0.00012,8.30675]
[1778361549303,27.69,80848.73,8.6,0.90925,0.00012,8.31217]
[1778361554338,27.69,80848.58,8.6,0.90924,0.00012,8.31298]
[1778361564408,27.69,80848.58,8.6,0.90925,0.00012,8.31228]
[1778361578506,27.69,80848.69,8.6,0.90933,0.00012,8.30502]
[1778361583541,27.69,80848.74,8.6,0.90934,0.00012,8.30436]
[1778361591597,27.69,80847.16,8.6,0.90916,0.00012,8.31624]
[1778361605695,27.69,80846.75,8.6,0.90913,0.00012,8.31848]
[1778361614759,27.69,80846.7,8.6,0.90913,0.00012,8.31832]
[1778361619794,27.69,80842.83,8.6,0.90868,0.00012,8.34818]
[1778361621808,27.69,80840.52,8.6,0.90842,0.00012,8.36603]
[1778361631890,27.68,80840.85,8.6,0.90853,0.00012,8.35597]
[1778361638939,27.68,80840.81,8.6,0.90858,0.00012,8.35277]
[1778361644981,27.67,80840.88,8.6,0.90863,0.00012,8.3496]
[1778361650020,27.67,80840.95,8.6,0.90867,0.00012,8.34687]
[1778361652034,27.66,80837.54,8.6,0.90828,0.00012,8.37263]
[1778361653041,27.66,80832.1,8.6,0.90765,0.00012,8.41472]
[1778361654048,27.66,80828.65,8.6,0.90725,0.00012,8.44123]
[1778361655055,27.66,80825.99,8.6,0.90695,0.00012,8.46154]
[1778361660090,27.66,80825.92,8.6,0.90698,0.00012,8.45913]
[1778361665125,27.65,80825.18,8.6,0.90694,0.00012,8.46206]
[1778361672176,27.64,80824.85,8.6,0.90696,0.00012,8.46068]
[1778361675851,27.64,80823.8,8.6,0.90686,0.00012,8.46725]
[1778361675871,27.64,80823.8,8.6,0.90686,0.00012,8.46725]
[1778361676204,27.64,80818.94,8.6,0.90629,0.00012,8.50492]
[1778361677211,27.64,80817.04,8.6,0.90607,0.00012,8.51928]
[1778361682246,27.63,80817.02,8.6,0.90612,0.00012,8.51631]
[1778361687281,27.63,80816.8,8.6,0.90614,0.00012,8.515]
[1778361692316,27.62,80816.75,8.6,0.90623,0.00012,8.50689]
[1778361699365,27.61,80816.9,8.6,0.9063,0.00012,8.50176]
[1778361704400,27.61,80817.15,8.6,0.90637,0.00012,8.49705]
[1778361715477,27.6,80817.56,8.6,0.90651,0.00012,8.488]
[1778361720512,27.59,80820.71,8.6,0.90692,0.00012,8.46064]
[1778361725547,27.59,80821.99,8.6,0.90711,0.00012,8.44828]
[1778361732596,27.58,80821.77,8.6,0.90713,0.00012,8.44686]
[1778361743673,27.57,80823.75,8.6,0.90744,0.00012,8.42635]
[1778361748708,27.57,80824.87,8.6,0.9076,0.00012,8.41546]
[1778361759785,27.56,80824.61,8.6,0.90769,0.00012,8.40748]
[1778361764821,27.56,80822.97,8.6,0.90752,0.00012,8.41832]
[1778361769857,27.55,80822.93,8.6,0.90755,0.00012,8.41654]
[1778361777913,27.55,80823.58,8.6,0.90768,0.00012,8.40811]
[1778361782950,27.54,80821.05,8.6,0.90741,0.00012,8.42597]
[1778361783957,27.54,80818.93,8.6,0.90716,0.00012,8.44227]
[1778361784964,27.54,80817.03,8.6,0.90694,0.00012,8.45681]
[1778361798057,27.53,80816.63,8.6,0.90699,0.00012,8.45384]
[1778361803092,27.52,80816.38,8.6,0.90699,0.00012,8.45356]
[1778361809135,27.52,80816.47,8.6,0.90705,0.00012,8.44978]
[1778361814170,27.51,80816.49,8.6,0.90713,0.00012,8.44196]
[1778361815177,27.51,80814.38,8.6,0.90689,0.00012,8.4582]
[1778361820212,27.51,80814.42,8.6,0.90692,0.00012,8.45571]
[1778361821219,27.51,80812.48,8.6,0.9067,0.00012,8.47061]
[1778361826254,27.5,80812.58,8.6,0.90674,0.00012,8.46762]
[1778361832296,27.5,80812.5,8.6,0.90677,0.00012,8.46564]
[1778361837331,27.5,80812.56,8.6,0.90681,0.00012,8.46301]
[1778361842369,27.49,80812.3,8.6,0.90681,0.00012,8.46292]
[1778361847404,27.49,80812.44,8.6,0.90686,0.00012,8.45968]
[1778361854454,27.48,80812.44,8.6,0.90691,0.00012,8.45671]
[1778361859489,27.48,80812.44,8.6,0.90694,0.00012,8.45461]
[1778361864336,27.48,80812.13,8.6,0.90692,0.00012,8.45581]
[1778361864558,27.48,80812.13,8.6,0.90692,0.00012,8.45581]
[1778361864524,27.47,80810.91,8.6,0.90679,0.00012,8.46463]
[1778361869559,27.47,80809.79,8.6,0.90669,0.00012,8.47123]
[1778361874594,27.47,80809.64,8.6,0.90676,0.00012,8.46452]
[1778361879629,27.46,80809.44,8.6,0.90677,0.00012,8.46365]
[1778361887685,27.45,80809.64,8.6,0.90685,0.00012,8.45803]
[1778361895741,27.45,80809.68,8.6,0.90692,0.00012,8.45356]
[1778361897755,27.44,80807.08,8.6,0.90662,0.00012,8.4731]
[1778361898764,27.44,80801.99,8.6,0.90602,0.00012,8.51291]
[1778361900777,27.44,80799.04,8.6,0.90568,0.00012,8.53509]
[1778361903798,27.44,80796.82,8.6,0.90544,0.00012,8.55081]
[1778361905812,27.43,80795.08,8.6,0.90525,0.00012,8.56341]
[1778361910847,27.43,80794.64,8.6,0.90524,0.00012,8.56399]
[1778361912861,27.43,80796.29,8.6,0.90546,0.00012,8.54973]
[1778361917896,27.42,80796.72,8.6,0.90555,0.00012,8.54363]
[1778361922931,27.42,80796.64,8.6,0.90558,0.00012,8.54166]
[1778361927966,27.41,80796.3,8.6,0.90558,0.00012,8.54182]
[1778361928973,27.41,80793.39,8.6,0.90523,0.00012,8.56449]
[1778361929980,27.41,80791.1,8.6,0.90496,0.00012,8.58221]
[1778361935015,27.4,80790.6,8.6,0.905,0.00012,8.57779]
[1778361938036,27.4,80792.89,8.6,0.9053,0.00012,8.55786]
[1778361943071,27.4,80792.9,8.6,0.90534,0.00012,8.55514]
[1778361948106,27.39,80792.77,8.6,0.90537,0.00012,8.55357]
[1778361955155,27.38,80792.83,8.6,0.90543,0.00012,8.54948]
[1778361961197,27.38,80792.38,8.6,0.90542,0.00012,8.55001]
[1778361964093,27.38,80792.38,8.6,0.90542,0.00012,8.55001]
[1778361964218,27.38,80786.74,8.6,0.90476,0.00012,8.59351]
[1778361965225,27.37,80779.47,8.6,0.90387,0.00012,8.65119]
[1778361966232,27.37,80776.88,8.6,0.90356,0.00012,8.67139]
[1778361968246,27.37,80776.85,8.6,0.90358,0.00012,8.67026]
[1778361973281,27.37,80777.02,8.6,0.90364,0.00012,8.66643]
[1778361978316,27.36,80777.86,8.6,0.90378,0.00012,8.65754]
[1778361983351,27.36,80776.3,8.6,0.90362,0.00012,8.66779]
[1778361988386,27.35,80776.38,8.6,0.90366,0.00012,8.66477]
[1778361993422,27.35,80777.06,8.6,0.90384,0.00012,8.65132]
[1778361998457,27.34,80776.91,8.6,0.90386,0.00012,8.6501]
[1778362003492,27.34,80776.86,8.6,0.90389,0.00012,8.64809]
[1778362008528,27.34,80777.02,8.6,0.90394,0.00012,8.64436]
[1778362013565,27.33,80777.02,8.6,0.90398,0.00012,8.64191]
[1778362019607,27.33,80776.9,8.6,0.90401,0.00012,8.63995]
[1778362026656,27.32,80774.67,8.6,0.90379,0.00012,8.65444]
[1778362028670,27.32,80777.21,8.6,0.90411,0.00012,8.63301]
[1778362029679,27.32,80779.71,8.6,0.90443,0.00012,8.61248]
[1778362032700,27.31,80781.53,8.6,0.90467,0.00012,8.59657]
[1778362037735,27.31,80781.89,8.6,0.90475,0.00012,8.59152]
[1778362042770,27.31,80781.74,8.6,0.90476,0.00012,8.59056]
[1778362049819,27.3,80781.98,8.6,0.90484,0.00012,8.5856]
[1778362052840,27.3,80785.12,8.6,0.90529,0.00012,8.55363]
[1778362057875,27.29,80785.27,8.6,0.90534,0.00012,8.55019]
[1778362058882,27.29,80787.22,8.6,0.90559,0.00012,8.53387]
[1778362064924,27.28,80787.43,8.6,0.90568,0.00012,8.52815]
[1778362069959,27.28,80787.53,8.6,0.90574,0.00012,8.52416]
[1778362074994,27.27,80788.24,8.6,0.90587,0.00012,8.51543]
[1778362083057,27.26,80788.56,8.6,0.90598,0.00012,8.50827]
[1778362088087,27.26,80789.1,8.6,0.90608,0.00012,8.5012]
[1778362095136,27.25,80789.04,8.6,0.90613,0.00012,8.49791]
[1778362098157,27.25,80791.74,8.6,0.90648,0.00012,8.47476]
[1778362103192,27.24,80793.03,8.6,0.90668,0.00012,8.46205]
[1778362108227,27.24,80793.49,8.6,0.90677,0.00012,8.45601]
[1778362113262,27.24,80792.87,8.6,0.90678,0.00012,8.45304]
[1778362118297,27.23,80792.88,8.6,0.90682,0.00012,8.45061]
[1778362123332,27.23,80792.93,8.6,0.90686,0.00012,8.44788]
[1778362130381,27.22,80792.72,8.6,0.90688,0.00012,8.44628]
[1778362135416,27.22,80792.56,8.6,0.90689,0.00012,8.44523]
[1778362140451,27.21,80792.93,8.6,0.90698,0.00012,8.43953]
[1778362146493,27.21,80794.13,8.6,0.90717,0.00012,8.42727]
[1778362151528,27.2,80795.89,8.6,0.90741,0.00012,8.41105]
[1778362159584,27.2,80799.16,8.6,0.90785,0.00012,8.38171]
[1778362161598,27.19,80800.79,8.6,0.90806,0.00012,8.368]
[1778362166633,27.19,80800.31,8.6,0.90803,0.00012,8.37005]
[1778362173682,27.19,80800.45,8.6,0.90813,0.00012,8.36096]
[1778362178720,27.18,80801.46,8.6,0.90828,0.00012,8.3513]
[1778362183755,27.18,80802.07,8.6,0.90837,0.00012,8.34487]
[1778362188790,27.18,80802.0,8.6,0.90839,0.00012,8.34388]
[1778362193825,27.18,80803.61,8.6,0.9086,0.00012,8.32957]
[1778362198860,27.17,80803.54,8.6,0.90861,0.00012,8.32869]
[1778362210944,27.17,80805.26,8.6,0.90887,0.00012,8.31133]
[1778362215979,27.16,80805.62,8.6,0.90894,0.00012,8.30676]
[1778362218826,27.16,80805.62,8.6,0.90894,0.00012,8.30676]
[1778362223850,27.16,80805.41,8.6,0.90895,0.00012,8.30644]
[1778362230078,27.15,80804.86,8.6,0.90892,0.00012,8.30815]
[1778362235113,27.15,80806.19,8.6,0.90915,0.00012,8.29041]
[1778362245184,27.15,80805.92,8.6,0.90917,0.00012,8.28953]
[1778362253240,27.14,80804.77,8.6,0.90907,0.00012,8.29623]
[1778362257268,27.14,80802.69,8.6,0.90884,0.00012,8.31153]
[1778362262303,27.14,80802.56,8.6,0.90885,0.00012,8.31089]
[1778362269352,27.13,80801.73,8.6,0.90878,0.00012,8.31514]
[1778362274387,27.13,80801.73,8.6,0.90881,0.00012,8.31348]
[1778362280429,27.12,80801.46,8.6,0.9088,0.00012,8.3137]
[1778362285465,27.12,80800.24,8.6,0.90868,0.00012,8.32176]
[1778362291507,27.12,80800.23,8.6,0.90876,0.00012,8.31431]
[1778362296542,27.11,80800.13,8.6,0.90877,0.00012,8.3135]
[1778362303591,27.11,80799.9,8.6,0.90878,0.00012,8.31315]
[1778362308626,27.11,80799.81,8.6,0.90879,0.00012,8.31235]
[1778362314669,27.1,80799.73,8.6,0.90881,0.00012,8.31089]
[1778362319703,27.1,80799.25,8.6,0.90878,0.00012,8.31323]
[1778362324738,27.1,80799.13,8.6,0.90878,0.00012,8.31271]
[1778362333806,27.09,80799.6,8.6,0.90888,0.00012,8.30642]
[1778362339848,27.09,80799.26,8.6,0.90886,0.00012,8.30747]
[1778362344885,27.09,80798.39,8.6,0.90878,0.00012,8.31299]
[1778362349920,27.09,80798.86,8.6,0.90885,0.00012,8.30787]
[1778362354955,27.08,80799.06,8.6,0.90895,0.00012,8.29941]
[1778362369053,27.08,80799.07,8.6,0.909,0.00012,8.29578]
[1778362374090,27.07,80798.69,8.6,0.90898,0.00012,8.29757]
[1778362380130,27.07,80799.11,8.6,0.90905,0.00012,8.29275]
[1778362391207,27.07,80799.2,8.6,0.9091,0.00012,8.28943]
[1778362396242,27.06,80799.06,8.6,0.9091,0.00012,8.28938]
[1778362401277,27.06,80798.63,8.6,0.90907,0.00012,8.29162]
[1778362406312,27.06,80799.37,8.6,0.90917,0.00012,8.28455]
[1778362415375,27.06,80798.73,8.6,0.90918,0.00012,8.28208]
[1778362421419,27.05,80798.76,8.6,0.9092,0.00012,8.28053]
[1778362426454,27.05,80798.82,8.6,0.90922,0.00012,8.27898]
[1778362431489,27.05,80798.79,8.6,0.90923,0.00012,8.27816]
[1778362438538,27.05,80798.61,8.6,0.90924,0.00012,8.27811]
[1778362444580,27.04,80798.66,8.6,0.90926,0.00012,8.27647]
[1778362450622,27.04,80798.87,8.6,0.9093,0.00012,8.27358]
[1778362455657,27.04,80798.78,8.6,0.90931,0.00012,8.27329]
[1778362456664,27.04,80796.69,8.6,0.90906,0.00012,8.28975]
[1778362461699,27.04,80795.14,8.6,0.90889,0.00012,8.30097]
[1778362466734,27.04,80795.14,8.6,0.90891,0.00012,8.29971]
[1778362480832,27.03,80794.82,8.6,0.90898,0.00012,8.29268]
[1778362485867,27.03,80793.6,8.6,0.90886,0.00012,8.30102]
[1778362490902,27.02,80792.99,8.6,0.90881,0.00012,8.30442]
[1778362495937,27.02,80793.15,8.6,0.90885,0.00012,8.30165]
[1778362496944,27.02,80789.87,8.6,0.90846,0.00012,8.32758]
[1778362497951,27.02,80786.42,8.6,0.90805,0.00012,8.35486]
[1778362501979,27.02,80783.66,8.6,0.90773,0.00012,8.37583]
[1778362507014,27.02,80782.4,8.6,0.90758,0.00012,8.38571]
[1778362511043,27.02,80780.62,8.6,0.90737,0.00012,8.39978]
[1778362516079,27.01,80780.49,8.6,0.90737,0.00012,8.39978]
[1778362519100,27.01,80786.26,8.6,0.90808,0.00012,8.35261]
[1778362520107,27.01,80788.03,8.6,0.9083,0.00012,8.33821]
[1778362525142,27.01,80787.66,8.6,0.90827,0.00012,8.34019]
[1778362537226,27.01,80787.36,8.6,0.90832,0.00012,8.33477]
[1778362543268,27.0,80787.47,8.6,0.90834,0.00012,8.33317]
[1778362548303,27.01,80787.58,8.6,0.90835,0.00012,8.33275]
[1778362553338,27.01,80787.31,8.6,0.90831,0.00012,8.33538]
[1778362562406,27.01,80787.48,8.6,0.90832,0.00012,8.33485]
[1778362568448,27.01,80787.48,8.6,0.90831,0.00012,8.33545]
[1778362574490,27.01,80787.66,8.6,0.90832,0.00012,8.33461]
[1778362579525,27.01,80787.19,8.6,0.90826,0.00012,8.33889]
[1778362584560,27.01,80786.75,8.6,0.9082,0.00012,8.34291]
[1778362589595,27.01,80787.05,8.6,0.90823,0.00012,8.341]
[1778362595637,27.01,80786.94,8.6,0.90826,0.00012,8.33693]
[1778362604700,27.02,80786.88,8.6,0.90824,0.00012,8.33836]
[1778362609735,27.02,80786.69,8.6,0.9082,0.00012,8.34041]
[1778362617791,27.02,80786.72,8.6,0.9082,0.00012,8.341]
[1778362626288,27.02,80786.72,8.6,0.9082,0.00012,8.341]
[1778362627286,27.02,80786.72,8.6,0.90818,0.00012,8.34194]
[1778362634910,27.02,80786.22,8.6,0.90811,0.00012,8.34667]
[1778362639945,27.02,80786.28,8.6,0.90811,0.00012,8.34649]
[1778362644980,27.02,80786.59,8.6,0.90815,0.00012,8.34427]
[1778362656057,27.02,80786.49,8.6,0.90818,0.00012,8.33979]
[1778362663106,27.02,80786.6,8.6,0.9082,0.00012,8.33902]
[1778362668141,27.02,80787.06,8.6,0.90825,0.00012,8.33544]
[1778362670156,27.02,80785.29,8.6,0.90803,0.00012,8.34968]
[1778362671163,27.02,80781.57,8.6,0.90758,0.00012,8.37952]
[1778362676198,27.02,80780.4,8.6,0.90745,0.00012,8.3887]
[1778362681234,27.02,80769.93,8.6,0.90617,0.00012,8.4727]
[1778362682241,27.02,80767.32,8.6,0.90586,0.00012,8.49358]
[1778362689290,27.02,80766.34,8.6,0.90576,0.00012,8.5]
[1778362694325,27.02,80764.0,8.6,0.90549,0.00012,8.51777]
[1778362700367,27.01,80762.67,8.6,0.90535,0.00012,8.52701]
[1778362705403,27.01,80763.11,8.6,0.90542,0.00012,8.52214]
[1778362713458,27.01,80763.02,8.6,0.90549,0.00012,8.51521]
[1778362722422,27.01,80762.97,8.6,0.9055,0.00012,8.51485]
[1778362723421,27.01,80762.97,8.6,0.9055,0.00012,8.51485]
[1778362723558,27.0,80762.97,8.6,0.90552,0.00012,8.51331]
[1778362723619,27.0,80762.97,8.6,0.90552,0.00012,8.51306]
[1778362733600,27.0,80762.86,8.6,0.90555,0.00012,8.51135]
[1778362739642,27.0,80762.84,8.6,0.90557,0.00012,8.50993]
[1778362743670,26.99,80760.02,8.6,0.90524,0.00012,8.5317]
[1778362749480,26.99,80760.14,8.6,0.90527,0.00012,8.52957]
[1778362762803,26.98,80760.36,8.6,0.90536,0.00012,8.5236]
[1778362769852,26.98,80760.93,8.6,0.90546,0.00012,8.5171]
[1778362775894,26.98,80760.6,8.6,0.9055,0.00012,8.51261]
[1778362780929,26.97,80760.51,8.6,0.90551,0.00012,8.51203]
[1778362781936,26.97,80758.38,8.6,0.90525,0.00012,8.52901]
[1778362786971,26.97,80758.55,8.6,0.90529,0.00012,8.5262]
[1778362792011,26.97,80758.68,8.6,0.90533,0.00012,8.52376]
[1778362799055,26.97,80757.87,8.6,0.90525,0.00012,8.52839]
[1778362804092,26.96,80757.79,8.6,0.90527,0.00012,8.52766]
[1778362809127,26.96,80758.82,8.6,0.90541,0.00012,8.518]
[1778362815169,26.96,80758.16,8.6,0.90536,0.00012,8.52157]
[1778362820204,26.95,80758.09,8.6,0.90537,0.00012,8.52084]
[1778362825239,26.95,80758.68,8.6,0.90546,0.00012,8.51479]
[1778362831281,26.95,80758.84,8.6,0.90556,0.00012,8.50645]
[1778362837323,26.95,80758.27,8.6,0.90551,0.00012,8.50966]
[1778362844372,26.94,80758.35,8.6,0.90554,0.00012,8.50736]
[1778362849410,26.94,80758.61,8.6,0.90559,0.00012,8.50411]
[1778362855451,26.94,80757.99,8.6,0.90553,0.00012,8.50778]
[1778362860486,26.94,80758.02,8.6,0.90556,0.00012,8.50638]
[1778362865521,26.94,80757.98,8.6,0.90557,0.00012,8.50557]
[1778362870556,26.93,80757.97,8.6,0.90558,0.00012,8.50454]
[1778362875591,26.93,80757.43,8.6,0.90553,0.00012,8.50781]
[1778362880626,26.93,80757.44,8.6,0.90555,0.00012,8.50661]
[1778362885661,26.93,80758.16,8.6,0.90566,0.00012,8.49967]
[1778362890696,26.92,80758.16,8.6,0.90567,0.00012,8.49863]
[1778362895732,26.92,80757.88,8.6,0.90571,0.00012,8.49429]
[1778362899760,26.92,80765.34,8.6,0.90664,0.00012,8.43313]
[1778362900767,26.92,80768.27,8.6,0.907,0.00012,8.40936]
[1778362907816,26.92,80769.75,8.6,0.90719,0.00012,8.3969]
[1778362912851,26.92,80770.61,8.6,0.9073,0.00012,8.38953]
[1778362917886,26.92,80772.79,8.6,0.90757,0.00012,8.37151]
[1778362919901,26.92,80776.34,8.6,0.908,0.00012,8.34278]
[1778362923928,26.92,80778.21,8.6,0.90823,0.00012,8.32758]
[1778362926949,26.92,80780.12,8.6,0.90847,0.00012,8.31183]
[1778362931985,26.91,80780.71,8.6,0.90856,0.00012,8.30574]
[1778362940044,26.91,80782.1,8.6,0.90874,0.00012,8.29357]
[1778362948101,26.91,80782.45,8.6,0.90878,0.00012,8.29085]
[1778362953137,26.91,80782.46,8.6,0.90884,0.00012,8.2853]
[1778362958172,26.91,80782.59,8.6,0.90885,0.00012,8.28441]
[1778362964214,26.91,80777.82,8.6,0.90827,0.00012,8.32289]
[1778362965221,26.91,80768.47,8.6,0.90713,0.00012,8.39822]
[1778362967235,26.91,80765.64,8.6,0.90679,0.00012,8.42089]
[1778362972270,26.91,80764.32,8.6,0.90664,0.00012,8.43069]
[1778362977305,26.91,80764.54,8.6,0.90668,0.00012,8.42796]
[1778362982341,26.91,80763.77,8.6,0.9066,0.00012,8.43304]
[1778362987375,26.91,80760.98,8.6,0.90628,0.00012,8.4546]
[1778362992410,26.9,80761.48,8.6,0.90635,0.00012,8.44942]
[1778362994424,26.9,80758.86,8.6,0.90604,0.00012,8.47018]
[1778362996438,26.9,80757.07,8.6,0.90583,0.00012,8.48419]
[1778363000466,26.9,80755.04,8.6,0.90559,0.00012,8.49958]
[1778363003487,26.9,80750.87,8.6,0.90509,0.00012,8.5326]
[1778363005501,26.9,80747.67,8.6,0.9047,0.00012,8.55799]
[1778363009529,26.9,80745.07,8.6,0.90439,0.00012,8.57783]
[1778363015572,26.89,80744.76,8.6,0.90444,0.00012,8.57276]
[1778363024635,26.89,80742.99,8.6,0.90426,0.00013,8.58446]
[1778363027656,26.88,80746.09,8.6,0.90466,0.00012,8.55836]
[1778363028664,26.88,80751.25,8.6,0.9053,0.00012,8.51615]
[1778363030677,26.88,80753.53,8.6,0.90559,0.00012,8.49728]
[1778363032691,26.88,80756.03,8.6,0.90591,0.00012,8.47671]
[1778363035712,26.88,80758.35,8.6,0.9062,0.00012,8.45754]
[1778363040747,26.88,80758.54,8.6,0.90623,0.00012,8.45549]
[1778363044777,26.88,80756.86,8.6,0.90603,0.00012,8.46863]
[1778363050820,26.88,80756.79,8.6,0.90603,0.00012,8.46831]
[1778363053841,26.88,80751.72,8.6,0.90541,0.00012,8.50902]
[1778363055857,26.88,80749.99,8.6,0.9052,0.00012,8.52265]
[1778363060892,26.88,80747.81,8.6,0.90495,0.00012,8.53919]
[1778363062906,26.87,80744.81,8.6,0.90458,0.00012,8.5631]
[1778363065927,26.87,80742.94,8.6,0.90436,0.00013,8.57751]
[1778363070962,26.87,80742.22,8.6,0.90429,0.00013,8.58192]
[1778363075997,26.87,80741.85,8.6,0.90432,0.00013,8.57792]
[1778363081032,26.86,80740.04,8.6,0.90412,0.00013,8.59129]
[1778363086067,26.86,80739.96,8.6,0.90413,0.00013,8.59054]
[1778363092109,26.86,80739.35,8.6,0.90408,0.00013,8.59395]
[1778363100165,26.86,80738.87,8.6,0.90405,0.00013,8.59591]
[1778363105200,26.85,80740.03,8.6,0.90421,0.00013,8.58531]
[1778363110235,26.85,80740.3,8.6,0.90425,0.00013,8.58283]
[1778363115270,26.85,80741.69,8.6,0.90442,0.00013,8.57135]
[1778363121312,26.85,80742.02,8.6,0.90446,0.00013,8.5686]
[1778363128361,26.85,80742.14,8.6,0.90448,0.00013,8.5675]
[1778363135411,26.85,80742.58,8.6,0.90459,0.00013,8.55815]
[1778363142459,26.85,80742.43,8.6,0.90458,0.00013,8.55922]
[1778363147494,26.85,80742.13,8.6,0.90454,0.00013,8.56147]
[1778363152529,26.85,80742.78,8.6,0.90462,0.00013,8.55599]
[1778363157564,26.85,80743.48,8.6,0.90472,0.00012,8.55012]
[1778363163607,26.85,80744.59,8.6,0.90486,0.00012,8.54094]
[1778363173677,26.85,80744.49,8.6,0.90485,0.00012,8.5415]
[1778363178712,26.85,80744.32,8.6,0.90483,0.00012,8.5427]
[1778363183749,26.85,80743.89,8.6,0.90478,0.00012,8.546]
[1778363188786,26.85,80744.17,8.6,0.90482,0.00012,8.54348]
[1778363198856,26.85,80743.94,8.6,0.90485,0.00012,8.53931]
[1778363205905,26.85,80743.62,8.6,0.90481,0.00012,8.54161]
[1778363215975,26.85,80743.91,8.6,0.90486,0.00012,8.53877]
[1778363222018,26.85,80743.69,8.6,0.90483,0.00012,8.5403]
[1778363227053,26.85,80742.29,8.6,0.90466,0.00013,8.55143]
[1778363232088,26.85,80741.07,8.6,0.90451,0.00013,8.56106]
[1778363238130,26.84,80739.72,8.6,0.90435,0.00013,8.57163]
[1778363240144,26.84,80737.46,8.6,0.90407,0.00013,8.58995]
[1778363244172,26.84,80735.22,8.6,0.90379,0.00013,8.60787]
[1778363247193,26.84,80737.22,8.6,0.90405,0.00013,8.59123]
[1778363250214,26.84,80739.41,8.6,0.90433,0.00013,8.57311]
[1778363253236,26.84,80741.29,8.6,0.90462,0.00013,8.55209]
[1778363257263,26.84,80743.66,8.6,0.90491,0.00012,8.53277]
[1778363262298,26.84,80744.63,8.6,0.90503,0.00012,8.525]
[1778363267335,26.84,80745.03,8.6,0.90508,0.00012,8.52194]
[1778363268342,26.84,80747.44,8.6,0.90538,0.00012,8.50235]
[1778363269349,26.84,80750.18,8.6,0.90572,0.00012,8.48014]
[1778363274384,26.84,80751.75,8.6,0.90591,0.00012,8.46791]
[1778363281433,26.85,80752.26,8.6,0.90596,0.00012,8.46447]
[1778363286468,26.85,80752.31,8.6,0.90596,0.00012,8.46454]
[1778363292510,26.85,80751.27,8.6,0.90582,0.00012,8.4735]
[1778363296538,26.85,80754.85,8.6,0.90626,0.00012,8.44472]
[1778363301573,26.85,80753.23,8.6,0.90605,0.00012,8.45838]
[1778363306608,26.85,80753.21,8.6,0.90604,0.00012,8.45897]
[1778363311643,26.85,80753.3,8.6,0.9061,0.00012,8.45301]
[1778363312650,26.85,80748.79,8.6,0.90554,0.00012,8.48979]
[1778363317685,26.85,80749.38,8.6,0.90561,0.00012,8.48516]
[1778363322720,26.85,80749.31,8.6,0.9056,0.00012,8.48597]
[1778363332794,26.85,80749.34,8.6,0.90559,0.00012,8.48631]
[1778363340850,26.85,80749.38,8.6,0.90559,0.00012,8.48646]
[1778363345885,26.85,80749.63,8.6,0.90562,0.00012,8.48473]
[1778363346892,26.85,80764.03,8.6,0.90739,0.00012,8.3681]
[1778363347899,26.85,80766.93,8.6,0.90775,0.00012,8.3446]
[1778363348906,26.85,80771.63,8.6,0.90832,0.00012,8.30667]
[1778363352934,26.85,80773.56,8.6,0.90856,0.00012,8.29119]
[1778363357969,26.85,80774.38,8.6,0.90864,0.00012,8.28533]
[1778363364011,26.86,80773.68,8.6,0.90853,0.00012,8.2928]
[1778363372070,26.86,80774.45,8.6,0.90864,0.00012,8.2833]
[1778363375092,26.86,80772.46,8.6,0.90839,0.00012,8.30011]
[1778363382142,26.87,80772.35,8.6,0.90835,0.00012,8.30261]
[1778363387179,26.87,80771.97,8.6,0.90829,0.00012,8.30677]
[1778363392214,26.87,80771.97,8.6,0.90828,0.00012,8.30778]
[1778363398256,26.87,80771.21,8.6,0.90817,0.00012,8.31504]
[1778363403291,26.87,80773.4,8.6,0.90842,0.00012,8.29836]
[1778363405305,26.88,80775.56,8.6,0.90867,0.00012,8.28143]
[1778363409792,26.88,80775.59,8.6,0.90868,0.00012,8.28135]
[1778363410026,26.88,80775.59,8.6,0.90868,0.00012,8.28135]
[1778363410341,26.88,80781.96,8.6,0.90944,0.00012,8.23055]
[1778363411347,26.88,80785.68,8.6,0.90989,0.00012,8.20068]
[1778363413794,26.88,80785.74,8.6,0.90989,0.00012,8.20017]
[1778363419403,26.88,80785.98,8.6,0.90993,0.00012,8.19809]
[1778363424442,26.88,80786.3,8.6,0.90995,0.00012,8.19645]
[1778363429477,26.88,80784.74,8.6,0.90975,0.00012,8.21009]
[1778363434512,26.88,80777.4,8.6,0.9089,0.00012,8.26449]
[1778363435519,26.88,80774.92,8.6,0.9086,0.00012,8.28455]
[1778363436526,26.88,80773.23,8.6,0.90839,0.00012,8.29826]
[1778363443575,26.88,80772.45,8.6,0.90829,0.00012,8.30517]
[1778363449617,26.88,80772.9,8.6,0.90833,0.00012,8.30205]
[1778363455660,26.89,80770.74,8.6,0.90806,0.00012,8.31986]
[1778363458680,26.89,80769.0,8.6,0.90785,0.00012,8.33398]
[1778363463716,26.89,80769.3,8.6,0.90789,0.00012,8.33164]
[1778363465730,26.89,80766.89,8.6,0.90759,0.00012,8.35108]
[1778363470765,26.89,80766.33,8.6,0.90752,0.00012,8.35547]
[1778363473787,26.89,80764.09,8.6,0.90725,0.00012,8.37341]
[1778363478822,26.88,80763.39,8.6,0.90717,0.00012,8.37872]
[1778363483857,26.88,80762.73,8.6,0.9071,0.00012,8.38365]
[1778363487885,26.88,80761.13,8.6,0.90691,0.00012,8.39611]
[1778363492920,26.88,80760.42,8.6,0.90688,0.00012,8.39572]
[1778363497955,26.88,80760.2,8.6,0.90686,0.00012,8.39697]
[1778363502990,26.88,80759.65,8.6,0.9068,0.00012,8.40088]
[1778363508025,26.88,80758.44,8.6,0.90666,0.00012,8.41005]
[1778363513060,26.88,80755.32,8.6,0.90629,0.00012,8.43467]
[1778363519103,26.88,80755.16,8.6,0.90628,0.00012,8.43506]
[1778363524138,26.87,80754.81,8.6,0.90625,0.00012,8.43718]
[1778363529173,26.87,80753.67,8.6,0.90612,0.00012,8.44566]
[1778363535215,26.87,80753.67,8.6,0.90613,0.00012,8.44476]
[1778363540250,26.87,80752.35,8.6,0.90598,0.00012,8.45476]
[1778363545285,26.87,80751.53,8.6,0.90589,0.00012,8.46072]
[1778363555355,26.87,80751.7,8.6,0.90599,0.00012,8.45232]
[1778363563411,26.86,80751.39,8.6,0.90596,0.00012,8.45388]
[1778363572474,26.86,80750.2,8.6,0.90583,0.00012,8.46247]
[1778363578520,26.86,80751.13,8.6,0.90596,0.00012,8.45428]
[1778363585569,26.86,80749.6,8.6,0.90578,0.00012,8.46603]
[1778363591611,26.86,80749.74,8.6,0.9058,0.00012,8.46425]
[1778363595280,26.86,80749.74,8.6,0.9058,0.00012,8.46425]
[1778363596362,26.86,80749.73,8.6,0.90581,0.00012,8.46392]
[1778363597822,26.86,80751.27,8.6,0.906,0.00012,8.45134]
[1778363605715,26.86,80750.11,8.6,0.90587,0.00012,8.45996]
[1778363615784,26.85,80751.36,8.6,0.90609,0.00012,8.4432]
[1778363620819,26.85,80751.21,8.6,0.90608,0.00012,8.44401]
[1778363628875,26.85,80751.02,8.6,0.90607,0.00012,8.4449]
[1778363633910,26.85,80751.17,8.6,0.90609,0.00012,8.44326]
[1778363640961,26.85,80751.14,8.6,0.9061,0.00012,8.44293]
[1778363642980,26.85,80775.74,8.6,0.90911,0.00012,8.24413]
[1778363643987,26.85,80786.95,8.6,0.91046,0.00012,8.15374]
[1778363644994,26.85,80789.48,8.6,0.91077,0.00012,8.13326]
[1778363646119,26.85,80789.77,8.6,0.91081,0.00012,8.13072]
[1778363652043,26.85,80790.23,8.6,0.91087,0.00012,8.12643]
[1778363655398,26.85,80790.35,8.6,0.91089,0.00012,8.12536]
[1778363655758,26.85,80790.35,8.6,0.91089,0.00012,8.12536]
[1778363656071,26.85,80791.46,8.6,0.91103,0.00012,8.11617]
[1778363660875,26.85,80792.38,8.6,0.91114,0.00012,8.10851]
[1778363661106,26.85,80797.56,8.6,0.91176,0.00012,8.06703]
[1778363662113,26.85,80802.06,8.6,0.91229,0.00012,8.03121]
[1778363663120,26.85,80796.12,8.6,0.91159,0.00012,8.07845]
[1778363668156,26.84,80795.78,8.6,0.91155,0.00012,8.08081]
[1778363673190,26.84,80797.47,8.6,0.91181,0.00012,8.06142]
[1778363679232,26.84,80796.95,8.6,0.91175,0.00012,8.06519]
[1778363681246,26.84,80795.27,8.6,0.91156,0.00012,8.07842]
[1778363685277,26.84,80793.29,8.6,0.91132,0.00012,8.09432]
[1778363686284,26.84,80790.02,8.6,0.91093,0.00012,8.12078]
[1778363695347,26.85,80789.52,8.6,0.91085,0.00012,8.12602]
[1778363700382,26.85,80789.09,8.6,0.9108,0.00012,8.12946]
[1778363701389,26.85,80786.7,8.6,0.91051,0.00012,8.14857]
[1778363703403,26.85,80784.91,8.6,0.9103,0.00012,8.16285]
[1778363706424,26.85,80782.84,8.6,0.91005,0.00012,8.17933]
[1778363711459,26.85,80781.15,8.6,0.90983,0.00012,8.19429]
[1778363716494,26.85,80780.09,8.6,0.90968,0.00012,8.20377]
[1778363721529,26.85,80779.3,8.6,0.90959,0.00012,8.2098]
[1778363723971,26.85,80779.3,8.6,0.90959,0.00012,8.2098]
[1778363726564,26.85,80777.45,8.6,0.90938,0.00012,8.22426]
[1778363734620,26.85,80776.8,8.6,0.90936,0.00012,8.2231]
[1778363739655,26.85,80776.91,8.6,0.90938,0.00012,8.22169]
[1778363744690,26.85,80777.09,8.6,0.90941,0.00012,8.21972]
[1778363750732,26.84,80776.25,8.6,0.90932,0.00012,8.22582]
[1778363755767,26.84,80775.47,8.6,0.90924,0.00012,8.2315]
[1778363761818,26.84,80774.44,8.6,0.90912,0.00012,8.23897]
[1778363769874,26.84,80773.77,8.6,0.90906,0.00012,8.24328]
[1778363776923,26.84,80773.7,8.6,0.90906,0.00012,8.2429]
[1778363783972,26.84,80773.91,8.6,0.9091,0.00012,8.24032]
[1778363793035,26.83,80773.82,8.6,0.90916,0.00012,8.23437]
[1778363800085,26.83,80773.79,8.6,0.90917,0.00012,8.23383]
[1778363807134,26.83,80773.5,8.6,0.90915,0.00012,8.23541]
[1778363813176,26.83,80773.31,8.6,0.90913,0.00012,8.23628]
[1778363818211,26.83,80772.99,8.6,0.9091,0.00012,8.23819]
[1778363823246,26.83,80773.46,8.6,0.90917,0.00012,8.23388]
[1778363828281,26.83,80774.07,8.6,0.90926,0.00012,8.22749]
[1778363829288,26.83,80781.95,8.6,0.91022,0.00012,8.16399]
[1778363830295,26.82,80784.83,8.6,0.91056,0.00012,8.14074]
[1778363831302,26.82,80787.02,8.6,0.91083,0.00012,8.12308]
[1778363836337,26.82,80786.96,8.6,0.91083,0.00012,8.12292]
[1778363839358,26.82,80797.07,8.6,0.91204,0.00012,8.04193]
[1778363840365,26.82,80802.18,8.6,0.91264,0.00012,8.00132]
[1778363848425,26.82,80803.27,8.6,0.91276,0.00012,7.99314]
[1778363849432,26.82,80798.19,8.6,0.91216,0.00012,8.03374]
[1778363853460,26.83,80796.59,8.6,0.91201,0.00012,8.04167]
[1778363858495,26.83,80795.49,8.6,0.91187,0.00012,8.05132]
[1778363863530,26.83,80795.4,8.6,0.91186,0.00012,8.05212]
[1778363865544,26.83,80792.87,8.6,0.91156,0.00012,8.07222]
[1778363870579,26.83,80791.26,8.6,0.91136,0.00012,8.08575]
[1778363879642,26.83,80790.67,8.6,0.91128,0.00012,8.09104]
[1778363886691,26.83,80789.08,8.6,0.9111,0.00012,8.10324]
[1778363891726,26.83,80788.69,8.6,0.91105,0.00012,8.10598]
[1778363897768,26.83,80788.71,8.6,0.91106,0.00012,8.10544]
[1778363902803,26.83,80788.44,8.6,0.91103,0.00012,8.10731]
[1778363910859,26.83,80788.42,8.6,0.91104,0.00012,8.10707]
[1778363915894,26.83,80787.17,8.6,0.91094,0.00012,8.11127]
[1778363924957,26.82,80788.07,8.6,0.91106,0.00012,8.10364]
[1778363933015,26.82,80776.87,8.6,0.90971,0.00012,8.19354]
[1778363934022,26.83,80774.63,8.6,0.90944,0.00012,8.21184]
[1778363935029,26.83,80772.6,8.6,0.90919,0.00012,8.22843]
[1778363937043,26.83,80786.06,8.6,0.9108,0.00012,8.12106]
[1778363938050,26.83,80791.43,8.6,0.91143,0.00012,8.07862]
[1778363942080,26.83,80783.93,8.6,0.91051,0.00012,8.14042]
[1778363943086,26.83,80774.78,8.6,0.9094,0.00012,8.21413]
[1778363944093,26.83,80776.91,8.6,0.90966,0.00012,8.1973]
[1778363949131,26.84,80777.23,8.6,0.90967,0.00012,8.1962]
[1778363956181,26.84,80776.91,8.6,0.9096,0.00012,8.20088]
[1778363963230,26.84,80777.31,8.6,0.90962,0.00012,8.19981]
[1778363967258,26.85,80775.13,8.6,0.90934,0.00012,8.21851]
[1778363970279,26.85,80773.37,8.6,0.90911,0.00012,8.23345]
[1778363980349,26.85,80772.06,8.6,0.90898,0.00012,8.24062]
[1778363986391,26.85,80772.31,8.6,0.90901,0.00012,8.23856]
[1778363995454,26.85,80772.1,8.6,0.90897,0.00012,8.24073]
[1778364000489,26.85,80772.31,8.6,0.90899,0.00012,8.23991]
[1778364002504,26.85,80781.13,8.6,0.91005,0.00012,8.16925]
[1778364003510,26.85,80783.29,8.6,0.91031,0.00012,8.15198]
[1778364005524,26.85,80785.04,8.6,0.91052,0.00012,8.13809]
[1778364009552,26.85,80786.69,8.6,0.91071,0.00012,8.12515]
[1778364014587,26.86,80786.76,8.6,0.9107,0.00012,8.12577]
[1778364026672,26.86,80786.73,8.6,0.91064,0.00012,8.12994]
[1778364031708,26.87,80786.39,8.6,0.91063,0.00012,8.12864]
[1778364036743,26.87,80787.54,8.6,0.91074,0.00012,8.12102]
[1778364041778,26.87,80787.54,8.6,0.91072,0.00012,8.12257]
[1778364048827,26.88,80787.15,8.6,0.91064,0.00012,8.12778]
[1778364054869,26.88,80787.53,8.6,0.91066,0.00012,8.1265]
[1778364059904,26.88,80787.13,8.6,0.91059,0.00012,8.13112]
[1778364064939,26.88,80787.22,8.6,0.91058,0.00012,8.13178]
[1778364069974,26.89,80787.22,8.6,0.91056,0.00012,8.13314]
[1778364075009,26.89,80787.28,8.6,0.91055,0.00012,8.13401]
[1778364080044,26.89,80787.41,8.6,0.91055,0.00012,8.13431]
[1778364085079,26.89,80788.12,8.6,0.91061,0.00012,8.12998]
[1778364090114,26.9,80788.3,8.6,0.91061,0.00012,8.12989]
[1778364095149,26.9,80787.66,8.6,0.91057,0.00012,8.13078]
[1778364101191,26.9,80787.61,8.6,0.91054,0.00012,8.13276]
[1778364102198,26.9,80782.92,8.6,0.90997,0.00012,8.17046]
[1778364103205,26.9,80779.63,8.6,0.90958,0.00012,8.19698]
[1778364107233,26.91,80776.71,8.6,0.90915,0.00012,8.22502]
[1778364110254,26.92,80772.05,8.6,0.90854,0.00012,8.26557]
[1778364112268,26.92,80769.83,8.6,0.90826,0.00012,8.284]
[1778364115289,26.92,80771.87,8.6,0.90851,0.00012,8.26768]
[1778364116296,26.92,80774.97,8.6,0.90889,0.00012,8.24287]
[1778364121331,26.92,80777.77,8.6,0.90922,0.00012,8.22096]
[1778364122338,26.92,80780.88,8.6,0.90959,0.00012,8.19621]
[1778364127373,26.92,80781.27,8.6,0.90962,0.00012,8.19403]
[1778364132410,26.92,80778.37,8.6,0.90926,0.00012,8.21821]
[1778364133417,26.92,80776.42,8.6,0.90902,0.00012,8.23401]
[1778364136438,26.93,80774.57,8.6,0.90879,0.00012,8.24924]
[1778364141474,26.93,80774.42,8.6,0.90876,0.00012,8.25102]
[1778364143488,26.93,80777.86,8.6,0.90918,0.00012,8.22368]
[1778364144495,26.93,80779.82,8.6,0.90941,0.00012,8.2081]
[1778364149534,26.93,80780.43,8.6,0.90947,0.00012,8.20411]
[1778364154570,26.93,80779.02,8.6,0.90934,0.00012,8.211]
[1778364158598,26.93,80781.13,8.6,0.90958,0.00012,8.19487]
[1778364164640,26.93,80778.44,8.6,0.90924,0.00012,8.21756]
[1778364168668,26.94,80772.86,8.6,0.90855,0.00012,8.26293]
[1778364173703,26.94,80772.8,8.6,0.90854,0.00012,8.26385]
[1778364174710,26.94,80771.0,8.6,0.90832,0.00012,8.27838]
[1778364177731,26.94,80776.78,8.6,0.90902,0.00012,8.23219]
[1778364180752,26.94,80778.59,8.6,0.90923,0.00012,8.21811]
[1778364185787,26.94,80779.06,8.6,0.90929,0.00012,8.21398]
[1778364194851,26.94,80778.16,8.6,0.90916,0.00012,8.22261]
[1778364196865,26.94,80776.44,8.6,0.90895,0.00012,8.23672]
[1778364197872,26.94,80770.27,8.6,0.9082,0.00012,8.28636]
[1778364200893,26.94,80761.87,8.6,0.90717,0.00012,8.35412]
[1778364201900,26.94,80759.18,8.6,0.90684,0.00012,8.37578]
[1778364202907,26.94,80757.39,8.6,0.90662,0.00012,8.39016]
[1778364207942,26.94,80755.89,8.6,0.90644,0.00012,8.40181]
[1778364213985,26.94,80755.6,8.6,0.90647,0.00012,8.398]
[1778364215999,26.94,80758.9,8.6,0.90688,0.00012,8.37122]
[1778364225062,26.94,80759.84,8.6,0.907,0.00012,8.36337]
[1778364230097,26.94,80759.2,8.6,0.90692,0.00012,8.36835]
[1778364231104,26.94,80757.03,8.6,0.90666,0.00012,8.38581]
[1778364236139,26.94,80755.51,8.6,0.90647,0.00012,8.39761]
[1778364241174,26.94,80755.44,8.6,0.90647,0.00012,8.39768]
[1778364246209,26.93,80754.87,8.6,0.90641,0.00012,8.4018]
[1778364252251,26.93,80753.15,8.6,0.90621,0.00012,8.41516]
[1778364258293,26.93,80751.64,8.6,0.90603,0.00012,8.42676]
[1778364263328,26.93,80751.43,8.6,0.90601,0.00012,8.42793]
[1778364267356,26.93,80753.98,8.6,0.90633,0.00012,8.40689]
[1778364268363,26.93,80756.14,8.6,0.9066,0.00012,8.38937]
[1778364273398,26.93,80756.55,8.6,0.90671,0.00012,8.38026]
[1778364279442,26.93,80756.83,8.6,0.90674,0.00012,8.37782]
[1778364282463,26.93,80754.04,8.6,0.9064,0.00012,8.40026]
[1778364287498,26.93,80753.77,8.6,0.90637,0.00012,8.40211]
[1778364294547,26.93,80756.13,8.6,0.90667,0.00012,8.38261]
[1778364296561,26.93,80758.88,8.6,0.90701,0.00012,8.36032]
[1778364299582,26.93,80762.33,8.6,0.90743,0.00012,8.33248]
[1778364301596,26.93,80758.01,8.6,0.9069,0.00012,8.36734]
[1778364306631,26.93,80756.06,8.6,0.90667,0.00012,8.38298]
[1778364311666,26.93,80755.96,8.6,0.90666,0.00012,8.38356]
[1778364316701,26.93,80755.84,8.6,0.90664,0.00012,8.38431]
[1778364323751,26.93,80755.59,8.6,0.90662,0.00012,8.38595]
[1778364329793,26.93,80758.82,8.6,0.90702,0.00012,8.35952]
[1778364330800,26.93,80760.8,8.6,0.90727,0.00012,8.34353]
[1778364340871,26.93,80761.39,8.6,0.90739,0.00012,8.33323]
[1778364348926,26.93,80761.36,8.6,0.90739,0.00012,8.33336]
[1778364353964,26.93,80761.57,8.6,0.90742,0.00012,8.33153]
[1778364363032,26.92,80761.42,8.6,0.9074,0.00012,8.33243]
[1778364364039,26.92,80764.64,8.6,0.9078,0.00012,8.30617]
[1778364366053,26.92,80766.43,8.6,0.90803,0.00012,8.29121]
[1778364370081,26.92,80763.33,8.6,0.90767,0.00012,8.31516]
[1778364372098,26.92,80760.12,8.6,0.90728,0.00012,8.34043]
[1778364373104,26.92,80756.83,8.6,0.90688,0.00012,8.36693]
[1778364377132,26.92,80754.99,8.6,0.90666,0.00012,8.38142]
[1778364382168,26.92,80752.88,8.6,0.9064,0.00012,8.398]
[1778364388210,26.92,80752.64,8.6,0.90638,0.00012,8.39937]
[1778364394252,26.92,80750.92,8.6,0.90623,0.00012,8.40712]
[1778364396266,26.92,80749.02,8.6,0.906,0.00012,8.42229]
[1778364401301,26.91,80749.51,8.6,0.90607,0.00012,8.41774]
[1778364407343,26.91,80752.63,8.6,0.90646,0.00012,8.3918]
[1778364408350,26.91,80754.92,8.6,0.90675,0.00012,8.37322]
[1778364410364,26.91,80756.71,8.6,0.90697,0.00012,8.35868]
[1778364415399,26.91,80758.13,8.6,0.90715,0.00012,8.34712]
[1778364417413,26.91,80759.91,8.6,0.90737,0.00012,8.33275]
[1778364422449,26.91,80759.03,8.6,0.90726,0.00012,8.3399]
[1778364427484,26.91,80759.57,8.6,0.90732,0.00012,8.33554]
[1778364433526,26.91,80759.31,8.6,0.90729,0.00012,8.33765]
[1778364438561,26.91,80759.67,8.6,0.90734,0.00012,8.33473]
[1778364441582,26.91,80755.95,8.6,0.90688,0.00012,8.36471]
[1778364442589,26.91,80754.07,8.6,0.90665,0.00012,8.37984]
[1778364448631,26.91,80753.72,8.6,0.90661,0.00012,8.38225]
[1778364453667,26.91,80753.38,8.6,0.90663,0.00012,8.37907]
[1778364458702,26.91,80752.96,8.6,0.90658,0.00012,8.3822]
[1778364463737,26.91,80752.86,8.6,0.90657,0.00012,8.38275]
[1778364467765,26.91,80751.0,8.6,0.90634,0.00012,8.39762]
[1778364472800,26.91,80750.82,8.6,0.90633,0.00012,8.39879]
[1778364477836,26.91,80751.0,8.6,0.90635,0.00012,8.39707]
[1778364484885,26.91,80751.68,8.6,0.90644,0.00012,8.39125]
[1778364489920,26.91,80749.78,8.6,0.90621,0.00012,8.40643]
[1778364491934,26.91,80747.9,8.6,0.90598,0.00012,8.42155]
[1778364494955,26.91,80745.63,8.6,0.90569,0.00012,8.43999]
[1778364498983,26.91,80743.46,8.6,0.90542,0.00012,8.45769]
[1778364507040,26.91,80743.11,8.6,0.90538,0.00012,8.46068]
[1778364513082,26.91,80742.97,8.6,0.90541,0.00012,8.45627]
[1778364515096,26.91,80740.2,8.6,0.90506,0.00013,8.47881]
[1778364520132,26.91,80739.38,8.6,0.90496,0.00013,8.48542]
[1778364525167,26.91,80738.77,8.6,0.90489,0.00013,8.49033]
[1778364528129,26.91,80738.84,8.6,0.9049,0.00013,8.48974]
[1778364529195,26.91,80733.67,8.6,0.90425,0.00013,8.53177]
[1778364530065,26.91,80733.67,8.6,0.90425,0.00013,8.53177]
[1778364535237,26.91,80732.26,8.6,0.90408,0.00013,8.54281]
[1778364541279,26.91,80729.3,8.6,0.90371,0.00013,8.56649]
[1778364550415,26.91,80728.54,8.6,0.90362,0.00013,8.57249]
[1778364551349,26.91,80723.4,8.6,0.90297,0.00013,8.61404]
[1778364551559,26.91,80723.4,8.6,0.90297,0.00013,8.61404]
[1778364557391,26.91,80722.47,8.6,0.90283,0.00013,8.62296]
[1778364560413,26.91,80730.88,8.6,0.90389,0.00013,8.5549]
[1778364561420,26.91,80734.52,8.6,0.90434,0.00013,8.52556]
[1778364567463,26.91,80736.5,8.6,0.90456,0.00013,8.51163]
[1778364572498,26.92,80736.72,8.6,0.90461,0.00013,8.5061]
[1778364574512,26.92,80734.06,8.6,0.90427,0.00013,8.5285]
[1778364579547,26.92,80734.16,8.6,0.90425,0.00013,8.52945]
[1778364585591,26.93,80733.8,8.6,0.90417,0.00013,8.53447]
[1778364592640,26.93,80733.51,8.6,0.9041,0.00013,8.53923]
[1778364600696,26.94,80733.53,8.6,0.90406,0.00013,8.54175]
[1778364613789,26.94,80733.45,8.6,0.90399,0.00013,8.54668]
[1778364620838,26.95,80733.53,8.6,0.90396,0.00013,8.54824]
[1778364629901,26.95,80733.71,8.6,0.90394,0.00013,8.54958]
[1778364634936,26.96,80733.23,8.6,0.90391,0.00013,8.54936]
[1778364639971,26.96,80733.73,8.6,0.90395,0.00013,8.54679]
[1778364647020,26.96,80734.25,8.6,0.90399,0.00013,8.5447]
[1778364654069,26.97,80733.75,8.6,0.90389,0.00013,8.55123]
[1778364662125,26.97,80733.75,8.6,0.90385,0.00013,8.55366]
[1778364673202,26.98,80734.67,8.6,0.90391,0.00013,8.54956]
[1778364679244,26.98,80734.57,8.6,0.90387,0.00013,8.55226]
[1778364685286,26.99,80734.57,8.6,0.90384,0.00013,8.55412]
[1778364692335,26.99,80734.6,8.6,0.90387,0.00013,8.55035]
[1778364698377,26.99,80734.35,8.6,0.90381,0.00013,8.5542]
[1778364700391,26.99,80739.32,8.6,0.90442,0.00013,8.51442]
[1778364701398,26.99,80742.77,8.6,0.90485,0.00012,8.4868]
[1778364704080,27.0,80744.16,8.6,0.90502,0.00012,8.47595]
[1778364706061,27.0,80745.92,8.6,0.90524,0.00012,8.46172]
[1778364706433,27.0,80748.41,8.6,0.90555,0.00012,8.4416]
[1778364711469,27.0,80748.48,8.6,0.90555,0.00012,8.44129]
[1778364717511,27.0,80750.09,8.6,0.90575,0.00012,8.42853]
[1778364718518,27.0,80752.38,8.6,0.90603,0.00012,8.41008]
[1778364723553,27.0,80750.15,8.6,0.90575,0.00012,8.42843]
[1778364728588,27.0,80750.0,8.6,0.90573,0.00012,8.42982]
[1778364730604,27.0,80747.39,8.6,0.9054,0.00012,8.45098]
[1778364731609,27.0,80744.38,8.6,0.90503,0.00012,8.47534]
[1778364732616,27.0,80740.58,8.6,0.90455,0.00013,8.5061]
[1778364737651,27.0,80739.27,8.6,0.9044,0.00013,8.51625]
[1778364744700,27.0,80739.82,8.6,0.90448,0.00013,8.51116]
[1778364752756,26.99,80739.69,8.6,0.90452,0.00013,8.50596]
[1778364754770,26.99,80736.56,8.6,0.90413,0.00013,8.53124]
[1778364759805,26.99,80736.22,8.6,0.9041,0.00013,8.53349]
[1778364764840,26.99,80734.41,8.6,0.90388,0.00013,8.54767]
[1778364770882,26.99,80734.38,8.6,0.90388,0.00013,8.54723]
[1778364777931,26.99,80733.2,8.6,0.90375,0.00013,8.55602]
[1778364788001,26.99,80733.51,8.6,0.9038,0.00013,8.55247]
[1778364794046,26.99,80734.19,8.6,0.9039,0.00013,8.54639]
[1778364802102,26.99,80734.13,8.6,0.9039,0.00013,8.54626]
[1778364803109,26.98,80728.21,8.6,0.90315,0.00013,8.59438]
[1778364807137,26.98,80726.48,8.6,0.90294,0.00013,8.60795]
[1778364814186,26.98,80726.53,8.6,0.90302,0.00013,8.60084]
[1778364819221,26.98,80725.65,8.6,0.90292,0.00013,8.60737]
[1778364822242,26.98,80729.97,8.6,0.90347,0.00013,8.57161]
[1778364827277,26.98,80731.71,8.6,0.9037,0.00013,8.55709]
[1778364832312,26.98,80731.4,8.6,0.90366,0.00013,8.55928]
[1778364841375,26.98,80731.84,8.6,0.90373,0.00013,8.55508]
[1778364850439,26.98,80730.66,8.6,0.90359,0.00013,8.56402]
[1778364858495,26.97,80732.17,8.6,0.90379,0.00013,8.55115]
[1778364859502,26.97,80736.19,8.6,0.90429,0.00013,8.51841]
[1778364861516,26.97,80739.09,8.6,0.90466,0.00013,8.49488]
[1778364866551,26.98,80739.57,8.6,0.90472,0.00013,8.49112]
[1778364868566,26.98,80742.25,8.6,0.90505,0.00012,8.46946]
[1778364873600,26.98,80741.87,8.6,0.90505,0.00012,8.46716]
[1778364878635,26.98,80742.98,8.6,0.90519,0.00012,8.45844]
[1778364884677,26.98,80741.43,8.6,0.90499,0.00013,8.47127]
[1778364892733,26.98,80741.58,8.6,0.90501,0.00013,8.47023]
[1778364902803,26.98,80743.01,8.6,0.90518,0.00012,8.45891]
[1778364908845,26.98,80741.48,8.6,0.90499,0.00013,8.47135]
[1778364913880,26.98,80741.85,8.6,0.90504,0.00012,8.46834]
[1778364920929,26.98,80743.12,8.6,0.90519,0.00012,8.45813]
[1778364922943,26.98,80745.15,8.6,0.90545,0.00012,8.44172]
[1778364924957,26.98,80747.44,8.6,0.90573,0.00012,8.42328]
[1778364927978,26.98,80749.11,8.6,0.90594,0.00012,8.40984]
[1778364934020,26.98,80749.91,8.6,0.90609,0.00012,8.39736]
[1778364942076,26.98,80749.91,8.6,0.9061,0.00012,8.3969]
[1778364951139,26.98,80749.08,8.6,0.90601,0.00012,8.4029]
[1778364956174,26.97,80746.9,8.6,0.90574,0.00012,8.42012]
[1778364960972,26.97,80747.04,8.6,0.90577,0.00012,8.41852]
[1778364961209,26.97,80750.0,8.6,0.90614,0.00012,8.39449]
[1778364962218,26.97,80754.61,8.6,0.90671,0.00012,8.35721]
[1778364964779,26.97,80754.79,8.6,0.90673,0.00012,8.35574]
[1778364974305,26.97,80754.75,8.6,0.90673,0.00012,8.35594]
[1778364980347,26.97,80754.14,8.6,0.90666,0.00012,8.36063]
[1778364987397,26.97,80755.2,8.6,0.90679,0.00012,8.35173]
[1778364992432,26.97,80755.38,8.6,0.90687,0.00012,8.34436]
[1778364999481,26.97,80755.92,8.6,0.90695,0.00012,8.33966]
[1778365004516,26.97,80755.85,8.6,0.90694,0.00012,8.33997]
[1778365013579,26.97,80755.8,8.6,0.90694,0.00012,8.3399]
[1778365019621,26.97,80755.44,8.6,0.9069,0.00012,8.34242]
[1778365024656,26.97,80756.48,8.6,0.90704,0.00012,8.33372]
[1778365031705,26.97,80756.59,8.6,0.90706,0.00012,8.33246]
[1778365036740,26.97,80755.72,8.6,0.90695,0.00012,8.33916]
[1778365041775,26.97,80755.83,8.6,0.90697,0.00012,8.33793]
[1778365047817,26.97,80757.21,8.6,0.90715,0.00012,8.32645]
[1778365048824,26.97,80762.84,8.6,0.90784,0.00012,8.28111]
[1778365061916,26.97,80763.28,8.6,0.90794,0.00012,8.27219]
[1778365067958,26.97,80763.1,8.6,0.90792,0.00012,8.27364]
[1778365068965,26.97,80764.88,8.6,0.90814,0.00012,8.25936]
[1778365077022,26.97,80766.12,8.6,0.90828,0.00012,8.24984]
[1778365082057,26.97,80766.46,8.6,0.90832,0.00012,8.24748]
[1778365086085,26.97,80768.43,8.6,0.90855,0.00012,8.23203]
[1778365087092,26.97,80771.39,8.6,0.90891,0.00012,8.20843]
[1778365092134,26.97,80772.8,8.6,0.90907,0.00012,8.19792]
[1778365094148,26.97,80774.36,8.6,0.90925,0.00012,8.18577]
[1778365100190,26.97,80775.89,8.6,0.90943,0.00012,8.17391]
[1778365108246,26.97,80775.05,8.6,0.90933,0.00012,8.18063]
[1778365113281,26.97,80774.3,8.6,0.9093,0.00012,8.18067]
[1778365123351,26.97,80774.82,8.6,0.90937,0.00012,8.17585]
[1778365129393,26.97,80774.26,8.6,0.90931,0.00012,8.17988]
[1778365134428,26.97,80774.7,8.6,0.90937,0.00012,8.17599]
[1778365141477,26.97,80774.66,8.6,0.90937,0.00012,8.17583]
[1778365146512,26.97,80773.73,8.6,0.90927,0.00012,8.18291]
[1778365150540,26.97,80766.43,8.6,0.90837,0.00012,8.242]
[1778365151547,26.97,80763.7,8.6,0.90803,0.00012,8.26405]
[1778365154568,26.97,80762.26,8.6,0.90786,0.00012,8.27577]
[1778365161617,26.97,80764.31,8.6,0.90811,0.00012,8.25923]
[1778365163631,26.97,80766.5,8.6,0.90838,0.00012,8.24128]
[1778365168666,26.97,80765.6,8.6,0.90828,0.00012,8.24761]
[1778365174708,26.96,80766.06,8.6,0.90841,0.00012,8.23728]
[1778365179743,26.96,80766.03,8.6,0.90842,0.00012,8.23676]
[1778365184778,26.96,80764.95,8.6,0.9083,0.00012,8.2447]
[1778365191827,26.96,80762.95,8.6,0.90807,0.00012,8.25968]
[1778365197869,26.96,80762.81,8.6,0.90807,0.00012,8.2598]
[1778365203911,26.95,80762.7,8.6,0.90807,0.00012,8.25971]
[1778365209953,26.95,80762.69,8.6,0.90808,0.00012,8.2588]
[1778365224052,26.95,80762.11,8.6,0.90805,0.00012,8.26104]
[1778365230094,26.95,80763.18,8.6,0.90819,0.00012,8.25153]
[1778365231101,26.95,80765.65,8.6,0.90855,0.00012,8.22597]
[1778365236136,26.95,80765.95,8.6,0.90859,0.00012,8.22309]
[1778365244192,26.94,80763.54,8.6,0.90831,0.00012,8.24175]
[1778365253255,26.94,80762.87,8.6,0.90824,0.00012,8.24602]
[1778365264332,26.94,80763.26,8.6,0.90831,0.00012,8.24162]
[1778365274402,26.94,80763.72,8.6,0.90838,0.00012,8.23686]
[1778365282458,26.94,80764.08,8.6,0.90844,0.00012,8.23319]
[1778365287493,26.94,80764.69,8.6,0.90852,0.00012,8.22786]
[1778365292528,26.93,80764.41,8.6,0.90854,0.00012,8.22408]
[1778365304612,26.93,80764.78,8.6,0.9086,0.00012,8.2202]
[1778365309647,26.93,80764.81,8.6,0.90861,0.00012,8.21958]
[1778365314682,26.93,80764.45,8.6,0.90857,0.00012,8.2221]
[1778365318710,26.93,80762.01,8.6,0.90828,0.00012,8.24137]
[1778365321731,26.93,80755.85,8.6,0.90753,0.00012,8.29061]
[1778365322738,26.93,80753.82,8.6,0.90728,0.00012,8.30708]
[1778365323745,26.93,80751.76,8.6,0.90702,0.00012,8.32374]
[1778365325759,26.93,80748.97,8.6,0.90668,0.00012,8.34627]
[1778365330794,26.93,80748.58,8.6,0.90663,0.00012,8.34917]
[1778365336836,26.93,80747.45,8.6,0.9065,0.00012,8.35806]
[1778365341871,26.93,80746.7,8.6,0.90641,0.00012,8.36389]
[1778365349927,26.93,80746.68,8.6,0.90641,0.00012,8.36369]
[1778365355969,26.93,80746.44,8.6,0.90644,0.00012,8.35978]
[1778365361004,26.93,80752.93,8.6,0.90724,0.00012,8.30724]
[1778365362011,26.93,80754.87,8.6,0.90748,0.00012,8.29166]
[1778365368054,26.93,80755.58,8.6,0.90756,0.00012,8.28631]
[1778365378124,26.93,80754.66,8.6,0.90744,0.00012,8.29414]
[1778365383159,26.93,80754.9,8.6,0.90747,0.00012,8.29235]
[1778365389201,26.93,80754.51,8.6,0.90742,0.00012,8.29564]
[1778365394236,26.93,80753.77,8.6,0.90733,0.00012,8.30167]
[1778365399271,26.93,80753.75,8.6,0.90733,0.00012,8.3019]
[1778365412362,26.93,80752.89,8.6,0.90727,0.00012,8.30327]
[1778365423439,26.93,80753.0,8.6,0.90728,0.00012,8.30252]
[1778365430488,26.93,80753.59,8.6,0.90735,0.00012,8.29792]
[1778365435528,26.93,80753.42,8.6,0.90733,0.00012,8.2994]
[1778365438549,26.93,80759.95,8.6,0.90813,0.00012,8.2469]
[1778365444591,26.93,80761.76,8.6,0.90835,0.00012,8.2329]
[1778365449626,26.93,80762.36,8.6,0.90841,0.00012,8.22857]
[1778365454661,26.93,80761.94,8.6,0.90835,0.00012,8.23248]
[1778365458689,26.93,80759.49,8.6,0.90805,0.00012,8.25253]
[1778365463724,26.94,80758.39,8.6,0.90791,0.00012,8.26167]
[1778365468759,26.94,80758.35,8.6,0.9079,0.00012,8.26232]
[1778365474805,26.94,80758.1,8.6,0.90792,0.00012,8.25912]
[1778365479840,26.94,80758.58,8.6,0.90797,0.00012,8.25563]
[1778365484875,26.94,80759.44,8.6,0.90807,0.00012,8.24913]
[1778365494945,26.94,80759.22,8.6,0.90803,0.00012,8.25191]
[1778365503003,26.94,80759.59,8.6,0.90809,0.00012,8.2478]
[1778365508038,26.94,80760.29,8.6,0.90818,0.00012,8.24151]
[1778365514081,26.94,80758.97,8.6,0.90802,0.00012,8.25253]
[1778365520123,26.94,80758.9,8.6,0.90801,0.00012,8.25269]
[1778365525158,26.94,80759.23,8.6,0.90806,0.00012,8.24955]
[1778365534221,26.94,80758.28,8.6,0.90799,0.00012,8.25224]
[1778365536498,26.94,80758.35,8.6,0.90799,0.00012,8.25187]
[1778365536810,26.94,80758.35,8.6,0.90799,0.00012,8.25187]
[1778365537555,26.94,80758.35,8.6,0.90799,0.00012,8.25187]
[1778365538558,26.94,80758.35,8.6,0.90799,0.00012,8.25196]
[1778365544291,26.94,80759.29,8.6,0.9081,0.00012,8.24509]
[1778365549326,26.94,80759.41,8.6,0.9081,0.00012,8.2447]
[1778365554363,26.94,80758.5,8.6,0.90798,0.00012,8.2526]
[1778365555370,26.94,80764.03,8.6,0.90866,0.00012,8.20831]
[1778365560405,26.94,80765.01,8.6,0.90876,0.00012,8.20135]
[1778365565440,26.94,80765.97,8.6,0.90887,0.00012,8.19455]
[1778365570475,26.95,80765.83,8.6,0.90884,0.00012,8.19659]
[1778365577524,26.95,80765.06,8.6,0.90872,0.00012,8.20395]
[1778365583566,26.95,80765.95,8.6,0.90885,0.00012,8.19589]
[1778365594643,26.94,80765.88,8.6,0.90893,0.00012,8.18861]
[1778365600685,26.94,80765.7,8.6,0.90892,0.00012,8.1888]
[1778365605720,26.94,80766.53,8.6,0.90904,0.00012,8.18113]
[1778365614783,26.94,80765.25,8.6,0.90891,0.00012,8.18953]
[1778365619818,26.93,80765.21,8.6,0.90892,0.00012,8.18867]
[1778365624853,26.93,80766.17,8.6,0.90906,0.00012,8.17977]
[1778365629888,26.93,80766.24,8.6,0.90908,0.00012,8.17802]
[1778365634923,26.93,80765.46,8.6,0.90901,0.00012,8.18305]
[1778365639958,26.92,80764.81,8.6,0.90895,0.00012,8.18695]
[1778365650028,26.92,80766.0,8.6,0.90913,0.00012,8.1748]
[1778365656070,26.92,80765.17,8.6,0.90911,0.00012,8.1743]
[1778365662112,26.91,80765.0,8.6,0.90912,0.00012,8.17383]
[1778365667147,26.91,80764.93,8.6,0.90913,0.00012,8.17308]
[1778365673189,26.91,80764.85,8.6,0.90914,0.00012,8.17214]
[1778365679231,26.9,80764.74,8.6,0.90915,0.00012,8.17146]
[1778365682252,26.9,80767.61,8.6,0.90951,0.00012,8.14772]
[1778365683259,26.9,80769.81,8.6,0.90978,0.00012,8.12991]
[1778365689301,26.9,80769.34,8.6,0.90974,0.00012,8.13263]
[1778365695344,26.9,80768.94,8.6,0.90971,0.00012,8.13476]
[1778365700379,26.9,80769.33,8.6,0.90977,0.00012,8.13075]
[1778365705414,26.9,80770.03,8.6,0.90986,0.00012,8.12432]
[1778365710449,26.89,80769.81,8.6,0.90985,0.00012,8.12529]
[1778365718505,26.89,80770.18,8.6,0.90996,0.00012,8.11551]
[1778365725554,26.89,80770.18,8.6,0.90998,0.00012,8.11454]
[1778365730589,26.89,80770.19,8.6,0.90999,0.00012,8.11376]
[1778365736631,26.89,80769.86,8.6,0.90996,0.00012,8.11556]
[1778365741666,26.89,80768.62,8.6,0.90983,0.00012,8.12472]
[1778365745694,26.88,80770.29,8.6,0.91004,0.00012,8.1107]
[1778365752743,26.88,80769.87,8.6,0.91,0.00012,8.11297]
[1778365757778,26.88,80769.8,8.6,0.91001,0.00012,8.11277]
[1778365764827,26.88,80769.98,8.6,0.91004,0.00012,8.1103]
[1778365769862,26.88,80769.98,8.6,0.91005,0.00012,8.1096]
[1778365774897,26.88,80771.34,8.6,0.91028,0.00012,8.09246]
[1778365784967,26.87,80770.58,8.6,0.91021,0.00012,8.09741]
[1778365791009,26.87,80768.75,8.6,0.91,0.00012,8.11133]
[1778365793024,26.87,80766.91,8.6,0.90978,0.00012,8.12576]
[1778365796045,26.87,80764.81,8.6,0.90953,0.00012,8.14209]
[1778365797052,26.87,80761.63,8.6,0.90914,0.00012,8.1678]
[1778365798059,26.87,80757.68,8.6,0.90865,0.00012,8.19969]
[1778365799066,26.87,80746.02,8.6,0.90722,0.00012,8.29379]
[1778365800073,26.87,80746.58,8.6,0.90729,0.00012,8.28924]
[1778365801080,26.87,80744.25,8.6,0.907,0.00012,8.30806]
[1778365802087,26.87,80737.85,8.6,0.9062,0.00012,8.35984]
[1778365808130,26.87,80734.94,8.6,0.90585,0.00013,8.38281]
[1778365813165,26.87,80729.59,8.6,0.90519,0.00013,8.42573]
[1778365818200,26.87,80728.36,8.6,0.90504,0.00013,8.43501]
[1778365824242,26.87,80728.48,8.6,0.90507,0.00013,8.43319]
[1778365835327,26.86,80728.08,8.6,0.9051,0.00013,8.42941]
[1778365840362,26.86,80728.16,8.6,0.90511,0.00013,8.42833]
[1778365844391,26.86,80715.16,8.6,0.90347,0.00013,8.53412]
[1778365844960,26.86,80715.16,8.6,0.90347,0.00013,8.53412]
[1778365845081,26.86,80715.16,8.6,0.90347,0.00013,8.53412]
[1778365845156,26.86,80715.16,8.6,0.90347,0.00013,8.53412]
[1778365845399,26.86,80697.48,8.6,0.9012,0.00013,8.67914]
[1778365846405,26.86,80692.15,8.6,0.9005,0.00013,8.7234]
[1778365848813,26.86,80692.17,8.6,0.9005,0.00013,8.72321]
[1778365848999,26.86,80692.17,8.6,0.9005,0.00013,8.72321]
[1778365858637,26.86,80693.13,8.6,0.90063,0.00013,8.7151]
[1778365862518,26.86,80696.33,8.6,0.90105,0.00013,8.68856]
[1778365863525,26.86,80698.23,8.6,0.90129,0.00013,8.6729]
[1778365865539,26.86,80700.7,8.6,0.90161,0.00013,8.65259]
[1778365866546,26.86,80702.52,8.6,0.90185,0.00013,8.63766]
[1778365871581,26.86,80702.94,8.6,0.9019,0.00013,8.63443]
[1778365876616,26.86,80703.19,8.6,0.90193,0.00013,8.63255]
[1778365879638,26.86,80706.38,8.6,0.90234,0.00013,8.60642]
[1778365884672,26.86,80706.12,8.6,0.9023,0.00013,8.60891]
[1778365889707,26.86,80706.37,8.6,0.90233,0.00013,8.60722]
[1778365893735,26.87,80703.63,8.6,0.90202,0.00013,8.62437]
[1778365898770,26.87,80702.38,8.6,0.90186,0.00013,8.6349]
[1778365904573,26.87,80702.38,8.6,0.90185,0.00013,8.6351]
[1778365913877,26.87,80700.89,8.6,0.90165,0.00013,8.64785]
[1778365918912,26.87,80699.52,8.6,0.90147,0.00013,8.65932]
[1778365923947,26.87,80697.48,8.6,0.90121,0.00013,8.67628]
[1778365924954,26.87,80682.09,8.6,0.89919,0.00013,8.80339]
[1778365925961,26.87,80678.66,8.6,0.89874,0.00013,8.83209]
[1778365927168,26.87,80678.66,8.6,0.89874,0.00013,8.83209]
[1778365927311,26.87,80678.66,8.6,0.89874,0.00013,8.83209]
[1778365927412,26.87,80677.88,8.6,0.89863,0.00013,8.83901]
[1778365933013,26.87,80675.27,8.6,0.89826,0.00013,8.86177]
[1778365940064,26.87,80674.8,8.6,0.89818,0.00013,8.86697]
[1778365943085,26.88,80672.89,8.6,0.89792,0.00013,8.88338]
[1778365945099,26.88,80669.19,8.6,0.89742,0.00013,8.91446]
[1778365948120,26.88,80666.86,8.6,0.8971,0.00013,8.93419]
[1778365950134,26.88,80665.15,8.6,0.89687,0.00013,8.9486]
[1778365955169,26.88,80663.42,8.6,0.89669,0.00013,8.95767]
[1778365963226,26.88,80665.66,8.6,0.89698,0.00013,8.93955]
[1778365967253,26.88,80675.56,8.6,0.8983,0.00013,8.85706]
[1778365968260,26.88,80678.87,8.6,0.89874,0.00013,8.82962]
[1778365973295,26.88,80680.02,8.6,0.89889,0.00013,8.82038]
[1778365978330,26.88,80679.95,8.6,0.89887,0.00013,8.82124]
[1778365983365,26.88,80680.63,8.6,0.89896,0.00013,8.81586]
[1778365988401,26.88,80680.41,8.6,0.89893,0.00013,8.81792]
[1778365993436,26.88,80679.02,8.6,0.89874,0.00013,8.82961]
[1778365998471,26.88,80678.23,8.6,0.89864,0.00013,8.83624]
[1778366003506,26.88,80679.62,8.6,0.89882,0.00013,8.82478]
[1778366009321,26.88,80678.8,8.6,0.89871,0.00013,8.83164]
[1778366018612,26.88,80676.73,8.6,0.89846,0.00013,8.84472]
[1778366025662,26.88,80676.69,8.6,0.89847,0.00013,8.84454]
[1778366031705,26.88,80677.33,8.6,0.89856,0.00013,8.83884]
[1778366032712,26.88,80682.79,8.6,0.89928,0.00013,8.79355]
[1778366034726,26.88,80685.6,8.6,0.89965,0.00013,8.77034]
[1778366039761,26.88,80685.64,8.6,0.89965,0.00013,8.77021]
[1778366041775,26.88,80689.85,8.6,0.9002,0.00013,8.7355]
[1778366046810,26.88,80691.0,8.6,0.90036,0.00013,8.72581]
[1778366047817,26.88,80698.91,8.6,0.90139,0.00013,8.66059]
[1778366048813,26.88,80698.91,8.6,0.90139,0.00013,8.66059]
[1778366048824,26.88,80700.51,8.6,0.90159,0.00013,8.64746]
[1778366049062,26.88,80700.51,8.6,0.90159,0.00013,8.64746]
[1778366051845,26.88,80702.63,8.6,0.90186,0.00013,8.63017]
[1778366056880,26.88,80703.58,8.6,0.90198,0.00013,8.62269]
[1778366061922,26.88,80703.58,8.6,0.90198,0.00013,8.62304]
[1778366064943,26.88,80705.11,8.6,0.90217,0.00013,8.61068]
[1778366067702,26.88,80705.64,8.6,0.90224,0.00013,8.60642]
[1778366067776,26.88,80705.64,8.6,0.90224,0.00013,8.60642]
[1778366067787,26.88,80706.41,8.6,0.90233,0.00013,8.60028]
[1778366067964,26.88,80710.35,8.6,0.90284,0.00013,8.56799]
[1778366068971,26.88,80714.08,8.6,0.90332,0.00013,8.53761]
[1778366069978,26.89,80716.42,8.6,0.90361,0.00013,8.51867]
[1778366070985,26.89,80719.67,8.6,0.90402,0.00013,8.49235]
[1778366071994,26.89,80728.13,8.6,0.90515,0.00013,8.41762]
[1778366072999,26.89,80734.14,8.6,0.9059,0.00013,8.36877]
[1778366074009,26.89,80735.98,8.6,0.90613,0.00012,8.35389]
[1778366075013,26.89,80740.01,8.6,0.90663,0.00012,8.3213]
[1778366076023,26.89,80743.02,8.6,0.90701,0.00012,8.29706]
[1778366077030,26.89,80745.0,8.6,0.90725,0.00012,8.2812]
[1778366080456,26.89,80746.18,8.6,0.90739,0.00012,8.27201]
[1778366082815,26.89,80747.78,8.6,0.90758,0.00012,8.25945]
[1778366086095,26.89,80743.37,8.6,0.90703,0.00012,8.2959]
[1778366087100,26.89,80741.46,8.6,0.90679,0.00012,8.31147]
[1778366088107,26.89,80738.77,8.6,0.90645,0.00012,8.33333]
[1778366094149,26.89,80738.85,8.6,0.90645,0.00012,8.33312]
[1778366095156,26.89,80741.03,8.6,0.90672,0.00012,8.31556]
[1778366097170,26.89,80747.43,8.6,0.90751,0.00012,8.26408]
[1778366098177,26.89,80749.71,8.6,0.90779,0.00012,8.24588]
[1778366102205,26.89,80746.09,8.6,0.90733,0.00012,8.27589]
[1778366103212,26.89,80744.19,8.6,0.9071,0.00012,8.29138]
[1778366109254,26.89,80743.21,8.6,0.90696,0.00012,8.30001]
[1778366114289,26.9,80742.96,8.6,0.90692,0.00012,8.3026]
[1778366119324,26.9,80742.89,8.6,0.90691,0.00012,8.3037]
[1778366124359,26.9,80742.92,8.6,0.9069,0.00012,8.30398]
[1778366129394,26.9,80742.49,8.6,0.90684,0.00012,8.30794]
[1778366134429,26.9,80741.73,8.6,0.90679,0.00012,8.3089]
[1778366139464,26.9,80741.98,8.6,0.90682,0.00012,8.30734]
[1778366149534,26.9,80741.98,8.6,0.9068,0.00012,8.30825]
[1778366154569,26.9,80742.03,8.6,0.9068,0.00012,8.30829]
[1778366161618,26.9,80741.88,8.6,0.90677,0.00012,8.31021]
[1778366164639,26.9,80739.84,8.6,0.90652,0.00012,8.32696]
[1778366171688,26.9,80740.0,8.6,0.90653,0.00012,8.3261]
[1778366180753,26.91,80740.14,8.6,0.90651,0.00012,8.32718]
[1778366191830,26.92,80739.86,8.6,0.90645,0.00012,8.32899]
[1778366194856,26.92,80738.18,8.6,0.90622,0.00012,8.34404]
[1778366200898,26.93,80738.14,8.6,0.90617,0.00012,8.3472]
[1778366208954,26.93,80738.98,8.6,0.90622,0.00012,8.34428]
[1778366213989,26.94,80738.02,8.6,0.90606,0.00012,8.35448]
[1778366219025,26.94,80728.37,8.6,0.90482,0.00013,8.43505]
[1778366220032,26.94,80725.64,8.6,0.90447,0.00013,8.45759]
[1778366225067,26.95,80726.13,8.6,0.9045,0.00013,8.45519]
[1778366230102,26.95,80726.08,8.6,0.9045,0.00013,8.45521]
[1778366235137,26.95,80726.46,8.6,0.90456,0.00013,8.45166]
[1778366240172,26.94,80726.11,8.6,0.90452,0.00013,8.454]
[1778366251249,26.94,80725.83,8.6,0.90456,0.00013,8.44937]
[1778366264340,26.94,80725.76,8.6,0.90457,0.00013,8.44851]
[1778366266354,26.94,80728.91,8.6,0.90498,0.00013,8.42268]
[1778366273403,26.94,80730.25,8.6,0.90515,0.00013,8.41133]
[1778366275417,26.94,80734.96,8.6,0.90574,0.00013,8.37302]
[1778366280452,26.94,80735.42,8.6,0.9058,0.00013,8.36923]
[1778366288508,26.94,80735.84,8.6,0.90586,0.00013,8.36564]
[1778366294682,26.94,80735.84,8.6,0.90586,0.00013,8.36564]
[1778366304620,26.94,80736.28,8.6,0.90592,0.00013,8.36147]
[1778366310662,26.94,80738.13,8.6,0.90616,0.00012,8.34626]
[1778366320732,26.94,80739.29,8.6,0.90636,0.00012,8.33119]
[1778366321739,26.94,80742.76,8.6,0.90679,0.00012,8.30317]
[1778366327781,26.94,80743.6,8.6,0.90689,0.00012,8.29673]
[1778366334830,26.94,80744.16,8.6,0.90695,0.00012,8.29266]
[1778366342886,26.94,80744.56,8.6,0.90699,0.00012,8.28997]
[1778366347473,26.94,80743.76,8.6,0.90689,0.00012,8.29657]
[1778366347921,26.94,80746.81,8.6,0.90727,0.00012,8.27217]
[1778366348942,26.94,80746.81,8.6,0.90727,0.00012,8.27217]
[1778366349043,26.94,80747.2,8.6,0.90731,0.00012,8.26913]
[1778366354970,26.94,80748.74,8.6,0.90749,0.00012,8.25745]
[1778366361012,26.94,80749.6,8.6,0.90758,0.00012,8.25146]
[1778366373097,26.95,80748.98,8.6,0.90753,0.00012,8.25273]
[1778366381153,26.95,80749.28,8.6,0.90755,0.00012,8.25169]
[1778366386188,26.95,80748.63,8.6,0.90745,0.00012,8.25778]
[1778366394244,26.95,80748.95,8.6,0.90747,0.00012,8.25653]
[1778366400286,26.95,80748.04,8.6,0.90735,0.00012,8.26488]
[1778366406328,26.96,80746.91,8.6,0.90719,0.00012,8.27493]
[1778366411363,26.96,80746.91,8.6,0.90718,0.00012,8.27562]
[1778366416398,26.96,80746.61,8.6,0.90713,0.00012,8.27872]
[1778366421433,26.96,80746.47,8.6,0.90711,0.00012,8.28049]
[1778366427476,26.96,80745.44,8.6,0.90697,0.00012,8.28954]
[1778366434525,26.96,80745.7,8.6,0.90704,0.00012,8.28257]
[1778366444595,26.96,80745.87,8.6,0.90705,0.00012,8.28232]
[1778366452651,26.97,80746.0,8.6,0.90705,0.00012,8.28209]
[1778366464737,26.97,80746.02,8.6,0.90703,0.00012,8.28318]
[1778366472793,26.97,80746.07,8.6,0.90703,0.00012,8.28376]
[1778366481856,26.97,80745.31,8.6,0.90691,0.00012,8.29098]
[1778366488905,26.97,80745.36,8.6,0.90691,0.00012,8.29145]
[1778366493940,26.98,80745.43,8.6,0.90696,0.00012,8.28587]
[1778366498975,26.98,80745.55,8.6,0.90696,0.00012,8.28573]
[1778366500989,26.98,80751.11,8.6,0.90765,0.00012,8.24127]
[1778366508039,26.98,80755.15,8.6,0.90812,0.00012,8.21023]
[1778366511003,26.98,80755.46,8.6,0.90815,0.00012,8.20823]
[1778366511069,26.98,80759.42,8.6,0.90863,0.00012,8.17673]
[1778366512072,26.98,80773.99,8.6,0.9104,0.00012,8.0607]
[1778366513079,26.98,80773.05,8.6,0.91028,0.00012,8.06864]
[1778366514086,26.98,80763.94,8.6,0.90917,0.00012,8.14175]
[1778366514993,26.98,80763.94,8.6,0.90917,0.00012,8.14175]
[1778366515093,26.98,80759.52,8.6,0.90862,0.00012,8.17745]
[1778366517107,26.99,80762.37,8.6,0.90896,0.00012,8.15521]
[1778366518114,26.99,80766.68,8.6,0.90948,0.00012,8.1211]
[1778366519121,26.99,80772.64,8.6,0.9102,0.00012,8.07396]
[1778366521135,26.99,80775.38,8.6,0.91051,0.00012,8.05307]
[1778366526170,26.99,80778.25,8.6,0.91082,0.00012,8.0327]
[1778366531205,27.0,80779.33,8.6,0.91091,0.00012,8.02678]
[1778366536240,27.0,80780.61,8.6,0.91102,0.00012,8.01936]
[1778366539262,27.01,80783.26,8.6,0.91132,0.00012,7.99994]
[1778366541276,27.01,80781.6,8.6,0.9111,0.00012,8.01424]
[1778366543290,27.01,80779.44,8.6,0.91083,0.00012,8.03245]
[1778366549333,27.02,80779.62,8.6,0.9108,0.00012,8.03415]
[1778366551347,27.02,80782.69,8.6,0.91121,0.00012,8.00528]
[1778366552354,27.02,80786.18,8.6,0.91162,0.00012,7.97823]
[1778366557389,27.03,80787.07,8.6,0.91167,0.00012,7.97434]
[1778366565445,27.03,80788.12,8.6,0.91173,0.00012,7.97104]
[1778366572495,27.04,80788.89,8.6,0.91175,0.00012,7.9693]
[1778366574817,27.04,80788.53,8.6,0.9117,0.00012,7.97275]
[1778366575063,27.04,80788.53,8.6,0.9117,0.00012,7.97275]
[1778366575163,27.05,80788.53,8.6,0.91168,0.00012,7.97396]
[1778366575516,27.05,80792.26,8.6,0.91212,0.00012,7.94451]
[1778366576523,27.05,80794.58,8.6,0.91239,0.00012,7.92687]
[1778366581562,27.05,80795.2,8.6,0.91241,0.00012,7.92535]
[1778366585590,27.06,80798.01,8.6,0.91271,0.00012,7.90588]
[1778366586597,27.06,80799.83,8.6,0.91291,0.00012,7.89226]
[1778366589618,27.06,80803.61,8.6,0.91332,0.00012,7.86475]
[1778366592639,27.07,80805.46,8.6,0.9135,0.00012,7.85252]
[1778366597677,27.07,80806.5,8.6,0.91358,0.00012,7.84773]
[1778366600695,27.08,80808.36,8.6,0.91376,0.00012,7.83548]
[1778366603716,27.08,80809.93,8.6,0.91391,0.00012,7.82557]
[1778366605730,27.09,80812.05,8.6,0.91413,0.00012,7.81059]
[1778366610765,27.11,80812.71,8.6,0.91405,0.00012,7.81623]
[1778366615800,27.11,80813.08,8.6,0.9141,0.00012,7.81077]
[1778366620835,27.12,80812.02,8.6,0.91392,0.00012,7.82296]
[1778366625870,27.12,80811.29,8.6,0.9138,0.00012,7.83124]
[1778366630905,27.13,80811.17,8.6,0.91375,0.00012,7.83468]
[1778366641982,27.14,80811.67,8.6,0.91372,0.00012,7.83614]
[1778366649031,27.15,80811.45,8.6,0.91365,0.00012,7.84104]
[1778366654066,27.15,80812.1,8.6,0.9137,0.00012,7.83758]
[1778366658094,27.15,80807.9,8.6,0.9132,0.00012,7.87171]
[1778366666150,27.16,80806.5,8.6,0.913,0.00012,7.88509]
[1778366669632,27.16,80806.61,8.6,0.913,0.00012,7.88449]
[1778366672192,27.16,80804.58,8.6,0.9128,0.00012,7.89614]
[1778366673199,27.16,80801.35,8.6,0.91242,0.00012,7.92171]
[1778366674609,27.16,80800.39,8.6,0.9123,0.00012,7.92945]
[1778366680248,27.16,80799.66,8.6,0.9122,0.00012,7.93644]
[1778366690318,27.17,80800.92,8.6,0.91231,0.00012,7.92881]
[1778366703412,27.17,80800.92,8.6,0.91226,0.00012,7.93204]
[1778366708447,27.17,80800.87,8.6,0.91224,0.00012,7.93371]
[1778366716503,27.18,80800.72,8.6,0.91219,0.00012,7.93695]
[1778366722474,27.18,80800.58,8.6,0.91217,0.00012,7.9383]
[1778366730601,27.19,80800.67,8.6,0.91213,0.00012,7.94088]
[1778366744700,27.19,80801.45,8.6,0.91226,0.00012,7.93067]
[1778366752756,27.19,80801.36,8.6,0.91224,0.00012,7.93155]
[1778366763839,27.19,80801.94,8.6,0.91231,0.00012,7.92723]
[1778366770888,27.19,80801.95,8.6,0.91231,0.00012,7.92733]
[1778366773909,27.19,80803.57,8.6,0.91249,0.00012,7.91474]
[1778366779951,27.19,80803.72,8.6,0.91251,0.00012,7.91381]
[1778366788009,27.19,80803.96,8.6,0.91253,0.00012,7.91224]
[1778366793042,27.19,80803.77,8.6,0.91256,0.00012,7.90832]
[1778366798077,27.19,80802.82,8.6,0.91245,0.00012,7.91597]
[1778366806133,27.19,80801.39,8.6,0.91228,0.00012,7.92728]
[1778366814189,27.19,80801.24,8.6,0.91223,0.00012,7.93026]
[1778366823252,27.2,80801.26,8.6,0.91221,0.00012,7.93142]
[1778366829294,27.2,80801.77,8.6,0.91227,0.00012,7.9275]
[1778366833322,27.2,80793.18,8.6,0.91126,0.00012,7.99504]
[1778366834329,27.2,80790.04,8.6,0.91088,0.00012,8.01968]
[1778366839364,27.2,80789.77,8.6,0.91086,0.00012,8.02124]
[1778366845407,27.2,80789.54,8.6,0.91082,0.00012,8.02392]
[1778366850442,27.2,80789.57,8.6,0.91081,0.00012,8.02447]
[1778366855477,27.2,80789.39,8.6,0.91083,0.00012,8.0211]
[1778366861519,27.2,80789.69,8.6,0.91085,0.00012,8.01974]
[1778366871590,27.2,80789.69,8.6,0.91086,0.00012,8.01898]
[1778366879646,27.2,80788.72,8.6,0.91076,0.00012,8.02601]
[1778366889716,27.2,80788.72,8.6,0.91077,0.00012,8.02517]
[1778366898111,27.2,80788.6,8.6,0.91076,0.00012,8.02581]
[1778366899063,27.2,80788.6,8.6,0.91076,0.00012,8.0255]
[1778366899164,27.2,80788.6,8.6,0.91076,0.00012,8.0255]
[1778366901064,27.2,80788.6,8.6,0.91077,0.00012,8.02542]
[1778366908852,27.2,80788.33,8.6,0.91075,0.00012,8.02676]
[1778366914325,27.2,80788.6,8.6,0.91084,0.00012,8.01877]
[1778366915062,27.2,80788.63,8.6,0.91084,0.00012,8.0184]
[1778366915321,27.2,80788.63,8.6,0.91084,0.00012,8.0184]
[1778366916559,27.2,80788.63,8.6,0.91084,0.00012,8.01827]
[1778366921943,27.19,80788.56,8.6,0.91084,0.00012,8.01845]
[1778366923957,27.19,80782.59,8.6,0.91013,0.00012,8.06545]
[1778366928992,27.19,80781.7,8.6,0.91003,0.00012,8.07187]
[1778366935037,27.19,80781.17,8.6,0.90998,0.00012,8.07531]
[1778366936044,27.19,80779.32,8.6,0.90976,0.00012,8.08982]
[1778366938058,27.19,80773.93,8.6,0.90911,0.00012,8.13225]
[1778366942086,27.19,80772.25,8.6,0.90892,0.00012,8.14474]
[1778366947121,27.19,80771.92,8.6,0.90889,0.00012,8.14677]
[1778366952156,27.19,80771.75,8.6,0.90887,0.00012,8.14825]
[1778366957191,27.19,80770.17,8.6,0.90867,0.00012,8.16091]
[1778366962226,27.19,80769.52,8.6,0.90859,0.00012,8.16606]
[1778366967261,27.19,80769.52,8.6,0.9086,0.00012,8.16598]
[1778366974310,27.19,80769.67,8.6,0.90867,0.00012,8.15897]
[1778366975317,27.19,80767.2,8.6,0.90837,0.00012,8.17858]
[1778366980352,27.19,80767.3,8.6,0.90839,0.00012,8.17754]
[1778366987098,27.19,80767.3,8.6,0.90839,0.00012,8.17754]
[1778366988161,27.19,80767.3,8.6,0.90839,0.00012,8.17715]
[1778366988408,27.19,80766.97,8.6,0.90835,0.00012,8.17972]
[1778366989064,27.19,80766.97,8.6,0.90835,0.00012,8.17972]
[1778366994450,27.18,80766.85,8.6,0.90836,0.00012,8.17955]
[1778366999720,27.18,80766.81,8.6,0.90837,0.00012,8.17832]
[1778367000762,27.18,80766.81,8.6,0.90838,0.00012,8.17801]
[1778367007835,27.18,80766.6,8.6,0.90837,0.00012,8.17843]
[1778367013583,27.17,80766.17,8.6,0.90837,0.00012,8.1787]
[1778367019625,27.17,80766.0,8.6,0.90835,0.00012,8.17961]
[1778367024660,27.17,80766.07,8.6,0.90837,0.00012,8.1787]
[1778367032716,27.17,80766.1,8.6,0.90843,0.00012,8.1723]
[1778367037751,27.17,80766.1,8.6,0.90844,0.00012,8.17203]
[1778367042787,27.17,80766.04,8.6,0.90845,0.00012,8.17105]
[1778367047822,27.16,80766.0,8.6,0.90847,0.00012,8.16992]
[1778367052857,27.16,80766.21,8.6,0.90852,0.00012,8.16683]
[1778367057892,27.16,80766.04,8.6,0.90852,0.00012,8.16679]
[1778367063935,27.16,80765.89,8.6,0.90851,0.00012,8.16705]
[1778367068457,27.16,80765.86,8.6,0.90851,0.00012,8.16718]
[1778367073609,27.16,80765.85,8.6,0.90851,0.00012,8.16711]
[1778367079042,27.15,80765.85,8.6,0.90854,0.00012,8.16544]
[1778367085082,27.15,80765.92,8.6,0.90857,0.00012,8.16328]
[1778367090117,27.15,80766.17,8.6,0.90862,0.00012,8.15997]
[1778367096159,27.14,80766.18,8.6,0.9087,0.00012,8.1527]
[1778367101194,27.14,80766.18,8.6,0.90872,0.00012,8.15145]
[1778367107241,27.14,80765.97,8.6,0.90871,0.00012,8.15164]
[1778367112272,27.14,80767.05,8.6,0.90886,0.00012,8.14181]
[1778367117307,27.14,80767.12,8.6,0.90889,0.00012,8.14009]
[1778367124356,27.13,80766.89,8.6,0.90889,0.00012,8.1403]
[1778367129391,27.13,80766.98,8.6,0.90891,0.00012,8.13843]
[1778367134426,27.13,80766.98,8.6,0.90893,0.00012,8.13729]
[1778367139461,27.13,80766.85,8.6,0.90893,0.00012,8.13719]
[1778367144497,27.12,80767.05,8.6,0.90897,0.00012,8.13449]
[1778367149531,27.12,80766.6,8.6,0.90894,0.00012,8.13699]
[1778367154566,27.12,80766.48,8.6,0.90899,0.00012,8.13125]
[1778367159601,27.12,80766.51,8.6,0.90901,0.00012,8.13002]
[1778367164636,27.12,80766.83,8.6,0.90907,0.00012,8.12633]
[1778367169671,27.11,80766.68,8.6,0.90906,0.00012,8.12662]
[1778367172692,27.11,80770.0,8.6,0.90947,0.00012,8.0997]
[1778367173699,27.11,80774.42,8.6,0.91001,0.00012,8.06448]
[1778367175713,27.11,80776.25,8.6,0.91023,0.00012,8.04982]
[1778367179741,27.11,80772.41,8.6,0.90977,0.00012,8.08005]
[1778367183769,27.11,80770.61,8.6,0.90956,0.00012,8.09393]
[1778367189811,27.11,80770.97,8.6,0.90961,0.00012,8.09042]
[1778367194846,27.11,80771.0,8.6,0.90962,0.00012,8.08975]
[1778367200889,27.11,80771.04,8.6,0.90964,0.00012,8.08897]
[1778367207937,27.11,80770.89,8.6,0.90962,0.00012,8.08971]
[1778367212729,27.11,80771.04,8.6,0.90964,0.00012,8.08846]
[1778367213312,27.11,80771.04,8.6,0.9097,0.00012,8.0826]
[1778367213742,27.11,80771.04,8.6,0.9097,0.00012,8.0826]
[1778367213809,27.11,80771.04,8.6,0.9097,0.00012,8.0826]
[1778367213843,27.11,80771.04,8.6,0.9097,0.00012,8.08255]
[1778367214463,27.11,80771.04,8.6,0.9097,0.00012,8.08255]
[1778367214484,27.11,80771.04,8.6,0.9097,0.00012,8.08255]
[1778367214514,27.11,80771.04,8.6,0.9097,0.00012,8.08255]
[1778367214533,27.11,80771.04,8.6,0.9097,0.00012,8.08255]
[1778367214564,27.11,80771.04,8.6,0.9097,0.00012,8.08255]
[1778367214598,27.11,80771.04,8.6,0.9097,0.00012,8.08255]
[1778367215558,27.11,80771.04,8.6,0.9097,0.00012,8.08255]
[1778367215659,27.11,80771.04,8.6,0.9097,0.00012,8.0825]
[1778367221028,27.11,80770.89,8.6,0.90969,0.00012,8.08336]
[1778367228352,27.11,80771.04,8.6,0.90971,0.00012,8.08212]
[1778367229084,27.11,80769.01,8.6,0.90947,0.00012,8.09791]
[1778367229558,27.11,80769.01,8.6,0.90947,0.00012,8.09791]
[1778367230091,27.1,80767.45,8.6,0.90928,0.00012,8.11024]
[1778367232105,27.1,80763.47,8.6,0.9088,0.00012,8.14174]
[1778367236133,27.1,80756.97,8.6,0.90801,0.00012,8.19299]
[1778367238147,27.1,80755.09,8.6,0.90779,0.00012,8.20754]
[1778367243182,27.1,80754.17,8.6,0.90769,0.00012,8.21358]
[1778367249224,27.1,80753.96,8.6,0.90769,0.00012,8.21359]
[1778367256273,27.09,80754.04,8.6,0.90774,0.00012,8.21092]
[1778367261308,27.09,80753.25,8.6,0.90766,0.00012,8.21571]
[1778367273392,27.08,80752.86,8.6,0.90773,0.00012,8.2093]
[1778367279434,27.08,80750.29,8.6,0.90744,0.00012,8.22782]
[1778367282455,27.08,80748.44,8.6,0.90723,0.00012,8.24148]
[1778367287490,27.07,80747.13,8.6,0.9071,0.00012,8.24993]
[1778367293853,27.07,80746.93,8.6,0.90709,0.00012,8.25066]
[1778367299574,27.06,80746.45,8.6,0.9071,0.00012,8.24996]
[1778367306623,27.06,80745.25,8.6,0.907,0.00012,8.25619]
[1778367311658,27.05,80744.41,8.6,0.90694,0.00012,8.26044]
[1778367317700,27.05,80743.93,8.6,0.90692,0.00012,8.26123]
[1778367325756,27.04,80743.21,8.6,0.9069,0.00012,8.26283]
[1778367332805,27.03,80743.22,8.6,0.90702,0.00012,8.25285]
[1778367336833,27.03,80741.43,8.6,0.90683,0.00012,8.26515]
[1778367341868,27.02,80741.79,8.6,0.90691,0.00012,8.25957]
[1778367346903,27.02,80741.98,8.6,0.90698,0.00012,8.25539]
[1778367347910,27.01,80747.09,8.6,0.90762,0.00012,8.21381]
[1778367348917,27.01,80752.51,8.6,0.90829,0.00012,8.1699]
[1778367349924,27.01,80754.35,8.6,0.90852,0.00012,8.15477]
[1778367350931,27.01,80760.37,8.6,0.90927,0.00012,8.1063]
[1778367355968,27.01,80760.71,8.6,0.90933,0.00012,8.10217]
[1778367362010,27.01,80759.58,8.6,0.90922,0.00012,8.10957]
[1778367366039,27.0,80755.39,8.6,0.90872,0.00012,8.14197]
[1778367367046,27.0,80750.91,8.6,0.90817,0.00012,8.17752]
[1778367369061,27.0,80747.16,8.6,0.90772,0.00012,8.20695]
[1778367370068,27.0,80745.5,8.6,0.90752,0.00012,8.21986]
[1778367375103,27.0,80744.08,8.6,0.90735,0.00012,8.23096]
[1778367380138,27.0,80742.48,8.6,0.90717,0.00012,8.24274]
[1778367390208,27.0,80741.65,8.6,0.90709,0.00012,8.24795]
[1778367397257,26.99,80741.55,8.6,0.90716,0.00012,8.24125]
[1778367402294,26.99,80740.34,8.6,0.90703,0.00012,8.24973]
[1778367411355,26.99,80740.06,8.6,0.90703,0.00012,8.24966]
[1778367419412,26.98,80748.27,8.6,0.90808,0.00012,8.18169]
[1778367420419,26.98,80750.5,8.6,0.90835,0.00012,8.16365]
[1778367427468,26.98,80750.64,8.6,0.9084,0.00012,8.16051]
[1778367432503,26.98,80750.62,8.6,0.90842,0.00012,8.15908]
[1778367437538,26.97,80750.18,8.6,0.90839,0.00012,8.16103]
[1778367442573,26.97,80750.25,8.6,0.90842,0.00012,8.15889]
[1778367449622,26.97,80750.18,8.6,0.90842,0.00012,8.15922]
[1778367454657,26.97,80750.32,8.6,0.90848,0.00012,8.15332]
[1778367459692,26.97,80750.44,8.6,0.90848,0.00012,8.15327]
[1778367464727,26.97,80749.92,8.6,0.90841,0.00012,8.15762]
[1778367469762,26.97,80749.85,8.6,0.90841,0.00012,8.15787]
[1778367477818,26.97,80749.92,8.6,0.90842,0.00012,8.15685]
[1778367482854,26.97,80749.89,8.6,0.90842,0.00012,8.15681]
[1778367492925,26.97,80749.85,8.6,0.90843,0.00012,8.15659]
[1778367498967,26.97,80749.92,8.6,0.90844,0.00012,8.15571]
[1778367508030,26.97,80749.92,8.6,0.90845,0.00012,8.1552]
[1778367518100,26.97,80749.92,8.6,0.90852,0.00012,8.14858]
[1778367525149,26.96,80749.92,8.6,0.90855,0.00012,8.14661]
[1778367530184,26.96,80749.89,8.6,0.90857,0.00012,8.14546]
[1778367539249,26.96,80750.19,8.6,0.90864,0.00012,8.14064]
[1778367544284,26.95,80749.92,8.6,0.90862,0.00012,8.14195]
[1778367549322,26.95,80749.85,8.6,0.90861,0.00012,8.14235]
[1778367552343,26.95,80748.09,8.6,0.9084,0.00012,8.15636]
[1778367554357,26.95,80741.4,8.6,0.90757,0.00012,8.21024]
[1778367555364,26.95,80739.6,8.6,0.90734,0.00012,8.22482]
[1778367562413,26.95,80738.76,8.6,0.90724,0.00012,8.23185]
[1778367573490,26.96,80738.72,8.6,0.90728,0.00012,8.22711]
[1778367578525,26.96,80738.65,8.6,0.90726,0.00012,8.22805]
[1778367587588,26.96,80738.14,8.6,0.90719,0.00012,8.23276]
[1778367592629,26.96,80738.25,8.6,0.9072,0.00012,8.23218]
[1778367596657,26.96,80742.93,8.6,0.90777,0.00012,8.19477]
[1778367597664,26.96,80757.14,8.6,0.90952,0.00012,8.08099]
[1778367598671,26.96,80760.92,8.6,0.90998,0.00012,8.05062]
[1778367601692,26.96,80754.32,8.6,0.90918,0.00012,8.10293]
[1778367602699,26.96,80752.28,8.6,0.90893,0.00012,8.11952]
[1778367603706,26.96,80750.53,8.6,0.90871,0.00012,8.13377]
[1778367607734,26.96,80753.54,8.6,0.90907,0.00012,8.11052]
[1778367608742,26.96,80757.62,8.6,0.90956,0.00012,8.07815]
[1778367609749,26.96,80759.62,8.6,0.90981,0.00012,8.06222]
[1778367610756,26.96,80761.91,8.6,0.91008,0.00012,8.04401]
[1778367615791,26.96,80762.91,8.6,0.9102,0.00012,8.03613]
[1778367620826,26.96,80762.29,8.6,0.91014,0.00012,8.04059]
[1778367621833,26.96,80763.99,8.6,0.91034,0.00012,8.02695]
[1778367624854,26.96,80766.06,8.6,0.9106,0.00012,8.0103]
[1778367629889,26.96,80765.72,8.6,0.91056,0.00012,8.01284]
[1778367632910,26.96,80775.15,8.6,0.91175,0.00012,7.93224]
[1778367633917,26.96,80778.15,8.6,0.91211,0.00012,7.90858]
[1778367634924,26.96,80779.87,8.6,0.91231,0.00012,7.89511]
[1778367639960,26.96,80782.27,8.6,0.91258,0.00012,7.87693]
[1778367641974,26.96,80784.63,8.6,0.91287,0.00012,7.85773]
[1778367642981,26.96,80786.68,8.6,0.91311,0.00012,7.84158]
[1778367643988,26.96,80790.4,8.6,0.91355,0.00012,7.81232]
[1778367644995,26.96,80792.11,8.6,0.91375,0.00012,7.79882]
[1778367648017,26.96,80788.19,8.6,0.91329,0.00012,7.82967]
[1778367649024,26.96,80786.1,8.6,0.91304,0.00012,7.84614]
[1778367654061,26.96,80786.35,8.6,0.91308,0.00012,7.84385]
[1778367659096,26.96,80786.44,8.6,0.91309,0.00012,7.84283]
[1778367664131,26.96,80787.15,8.6,0.91318,0.00012,7.83693]
[1778367669183,26.96,80787.08,8.6,0.91318,0.00012,7.83718]
[1778367674218,26.96,80788.11,8.6,0.9133,0.00012,7.82884]
[1778367679253,26.96,80788.09,8.6,0.9133,0.00012,7.82882]
[1778367685295,26.96,80789.21,8.6,0.91344,0.00012,7.81982]
[1778367688316,26.96,80790.7,8.6,0.91362,0.00012,7.80805]
[1778367693351,26.96,80791.12,8.6,0.91372,0.00012,7.79913]
[1778367700401,26.96,80790.73,8.6,0.91367,0.00012,7.80218]
[1778367706443,26.96,80790.77,8.6,0.91368,0.00012,7.80179]
[1778367708457,26.96,80792.27,8.6,0.91386,0.00012,7.78997]
[1778367710471,26.96,80793.83,8.6,0.91404,0.00012,7.77773]
[1778367717520,26.96,80793.99,8.6,0.91406,0.00012,7.77661]
[1778367723388,26.96,80794.09,8.6,0.91407,0.00012,7.77585]
[1778367732628,26.96,80793.77,8.6,0.91403,0.00012,7.77839]
[1778367733635,26.96,80795.79,8.6,0.91427,0.00012,7.76252]
[1778367744712,26.96,80795.0,8.6,0.91417,0.00012,7.76868]
[1778367749748,26.96,80795.46,8.6,0.91423,0.00012,7.76499]
[1778367754783,26.96,80795.57,8.6,0.9143,0.00012,7.75845]
[1778367759818,26.96,80795.35,8.6,0.91427,0.00012,7.7601]
[1778367767874,26.96,80795.21,8.6,0.91426,0.00012,7.76101]
[1778367775930,26.95,80795.35,8.6,0.91428,0.00012,7.75967]
[1778367784993,26.95,80795.29,8.6,0.91428,0.00012,7.75982]
[1778367788585,26.95,80795.29,8.6,0.91428,0.00012,7.75982]
[1778367789310,26.95,80795.29,8.6,0.91428,0.00012,7.75967]
[1778367789605,26.95,80795.29,8.6,0.91428,0.00012,7.75967]
[1778367789679,26.95,80795.44,8.6,0.9143,0.00012,7.75845]
[1778367789808,26.95,80795.44,8.6,0.9143,0.00012,7.75845]
[1778367793311,26.95,80794.72,8.6,0.91421,0.00012,7.76406]
[1778367801106,26.95,80795.23,8.6,0.91428,0.00012,7.75963]
[1778367806141,26.95,80800.65,8.6,0.91491,0.00012,7.71705]
[1778367807148,26.95,80802.23,8.6,0.9151,0.00012,7.70473]
[1778367811176,26.95,80808.2,8.6,0.91584,0.00012,7.65275]
[1778367812183,26.95,80809.87,8.6,0.91604,0.00012,7.63949]
[1778367817218,26.95,80810.4,8.6,0.91611,0.00012,7.63461]
[1778367822254,26.95,80819.45,8.6,0.91716,0.00011,7.56351]
[1778367823261,26.95,80830.2,8.6,0.91838,0.00011,7.48019]
[1778367824268,26.95,80833.55,8.6,0.91876,0.00011,7.45433]
[1778367825275,26.95,80832.68,8.6,0.91866,0.00011,7.46112]
[1778367827289,26.95,80826.37,8.6,0.91794,0.00011,7.51009]
[1778367828296,26.95,80824.03,8.6,0.91768,0.00011,7.52832]
[1778367831317,26.95,80822.98,8.6,0.91756,0.00011,7.53655]
[1778367836352,26.95,80822.59,8.6,0.91751,0.00011,7.53972]
[1778367842394,26.95,80822.67,8.6,0.91752,0.00011,7.53929]
[1778367847429,26.95,80823.57,8.6,0.91761,0.00011,7.53257]
[1778367851460,26.95,80813.0,8.6,0.9164,0.00012,7.61483]
[1778367852467,26.95,80797.78,8.6,0.91464,0.00012,7.73377]
[1778367852997,26.95,80797.78,8.6,0.91464,0.00012,7.73377]
[1778367853474,26.95,80792.85,8.6,0.91405,0.00012,7.77323]
[1778367854481,26.95,80787.21,8.6,0.91338,0.00012,7.81784]
[1778367856951,26.95,80786.0,8.6,0.91323,0.00012,7.82771]
[1778367867573,26.95,80786.58,8.6,0.91332,0.00012,7.82191]
[1778367869587,26.95,80788.82,8.6,0.91359,0.00012,7.80361]
[1778367870594,26.95,80782.61,8.6,0.91286,0.00012,7.85225]
[1778367871601,26.95,80780.23,8.6,0.91263,0.00012,7.86548]
[1778367873615,26.95,80775.35,8.6,0.91205,0.00012,7.90413]
[1778367874622,26.95,80769.8,8.6,0.91138,0.00012,7.94811]
[1778367875629,26.95,80767.41,8.6,0.91109,0.00012,7.96712]
[1778367880664,26.95,80768.76,8.6,0.91126,0.00012,7.95651]
[1778367883685,26.95,80760.41,8.6,0.91026,0.00012,8.02228]
[1778367884692,26.95,80758.4,8.6,0.91001,0.00012,8.03832]
[1778367885699,26.95,80756.62,8.6,0.90979,0.00012,8.05252]
[1778367886706,26.95,80754.81,8.6,0.90957,0.00012,8.06696]
[1778367887713,26.95,80765.64,8.6,0.91089,0.00012,7.98057]
[1778367888720,26.95,80758.68,8.6,0.91004,0.00012,8.0361]
[1778367893755,26.95,80758.13,8.6,0.90998,0.00012,8.04044]
[1778367898790,26.95,80758.2,8.6,0.90999,0.00012,8.03982]
[1778367901811,26.95,80765.24,8.6,0.91084,0.00012,7.98368]
[1778367902818,26.95,80770.63,8.6,0.91149,0.00012,7.94093]
[1778367907853,26.95,80770.33,8.6,0.91147,0.00012,7.94207]
[1778367914735,26.95,80770.33,8.6,0.91147,0.00012,7.94207]
[1778367916916,26.94,80759.18,8.6,0.91017,0.00012,8.02814]
[1778367917923,26.94,80758.5,8.6,0.91008,0.00012,8.03354]
[1778367921951,26.94,80755.9,8.6,0.90977,0.00012,8.05408]
[1778367927993,26.94,80755.64,8.6,0.90975,0.00012,8.05567]
[1778367934035,26.94,80755.39,8.6,0.90978,0.00012,8.05158]
[1778367941086,26.94,80753.16,8.6,0.90951,0.00012,8.06889]
[1778367947129,26.94,80751.3,8.6,0.90929,0.00012,8.08306]
[1778367954178,26.94,80751.22,8.6,0.9093,0.00012,8.08287]
[1778367960220,26.94,80750.81,8.6,0.90926,0.00012,8.08545]
[1778367968276,26.93,80750.38,8.6,0.90922,0.00012,8.08794]
[1778367973311,26.93,80751.59,8.6,0.90938,0.00012,8.07767]
[1778367974318,26.93,80753.42,8.6,0.9096,0.00012,8.06293]
[1778367979354,26.93,80752.7,8.6,0.90952,0.00012,8.06833]
[1778367986403,26.93,80752.25,8.6,0.90947,0.00012,8.07132]
[1778367991438,26.93,80751.35,8.6,0.90942,0.00012,8.07237]
[1778367996473,26.93,80751.31,8.6,0.90943,0.00012,8.07222]
[1778368004529,26.93,80750.02,8.6,0.90928,0.00012,8.08174]
[1778368009611,26.93,80748.66,8.6,0.90912,0.00012,8.09229]
[1778368009698,26.93,80746.51,8.6,0.90886,0.00012,8.10927]
[1778368010571,26.93,80741.94,8.6,0.9083,0.00012,8.14579]
[1778368013064,26.92,80741.58,8.6,0.90826,0.00012,8.14826]
[1778368018627,26.92,80740.76,8.6,0.90818,0.00012,8.15348]
[1778368019759,26.92,80740.76,8.6,0.90818,0.00012,8.15348]
[1778368019807,26.92,80736.49,8.6,0.90765,0.00012,8.1876]
[1778368020641,26.92,80725.12,8.6,0.90624,0.00013,8.2791]
[1778368021648,26.92,80730.3,8.6,0.90689,0.00013,8.2368]
[1778368023662,26.92,80731.87,8.6,0.9071,0.00012,8.2234]
[1778368028697,26.92,80731.69,8.6,0.9071,0.00012,8.22316]
[1778368034749,26.91,80731.73,8.6,0.90714,0.00012,8.22087]
[1778368039778,26.91,80730.24,8.6,0.90698,0.00013,8.2313]
[1778368041792,26.91,80728.49,8.6,0.90677,0.00013,8.24476]
[1778368046827,26.9,80728.19,8.6,0.90676,0.00013,8.24543]
[1778368052869,26.9,80728.14,8.6,0.90684,0.00013,8.23807]
[1778368057904,26.9,80722.17,8.6,0.90611,0.00013,8.28471]
[1778368059918,26.9,80719.82,8.6,0.90583,0.00013,8.30294]
[1778368064953,26.89,80718.23,8.6,0.90564,0.00013,8.31515]
[1778368065568,26.89,80718.23,8.6,0.90564,0.00013,8.31515]
[1778368066967,26.9,80715.19,8.6,0.90525,0.00013,8.34043]
[1778368072003,26.9,80712.39,8.6,0.90487,0.00013,8.36435]
[1778368077037,26.9,80711.65,8.6,0.90476,0.00013,8.37125]
[1778368082072,26.9,80712.57,8.6,0.90485,0.00013,8.3656]
[1778368093150,26.91,80713.27,8.6,0.90487,0.00013,8.36435]
[1778368098185,26.91,80713.8,8.6,0.90491,0.00013,8.36197]
[1778368103220,26.92,80713.64,8.6,0.90486,0.00013,8.36516]
[1778368113290,26.93,80714.0,8.6,0.90491,0.00013,8.36015]
[1778368120339,26.93,80712.67,8.6,0.9047,0.00013,8.37344]
[1778368123360,26.93,80710.2,8.6,0.90437,0.00013,8.39448]
[1778368128395,26.93,80709.85,8.6,0.9043,0.00013,8.39874]
[1778368133430,26.94,80710.15,8.6,0.90432,0.00013,8.39765]
[1778368138465,26.94,80710.22,8.6,0.90431,0.00013,8.39842]
[1778368143500,26.94,80709.37,8.6,0.90418,0.00013,8.40663]
[1778368148535,26.94,80709.37,8.6,0.90416,0.00013,8.40787]
[1778368153570,26.95,80709.53,8.6,0.90416,0.00013,8.40775]
[1778368158605,26.95,80708.99,8.6,0.90408,0.00013,8.41334]
[1778368163640,26.95,80708.81,8.6,0.90403,0.00013,8.41601]
[1778368168675,26.95,80707.78,8.6,0.90388,0.00013,8.42558]
[1778368174717,26.96,80707.96,8.6,0.90394,0.00013,8.41993]
[1778368182773,26.96,80707.74,8.6,0.90388,0.00013,8.42347]
[1778368188815,26.96,80710.03,8.6,0.90416,0.00013,8.4061]
[1778368195867,26.97,80708.76,8.6,0.90397,0.00013,8.41808]
[1778368202918,26.97,80711.5,8.6,0.90429,0.00013,8.39738]
[1778368207953,26.97,80711.9,8.6,0.90432,0.00013,8.39551]
[1778368212988,26.97,80711.79,8.6,0.90429,0.00013,8.39788]
[1778368220037,26.98,80711.54,8.6,0.90422,0.00013,8.40219]
[1778368226079,26.98,80711.7,8.6,0.90421,0.00013,8.40287]
[1778368231114,26.99,80711.46,8.6,0.90421,0.00013,8.40081]
[1778368237156,26.99,80707.67,8.6,0.90369,0.00013,8.43377]
[1778368239170,26.99,80704.6,8.6,0.90329,0.00013,8.45938]
[1778368244205,26.99,80704.15,8.6,0.90321,0.00013,8.46441]
[1778368257296,27.0,80704.11,8.6,0.90315,0.00013,8.46813]
[1778368263340,27.0,80704.0,8.6,0.90311,0.00013,8.47049]
[1778368269382,27.0,80703.5,8.6,0.90303,0.00013,8.47589]
[1778368276125,27.01,80703.6,8.6,0.90303,0.00013,8.4755]
[1778368276432,27.01,80692.45,8.6,0.90157,0.00013,8.56761]
[1778368277439,27.01,80692.71,8.6,0.90161,0.00013,8.56557]
[1778368279065,27.01,80692.71,8.6,0.90161,0.00013,8.56557]
[1778368283481,27.01,80694.85,8.6,0.90188,0.00013,8.54848]
[1778368289523,27.01,80694.85,8.6,0.90187,0.00013,8.5488]
[1778368294558,27.01,80694.53,8.6,0.90188,0.00013,8.54589]
[1778368296572,27.01,80698.78,8.6,0.90243,0.00013,8.51127]
[1778368299593,27.01,80700.44,8.6,0.90264,0.00013,8.49806]
[1778368304628,27.01,80701.51,8.6,0.90277,0.00013,8.49003]
[1778368310670,27.01,80702.58,8.6,0.90289,0.00013,8.48224]
[1778368317719,27.02,80703.72,8.6,0.90302,0.00013,8.47417]
[1778368322754,27.02,80703.63,8.6,0.90299,0.00013,8.47587]
[1778368327789,27.02,80703.15,8.6,0.90292,0.00013,8.48077]
[1778368332824,27.02,80703.09,8.6,0.90289,0.00013,8.48225]
[1778368336852,27.02,80713.08,8.6,0.90416,0.00013,8.40184]
[1778368338866,27.03,80713.01,8.6,0.90411,0.00013,8.40513]
[1778368343901,27.03,80712.56,8.6,0.90403,0.00013,8.41037]
[1778368351957,27.04,80712.76,8.6,0.90407,0.00013,8.4055]
[1778368357999,27.04,80713.11,8.6,0.90409,0.00013,8.40405]
[1778368363034,27.04,80712.97,8.6,0.90405,0.00013,8.40679]
[1778368367063,27.04,80716.32,8.6,0.90446,0.00013,8.38091]
[1778368372097,27.05,80717.0,8.6,0.90452,0.00013,8.37719]
[1778368385193,27.06,80717.15,8.6,0.90446,0.00013,8.38059]
[1778368390228,27.06,80717.54,8.6,0.90449,0.00013,8.37913]
[1778368394256,27.06,80719.35,8.6,0.9047,0.00013,8.36585]
[1778368403320,27.07,80719.75,8.6,0.9047,0.00013,8.36575]
[1778368406341,27.07,80722.21,8.6,0.90499,0.00013,8.34687]
[1778368407347,27.07,80724.37,8.6,0.90526,0.00013,8.32979]
[1778368412415,27.07,80722.06,8.6,0.90499,0.00013,8.34464]
[1778368413422,27.08,80719.02,8.6,0.9046,0.00013,8.36957]
[1778368418457,27.08,80718.65,8.6,0.90453,0.00013,8.37413]
[1778368423493,27.08,80719.78,8.6,0.90465,0.00013,8.36656]
[1778368427521,27.08,80722.33,8.6,0.90496,0.00013,8.34721]
[1778368432556,27.09,80723.63,8.6,0.90509,0.00013,8.33847]
[1778368437591,27.09,80722.72,8.6,0.90493,0.00013,8.3487]
[1778368442627,27.1,80722.33,8.6,0.90484,0.00013,8.35473]
[1778368448175,27.1,80722.62,8.6,0.90485,0.00013,8.35413]
[1778368453704,27.11,80720.25,8.6,0.90448,0.00013,8.37773]
[1778368455718,27.11,80722.13,8.6,0.9047,0.00013,8.36361]
[1778368464781,27.12,80722.0,8.6,0.90461,0.00013,8.36953]
[1778368475858,27.13,80720.72,8.6,0.90441,0.00013,8.37986]
[1778368486935,27.14,80720.86,8.6,0.90435,0.00013,8.38428]
[1778368494991,27.15,80720.43,8.6,0.90423,0.00013,8.39161]
[1778368501040,27.16,80720.43,8.6,0.90418,0.00013,8.39484]
[1778368506074,27.16,80720.26,8.6,0.90413,0.00013,8.39846]
[1778368512116,27.17,80720.06,8.6,0.90406,0.00013,8.40271]
[1778368518158,27.17,80720.48,8.6,0.90407,0.00013,8.40197]
[1778368524200,27.18,80720.54,8.6,0.90404,0.00013,8.40417]
[1778368531249,27.18,80719.31,8.6,0.90389,0.00013,8.41155]
[1778368536284,27.19,80719.31,8.6,0.90385,0.00013,8.41383]
[1778368540312,27.19,80711.9,8.6,0.90288,0.00013,8.47556]
[1778368541319,27.19,80710.12,8.6,0.90264,0.00013,8.49034]
[1778368547361,27.19,80709.08,8.6,0.90248,0.00013,8.50074]
[1778368552396,27.2,80707.3,8.6,0.90221,0.00013,8.51786]
[1778368557431,27.21,80703.72,8.6,0.90168,0.00013,8.55093]
[1778368562466,27.22,80703.74,8.6,0.90163,0.00013,8.55455]
[1778368567503,27.22,80703.9,8.6,0.90159,0.00013,8.55699]
[1778368573545,27.23,80704.62,8.6,0.90161,0.00013,8.55559]
[1778368579588,27.24,80705.66,8.6,0.90168,0.00013,8.55173]
[1778368589657,27.25,80705.84,8.6,0.90165,0.00013,8.55309]
[1778368594693,27.25,80705.82,8.6,0.90168,0.00013,8.54901]
[1778368599727,27.25,80705.55,8.6,0.90162,0.00013,8.5528]
[1778368604762,27.25,80706.03,8.6,0.90166,0.00013,8.55056]
[1778368610804,27.26,80705.94,8.6,0.90162,0.00013,8.55334]
[1778368616846,27.26,80706.08,8.6,0.9016,0.00013,8.55429]
[1778368622888,27.27,80704.96,8.6,0.90142,0.00013,8.56544]
[1778368633965,27.27,80704.63,8.6,0.90132,0.00013,8.57176]
[1778368637993,27.28,80702.76,8.6,0.90106,0.00013,8.58814]
[1778368643028,27.28,80703.08,8.6,0.90108,0.00013,8.587]
[1778368648063,27.28,80703.06,8.6,0.90106,0.00013,8.58863]
[1778368653098,27.28,80703.06,8.6,0.90109,0.00013,8.58432]
[1778368657219,27.29,80702.74,8.6,0.90103,0.00013,8.5878]
[1778368658210,27.29,80702.74,8.6,0.90103,0.00013,8.58838]
[1778368664175,27.29,80702.62,8.6,0.90098,0.00013,8.59155]
[1778368670217,27.33,80702.29,8.6,0.90066,0.00013,8.61169]
[1778368676259,27.34,80702.22,8.6,0.90049,0.00013,8.62218]
[1778368678274,27.35,80698.73,8.6,0.90003,0.00013,8.65085]
[1778368679281,27.35,80693.68,8.6,0.89936,0.00013,8.6925]
[1778368680288,27.35,80691.52,8.6,0.89907,0.00013,8.71085]
[1778368685323,27.36,80690.66,8.6,0.8989,0.00013,8.72147]
[1778368690358,27.36,80690.54,8.6,0.89883,0.00013,8.7259]
[1778368695393,27.37,80689.89,8.6,0.89869,0.00013,8.7345]
[1778368700428,27.37,80689.02,8.6,0.89852,0.00013,8.74475]
[1778368705463,27.38,80687.71,8.6,0.8983,0.00013,8.75849]
[1778368708484,27.38,80689.46,8.6,0.89851,0.00013,8.74599]
[1778368713519,27.39,80689.11,8.6,0.89847,0.00013,8.74601]
[1778368718554,27.4,80688.55,8.6,0.89835,0.00013,8.75344]
[1778368724596,27.4,80688.78,8.6,0.89833,0.00013,8.75496]
[1778368732653,27.41,80688.62,8.6,0.89823,0.00013,8.76068]
[1778368738018,27.41,80689.36,8.6,0.89832,0.00013,8.7552]
[1778368743729,27.42,80688.73,8.6,0.8982,0.00013,8.76285]
[1778368748764,27.42,80688.73,8.6,0.8982,0.00013,8.76307]
[1778368753799,27.42,80688.61,8.6,0.89817,0.00013,8.76473]
[1778368759841,27.43,80688.75,8.6,0.89814,0.00013,8.76672]
[1778368762863,27.43,80693.47,8.6,0.89873,0.00013,8.72992]
[1778368763870,27.43,80695.85,8.6,0.89904,0.00013,8.71117]
[1778368768906,27.44,80695.93,8.6,0.899,0.00013,8.71351]
[1778368779983,27.45,80696.47,8.6,0.89902,0.00013,8.70989]
[1778368785018,27.45,80695.71,8.6,0.89888,0.00013,8.71892]
[1778368792068,27.46,80695.2,8.6,0.89875,0.00013,8.72699]
[1778368798111,27.47,80694.49,8.6,0.8986,0.00013,8.73598]
[1778368805161,27.47,80694.39,8.6,0.89853,0.00013,8.74048]
[1778368810196,27.48,80694.85,8.6,0.89855,0.00013,8.73935]
[1778368822285,27.49,80694.88,8.6,0.89846,0.00013,8.74527]
[1778368827315,27.5,80694.85,8.6,0.89841,0.00013,8.74802]
[1778368832350,27.5,80694.88,8.6,0.89843,0.00013,8.74446]
[1778368842420,27.51,80694.88,8.6,0.89835,0.00013,8.74988]
[1778368847455,27.52,80694.88,8.6,0.89831,0.00013,8.7523]
[1778368854504,27.52,80694.7,8.6,0.89823,0.00013,8.75709]
[1778368860546,27.53,80694.55,8.6,0.89817,0.00013,8.76112]
[1778368865582,27.53,80694.47,8.6,0.89812,0.00013,8.76407]
[1778368875654,27.54,80694.31,8.6,0.89803,0.00013,8.76992]
[1778368880689,27.54,80694.31,8.6,0.89801,0.00013,8.7707]
[1778368888745,27.55,80694.24,8.6,0.89797,0.00013,8.77338]
[1778368894787,27.55,80694.84,8.6,0.89811,0.00013,8.76251]
[1778368900829,27.55,80694.67,8.6,0.89804,0.00013,8.7666]
[1778368908885,27.56,80694.29,8.6,0.89794,0.00013,8.77322]
[1778368915934,27.57,80694.06,8.6,0.89786,0.00013,8.77814]
[1778368921977,27.57,80693.16,8.6,0.8977,0.00013,8.78798]
[1778368927011,27.57,80690.51,8.6,0.89735,0.00013,8.8096]
[1778368929025,27.57,80688.24,8.6,0.89705,0.00013,8.8278]
[1778368934061,27.57,80686.86,8.6,0.89684,0.00013,8.84074]
[1778368941110,27.58,80686.93,8.6,0.89681,0.00013,8.84252]
[1778368946145,27.58,80686.48,8.6,0.89673,0.00013,8.84786]
[1778368951180,27.58,80686.65,8.6,0.89682,0.00013,8.83991]
[1778368956215,27.58,80687.41,8.6,0.89693,0.00013,8.83307]
[1778368961250,27.58,80687.12,8.6,0.8969,0.00013,8.8348]
[1778368968302,27.58,80686.1,8.6,0.89678,0.00013,8.84221]
[1778368973339,27.58,80685.34,8.6,0.89669,0.00013,8.84778]
[1778368978374,27.58,80686.11,8.6,0.89679,0.00013,8.84187]
[1778368983409,27.58,80685.94,8.6,0.89675,0.00013,8.84413]
[1778368988444,27.58,80684.5,8.6,0.89657,0.00013,8.85528]
[1778368994486,27.58,80684.32,8.6,0.89655,0.00013,8.85652]
[1778368999521,27.58,80684.13,8.6,0.89652,0.00013,8.85796]
[1778369004557,27.58,80684.2,8.6,0.89654,0.00013,8.85672]
[1778369010599,27.57,80685.04,8.6,0.89667,0.00013,8.84926]
[1778369012613,27.57,80690.26,8.6,0.89741,0.00013,8.80092]
[1778369017648,27.58,80689.93,8.6,0.89733,0.00013,8.80588]
[1778369022683,27.58,80690.31,8.6,0.89735,0.00013,8.80505]
[1778369027861,27.59,80690.53,8.6,0.89735,0.00013,8.80507]
[1778369037788,27.6,80690.35,8.6,0.89725,0.00013,8.8114]
[1778369039802,27.6,80688.45,8.6,0.89698,0.00013,8.82766]
[1778369045844,27.6,80687.17,8.6,0.89677,0.00013,8.84042]
[1778369050879,27.61,80687.02,8.6,0.89672,0.00013,8.84356]
[1778369053900,27.61,80684.3,8.6,0.89635,0.00013,8.86676]
[1778369058935,27.61,80683.52,8.6,0.89622,0.00013,8.87427]
[1778369063970,27.61,80683.47,8.6,0.8962,0.00013,8.87579]
[1778369067998,27.61,80685.33,8.6,0.89645,0.00013,8.86058]
[1778369074041,27.62,80685.03,8.6,0.89643,0.00013,8.85923]
[1778369079076,27.62,80684.81,8.6,0.89638,0.00013,8.86268]
[1778369084111,27.62,80684.42,8.6,0.89631,0.00013,8.86701]
[1778369089146,27.63,80683.75,8.6,0.89619,0.00013,8.87403]
[1778369094181,27.63,80683.56,8.6,0.89614,0.00013,8.87706]
[1778369096195,27.63,80679.71,8.6,0.89562,0.00013,8.90892]
[1778369101230,27.63,80679.16,8.6,0.89553,0.00013,8.91459]
[1778369106265,27.63,80678.69,8.6,0.89545,0.00013,8.91957]
[1778369112307,27.64,80676.64,8.6,0.89515,0.00013,8.93761]
[1778369117344,27.64,80676.64,8.6,0.89513,0.00013,8.93873]
[1778369122379,27.64,80676.46,8.6,0.89509,0.00013,8.94135]
[1778369128421,27.64,80676.42,8.6,0.89506,0.00013,8.94311]
[1778369133456,27.65,80676.18,8.6,0.89507,0.00013,8.94047]
[1778369138491,27.65,80675.2,8.6,0.89492,0.00013,8.94969]
[1778369143526,27.65,80674.39,8.6,0.89479,0.00013,8.95752]
[1778369148561,27.65,80674.23,8.6,0.89475,0.00013,8.96005]
[1778369153600,27.66,80673.91,8.6,0.89468,0.00013,8.96389]
[1778369159642,27.66,80674.06,8.6,0.89468,0.00013,8.96417]
[1778369164677,27.66,80673.79,8.6,0.89462,0.00013,8.96763]
[1778369169712,27.67,80673.21,8.6,0.89452,0.00013,8.97387]
[1778369172803,27.67,80668.4,8.6,0.89386,0.00013,9.01379]
[1778369175754,27.67,80666.63,8.6,0.89361,0.00013,9.02877]
[1778369177768,27.67,80663.08,8.6,0.89313,0.00014,9.05806]
[1778369180790,27.67,80661.26,8.6,0.89288,0.00014,9.0733]
[1778369185825,27.67,80659.67,8.6,0.89265,0.00014,9.0868]
[1778369190861,27.67,80660.1,8.6,0.8927,0.00014,9.08381]
[1778369197913,27.67,80659.46,8.6,0.89266,0.00014,9.08402]
[1778369203955,27.67,80659.67,8.6,0.89267,0.00014,9.08303]
[1778369212011,27.68,80659.13,8.6,0.89258,0.00014,9.08848]
[1778369220067,27.68,80659.12,8.6,0.89257,0.00014,9.08959]
[1778369224058,27.68,80659.23,8.6,0.89257,0.00014,9.08909]
[1778369225102,27.68,80654.01,8.6,0.89185,0.00014,9.13245]
[1778369227069,27.68,80652.99,8.6,0.89171,0.00014,9.14128]
[1778369227310,27.68,80653.28,8.6,0.89174,0.00014,9.13913]
[1778369233160,27.69,80651.76,8.6,0.89149,0.00014,9.15437]
[1778369238195,27.69,80651.54,8.6,0.89142,0.00014,9.15848]
[1778369244237,27.7,80650.66,8.6,0.89125,0.00014,9.16845]
[1778369247258,27.7,80653.39,8.6,0.8916,0.00014,9.14749]
[1778369248265,27.7,80657.53,8.6,0.89216,0.00014,9.1139]
[1778369254307,27.71,80658.92,8.6,0.89238,0.00014,9.09871]
[1778369259343,27.71,80658.78,8.6,0.89233,0.00014,9.10152]
[1778369264378,27.71,80657.88,8.6,0.89219,0.00014,9.11015]
[1778369271427,27.72,80659.03,8.6,0.89231,0.00014,9.10301]
[1778369274561,27.72,80659.28,8.6,0.89233,0.00014,9.1016]
[1778369279483,27.72,80662.22,8.6,0.8927,0.00014,9.0795]
[1778369284518,27.72,80662.34,8.6,0.89269,0.00014,9.08023]
[1778369291568,27.73,80662.37,8.6,0.89266,0.00014,9.08217]
[1778369302647,27.74,80662.44,8.6,0.89261,0.00014,9.08474]
[1778369314731,27.74,80661.94,8.6,0.89255,0.00014,9.08605]
[1778369320773,27.74,80662.66,8.6,0.89263,0.00014,9.08165]
[1778369325808,27.75,80662.62,8.6,0.8926,0.00014,9.08318]
[1778369330843,27.75,80661.82,8.6,0.89247,0.00014,9.09085]
[1778369335879,27.75,80662.0,8.6,0.89248,0.00014,9.09069]
[1778369340914,27.75,80662.55,8.6,0.89253,0.00014,9.08729]
[1778369346956,27.76,80662.49,8.6,0.8925,0.00014,9.08907]
[1778369354005,27.76,80661.88,8.6,0.8924,0.00014,9.09549]
[1778369359040,27.76,80661.33,8.6,0.89231,0.00014,9.10097]
[1778369368103,27.76,80659.62,8.6,0.89205,0.00014,9.11657]
[1778369373138,27.77,80659.1,8.6,0.89202,0.00014,9.11586]
[1778369378173,27.77,80658.21,8.6,0.89188,0.00014,9.12404]
[1778369383208,27.77,80658.83,8.6,0.89195,0.00014,9.11984]
[1778369389253,27.77,80658.97,8.6,0.89195,0.00014,9.11979]
[1778369394288,27.77,80658.15,8.6,0.89183,0.00014,9.12737]
[1778369400330,27.78,80658.11,8.6,0.89181,0.00014,9.12873]
[1778369405365,27.78,80658.88,8.6,0.8919,0.00014,9.12333]
[1778369410400,27.78,80658.52,8.6,0.89183,0.00014,9.12716]
[1778369415435,27.78,80657.39,8.6,0.89166,0.00014,9.13724]
[1778369422485,27.78,80657.26,8.6,0.89163,0.00014,9.13943]
[1778369432554,27.79,80656.55,8.6,0.89156,0.00014,9.14091]
[1778369438596,27.79,80656.56,8.6,0.89155,0.00014,9.14181]
[1778369443631,27.79,80655.71,8.6,0.89142,0.00014,9.14957]
[1778369445645,27.79,80653.4,8.6,0.8911,0.00014,9.16872]
[1778369451687,27.79,80652.46,8.6,0.89096,0.00014,9.17722]
[1778369456722,27.8,80651.49,8.6,0.89079,0.00014,9.1869]
[1778369462775,27.8,80650.87,8.6,0.89069,0.00014,9.19333]
[1778369469813,27.81,80650.08,8.6,0.89053,0.00014,9.20275]
[1778369474848,27.81,80646.8,8.6,0.89005,0.00014,9.23114]
[1778369475855,27.81,80643.56,8.6,0.8896,0.00014,9.25792]
[1778369476862,27.81,80640.54,8.6,0.88918,0.00014,9.28289]
[1778369477869,27.81,80638.46,8.6,0.88889,0.00014,9.30016]
[1778369484918,27.81,80638.66,8.6,0.88889,0.00014,9.30015]
[1778369491967,27.82,80638.57,8.6,0.88892,0.00014,9.29612]
[1778369493981,27.82,80635.53,8.6,0.88849,0.00014,9.32137]
[1778369499016,27.82,80634.38,8.6,0.8883,0.00014,9.33275]
[1778369504052,27.83,80633.43,8.6,0.88812,0.00014,9.34337]
[1778369510094,27.83,80633.7,8.6,0.88813,0.00014,9.34262]
[1778369515131,27.83,80633.42,8.6,0.88808,0.00014,9.3454]
[1778369521171,27.83,80633.31,8.6,0.88806,0.00014,9.34686]
[1778369521626,27.83,80633.31,8.6,0.88806,0.00014,9.34686]
[1778369523064,27.83,80631.86,8.6,0.88785,0.00014,9.35885]
[1778369523185,27.83,80631.87,8.6,0.88785,0.00014,9.35884]
[1778369524673,27.83,80631.85,8.6,0.88785,0.00014,9.35908]
[1778369524703,27.83,80631.85,8.6,0.88785,0.00014,9.35908]
[1778369524743,27.83,80631.85,8.6,0.88785,0.00014,9.35908]
[1778369524827,27.83,80631.85,8.6,0.88785,0.00014,9.35908]
[1778369524860,27.83,80631.85,8.6,0.88785,0.00014,9.35908]
[1778369525203,27.83,80620.33,8.6,0.88623,0.00014,9.45379]
[1778369526267,27.83,80619.07,8.6,0.88604,0.00014,9.46532]
[1778369527275,27.84,80622.75,8.6,0.88655,0.00014,9.43564]
[1778369528827,27.84,80624.27,8.6,0.88675,0.00014,9.42353]
[1778369533317,27.84,80621.7,8.6,0.88636,0.00014,9.44677]
[1778369535331,27.84,80618.98,8.6,0.88596,0.00014,9.46991]
[1778369540366,27.85,80618.41,8.6,0.88585,0.00014,9.47627]
[1778369541373,27.85,80616.0,8.6,0.8855,0.00014,9.49645]
[1778369543387,27.85,80614.07,8.6,0.88522,0.00014,9.51293]
[1778369544394,27.85,80617.24,8.6,0.88567,0.00014,9.48708]
[1778369549429,27.85,80617.74,8.6,0.88571,0.00014,9.48453]
[1778369554464,27.85,80617.57,8.6,0.88572,0.00014,9.48157]
[1778369559499,27.86,80616.04,8.6,0.88548,0.00014,9.49562]
[1778369564534,27.86,80615.65,8.6,0.8854,0.00014,9.50017]
[1778369570576,27.86,80618.67,8.6,0.88579,0.00014,9.47773]
[1778369572591,27.87,80621.22,8.6,0.88613,0.00014,9.45735]
[1778369576567,27.87,80621.62,8.6,0.88617,0.00014,9.45504]
[1778369576619,27.87,80628.13,8.6,0.88708,0.00014,9.40188]
[1778369578633,27.89,80630.04,8.6,0.88721,0.00014,9.39451]
[1778369583668,27.93,80633.89,8.6,0.88741,0.00014,9.38308]
[1778369585682,27.94,80637.29,8.6,0.88774,0.00014,9.3636]
[1778369589710,27.98,80643.29,8.6,0.88829,0.00014,9.33151]
[1778369590717,27.98,80645.16,8.6,0.88855,0.00014,9.31665]
[1778369592731,27.98,80643.22,8.6,0.88827,0.00014,9.33308]
[1778369597766,27.99,80644.61,8.6,0.88835,0.00014,9.32815]
[1778369603808,28.0,80644.93,8.6,0.88835,0.00014,9.32829]
[1778369608843,28.0,80645.13,8.6,0.88834,0.00014,9.32885]
[1778369613878,28.01,80644.99,8.6,0.88835,0.00014,9.32581]
[1778369618913,28.01,80645.27,8.6,0.88839,0.00014,9.32355]
[1778369623949,28.01,80645.35,8.6,0.8884,0.00014,9.32294]
[1778369628984,28.01,80645.17,8.6,0.88838,0.00014,9.32446]
[1778369634019,28.01,80645.12,8.6,0.88837,0.00014,9.32493]
[1778369640061,28.01,80645.05,8.6,0.88836,0.00014,9.32561]
[1778369646103,28.01,80646.55,8.6,0.88856,0.00014,9.31354]
[1778369647110,28.01,80648.71,8.6,0.88886,0.00014,9.29598]
[1778369649124,28.01,80652.28,8.6,0.88935,0.00014,9.26706]
[1778369654159,28.01,80653.97,8.6,0.88957,0.00014,9.25389]
[1778369656173,28.01,80663.43,8.6,0.89086,0.00014,9.17736]
[1778369657180,28.01,80666.2,8.6,0.89123,0.00014,9.15505]
[1778369658187,28.01,80660.35,8.6,0.89043,0.00014,9.20269]
[1778369660201,28.01,80656.14,8.6,0.88985,0.00014,9.23733]
[1778369664229,28.01,80654.3,8.6,0.88959,0.00014,9.25299]
[1778369669264,28.02,80652.97,8.6,0.88939,0.00014,9.26441]
[1778369670271,28.02,80650.23,8.6,0.88901,0.00014,9.2868]
[1778369675306,28.02,80651.47,8.6,0.88924,0.00014,9.2712]
[1778369681348,28.02,80656.98,8.6,0.88999,0.00014,9.22676]
[1778369684369,28.02,80662.05,8.6,0.89068,0.00014,9.18563]
[1778369688397,28.02,80664.1,8.6,0.89096,0.00014,9.1692]
[1778369693435,28.02,80665.13,8.6,0.89109,0.00014,9.16112]
[1778369698470,28.02,80665.33,8.6,0.89111,0.00014,9.15975]
[1778369703505,28.02,80663.58,8.6,0.89087,0.00014,9.17409]
[1778369714599,28.02,80663.41,8.6,0.89085,0.00014,9.17562]
[1778369719634,28.02,80663.85,8.6,0.89091,0.00014,9.17219]
[1778369724669,28.02,80663.13,8.6,0.89081,0.00014,9.17814]
[1778369729704,28.02,80663.4,8.6,0.89084,0.00014,9.17599]
[1778369734739,28.02,80663.26,8.6,0.89088,0.00014,9.17128]
[1778369739774,28.02,80664.12,8.6,0.891,0.00014,9.16438]
[1778369744809,28.02,80665.91,8.6,0.89124,0.00014,9.15006]
[1778369749844,28.02,80666.16,8.6,0.89127,0.00014,9.14828]
[1778369754879,28.02,80666.27,8.6,0.89128,0.00014,9.14764]
[1778369759914,28.02,80667.54,8.6,0.89144,0.00014,9.13767]
[1778369769984,28.02,80669.2,8.6,0.89166,0.00014,9.12492]
[1778369776638,28.02,80669.73,8.6,0.89172,0.00014,9.12094]
[1778369776821,28.02,80669.73,8.6,0.89172,0.00014,9.12136]
[1778369782068,28.03,80670.2,8.6,0.89177,0.00014,9.11812]
[1778369784082,28.03,80673.3,8.6,0.89219,0.00013,9.09331]
[1778369789117,28.03,80673.29,8.6,0.89218,0.00013,9.09364]
[1778369790124,28.03,80671.59,8.6,0.89195,0.00014,9.10752]
[1778369792138,28.03,80669.57,8.6,0.89173,0.00014,9.11821]
[1778369803215,28.03,80670.03,8.6,0.89177,0.00014,9.11566]
[1778369814292,28.03,80670.25,8.6,0.8918,0.00014,9.1143]
[1778369821342,28.03,80670.21,8.6,0.8918,0.00014,9.11399]
[1778369834434,28.03,80670.13,8.6,0.89181,0.00014,9.11336]
[1778369842489,28.03,80670.17,8.6,0.89183,0.00014,9.11235]
[1778369846518,28.02,80668.38,8.6,0.89159,0.00014,9.12648]
[1778369851553,28.02,80668.14,8.6,0.89162,0.00014,9.12223]
[1778369852560,28.02,80666.42,8.6,0.89139,0.00014,9.13625]
[1778369853567,28.02,80663.45,8.6,0.89098,0.00014,9.16038]
[1778369858602,28.02,80662.52,8.6,0.89085,0.00014,9.1682]
[1778369865651,28.03,80663.21,8.6,0.89094,0.00014,9.16316]
[1778369870687,28.03,80663.47,8.6,0.89096,0.00014,9.16159]
[1778369875721,28.03,80663.37,8.6,0.89094,0.00014,9.16298]
[1778369886798,28.03,80663.37,8.6,0.89092,0.00014,9.16438]
[1778369897538,28.03,80663.09,8.6,0.89087,0.00014,9.16707]
[1778369911973,28.04,80662.93,8.6,0.89086,0.00014,9.16567]
[1778369918015,28.04,80662.46,8.6,0.89078,0.00014,9.17043]
[1778369924069,28.04,80662.66,8.6,0.89079,0.00014,9.16977]
[1778369929104,28.04,80662.57,8.6,0.89076,0.00014,9.17132]
[1778369935146,28.05,80662.19,8.6,0.89069,0.00014,9.17538]
[1778369941189,28.05,80661.32,8.6,0.89056,0.00014,9.18334]
[1778369946223,28.05,80662.06,8.6,0.89065,0.00014,9.17815]
[1778369952265,28.05,80662.3,8.6,0.89066,0.00014,9.17719]
[1778369957300,28.05,80661.84,8.6,0.89059,0.00014,9.18172]
[1778369962336,28.05,80661.03,8.6,0.89046,0.00014,9.18905]
[1778369967372,28.06,80661.38,8.6,0.8905,0.00014,9.187]
[1778369973414,28.06,80660.95,8.6,0.89048,0.00014,9.18553]
[1778369976435,28.06,80654.37,8.6,0.88958,0.00014,9.23934]
[1778369978449,28.06,80650.3,8.6,0.88902,0.00014,9.27205]
[1778369983486,28.06,80649.86,8.6,0.88897,0.00014,9.27501]
[1778369986507,28.06,80647.59,8.6,0.88866,0.00014,9.29361]
[1778369988702,28.06,80646.75,8.6,0.88854,0.00014,9.30049]
[1778369988812,28.06,80646.75,8.6,0.88854,0.00014,9.30049]
[1778369989529,28.06,80642.57,8.6,0.88796,0.00014,9.33452]
[1778369993558,28.06,80638.78,8.6,0.88744,0.00014,9.36516]
[1778369995572,28.06,80633.97,8.6,0.88677,0.00014,9.40416]
[1778370000607,28.06,80632.7,8.6,0.88661,0.00014,9.4137]
[1778370001614,28.06,80630.21,8.6,0.88626,0.00014,9.43385]
[1778370005642,28.05,80628.26,8.6,0.886,0.00014,9.44893]
[1778370009670,28.05,80626.48,8.6,0.88577,0.00014,9.46255]
[1778370010677,28.05,80619.13,8.6,0.88474,0.00014,9.52245]
[1778370011684,28.05,80616.93,8.6,0.88443,0.00014,9.54014]
[1778370012691,28.05,80622.49,8.6,0.88522,0.00014,9.49423]
[1778370013698,28.05,80625.56,8.6,0.88566,0.00014,9.4688]
[1778370014705,28.05,80628.34,8.6,0.88606,0.00014,9.44581]
[1778370018733,28.05,80630.93,8.6,0.88643,0.00014,9.42375]
[1778370023768,28.04,80631.85,8.6,0.88658,0.00014,9.41521]
[1778370031826,28.04,80631.58,8.6,0.88663,0.00014,9.40983]
[1778370039883,28.04,80631.72,8.6,0.88668,0.00014,9.40701]
[1778370044919,28.04,80631.04,8.6,0.8866,0.00014,9.41147]
[1778370049953,28.03,80630.0,8.6,0.88647,0.00014,9.41885]
[1778370054988,28.03,80629.93,8.6,0.88648,0.00014,9.41826]
[1778370060024,28.03,80630.1,8.6,0.88653,0.00014,9.41573]
[1778370065058,28.03,80629.93,8.6,0.88652,0.00014,9.416]
[1778370066065,28.03,80633.73,8.6,0.88706,0.00014,9.38474]
[1778370071100,28.02,80633.29,8.6,0.88701,0.00014,9.38744]
[1778370076135,28.02,80631.64,8.6,0.8868,0.00014,9.39996]
[1778370081171,28.02,80631.47,8.6,0.88679,0.00014,9.40034]
[1778370091241,28.02,80631.35,8.6,0.88687,0.00014,9.39339]
[1778370100304,28.01,80631.98,8.6,0.88698,0.00014,9.38652]
[1778370106346,28.01,80632.02,8.6,0.88701,0.00014,9.3851]
[1778370120445,28.0,80632.87,8.6,0.88721,0.00014,9.37319]
[1778370130515,27.99,80632.87,8.6,0.88729,0.00014,9.36833]
[1778370137683,27.99,80632.78,8.6,0.88731,0.00014,9.36714]
[1778370138218,27.98,80632.78,8.6,0.88734,0.00014,9.3657]
[1778370138660,27.98,80632.78,8.6,0.88734,0.00014,9.3657]
[1778370138811,27.98,80632.78,8.6,0.88734,0.00014,9.3657]
[1778370146627,27.97,80635.42,8.6,0.88777,0.00014,9.34004]
[1778370154684,27.97,80634.93,8.6,0.88782,0.00014,9.33454]
[1778370162740,27.96,80634.78,8.6,0.88787,0.00014,9.3318]
[1778370168030,27.95,80634.91,8.6,0.88792,0.00014,9.32899]
[1778370177845,27.94,80634.85,8.6,0.88799,0.00014,9.32468]
[1778370186908,27.94,80634.92,8.6,0.88806,0.00014,9.32025]
[1778370192950,27.93,80636.09,8.6,0.88827,0.00014,9.3082]
[1778370197985,27.93,80637.93,8.6,0.88856,0.00014,9.29111]
[1778370203020,27.92,80638.28,8.6,0.88864,0.00014,9.28635]
[1778370209062,27.92,80638.48,8.6,0.8887,0.00014,9.28249]
[1778370210069,27.92,80640.31,8.6,0.88896,0.00014,9.26718]
[1778370215104,27.91,80640.74,8.6,0.88911,0.00014,9.25608]
[1778370222153,27.91,80642.33,8.6,0.88937,0.00014,9.24091]
[1778370223160,27.91,80645.17,8.6,0.88976,0.00014,9.21744]
[1778370228195,27.91,80645.82,8.6,0.88988,0.00014,9.21085]
[1778370233230,27.9,80645.79,8.6,0.88989,0.00014,9.20984]
[1778370238265,27.9,80646.01,8.6,0.88994,0.00014,9.20682]
[1778370244307,27.9,80645.63,8.6,0.88991,0.00014,9.20848]
[1778370253370,27.89,80645.13,8.6,0.88988,0.00014,9.21037]
[1778370260419,27.89,80647.35,8.6,0.89022,0.00014,9.1906]
[1778370265454,27.89,80648.53,8.6,0.89039,0.00014,9.18]
[1778370270489,27.89,80648.17,8.6,0.89036,0.00014,9.18205]
[1778370275524,27.89,80647.26,8.6,0.89031,0.00014,9.18265]
[1778370280559,27.88,80647.19,8.6,0.89031,0.00014,9.18229]
[1778370285595,27.88,80647.15,8.6,0.89032,0.00014,9.18168]
[1778370293651,27.88,80647.26,8.6,0.89036,0.00014,9.17928]
[1778370302715,27.88,80651.71,8.6,0.891,0.00014,9.14139]
[1778370307752,27.87,80650.84,8.6,0.8909,0.00014,9.14774]
[1778370312787,27.87,80650.81,8.6,0.8909,0.00014,9.14721]
[1778370318829,27.87,80651.02,8.6,0.89095,0.00014,9.14453]
[1778370324872,27.87,80650.95,8.6,0.89096,0.00014,9.1441]
[1778370331921,27.87,80650.88,8.6,0.89103,0.00014,9.13738]
[1778370336956,27.86,80652.68,8.6,0.89129,0.00014,9.12189]
[1778370341991,27.86,80655.1,8.6,0.89163,0.00014,9.10146]
[1778370349040,27.86,80655.17,8.6,0.89165,0.00014,9.10002]
[1778370354075,27.86,80655.45,8.6,0.8917,0.00014,9.09712]
[1778370359110,27.86,80655.51,8.6,0.89172,0.00014,9.09603]
[1778370364145,27.86,80658.06,8.6,0.89208,0.00014,9.0747]
[1778370369180,27.86,80655.05,8.6,0.89168,0.00014,9.09872]
[1778370374215,27.85,80654.74,8.6,0.89164,0.00014,9.10057]
[1778370379250,27.85,80654.77,8.6,0.89166,0.00014,9.09959]
[1778370384285,27.85,80656.15,8.6,0.89186,0.00014,9.08763]
[1778370387306,27.85,80646.96,8.6,0.89061,0.00014,9.16205]
[1778370388313,27.85,80644.21,8.6,0.89024,0.00014,9.18424]
[1778370393348,27.85,80645.95,8.6,0.89056,0.00014,9.16278]
[1778370395363,27.85,80648.37,8.6,0.8909,0.00014,9.14257]
[1778370400398,27.84,80650.0,8.6,0.89114,0.00014,9.12826]
[1778370404426,27.84,80653.83,8.6,0.89167,0.00014,9.09639]
[1778370409461,27.84,80654.91,8.6,0.89183,0.00014,9.08697]
[1778370414496,27.84,80655.21,8.6,0.89188,0.00014,9.08391]
[1778370419531,27.84,80656.8,8.6,0.89211,0.00014,9.07042]
[1778370433629,27.84,80657.24,8.6,0.89219,0.00014,9.06537]
[1778370435643,27.84,80659.96,8.6,0.89257,0.00014,9.04303]
[1778370436650,27.84,80662.49,8.6,0.89291,0.00014,9.0224]
[1778370438664,27.84,80664.57,8.6,0.89319,0.00014,9.00545]
[1778370441685,27.84,80658.83,8.6,0.89242,0.00014,9.05201]
[1778370447727,27.83,80658.19,8.6,0.89234,0.00014,9.05666]
[1778370452762,27.83,80658.59,8.6,0.89246,0.00014,9.04699]
[1778370457797,27.83,80657.1,8.6,0.89227,0.00014,9.05859]
[1778370462832,27.83,80656.7,8.6,0.89222,0.00014,9.06123]
[1778370470889,27.83,80655.83,8.6,0.89212,0.00014,9.06724]
[1778370478219,27.83,80656.37,8.6,0.8922,0.00014,9.06257]
[1778370484990,27.82,80656.37,8.6,0.89222,0.00014,9.06103]
[1778370496073,27.82,80657.3,8.6,0.89237,0.00014,9.05216]
[1778370502115,27.82,80657.15,8.6,0.89236,0.00014,9.05283]
[1778370509164,27.82,80657.37,8.6,0.8924,0.00014,9.05036]
[1778370516213,27.82,80657.33,8.6,0.89247,0.00014,9.04415]
[1778370523262,27.82,80657.14,8.6,0.89245,0.00014,9.04505]
[1778370528297,27.82,80657.8,8.6,0.89255,0.00014,9.03921]
[1778370532325,27.82,80659.56,8.6,0.89279,0.00014,9.02456]
[1778370544409,27.81,80660.8,8.6,0.89297,0.00014,9.01388]
[1778370553472,27.81,80660.77,8.6,0.89297,0.00014,9.01379]
[1778370557500,27.81,80662.55,8.6,0.89322,0.00014,8.99921]
[1778370564549,27.81,80663.01,8.6,0.89328,0.00014,8.99539]
[1778370572605,27.81,80663.5,8.6,0.8934,0.00014,8.9855]
[1778370575627,27.81,80666.53,8.6,0.89381,0.00013,8.96091]
[1778370576635,27.81,80668.5,8.6,0.89408,0.00013,8.94498]
[1778370577641,27.81,80671.45,8.6,0.89447,0.00013,8.92115]
[1778370583683,27.81,80676.88,8.6,0.89519,0.00013,8.87793]
[1778370584690,27.82,80680.35,8.6,0.89565,0.00013,8.85009]
[1778370586704,27.82,80682.39,8.6,0.89592,0.00013,8.83363]
[1778370592746,27.81,80681.82,8.6,0.89585,0.00013,8.83796]
[1778370595767,27.81,80686.17,8.6,0.89644,0.00013,8.8023]
[1778370600802,27.82,80686.14,8.6,0.89641,0.00013,8.80376]
[1778370608860,27.82,80685.79,8.6,0.89635,0.00013,8.80783]
[1778370610874,27.82,80684.1,8.6,0.89613,0.00013,8.82118]
[1778370614790,27.82,80685.24,8.6,0.89628,0.00013,8.81156]
[1778370616433,27.82,80685.24,8.6,0.89629,0.00013,8.81143]
[1778370616577,27.82,80685.24,8.6,0.89629,0.00013,8.81143]
[1778370616596,27.82,80685.24,8.6,0.89629,0.00013,8.81116]
[1778370623390,27.82,80685.26,8.6,0.8963,0.00013,8.81051]
[1778370629009,27.81,80685.4,8.6,0.89633,0.00013,8.80879]
[1778370635051,27.82,80685.91,8.6,0.89644,0.00013,8.79998]
[1778370640088,27.82,80685.17,8.6,0.89631,0.00013,8.80763]
[1778370648144,27.82,80684.23,8.6,0.89615,0.00013,8.81762]
[1778370655196,27.83,80684.26,8.6,0.89612,0.00013,8.81934]
[1778370661238,27.83,80684.23,8.6,0.89609,0.00013,8.82121]
[1778370667280,27.84,80683.86,8.6,0.89601,0.00013,8.82602]
[1778370671308,27.84,80686.11,8.6,0.89629,0.00013,8.80893]
[1778370676343,27.84,80687.56,8.6,0.89646,0.00013,8.79873]
[1778370684399,27.85,80687.85,8.6,0.89646,0.00013,8.79881]
[1778370693462,27.85,80687.96,8.6,0.89649,0.00013,8.79476]
[1778370703534,27.86,80688.32,8.6,0.89649,0.00013,8.79468]
[1778370713604,27.86,80688.32,8.6,0.89644,0.00013,8.79758]
[1778370714611,27.86,80683.83,8.6,0.89584,0.00013,8.834]
[1778370717632,27.86,80682.12,8.6,0.8956,0.00013,8.84842]
[1778370722667,27.86,80681.81,8.6,0.89558,0.00013,8.85]
[1778370727702,27.86,80681.79,8.6,0.89558,0.00013,8.85015]
[1778370732737,27.86,80681.94,8.6,0.89558,0.00013,8.84987]
[1778370741800,27.86,80682.19,8.6,0.89562,0.00013,8.84773]
[1778370746835,27.87,80682.7,8.6,0.89567,0.00013,8.84465]
[1778370751870,27.87,80682.21,8.6,0.89564,0.00013,8.8438]
[1778370761940,27.87,80682.64,8.6,0.89566,0.00013,8.84251]
[1778370766975,27.87,80681.89,8.6,0.89558,0.00013,8.84777]
[1778370772012,27.87,80682.25,8.6,0.89561,0.00013,8.846]
[1778370776039,27.88,80679.86,8.6,0.89527,0.00013,8.86618]
[1778370781076,27.88,80677.86,8.6,0.89499,0.00013,8.88334]
[1778370788125,27.88,80677.19,8.6,0.89488,0.00013,8.89006]
[1778370802223,27.88,80676.94,8.6,0.8948,0.00013,8.89458]
[1778370809280,27.89,80676.94,8.6,0.89479,0.00013,8.89569]
[1778370811294,27.89,80672.34,8.6,0.89422,0.00013,8.92725]
[1778370812301,27.89,80670.36,8.6,0.89396,0.00013,8.9434]
[1778370816329,27.89,80668.29,8.6,0.89367,0.00013,8.96045]
[1778370821364,27.89,80668.15,8.6,0.89365,0.00013,8.96193]
[1778370826399,27.89,80667.74,8.6,0.89359,0.00013,8.96567]
[1778370835462,27.89,80667.85,8.6,0.89358,0.00013,8.96569]
[1778370840497,27.89,80667.94,8.6,0.89359,0.00013,8.9655]
[1778370845532,27.89,80668.47,8.6,0.89365,0.00013,8.96181]
[1778370847546,27.89,80670.96,8.6,0.89398,0.00013,8.94192]
[1778370856611,27.9,80671.31,8.6,0.89401,0.00013,8.94045]
[1778370860639,27.9,80675.52,8.6,0.89456,0.00013,8.90704]
[1778370865674,27.9,80676.51,8.6,0.89468,0.00013,8.90003]
[1778370871716,27.9,80676.96,8.6,0.89478,0.00013,8.89165]
[1778370880779,27.91,80676.85,8.6,0.89474,0.00013,8.8942]
[1778370885814,27.91,80676.85,8.6,0.89472,0.00013,8.89506]
[1778370889842,27.91,80674.86,8.6,0.89444,0.00013,8.91178]
[1778370891856,27.91,80672.97,8.6,0.89419,0.00013,8.92684]
[1778370895884,27.91,80679.23,8.6,0.89503,0.00013,8.87636]
[1778370897900,27.91,80681.89,8.6,0.89539,0.00013,8.8544]
[1778370902933,27.91,80681.23,8.6,0.89532,0.00013,8.85891]
[1778370907968,27.91,80681.21,8.6,0.8953,0.00013,8.86012]
[1778370913482,27.91,80681.39,8.6,0.89531,0.00013,8.85929]
[1778370920052,27.91,80681.86,8.6,0.89539,0.00013,8.85495]
[1778370932136,27.91,80682.58,8.6,0.89553,0.00013,8.84383]
[1778370942206,27.91,80683.48,8.6,0.89563,0.00013,8.83806]
[1778370952276,27.92,80682.69,8.6,0.89549,0.00013,8.84638]
[1778370957311,27.92,80682.87,8.6,0.8955,0.00013,8.84582]
[1778370962346,27.92,80683.65,8.6,0.89559,0.00013,8.84043]
[1778370967381,27.92,80683.09,8.6,0.8955,0.00013,8.84584]
[1778370972416,27.92,80682.4,8.6,0.89539,0.00013,8.85225]
[1778370980472,27.93,80682.45,8.6,0.89538,0.00013,8.85315]
[1778370993566,27.93,80682.52,8.6,0.89543,0.00013,8.84739]
[1778371007664,27.93,80681.96,8.6,0.89532,0.00013,8.85439]
[1778371012699,27.93,80681.96,8.6,0.89531,0.00013,8.85521]
[1778371017735,27.93,80683.16,8.6,0.89547,0.00013,8.84545]
[1778371022771,27.94,80684.07,8.6,0.89557,0.00013,8.83907]
[1778371027807,27.94,80684.15,8.6,0.89558,0.00013,8.83844]
[1778371036870,27.94,80684.21,8.6,0.89556,0.00013,8.83967]
[1778371042912,27.94,80684.17,8.6,0.89554,0.00013,8.84108]
[1778371050968,27.95,80678.59,8.6,0.89477,0.00013,8.88736]
[1778371052982,27.95,80675.98,8.6,0.89448,0.00013,8.90269]
[1778371058017,27.95,80676.74,8.6,0.89458,0.00013,8.89694]
[1778371066073,27.95,80676.78,8.6,0.89457,0.00013,8.89732]
[1778371075136,27.95,80676.81,8.6,0.89456,0.00013,8.89794]
[1778371086213,27.95,80676.55,8.6,0.89451,0.00013,8.90116]
[1778371091249,27.95,80676.75,8.6,0.89453,0.00013,8.90009]
[1778371096284,27.95,80677.23,8.6,0.89458,0.00013,8.89678]
[1778371110382,27.95,80677.19,8.6,0.89459,0.00013,8.89599]
[1778371115417,27.95,80677.1,8.6,0.89463,0.00013,8.89147]
[1778371126494,27.96,80676.76,8.6,0.89456,0.00013,8.8956]
[1778371132536,27.96,80676.58,8.6,0.89452,0.00013,8.8978]
[1778371139585,27.96,80676.55,8.6,0.89451,0.00013,8.89889]
[1778371144620,27.96,80676.62,8.6,0.89451,0.00013,8.89894]
[1778371152678,27.96,80676.57,8.6,0.89448,0.00013,8.9003]
[1778371159728,27.96,80676.31,8.6,0.89444,0.00013,8.90321]
[1778371168791,27.97,80675.63,8.6,0.89433,0.00013,8.90978]
[1778371173826,27.97,80675.66,8.6,0.89438,0.00013,8.90416]
[1778371181882,27.97,80671.37,8.6,0.89379,0.00013,8.93992]
[1778371183896,27.97,80668.94,8.6,0.89345,0.00013,8.96029]
[1778371188931,27.97,80668.07,8.6,0.8933,0.00013,8.96912]
[1778371191952,27.98,80664.46,8.6,0.89279,0.00014,8.99933]
[1778371196990,27.98,80663.97,8.6,0.89273,0.00014,9.00325]
[1778371201029,27.98,80663.31,8.6,0.89264,0.00014,9.00858]
[1778371202036,27.98,80663.1,8.6,0.89261,0.00014,9.01026]
[1778371206064,27.98,80651.79,8.6,0.89107,0.00014,9.10181]
[1778371207071,27.98,80649.13,8.6,0.8907,0.00014,9.12359]
[1778371212106,27.98,80654.35,8.6,0.89141,0.00014,9.08168]
[1778371214120,27.98,80657.26,8.6,0.89181,0.00014,9.05789]
[1778371219155,27.98,80657.49,8.6,0.89185,0.00014,9.05565]
[1778371224190,27.98,80656.05,8.6,0.89166,0.00014,9.06702]
[1778371229225,27.98,80656.1,8.6,0.89167,0.00014,9.06629]
[1778371233253,27.98,80651.52,8.6,0.8911,0.00014,9.09732]
[1778371234260,27.98,80647.79,8.6,0.89059,0.00014,9.1275]
[1778371236274,27.97,80652.61,8.6,0.89126,0.00014,9.08812]
[1778371238288,27.97,80655.03,8.6,0.89159,0.00014,9.06835]
[1778371241309,27.97,80659.92,8.6,0.89226,0.00014,9.02857]
[1778371246344,27.97,80661.32,8.6,0.89245,0.00014,9.01727]
[1778371249365,27.97,80664.08,8.6,0.89283,0.00014,8.99499]
[1778371250372,27.97,80668.9,8.6,0.89348,0.00013,8.95612]
[1778371251379,27.97,80670.89,8.6,0.89374,0.00013,8.94017]
[1778371256414,27.98,80672.37,8.6,0.89393,0.00013,8.92882]
[1778371261449,27.98,80671.46,8.6,0.8938,0.00013,8.93669]
[1778371263463,27.98,80674.05,8.6,0.89414,0.00013,8.91603]
[1778371268498,27.98,80673.8,8.6,0.8941,0.00013,8.91866]
[1778371273533,27.98,80674.23,8.6,0.89415,0.00013,8.91577]
[1778371278568,27.98,80675.88,8.6,0.89436,0.00013,8.90307]
[1778371285617,27.98,80675.77,8.6,0.89433,0.00013,8.90479]
[1778371290652,27.98,80675.59,8.6,0.8943,0.00013,8.90678]
[1778371298709,27.99,80674.88,8.6,0.89425,0.00013,8.90741]
[1778371303744,27.99,80674.88,8.6,0.89424,0.00013,8.90788]
[1778371308779,27.99,80674.02,8.6,0.89412,0.00013,8.91526]
[1778371314821,27.99,80673.79,8.6,0.89408,0.00013,8.91758]
[1778371320864,27.99,80673.76,8.6,0.89407,0.00013,8.91823]
[1778371326906,27.99,80673.79,8.6,0.89407,0.00013,8.91841]
[1778371330934,27.99,80678.77,8.6,0.89473,0.00013,8.87857]
[1778371333955,27.99,80682.06,8.6,0.89516,0.00013,8.85252]
[1778371338990,27.99,80685.04,8.6,0.89555,0.00013,8.82939]
[1778371344025,27.99,80685.88,8.6,0.89564,0.00013,8.82373]
[1778371345032,28.0,80696.06,8.6,0.89698,0.00013,8.74247]
[1778371346039,28.0,80697.56,8.6,0.89717,0.00013,8.73085]
[1778371353088,28.0,80699.04,8.6,0.89742,0.00013,8.71312]
[1778371358123,28.0,80698.94,8.6,0.89741,0.00013,8.71424]
[1778371361144,28.0,80694.33,8.6,0.89678,0.00013,8.75241]
[1778371366183,28.0,80693.18,8.6,0.8966,0.00013,8.76351]
[1778371371218,28.01,80693.15,8.6,0.89656,0.00013,8.76548]
[1778371376253,28.01,80693.15,8.6,0.89654,0.00013,8.76709]
[1778371381288,28.01,80690.79,8.6,0.8962,0.00013,8.78745]
[1778371383302,28.01,80688.98,8.6,0.89595,0.00013,8.80245]
[1778371387330,28.02,80686.88,8.6,0.89566,0.00013,8.82021]
[1778371388337,28.02,80684.66,8.6,0.89536,0.00013,8.83822]
[1778371394379,28.02,80683.12,8.6,0.89514,0.00013,8.85159]
[1778371396393,28.02,80681.01,8.6,0.89486,0.00013,8.86881]
[1778371401428,28.02,80680.17,8.6,0.89473,0.00013,8.87613]
[1778371404449,28.02,80673.59,8.6,0.89385,0.00013,8.92932]
[1778371405456,28.02,80670.01,8.6,0.89337,0.00013,8.95817]
[1778371410491,28.02,80668.15,8.6,0.89312,0.00013,8.97305]
[1778371412505,28.02,80661.85,8.6,0.89233,0.00014,9.01791]
[1778371414521,28.02,80658.07,8.6,0.89181,0.00014,9.04826]
[1778371422576,28.02,80656.69,8.6,0.8916,0.00014,9.06077]
[1778371427611,28.02,80652.04,8.6,0.89096,0.00014,9.09888]
[1778371431639,28.02,80650.13,8.6,0.8907,0.00014,9.11438]
[1778371435667,28.03,80652.44,8.6,0.89101,0.00014,9.09629]
[1778371440702,28.02,80653.07,8.6,0.8911,0.00014,9.09046]
[1778371445738,28.02,80652.01,8.6,0.89097,0.00014,9.09828]
[1778371450786,28.02,80652.04,8.6,0.89098,0.00014,9.09787]
[1778371451780,28.02,80642.19,8.6,0.88964,0.00014,9.17689]
[1778371453313,28.02,80642.19,8.6,0.88964,0.00014,9.17689]
[1778371453326,28.02,80639.44,8.6,0.88926,0.00014,9.19928]
[1778371453794,28.02,80636.22,8.6,0.88881,0.00014,9.22547]
[1778371454801,28.02,80640.4,8.6,0.88939,0.00014,9.19143]
[1778371456815,28.02,80643.38,8.6,0.88981,0.00014,9.16661]
[1778371462857,28.02,80642.49,8.6,0.88972,0.00014,9.17218]
[1778371465878,28.01,80640.49,8.6,0.88946,0.00014,9.18758]
[1778371471921,28.01,80641.27,8.6,0.88965,0.00014,9.17359]
[1778371476955,28.01,80641.56,8.6,0.88971,0.00014,9.1699]
[1778371481990,28.0,80641.63,8.6,0.88975,0.00014,9.16804]
[1778371488033,28.0,80640.77,8.6,0.88965,0.00014,9.17352]
[1778371493068,28.0,80639.59,8.6,0.88951,0.00014,9.18184]
[1778371498103,28.0,80640.13,8.6,0.88961,0.00014,9.1759]
[1778371501124,27.99,80636.44,8.6,0.88911,0.00014,9.20515]
[1778371502131,27.99,80631.15,8.6,0.88838,0.00014,9.24827]
[1778371503651,27.99,80630.52,8.6,0.88829,0.00014,9.25337]
[1778371503813,27.99,80630.52,8.6,0.88829,0.00014,9.25337]
[1778371504145,27.99,80617.6,8.6,0.88648,0.00014,9.35891]
[1778371505152,27.99,80623.43,8.6,0.88729,0.00014,9.31179]
[1778371506159,28.0,80629.77,8.6,0.88817,0.00014,9.26046]
[1778371507168,28.0,80634.41,8.6,0.88881,0.00014,9.22275]
[1778371508174,28.0,80636.24,8.6,0.88906,0.00014,9.20802]
[1778371513209,28.0,80637.16,8.6,0.88917,0.00014,9.20153]
[1778371519251,28.0,80637.8,8.6,0.88924,0.00014,9.19765]
[1778371524286,28.0,80635.44,8.6,0.88889,0.00014,9.21801]
[1778371529321,28.01,80634.01,8.6,0.88868,0.00014,9.23063]
[1778371530328,28.01,80632.33,8.6,0.88844,0.00014,9.2445]
[1778371535363,28.01,80631.69,8.6,0.8884,0.00014,9.24464]
[1778371542412,28.01,80630.67,8.6,0.88821,0.00014,9.25548]
[1778371544426,28.02,80628.85,8.6,0.88794,0.00014,9.27153]
[1778371547447,28.02,80633.88,8.6,0.88862,0.00014,9.23187]
[1778371548454,28.02,80637.9,8.6,0.88917,0.00014,9.19937]
[1778371553489,28.02,80638.97,8.6,0.88929,0.00014,9.1924]
[1778371558524,28.03,80638.98,8.6,0.88927,0.00014,9.19362]
[1778371560538,28.03,80634.69,8.6,0.88867,0.00014,9.22902]
[1778371561545,28.03,80636.53,8.6,0.88892,0.00014,9.21426]
[1778371566580,28.03,80635.34,8.6,0.8887,0.00014,9.2272]
[1778371571622,28.04,80634.81,8.6,0.88857,0.00014,9.2347]
[1778371576657,28.05,80634.92,8.6,0.88853,0.00014,9.23743]
[1778371580686,28.05,80636.88,8.6,0.88876,0.00014,9.22392]
[1778371585721,28.06,80636.63,8.6,0.88866,0.00014,9.22954]
[1778371589749,28.07,80634.89,8.6,0.88837,0.00014,9.24658]
[1778371594784,28.07,80634.71,8.6,0.88834,0.00014,9.24583]
[1778371602840,28.09,80634.7,8.6,0.88824,0.00014,9.25206]
[1778371607875,28.09,80634.23,8.6,0.88811,0.00014,9.25968]
[1778371613917,28.1,80634.23,8.6,0.88807,0.00014,9.26204]
[1778371618952,28.1,80631.95,8.6,0.88773,0.00014,9.28189]
[1778371623987,28.11,80632.12,8.6,0.88771,0.00014,9.28284]
[1778371629026,28.11,80630.73,8.6,0.88749,0.00014,9.29597]
[1778371631042,28.11,80625.99,8.6,0.8868,0.00014,9.33586]
[1778371633063,28.12,80623.8,8.6,0.88647,0.00014,9.35523]
[1778371639105,28.13,80622.99,8.6,0.88628,0.00014,9.36622]
[1778371647163,28.14,80620.31,8.6,0.88581,0.00014,9.39363]
[1778371649177,28.14,80618.61,8.6,0.88554,0.00014,9.4088]
[1778371651191,28.14,80616.1,8.6,0.88523,0.00014,9.42453]
[1778371655219,28.15,80619.04,8.6,0.8856,0.00014,9.40293]
[1778371661261,28.16,80619.45,8.6,0.8856,0.00014,9.40326]
[1778371664282,28.16,80621.95,8.6,0.88592,0.00014,9.38468]
[1778371673345,28.17,80622.76,8.6,0.88598,0.00014,9.38104]
[1778371680394,28.17,80623.17,8.6,0.886,0.00014,9.3801]
[1778371693485,28.18,80623.24,8.6,0.88593,0.00014,9.38417]
[1778371695499,28.18,80630.95,8.6,0.88701,0.00014,9.3218]
[1778371696511,28.18,80633.56,8.6,0.88737,0.00014,9.30064]
[1778371699531,28.18,80631.34,8.6,0.88704,0.00014,9.31974]
[1778371700538,28.18,80628.62,8.6,0.88665,0.00014,9.34229]
[1778371702552,28.19,80626.98,8.6,0.88641,0.00014,9.35646]
[1778371707587,28.19,80626.01,8.6,0.88624,0.00014,9.36638]
[1778371708594,28.19,80624.32,8.6,0.886,0.00014,9.38052]
[1778371709601,28.19,80620.3,8.6,0.88542,0.00014,9.4136]
[1778371711615,28.19,80618.48,8.6,0.88521,0.00014,9.42307]
[1778371712622,28.19,80615.63,8.6,0.88481,0.00014,9.44659]
[1778371717657,28.2,80614.18,8.6,0.88456,0.00014,9.46061]
[1778371723699,28.21,80613.93,8.6,0.88447,0.00014,9.46596]
[1778371730748,28.21,80613.4,8.6,0.88433,0.00014,9.47389]
[1778371739936,28.22,80613.38,8.6,0.8843,0.00014,9.47553]
[1778371740099,28.22,80613.38,8.6,0.8843,0.00014,9.47553]
[1778371740182,28.22,80613.38,8.6,0.8843,0.00014,9.47553]
[1778371740556,28.22,80613.38,8.6,0.8843,0.00014,9.47553]
[1778371740667,28.22,80613.38,8.6,0.8843,0.00014,9.47553]
[1778371740743,28.22,80613.42,8.6,0.88426,0.00014,9.47808]
[1778371740818,28.22,80651.88,8.6,0.88963,0.00014,9.16628]
[1778371741833,28.22,80652.89,8.6,0.88977,0.00014,9.15832]
[1778371744205,28.22,80654.13,8.6,0.88994,0.00014,9.14852]
[1778371749889,28.23,80655.76,8.6,0.89013,0.00014,9.137]
[1778371754924,28.23,80656.52,8.6,0.89022,0.00014,9.1321]
[1778371760966,28.23,80656.09,8.6,0.89013,0.00014,9.13704]
[1778371766001,28.23,80655.51,8.6,0.89003,0.00014,9.14292]
[1778371771566,28.24,80656.01,8.6,0.89007,0.00014,9.14068]
[1778371782114,28.25,80656.59,8.6,0.8901,0.00014,9.13634]
[1778371787149,28.25,80656.48,8.6,0.89006,0.00014,9.13874]
[1778371792184,28.26,80657.22,8.6,0.89015,0.00014,9.13384]
[1778371797219,28.26,80656.91,8.6,0.89009,0.00014,9.13741]
[1778371802254,28.26,80656.38,8.6,0.89,0.00014,9.14272]
[1778371805277,28.26,80658.08,8.6,0.89022,0.00014,9.12965]
[1778371806282,28.26,80668.01,8.6,0.89157,0.00014,9.0501]
[1778371807289,28.26,80672.63,8.6,0.89219,0.00013,9.01329]
[1778371808296,28.26,80672.88,8.6,0.89222,0.00013,9.01163]
[1778371810078,28.26,80672.73,8.6,0.89219,0.00013,9.01322]
[1778371810310,28.27,80660.76,8.6,0.89056,0.00014,9.10964]
[1778371812324,28.27,80657.97,8.6,0.89016,0.00014,9.13312]
[1778371819373,28.27,80658.18,8.6,0.89016,0.00014,9.13327]
[1778371825415,28.27,80656.51,8.6,0.88991,0.00014,9.14785]
[1778371830450,28.28,80656.95,8.6,0.88991,0.00014,9.14803]
[1778371835486,28.29,80656.8,8.6,0.88989,0.00014,9.14648]
[1778371840521,28.29,80656.82,8.6,0.88984,0.00014,9.14953]
[1778371846563,28.3,80656.62,8.6,0.88975,0.00014,9.15499]
[1778371851598,28.31,80658.06,8.6,0.88989,0.00014,9.14669]
[1778371852605,28.31,80664.94,8.6,0.89082,0.00014,9.09212]
[1778371854619,28.31,80667.12,8.6,0.89109,0.00014,9.07613]
[1778371859654,28.32,80668.56,8.6,0.89122,0.00014,9.06839]
[1778371860661,28.32,80670.84,8.6,0.89152,0.00014,9.05089]
[1778371865700,28.33,80672.05,8.6,0.89162,0.00014,9.04515]
[1778371871741,28.34,80672.14,8.6,0.8916,0.00014,9.04643]
[1778371876776,28.34,80676.66,8.6,0.89218,0.00013,9.01191]
[1778371877783,28.34,80679.12,8.6,0.8925,0.00013,8.99264]
[1778371882818,28.35,80680.14,8.6,0.89255,0.00013,8.99006]
[1778371887559,28.35,80679.55,8.6,0.89244,0.00013,8.9963]
[1778371887853,28.36,80688.34,8.6,0.89361,0.00013,8.92665]
[1778371889867,28.36,80690.62,8.6,0.8939,0.00013,8.90948]
[1778371890318,28.36,80690.62,8.6,0.8939,0.00013,8.90948]
[1778371890879,28.36,80690.54,8.6,0.89388,0.00013,8.91062]
[1778371895910,28.36,80689.2,8.6,0.89372,0.00013,8.91778]
[1778371901952,28.37,80689.27,8.6,0.89368,0.00013,8.92003]
[1778371909002,28.38,80689.52,8.6,0.89367,0.00013,8.9211]
[1778371914037,28.38,80689.52,8.6,0.89363,0.00013,8.92321]
[1778371920079,28.39,80692.55,8.6,0.89399,0.00013,8.90159]
[1778371925115,28.39,80691.2,8.6,0.89378,0.00013,8.91443]
[1778371930149,28.39,80691.27,8.6,0.89376,0.00013,8.91592]
[1778371933170,28.4,80694.74,8.6,0.8942,0.00013,8.88959]
[1778371939212,28.4,80695.23,8.6,0.89422,0.00013,8.88844]
[1778371941226,28.4,80698.59,8.6,0.89464,0.00013,8.86276]
[1778371947268,28.41,80698.99,8.6,0.89465,0.00013,8.86276]
[1778371952303,28.42,80698.74,8.6,0.89463,0.00013,8.86157]
[1778371957338,28.42,80696.94,8.6,0.89434,0.00013,8.87871]
[1778371963380,28.43,80696.35,8.6,0.89421,0.00013,8.88679]
[1778371970429,28.44,80696.42,8.6,0.89415,0.00013,8.89026]
[1778371975464,28.44,80697.88,8.6,0.89429,0.00013,8.88162]
[1778371980499,28.45,80697.26,8.6,0.89416,0.00013,8.88955]
[1778371985534,28.46,80697.05,8.6,0.89409,0.00013,8.89384]
[1778371990570,28.46,80698.29,8.6,0.89421,0.00013,8.88705]
[1778371997618,28.47,80698.04,8.6,0.89409,0.00013,8.89399]
[1778372002653,28.48,80698.49,8.6,0.8941,0.00013,8.89358]
[1778372010709,28.49,80698.79,8.6,0.89405,0.00013,8.89632]
[1778372015744,28.5,80698.19,8.6,0.89398,0.00013,8.89842]
[1778372019125,28.5,80698.19,8.6,0.89398,0.00013,8.89842]
[1778372019196,28.5,80698.19,8.6,0.89398,0.00013,8.89842]
[1778372019772,28.5,80708.01,8.6,0.89523,0.00013,8.8235]
[1778372020779,28.5,80709.45,8.6,0.89541,0.00013,8.81292]
[1778372021786,28.51,80712.4,8.6,0.89578,0.00013,8.79048]
[1778372026821,28.51,80710.87,8.6,0.89551,0.00013,8.80656]
[1778372032866,28.52,80710.67,8.6,0.89541,0.00013,8.8128]
[1778372041929,28.54,80711.42,8.6,0.8954,0.00013,8.81375]
[1778372043943,28.54,80709.64,8.6,0.89514,0.00013,8.82923]
[1778372048978,28.55,80709.63,8.6,0.89508,0.00013,8.83288]
[1778372054013,28.56,80709.74,8.6,0.89504,0.00013,8.83553]
[1778372057034,28.56,80704.94,8.6,0.89437,0.00013,8.87543]
[1778372058041,28.56,80698.76,8.6,0.89355,0.00013,8.92484]
[1778372063078,28.57,80699.03,8.6,0.89353,0.00013,8.92549]
[1778372069120,28.57,80699.07,8.6,0.89349,0.00013,8.92842]
[1778372076169,28.58,80698.84,8.6,0.89345,0.00013,8.92801]
[1778372081204,28.59,80698.33,8.6,0.89334,0.00013,8.93463]
[1778372091274,28.6,80698.33,8.6,0.89326,0.00013,8.93964]
[1778372096309,28.6,80698.3,8.6,0.89322,0.00013,8.94234]
[1778372100337,28.61,80695.9,8.6,0.89287,0.00013,8.96323]
[1778372105373,28.61,80695.45,8.6,0.89277,0.00013,8.96898]
[1778372110408,28.62,80695.49,8.6,0.89274,0.00013,8.97081]
[1778372116450,28.62,80695.42,8.6,0.89269,0.00013,8.97383]
[1778372121485,28.62,80694.19,8.6,0.89249,0.00013,8.9855]
[1778372125513,28.63,80696.68,8.6,0.8928,0.00013,8.96732]
[1778372126520,28.63,80702.6,8.6,0.89358,0.00013,8.92102]
[1778372127527,28.63,80706.59,8.6,0.89409,0.00013,8.89007]
[1778372128534,28.63,80710.31,8.6,0.89457,0.00013,8.86132]
[1778372135673,28.64,80711.24,8.6,0.89469,0.00013,8.85208]
[1778372140709,28.65,80711.47,8.6,0.89467,0.00013,8.85313]
[1778372145743,28.65,80711.87,8.6,0.89469,0.00013,8.85206]
[1778372156820,28.65,80711.77,8.6,0.89464,0.00013,8.8551]
[1778372166890,28.66,80711.94,8.6,0.89463,0.00013,8.85588]
[1778372172932,28.66,80709.36,8.6,0.89427,0.00013,8.87749]
[1778372174946,28.66,80707.38,8.6,0.894,0.00013,8.89343]
[1778372179981,28.66,80707.56,8.6,0.89401,0.00013,8.89285]
[1778372181995,28.66,80702.44,8.6,0.89333,0.00013,8.93346]
[1778372183004,28.66,80697.43,8.6,0.89267,0.00013,8.97304]
[1778372184015,28.66,80694.09,8.6,0.89222,0.00013,8.99944]
[1778372185022,28.66,80689.44,8.6,0.8916,0.00013,9.03617]
[1778372190057,28.66,80689.86,8.6,0.89166,0.00013,9.03253]
[1778372195092,28.66,80689.61,8.6,0.8917,0.00013,9.02816]
[1778372200127,28.66,80688.17,8.6,0.89151,0.00013,9.03902]
[1778372205162,28.66,80687.5,8.6,0.89143,0.00013,9.04367]
[1778372210198,28.66,80696.94,8.6,0.8927,0.00013,8.96842]
[1778372211205,28.66,80701.92,8.6,0.89336,0.00013,8.92914]
[1778372217923,28.66,80701.51,8.6,0.89331,0.00013,8.93245]
[1778372221275,28.66,80703.42,8.6,0.89356,0.00013,8.91752]
[1778372228324,28.66,80704.58,8.6,0.8937,0.00013,8.90878]
[1778372233361,28.66,80697.68,8.6,0.89279,0.00013,8.96343]
[1778372234368,28.66,80695.56,8.6,0.89251,0.00013,8.98012]
[1778372244438,28.66,80695.29,8.6,0.89248,0.00013,8.98173]
[1778372249474,28.66,80695.3,8.6,0.89249,0.00013,8.98133]
[1778372254508,28.66,80694.6,8.6,0.89246,0.00013,8.9806]
[1778372260550,28.66,80693.4,8.6,0.89231,0.00013,8.98955]
[1778372267599,28.66,80694.55,8.6,0.89247,0.00013,8.97988]
[1778372272634,28.66,80694.51,8.6,0.89247,0.00013,8.97978]
[1778372279683,28.65,80694.55,8.6,0.89249,0.00013,8.97885]
[1778372285725,28.65,80694.47,8.6,0.89249,0.00013,8.97894]
[1778372290760,28.65,80694.47,8.6,0.89249,0.00013,8.97846]
[1778372295795,28.65,80694.55,8.6,0.89251,0.00013,8.97734]
[1778372301837,28.65,80694.55,8.6,0.89252,0.00013,8.97675]
[1778372306872,28.65,80694.58,8.6,0.89253,0.00013,8.97602]
[1778372311907,28.65,80694.58,8.6,0.8926,0.00013,8.96959]
[1778372316942,28.65,80694.72,8.6,0.89263,0.00013,8.96803]
[1778372321977,28.65,80694.88,8.6,0.89266,0.00013,8.96622]
[1778372328019,28.64,80694.77,8.6,0.89265,0.00013,8.96654]
[1778372334061,28.64,80694.59,8.6,0.89264,0.00013,8.96742]
[1778372340103,28.64,80694.95,8.6,0.89269,0.00013,8.96404]
[1778372351180,28.64,80695.02,8.6,0.89272,0.00013,8.9625]
[1778372355208,28.64,80701.95,8.6,0.89364,0.00013,8.90751]
[1778372361250,28.64,80702.79,8.6,0.89376,0.00013,8.90086]
[1778372362257,28.64,80705.29,8.6,0.89408,0.00013,8.88158]
[1778372363264,28.64,80707.25,8.6,0.89434,0.00013,8.8662]
[1778372368299,28.64,80712.66,8.6,0.89504,0.00013,8.82399]
[1778372374341,28.64,80713.54,8.6,0.8952,0.00013,8.81207]
[1778372377362,28.64,80716.69,8.6,0.8956,0.00013,8.78786]
[1778372378369,28.64,80720.04,8.6,0.89603,0.00013,8.76182]
[1778372385418,28.65,80720.38,8.6,0.89605,0.00013,8.76085]
[1778372390453,28.65,80721.06,8.6,0.89612,0.00013,8.75674]
[1778372395488,28.65,80721.06,8.6,0.8961,0.00013,8.75795]
[1778372397502,28.65,80724.23,8.6,0.8965,0.00013,8.73363]
[1778372398511,28.65,80725.97,8.6,0.89672,0.00013,8.72031]
[1778372406565,28.66,80724.62,8.6,0.89651,0.00013,8.73315]
[1778372411600,28.66,80724.62,8.6,0.89649,0.00013,8.73462]
[1778372416635,28.67,80724.91,8.6,0.8965,0.00013,8.73382]
[1778372420663,28.67,80727.66,8.6,0.89684,0.00013,8.71356]
[1778372422294,28.67,80727.66,8.6,0.89684,0.00013,8.71356]
[1778372422677,28.67,80738.72,8.6,0.89825,0.00013,8.62805]
[1778372424317,28.67,80738.72,8.6,0.89825,0.00013,8.62805]
[1778372424391,28.67,80741.69,8.6,0.89862,0.00013,8.60498]
[1778372430733,28.67,80743.1,8.6,0.8988,0.00013,8.59424]
[1778372433754,28.67,80741.29,8.6,0.89863,0.00013,8.60256]
[1778372438789,28.67,80741.12,8.6,0.89861,0.00013,8.60365]
[1778372444831,28.67,80742.23,8.6,0.89875,0.00013,8.59523]
[1778372449866,28.67,80743.27,8.6,0.89887,0.00013,8.58737]
[1778372454901,28.67,80743.68,8.6,0.89893,0.00013,8.58423]
[1778372459936,28.67,80744.79,8.6,0.89908,0.00013,8.57483]
[1778372464971,28.67,80738.55,8.6,0.8983,0.00013,8.62254]
[1778372465978,28.67,80736.3,8.6,0.89801,0.00013,8.64009]
[1778372470007,28.67,80734.22,8.6,0.89774,0.00013,8.65616]
[1778372471013,28.67,80736.91,8.6,0.89809,0.00013,8.63519]
[1778372476053,28.67,80738.02,8.6,0.89823,0.00013,8.62645]
[1778372481088,28.67,80738.31,8.6,0.89827,0.00013,8.62419]
[1778372484109,28.67,80743.13,8.6,0.89888,0.00013,8.58676]
[1778372489144,28.67,80742.82,8.6,0.89884,0.00013,8.58954]
[1778372494179,28.67,80741.64,8.6,0.89874,0.00013,8.59315]
[1778372499214,28.67,80741.93,8.6,0.89877,0.00013,8.5912]
[1778372505289,28.67,80743.12,8.6,0.89892,0.00013,8.58232]
[1778372510324,28.67,80742.13,8.6,0.89879,0.00013,8.59035]
[1778372517373,28.67,80744.02,8.6,0.89902,0.00013,8.57614]
[1778372518380,28.67,80745.77,8.6,0.89924,0.00013,8.56266]
[1778372520394,28.67,80747.46,8.6,0.89945,0.00013,8.54979]
[1778372525430,28.67,80747.16,8.6,0.8994,0.00013,8.55272]
[1778372531472,28.67,80747.13,8.6,0.89939,0.00013,8.55364]
[1778372544563,28.68,80750.86,8.6,0.89984,0.00013,8.52616]
[1778372545570,28.68,80754.31,8.6,0.90028,0.00013,8.49934]
[1778372550606,28.68,80754.88,8.6,0.90035,0.00013,8.49452]
[1778372552620,28.68,80753.31,8.6,0.90022,0.00013,8.5006]
[1778372553627,28.68,80750.04,8.6,0.89981,0.00013,8.5258]
[1778372560676,28.67,80750.82,8.6,0.89992,0.00013,8.51887]
[1778372567725,28.67,80750.39,8.6,0.89988,0.00013,8.52127]
[1778372571753,28.67,80752.25,8.6,0.90012,0.00013,8.50635]
[1778372576788,28.67,80752.61,8.6,0.90018,0.00013,8.50302]
[1778372580816,28.67,80749.74,8.6,0.89982,0.00013,8.52479]
[1778372585851,28.67,80749.12,8.6,0.89976,0.00013,8.52885]
[1778372591897,28.67,80749.64,8.6,0.89983,0.00013,8.52399]
[1778372596932,28.66,80749.54,8.6,0.89984,0.00013,8.52352]
[1778372601968,28.66,80749.68,8.6,0.89988,0.00013,8.52111]
[1778372608013,28.66,80749.5,8.6,0.89987,0.00013,8.52169]
[1778372614055,28.66,80750.04,8.6,0.90001,0.00013,8.51102]
[1778372622111,28.66,80749.53,8.6,0.89996,0.00013,8.51426]
[1778372630167,28.65,80749.85,8.6,0.90001,0.00013,8.51097]
[1778372636209,28.65,80750.58,8.6,0.90011,0.00013,8.50477]
[1778372641245,28.65,80749.78,8.6,0.90002,0.00013,8.51056]
[1778372647289,28.65,80749.67,8.6,0.90001,0.00013,8.51074]
[1778372654573,28.65,80750.44,8.6,0.90013,0.00013,8.50351]
[1778372656352,28.65,80752.77,8.6,0.90044,0.00013,8.48449]
[1778372661387,28.64,80752.78,8.6,0.90046,0.00013,8.48329]
[1778372662394,28.64,80750.98,8.6,0.90024,0.00013,8.497]
[1778372667429,28.64,80750.93,8.6,0.90025,0.00013,8.49617]
[1778372671457,28.64,80734.48,8.6,0.89823,0.00013,8.61706]
[1778372672464,28.64,80734.54,8.6,0.89825,0.00013,8.61618]
[1778372674485,28.64,80732.5,8.6,0.898,0.00013,8.63126]
[1778372675492,28.64,80726.8,8.6,0.89726,0.00013,8.67571]
[1778372676499,28.64,80724.78,8.6,0.89701,0.00013,8.69141]
[1778372681534,28.64,80725.03,8.6,0.89704,0.00013,8.68906]
[1778372686569,28.63,80723.41,8.6,0.89685,0.00013,8.70091]
[1778372691605,28.63,80723.56,8.6,0.89689,0.00013,8.69814]
[1778372698654,28.63,80723.56,8.6,0.89693,0.00013,8.69595]
[1778372703690,28.62,80723.69,8.6,0.89697,0.00013,8.6934]
[1778372708724,28.62,80721.73,8.6,0.89673,0.00013,8.70765]
[1778372714766,28.62,80722.87,8.6,0.89689,0.00013,8.69818]
[1778372719802,28.62,80722.11,8.6,0.8968,0.00013,8.70372]
[1778372722823,28.62,80712.95,8.6,0.89562,0.00013,8.77453]
[1778372723830,28.62,80712.16,8.6,0.89553,0.00013,8.78031]
[1778372730879,28.61,80712.2,8.6,0.89558,0.00013,8.77699]
[1778372735914,28.6,80707.56,8.6,0.89507,0.00013,8.80539]
[1778372740950,28.6,80707.28,8.6,0.89504,0.00013,8.80716]
[1778372745988,28.6,80708.05,8.6,0.89516,0.00013,8.79977]
[1778372749009,28.6,80705.37,8.6,0.89483,0.00013,8.81948]
[1778372750016,28.6,80702.15,8.6,0.89442,0.00013,8.84433]
[1778372755051,28.59,80702.09,8.6,0.89445,0.00013,8.84218]
[1778372761093,28.59,80702.42,8.6,0.89455,0.00013,8.83642]
[1778372766128,28.58,80702.53,8.6,0.89461,0.00013,8.83297]
[1778372769149,28.58,80698.98,8.6,0.89416,0.00013,8.8594]
[1778372774184,28.57,80694.57,8.6,0.89362,0.00013,8.89147]
[1778372779219,28.56,80694.52,8.6,0.89367,0.00013,8.88895]
[1778372785261,28.56,80694.19,8.6,0.89368,0.00013,8.88806]
[1778372790296,28.55,80693.03,8.6,0.89357,0.00013,8.89433]
[1778372795332,28.55,80693.13,8.6,0.89369,0.00013,8.88486]
[1778372796713,28.55,80695.65,8.6,0.89402,0.00013,8.86516]
[1778372801377,28.55,80690.78,8.6,0.89337,0.00013,8.90414]
[1778372806411,28.55,80690.15,8.6,0.89328,0.00013,8.90949]
[1778372813461,28.55,80690.2,8.6,0.89328,0.00013,8.90953]
[1778372818495,28.55,80689.85,8.6,0.89323,0.00013,8.91256]
[1778372831586,28.55,80689.85,8.6,0.89322,0.00013,8.91304]
[1778372839644,28.55,80689.54,8.6,0.89317,0.00013,8.91582]
[1778372845685,28.55,80688.95,8.6,0.89309,0.00013,8.9207]
[1778372852735,28.55,80690.8,8.6,0.89341,0.00013,8.89948]
[1778372859784,28.55,80692.1,8.6,0.89361,0.00013,8.8875]
[1778372865831,28.54,80692.6,8.6,0.89371,0.00013,8.88148]
[1778372866838,28.54,80695.97,8.6,0.89416,0.00013,8.85454]
[1778372869859,28.54,80697.78,8.6,0.89441,0.00013,8.83946]
[1778372875901,28.54,80698.58,8.6,0.89454,0.00013,8.83171]
[1778372887985,28.53,80698.47,8.6,0.89461,0.00013,8.82778]
[1778372893021,28.52,80698.58,8.6,0.89467,0.00013,8.8238]
[1778372903092,28.51,80698.75,8.6,0.8948,0.00013,8.81641]
[1778372909134,28.5,80698.74,8.6,0.89482,0.00013,8.81478]
[1778372919204,28.5,80698.74,8.6,0.89488,0.00013,8.80892]
[1778372931293,28.51,80699.84,8.6,0.89496,0.00013,8.80391]
[1778372938361,28.53,80705.78,8.6,0.89557,0.00013,8.76778]
[1778372943391,28.54,80704.64,8.6,0.89537,0.00013,8.77989]
[1778372948427,28.55,80704.74,8.6,0.89533,0.00013,8.78246]
[1778372954468,28.56,80704.53,8.6,0.89523,0.00013,8.78843]
[1778372961517,28.57,80704.42,8.6,0.89513,0.00013,8.79423]
[1778372966552,28.57,80698.67,8.6,0.89432,0.00013,8.84296]
[1778372971587,28.6,80698.15,8.6,0.89408,0.00013,8.85488]
[1778372977630,28.62,80698.08,8.6,0.89392,0.00013,8.86489]
[1778372982665,28.63,80697.04,8.6,0.89373,0.00013,8.876]
[1778372991729,28.64,80697.85,8.6,0.89375,0.00013,8.87476]
[1778373000792,28.65,80696.85,8.6,0.89353,0.00013,8.88775]
[1778373001799,28.65,80689.81,8.6,0.89259,0.00013,8.94379]
[1778373006834,28.68,80689.12,8.6,0.89227,0.00013,8.96306]
[1778373011869,28.69,80690.45,8.6,0.89241,0.00013,8.95457]
[1778373017911,28.69,80690.83,8.6,0.89242,0.00013,8.954]
[1778373019926,28.69,80693.41,8.6,0.89275,0.00013,8.93445]
[1778373026975,28.7,80694.41,8.6,0.89283,0.00013,8.92956]
[1778373033022,28.7,80694.09,8.6,0.89281,0.00013,8.92865]
[1778373038057,28.71,80694.19,8.6,0.89279,0.00013,8.92995]
[1778373043095,28.71,80694.09,8.6,0.89274,0.00013,8.93281]
[1778373050144,28.72,80694.12,8.6,0.8927,0.00013,8.93544]
[1778373055179,28.72,80694.29,8.6,0.89269,0.00013,8.93613]
[1778373061226,28.73,80692.19,8.6,0.89237,0.00013,8.9546]
[1778373068274,28.73,80691.91,8.6,0.89229,0.00013,8.95967]
[1778373073310,28.74,80691.63,8.6,0.89222,0.00013,8.96363]
[1778373077337,28.74,80689.76,8.6,0.89195,0.00013,8.97968]
[1778373081365,28.74,80687.25,8.6,0.89159,0.00013,9.00071]
[1778373091100,28.75,80687.25,8.6,0.89157,0.00013,9.00215]
[1778373091154,28.75,80687.25,8.6,0.89157,0.00013,9.00215]
[1778373092442,28.75,80680.88,8.6,0.89075,0.00013,9.04816]
[1778373096471,28.75,80679.06,8.6,0.89049,0.00013,9.06337]
[1778373101505,28.75,80677.63,8.6,0.89028,0.00014,9.07566]
[1778373106540,28.75,80677.95,8.6,0.89031,0.00013,9.07406]
[1778373114596,28.76,80678.59,8.6,0.89037,0.00013,9.07055]
[1778373120638,28.76,80678.62,8.6,0.89035,0.00013,9.0715]
[1778373125673,28.76,80678.59,8.6,0.89035,0.00013,9.07154]
[1778373132724,28.76,80679.73,8.6,0.8905,0.00013,9.06275]
[1778373138717,28.76,80679.92,8.6,0.89052,0.00013,9.06147]
[1778373138807,28.76,80679.92,8.6,0.89052,0.00013,9.06147]
[1778373138844,28.76,80678.1,8.6,0.89026,0.00013,9.07698]
[1778373139775,28.76,80674.0,8.6,0.8897,0.00014,9.10961]
[1778373140782,28.76,80671.72,8.6,0.88939,0.00014,9.12787]
[1778373145818,28.77,80671.23,8.6,0.88931,0.00014,9.13257]
[1778373146826,28.77,80663.75,8.6,0.88828,0.00014,9.19201]
[1778373147833,28.77,80661.25,8.6,0.88794,0.00014,9.21201]
[1778373148840,28.77,80659.58,8.6,0.88771,0.00014,9.22535]
[1778373154884,28.77,80659.01,8.6,0.88769,0.00014,9.22412]
[1778373158916,28.77,80651.55,8.6,0.88666,0.00014,9.28357]
[1778373163953,28.77,80649.84,8.6,0.88642,0.00014,9.29689]
[1778373168986,28.77,80649.8,8.6,0.88642,0.00014,9.29688]
[1778373176036,28.77,80648.49,8.6,0.88625,0.00014,9.30688]
[1778373181072,28.76,80651.27,8.6,0.88664,0.00014,9.28438]
[1778373182083,28.76,80653.17,8.6,0.8869,0.00014,9.26922]
[1778373184100,28.76,80658.2,8.6,0.8876,0.00014,9.2292]
[1778373185107,28.76,80664.36,8.6,0.88844,0.00014,9.18034]
[1778373186114,28.77,80669.2,8.6,0.8891,0.00014,9.14208]
[1778373187121,28.77,80671.47,8.6,0.88941,0.00014,9.12427]
[1778373192156,28.77,80673.35,8.6,0.88965,0.00014,9.11027]
[1778373196184,28.77,80675.51,8.6,0.88993,0.00014,9.09392]
[1778373201223,28.77,80676.91,8.6,0.8901,0.00014,9.08384]
[1778373211293,28.77,80676.97,8.6,0.89019,0.00014,9.07575]
[1778373217335,28.76,80677.18,8.6,0.89024,0.00014,9.07279]
[1778373223377,28.76,80681.3,8.6,0.89082,0.00013,9.03897]
[1778373224384,28.76,80684.55,8.6,0.89126,0.00013,9.01315]
[1778373229422,28.76,80685.97,8.6,0.89146,0.00013,9.00123]
[1778373240496,28.76,80686.26,8.6,0.89153,0.00013,8.99731]
[1778373248552,28.75,80686.08,8.6,0.89153,0.00013,8.99732]
[1778373258671,28.75,80685.06,8.6,0.89143,0.00013,9.00339]
[1778373259679,28.75,80690.06,8.6,0.8921,0.00013,8.96379]
[1778373260685,28.75,80692.89,8.6,0.89248,0.00013,8.94136]
[1778373266727,28.75,80693.06,8.6,0.89251,0.00013,8.93927]
[1778373271762,28.75,80694.27,8.6,0.89274,0.00013,8.92313]
[1778373272732,28.75,80694.27,8.6,0.89274,0.00013,8.92313]
[1778373272808,28.75,80694.27,8.6,0.89274,0.00013,8.92313]
[1778373281832,28.74,80694.35,8.6,0.89278,0.00013,8.92131]
[1778373286868,28.74,80694.16,8.6,0.89276,0.00013,8.92226]
[1778373294310,28.74,80694.16,8.6,0.89276,0.00013,8.92226]
[1778373294924,28.74,80698.4,8.6,0.89333,0.00013,8.8882]
[1778373296322,28.74,80698.4,8.6,0.89333,0.00013,8.8882]
[1778373295931,28.74,80700.21,8.6,0.89357,0.00013,8.8739]
[1778373296939,28.74,80700.54,8.6,0.89362,0.00013,8.87128]
[1778373297945,28.74,80707.76,8.6,0.89457,0.00013,8.81468]
[1778373298953,28.74,80713.49,8.6,0.89532,0.00013,8.76985]
[1778373300966,28.74,80713.45,8.6,0.89531,0.00013,8.77041]
[1778373307008,28.74,80713.5,8.6,0.8953,0.00013,8.77097]
[1778373310030,28.74,80720.6,8.6,0.89622,0.00013,8.716]
[1778373311038,28.74,80722.87,8.6,0.89651,0.00013,8.69847]
[1778373314060,28.75,80722.63,8.6,0.89647,0.00013,8.7011]
[1778373320102,28.75,80722.81,8.6,0.89646,0.00013,8.70149]
[1778373325138,28.75,80723.16,8.6,0.89649,0.00013,8.70003]
[1778373329166,28.75,80724.78,8.6,0.89668,0.00013,8.68843]
[1778373330173,28.75,80727.34,8.6,0.897,0.00013,8.66878]
[1778373331180,28.76,80729.11,8.6,0.89729,0.00013,8.64939]
[1778373336215,28.76,80730.7,8.6,0.89746,0.00013,8.63879]
[1778373338234,28.76,80735.58,8.6,0.89808,0.00013,8.60165]
[1778373343269,28.77,80737.57,8.6,0.89829,0.00013,8.58846]
[1778373349314,28.77,80733.59,8.6,0.89774,0.00013,8.62212]
[1778373357370,28.78,80729.23,8.6,0.89712,0.00013,8.65943]
[1778373358377,28.78,80725.17,8.6,0.89659,0.00013,8.69139]
[1778373359384,28.78,80722.94,8.6,0.8963,0.00013,8.7091]
[1778373364419,28.78,80722.71,8.6,0.89624,0.00013,8.7125]
[1778373369454,28.79,80722.25,8.6,0.89616,0.00013,8.71767]
[1778373376547,28.79,80722.25,8.6,0.89616,0.00013,8.71767]
[1778373387580,28.8,80722.32,8.6,0.89608,0.00013,8.72232]
[1778373392616,28.8,80722.08,8.6,0.89609,0.00013,8.7196]
[1778373395637,28.8,80724.05,8.6,0.89633,0.00013,8.7051]
[1778373396644,28.8,80732.01,8.6,0.89735,0.00013,8.64356]
[1778373397651,28.8,80734.28,8.6,0.89763,0.00013,8.62635]
[1778373398658,28.8,80735.9,8.6,0.89784,0.00013,8.61423]
[1778373404700,28.81,80737.15,8.6,0.89795,0.00013,8.60732]
[1778373416786,28.82,80736.79,8.6,0.89781,0.00013,8.61566]
[1778373418798,28.82,80732.56,8.6,0.89726,0.00013,8.64936]
[1778373419805,28.82,80728.43,8.6,0.89672,0.00013,8.68182]
[1778373421819,28.83,80726.71,8.6,0.89648,0.00013,8.6959]
[1778373423833,28.83,80721.75,8.6,0.89583,0.00013,8.73518]
[1778373426854,28.83,80718.05,8.6,0.89533,0.00013,8.76487]
[1778373429875,28.83,80715.35,8.6,0.89497,0.00013,8.78663]
[1778373430883,28.83,80712.55,8.6,0.8946,0.00013,8.80868]
[1778373435918,28.83,80712.38,8.6,0.89456,0.00013,8.81085]
[1778373441960,28.84,80711.98,8.6,0.8945,0.00013,8.81493]
[1778373445988,28.84,80709.55,8.6,0.89417,0.00013,8.8345]
[1778373452037,28.84,80716.06,8.6,0.89507,0.00013,8.77848]
[1778373453038,28.84,80720.48,8.6,0.89564,0.00013,8.74425]
[1778373459080,28.84,80718.12,8.6,0.89531,0.00013,8.76404]
[1778373460089,28.84,80716.33,8.6,0.89507,0.00013,8.77819]
[1778373466131,28.84,80715.05,8.6,0.89489,0.00013,8.78916]
[1778373472177,28.85,80714.32,8.6,0.89478,0.00013,8.79574]
[1778373477212,28.85,80714.35,8.6,0.89477,0.00013,8.79618]
[1778373483265,28.85,80714.97,8.6,0.89484,0.00013,8.79214]
[1778373490306,28.85,80713.88,8.6,0.89468,0.00013,8.80154]
[1778373495341,28.85,80713.82,8.6,0.89466,0.00013,8.80269]
[1778373500376,28.85,80714.94,8.6,0.8948,0.00013,8.79452]
[1778373510446,28.85,80714.24,8.6,0.89472,0.00013,8.7993]
[1778373519511,28.85,80714.21,8.6,0.8948,0.00013,8.79186]
[1778373524544,28.85,80714.56,8.6,0.89484,0.00013,8.78974]
[1778373529580,28.85,80714.63,8.6,0.89484,0.00013,8.78984]
[1778373534619,28.86,80714.41,8.6,0.89477,0.00013,8.7942]
[1778373539654,28.86,80708.01,8.6,0.89388,0.00013,8.84675]
[1778373540661,28.86,80691.79,8.6,0.89173,0.00013,8.97418]
[1778373541675,28.86,80691.03,8.6,0.89162,0.00013,8.98039]
[1778373542675,28.86,80689.12,8.6,0.89136,0.00013,8.99563]
[1778373547712,28.87,80689.74,8.6,0.89143,0.00013,8.99184]
[1778373552747,28.87,80690.19,8.6,0.89147,0.00013,8.98936]
[1778373559796,28.87,80690.27,8.6,0.89146,0.00013,8.99018]
[1778373561810,28.87,80685.65,8.6,0.89083,0.00013,9.02686]
[1778373566849,28.87,80685.28,8.6,0.89077,0.00013,9.03046]
[1778373568864,28.88,80687.3,8.6,0.89104,0.00013,9.01488]
[1778373576919,28.88,80687.62,8.6,0.89112,0.00013,9.0077]
[1778373587996,28.88,80688.05,8.6,0.89114,0.00013,9.00622]
[1778373593031,28.88,80687.87,8.6,0.89111,0.00013,9.00845]
[1778373598530,28.89,80687.56,8.6,0.89105,0.00013,9.01154]
[1778373598791,28.89,80687.56,8.6,0.89105,0.00013,9.01154]
[1778373600102,28.89,80725.95,8.6,0.8961,0.00013,8.7121]
[1778373602567,28.89,80726.91,8.6,0.89622,0.00013,8.70491]
[1778373602604,28.89,80718.42,8.6,0.8951,0.00013,8.77212]
[1778373604126,28.89,80717.37,8.6,0.89495,0.00013,8.78134]
[1778373607150,28.89,80719.83,8.6,0.89524,0.00013,8.76379]
[1778373608156,28.9,80716.51,8.6,0.8948,0.00013,8.79018]
[1778373613193,28.9,80715.42,8.6,0.89461,0.00013,8.80121]
[1778373620247,28.9,80715.28,8.6,0.89458,0.00013,8.80306]
[1778373626290,28.91,80714.86,8.6,0.8945,0.00013,8.80818]
[1778373631329,28.91,80714.97,8.6,0.89453,0.00013,8.80387]
[1778373636364,28.92,80715.04,8.6,0.8945,0.00013,8.80546]
[1778373641399,28.92,80715.24,8.6,0.89452,0.00013,8.80444]
[1778373647441,28.92,80714.43,8.6,0.89437,0.00013,8.81337]
[1778373660538,28.94,80714.18,8.6,0.89423,0.00013,8.82185]
[1778373666888,28.94,80714.11,8.6,0.8942,0.00013,8.82392]
[1778373672625,28.95,80714.14,8.6,0.89412,0.00013,8.82824]
[1778373677661,28.96,80714.0,8.6,0.89406,0.00013,8.83183]
[1778373689744,28.97,80713.81,8.6,0.89394,0.00013,8.83913]
[1778373697801,28.98,80714.18,8.6,0.89399,0.00013,8.83415]
[1778373700823,28.98,80718.08,8.6,0.89447,0.00013,8.80528]
[1778373705860,28.98,80718.93,8.6,0.89454,0.00013,8.80125]
[1778373710895,28.99,80719.01,8.6,0.89451,0.00013,8.80323]
[1778373717946,28.99,80718.86,8.6,0.89448,0.00013,8.80484]
[1778373723988,28.99,80721.21,8.6,0.8948,0.00013,8.786]
[1778373726004,28.99,80723.67,8.6,0.89511,0.00013,8.76759]
[1778373730036,29.0,80728.27,8.6,0.89567,0.00013,8.73423]
[1778373731040,29.0,80730.27,8.6,0.89591,0.00013,8.71937]
[1778373737083,29.0,80729.96,8.6,0.89586,0.00013,8.72258]
[1778373742119,29.0,80730.01,8.6,0.89587,0.00013,8.72171]
[1778373749168,29.0,80729.11,8.6,0.89577,0.00013,8.728]
[1778373753196,29.0,80736.49,8.6,0.89679,0.00013,8.66464]
[1778373760246,28.99,80740.3,8.6,0.89729,0.00013,8.63427]
[1778373765281,28.99,80739.86,8.6,0.89727,0.00013,8.63546]
[1778373775351,28.98,80739.86,8.6,0.89735,0.00013,8.6309]
[1778373780386,28.97,80740.89,8.6,0.89751,0.00013,8.62063]
[1778373787435,28.97,80741.39,8.6,0.89763,0.00013,8.61359]
[1778373792476,28.96,80740.75,8.6,0.89759,0.00013,8.61622]
[1778373793483,28.96,80742.93,8.6,0.89787,0.00013,8.59895]
[1778373795498,28.96,80745.02,8.6,0.89815,0.00013,8.58198]
[1778373798520,28.96,80746.8,8.6,0.89841,0.00013,8.56633]
[1778373800534,28.95,80748.45,8.6,0.89865,0.00013,8.55212]
[1778373801543,28.95,80750.52,8.6,0.89892,0.00013,8.53546]
[1778373803555,28.95,80752.11,8.6,0.89914,0.00013,8.52181]
[1778373808661,28.94,80752.39,8.6,0.89924,0.00013,8.51612]
[1778373813696,28.93,80751.73,8.6,0.89927,0.00013,8.51167]
[1778373815710,28.93,80749.6,8.6,0.89903,0.00013,8.52659]
[1778373820745,28.92,80750.07,8.6,0.89915,0.00013,8.51899]
[1778373825780,28.91,80750.18,8.6,0.89923,0.00013,8.51411]
[1778373830817,28.9,80748.87,8.6,0.89913,0.00013,8.5202]
[1778373835852,28.9,80749.34,8.6,0.89925,0.00013,8.51256]
[1778373840887,28.89,80750.39,8.6,0.89945,0.00013,8.50053]
[1778373845922,28.88,80751.2,8.6,0.89959,0.00013,8.49192]
[1778373850957,28.88,80751.94,8.6,0.89972,0.00013,8.48426]
[1778373861033,28.87,80753.58,8.6,0.89999,0.00013,8.46765]
[1778373865291,28.87,80753.22,8.6,0.89997,0.00013,8.46886]
[1778373865307,28.87,80753.22,8.6,0.89997,0.00013,8.46886]
[1778373868082,28.86,80757.67,8.6,0.90055,0.00013,8.43316]
[1778373873117,28.86,80757.11,8.6,0.90057,0.00013,8.42984]
[1778373878152,28.86,80757.11,8.6,0.9006,0.00013,8.42811]
[1778373887216,28.85,80758.1,8.6,0.90077,0.00013,8.41742]
[1778373895272,28.84,80756.94,8.6,0.90067,0.00013,8.42351]
[1778373899760,28.84,80756.98,8.6,0.90069,0.00013,8.42212]
[1778373900782,28.84,80756.98,8.6,0.9007,0.00013,8.42177]
[1778373900837,28.84,80741.56,8.6,0.89875,0.00013,8.54049]
[1778373901391,28.84,80720.34,8.6,0.89602,0.00013,8.70489]
[1778373902329,28.84,80716.73,8.6,0.89557,0.00013,8.73194]
[1778373903336,28.84,80720.59,8.6,0.89608,0.00013,8.70119]
[1778373904694,28.84,80720.59,8.6,0.89608,0.00013,8.70119]
[1778373912399,28.83,80721.67,8.6,0.89626,0.00013,8.69024]
[1778373917434,28.83,80730.68,8.6,0.89746,0.00013,8.61859]
[1778373918441,28.83,80731.62,8.6,0.89758,0.00013,8.6108]
[1778373923477,28.82,80733.5,8.6,0.89786,0.00013,8.59388]
[1778373928516,28.82,80728.26,8.6,0.89723,0.00013,8.63237]
[1778373929522,28.82,80725.81,8.6,0.89692,0.00013,8.65092]
[1778373934557,28.81,80725.53,8.6,0.89696,0.00013,8.64572]
[1778373943620,28.81,80724.01,8.6,0.89683,0.00013,8.65368]
[1778373947648,28.8,80717.88,8.6,0.89606,0.00013,8.69969]
[1778373948655,28.8,80715.64,8.6,0.89578,0.00013,8.71673]
[1778373949662,28.8,80713.8,8.6,0.89555,0.00013,8.73059]
[1778373954697,28.8,80712.39,8.6,0.89537,0.00013,8.74124]
[1778373958725,28.8,80706.32,8.6,0.89455,0.00013,8.78973]
[1778373959734,28.8,80698.22,8.6,0.89348,0.00013,8.85337]
[1778373961749,28.8,80697.64,8.6,0.8934,0.00013,8.85821]
[1778373966786,28.8,80697.21,8.6,0.89333,0.00013,8.86212]
[1778373972829,28.81,80697.35,8.6,0.89335,0.00013,8.86145]
[1778373977864,28.81,80695.54,8.6,0.8931,0.00013,8.87597]
[1778373986927,28.81,80694.4,8.6,0.89294,0.00013,8.88517]
[1778373988942,28.81,80692.16,8.6,0.89265,0.00013,8.90278]
[1778373990578,28.81,80692.05,8.6,0.89263,0.00013,8.90363]
[1778373990814,28.81,80692.05,8.6,0.89263,0.00013,8.90363]
[1778373991962,28.81,80689.73,8.6,0.89238,0.00013,8.91582]
[1778373996997,28.81,80688.76,8.6,0.89226,0.00013,8.92318]
[1778374002032,28.81,80689.58,8.6,0.89237,0.00013,8.91638]
[1778374003039,28.81,80691.47,8.6,0.89263,0.00013,8.90146]
[1778374004046,28.81,80697.3,8.6,0.8934,0.00013,8.85569]
[1778374009083,28.8,80696.5,8.6,0.8933,0.00013,8.86191]
[1778374011097,28.8,80690.11,8.6,0.89245,0.00013,8.91198]
[1778374016133,28.8,80688.56,8.6,0.89225,0.00013,8.92364]
[1778374017139,28.8,80686.75,8.6,0.89201,0.00013,8.93776]
[1778374022174,28.8,80686.9,8.6,0.89204,0.00013,8.93599]
[1778374032245,28.8,80686.92,8.6,0.89206,0.00013,8.93484]
[1778374037280,28.8,80686.75,8.6,0.89204,0.00013,8.93578]
[1778374043325,28.8,80685.56,8.6,0.89189,0.00013,8.94472]
[1778374045339,28.8,80682.78,8.6,0.89152,0.00013,8.96641]
[1778374053395,28.8,80683.01,8.6,0.89163,0.00013,8.95768]
[1778374058430,28.79,80683.36,8.6,0.89168,0.00013,8.95437]
[1778374064472,28.8,80682.94,8.6,0.8916,0.00013,8.95932]
[1778374074542,28.8,80682.94,8.6,0.89161,0.00013,8.95882]
[1778374079577,28.8,80684.13,8.6,0.89178,0.00013,8.9488]
[1778374084612,28.79,80684.64,8.6,0.89186,0.00013,8.94418]
[1778374094682,28.79,80684.64,8.6,0.89188,0.00013,8.94294]
[1778374101403,28.79,80684.64,8.6,0.89188,0.00013,8.94294]
[1778374106766,28.79,80684.67,8.6,0.89191,0.00013,8.94127]
[1778374111801,28.79,80684.53,8.6,0.89196,0.00013,8.93582]
[1778374116836,28.79,80684.57,8.6,0.89197,0.00013,8.93497]
[1778374120864,28.79,80686.65,8.6,0.89226,0.00013,8.91821]
[1778374125900,28.78,80686.38,8.6,0.89223,0.00013,8.91994]
[1778374131941,28.78,80685.94,8.6,0.89218,0.00013,8.92284]
[1778374141004,28.78,80685.94,8.6,0.89219,0.00013,8.92214]
[1778374147046,28.78,80685.76,8.6,0.89217,0.00013,8.92311]
[1778374151076,28.78,80683.28,8.6,0.89185,0.00013,8.9423]
[1778374160139,28.78,80681.36,8.6,0.89161,0.00013,8.95641]
[1778374165174,28.78,80680.53,8.6,0.89151,0.00013,8.96225]
[1778374171216,28.77,80678.69,8.6,0.89133,0.00013,8.96982]
[1778374179278,28.77,80678.76,8.6,0.89136,0.00013,8.96802]
[1778374189348,28.77,80678.88,8.6,0.89141,0.00013,8.96557]
[1778374192369,28.77,80681.62,8.6,0.89178,0.00013,8.94357]
[1778374198037,28.77,80682.96,8.6,0.89197,0.00013,8.93263]
[1778374202908,28.77,80681.25,8.6,0.89175,0.00013,8.94556]
[1778374202973,28.77,80681.25,8.6,0.89175,0.00013,8.94556]
[1778374203447,28.77,80669.47,8.6,0.89016,0.00014,9.03838]
[1778374204454,28.77,80665.52,8.6,0.88963,0.00014,9.06938]
[1778374205461,28.76,80663.26,8.6,0.88932,0.00014,9.08698]
[1778374206468,28.76,80659.81,8.6,0.88886,0.00014,9.114]
[1778374208482,28.76,80654.55,8.6,0.88815,0.00014,9.15502]
[1778374210496,28.76,80648.62,8.6,0.88734,0.00014,9.20133]
[1778374212510,28.76,80646.81,8.6,0.88711,0.00014,9.21482]
[1778374217545,28.75,80646.6,8.6,0.88712,0.00014,9.21429]
[1778374222580,28.75,80646.14,8.6,0.88709,0.00014,9.2159]
[1778374228622,28.74,80646.0,8.6,0.88711,0.00014,9.21473]
[1778374240706,28.74,80646.0,8.6,0.8872,0.00014,9.2071]
[1778374246075,28.74,80645.93,8.6,0.88721,0.00014,9.2065]
[1778374257827,28.73,80645.68,8.6,0.88723,0.00014,9.20507]
[1778374262862,28.73,80645.65,8.6,0.88725,0.00014,9.20416]
[1778374264076,28.73,80645.65,8.6,0.88725,0.00014,9.20416]
[1778374264292,28.73,80645.65,8.6,0.88725,0.00014,9.20416]
[1778374264876,28.73,80639.29,8.6,0.88637,0.00014,9.25439]
[1778374265883,28.73,80637.1,8.6,0.88607,0.00014,9.27156]
[1778374271925,28.72,80638.16,8.6,0.88625,0.00014,9.2612]
[1778374276961,28.72,80637.59,8.6,0.8862,0.00014,9.26415]
[1778374278975,28.72,80640.68,8.6,0.88664,0.00014,9.23885]
[1778374281996,28.72,80642.57,8.6,0.88692,0.00014,9.22289]
[1778374286026,28.71,80644.3,8.6,0.88718,0.00014,9.20801]
[1778374290054,28.71,80646.08,8.6,0.88744,0.00014,9.19281]
[1778374291062,28.71,80648.02,8.6,0.88778,0.00014,9.17108]
[1778374296096,28.71,80648.38,8.6,0.88784,0.00014,9.16715]
[1778374303145,28.71,80649.23,8.6,0.88799,0.00014,9.15879]
[1778374311201,28.7,80648.84,8.6,0.88796,0.00014,9.16032]
[1778374316236,28.7,80643.72,8.6,0.88727,0.00014,9.20012]
[1778374317243,28.7,80640.65,8.6,0.88685,0.00014,9.22433]
[1778374322278,28.7,80643.59,8.6,0.88728,0.00014,9.19947]
[1778374332349,28.69,80643.59,8.6,0.88732,0.00014,9.19692]
[1778374338391,28.69,80643.46,8.6,0.88733,0.00014,9.19637]
[1778374345440,28.68,80643.36,8.6,0.88735,0.00014,9.19526]
[1778374350475,28.68,80642.58,8.6,0.88723,0.00014,9.20201]
[1778374355510,28.68,80644.27,8.6,0.88755,0.00014,9.18149]
[1778374360545,28.68,80647.02,8.6,0.88795,0.00014,9.15829]
[1778374361552,28.68,80649.21,8.6,0.88826,0.00014,9.14063]
[1778374370615,28.68,80651.03,8.6,0.88854,0.00014,9.12452]
[1778374380685,28.67,80650.21,8.6,0.88845,0.00014,9.12941]
[1778374381694,28.67,80647.63,8.6,0.8881,0.00014,9.14977]
[1778374386727,28.67,80647.72,8.6,0.88813,0.00014,9.14809]
[1778374393776,28.67,80650.72,8.6,0.88856,0.00014,9.12287]
[1778374394783,28.67,80654.57,8.6,0.8891,0.00014,9.0921]
[1778374397804,28.67,80658.5,8.6,0.88964,0.00014,9.06056]
[1778374398811,28.67,80664.67,8.6,0.89048,0.00014,9.01155]
[1778374400825,28.66,80662.66,8.6,0.89022,0.00014,9.02704]
[1778374406867,28.66,80661.33,8.6,0.89005,0.00014,9.03695]
[1778374407874,28.66,80658.76,8.6,0.8897,0.00014,9.05707]
[1778374409888,28.66,80656.99,8.6,0.88947,0.00014,9.07051]
[1778374414923,28.66,80656.6,8.6,0.88949,0.00014,9.06644]
[1778374419958,28.66,80656.38,8.6,0.88947,0.00014,9.06771]
[1778374428017,28.66,80656.74,8.6,0.88953,0.00014,9.06413]
[1778374434059,28.66,80656.56,8.6,0.88952,0.00014,9.06503]
[1778374438087,28.65,80654.25,8.6,0.88921,0.00014,9.08301]
[1778374443122,28.65,80653.04,8.6,0.88905,0.00014,9.09198]
[1778374446143,28.65,80647.59,8.6,0.88831,0.00014,9.13494]
[1778374447152,28.65,80645.74,8.6,0.88806,0.00014,9.14954]
[1778374452187,28.65,80644.57,8.6,0.88791,0.00014,9.15779]
[1778374457222,28.65,80644.51,8.6,0.88792,0.00014,9.15708]
[1778374458229,28.65,80646.45,8.6,0.8882,0.00014,9.14137]
[1778374460243,28.65,80649.41,8.6,0.88861,0.00014,9.11733]
[1778374474341,28.64,80650.19,8.6,0.88883,0.00014,9.10247]
[1778374479380,28.64,80650.81,8.6,0.88893,0.00014,9.09678]
[1778374483412,28.64,80652.48,8.6,0.88916,0.00014,9.08295]
[1778374489454,28.64,80652.63,8.6,0.8892,0.00014,9.08104]
[1778374494489,28.63,80652.61,8.6,0.8892,0.00014,9.0806]
[1778374504560,28.63,80652.61,8.6,0.88922,0.00014,9.07944]
[1778374511609,28.63,80653.69,8.6,0.88938,0.00014,9.07015]
[1778374516644,28.63,80653.77,8.6,0.8894,0.00014,9.06905]
[1778374525707,28.63,80654.01,8.6,0.88945,0.00014,9.06635]
[1778374529735,28.63,80648.95,8.6,0.88876,0.00014,9.10625]
[1778374530742,28.63,80644.85,8.6,0.8882,0.00014,9.13879]
[1778374536784,28.62,80645.49,8.6,0.88836,0.00014,9.12655]
[1778374546854,28.62,80645.75,8.6,0.88843,0.00014,9.12263]
[1778374551936,28.62,80645.02,8.6,0.88835,0.00014,9.12747]
[1778374552943,28.62,80649.4,8.6,0.88896,0.00014,9.09236]
[1778374553950,28.62,80655.6,8.6,0.88981,0.00014,9.04287]
[1778374559992,28.62,80655.36,8.6,0.88975,0.00014,9.04664]
[1778374565027,28.62,80656.0,8.6,0.88983,0.00014,9.04192]
[1778374570062,28.62,80656.48,8.6,0.8899,0.00014,9.0377]
[1778374575097,28.62,80655.97,8.6,0.88984,0.00014,9.04133]
[1778374581139,28.62,80656.36,8.6,0.8899,0.00014,9.0377]
[1778374591209,28.62,80652.99,8.6,0.88951,0.00014,9.05764]
[1778374592216,28.62,80650.58,8.6,0.88918,0.00014,9.07669]
[1778374593223,28.62,80655.01,8.6,0.88979,0.00014,9.0413]
[1778374601279,28.62,80656.01,8.6,0.88994,0.00014,9.03271]
[1778374607322,28.61,80655.56,8.6,0.88989,0.00014,9.03578]
[1778374613363,28.61,80655.57,8.6,0.8899,0.00014,9.03519]
[1778374620415,28.61,80655.56,8.6,0.88991,0.00014,9.03468]
[1778374625451,28.61,80655.57,8.6,0.88992,0.00014,9.0341]
[1778374630486,28.61,80656.18,8.6,0.89001,0.00014,9.02886]
[1778374635521,28.61,80656.21,8.6,0.89002,0.00014,9.02824]
[1778374645591,28.61,80656.21,8.6,0.89003,0.00014,9.02748]
[1778374650626,28.61,80657.13,8.6,0.89016,0.00014,9.01979]
[1778374660696,28.61,80654.54,8.6,0.88988,0.00014,9.03369]
[1778374665731,28.6,80654.29,8.6,0.88986,0.00014,9.03524]
[1778374670766,28.6,80655.93,8.6,0.89009,0.00014,9.02182]
[1778374672780,28.6,80658.29,8.6,0.89041,0.00014,9.00295]
[1778374677815,28.6,80658.01,8.6,0.89038,0.00014,9.00501]
[1778374686878,28.6,80658.06,8.6,0.89039,0.00014,9.00433]
[1778374692920,28.6,80657.94,8.6,0.89037,0.00014,9.00511]
[1778374696948,28.6,80654.63,8.6,0.88992,0.00014,9.03128]
[1778374697955,28.6,80652.78,8.6,0.88967,0.00014,9.04593]
[1778374702990,28.6,80651.34,8.6,0.88949,0.00014,9.05645]
[1778374707018,28.6,80644.29,8.6,0.88852,0.00014,9.11222]
[1778374708025,28.6,80641.76,8.6,0.88818,0.00014,9.13222]
[1778374713060,28.6,80640.54,8.6,0.88809,0.00014,9.1349]
[1778374718095,28.59,80640.5,8.6,0.8881,0.00014,9.1342]
[1778374723130,28.59,80640.55,8.6,0.8881,0.00014,9.13399]
[1778374726092,28.59,80640.51,8.6,0.88809,0.00014,9.13451]
[1778374726147,28.6,80634.14,8.6,0.8872,0.00014,9.18574]
[1778374726548,28.6,80634.14,8.6,0.8872,0.00014,9.18574]
[1778374726590,28.6,80628.68,8.6,0.88644,0.00014,9.22945]
[1778374727173,28.6,80623.19,8.6,0.88566,0.00014,9.27352]
[1778374728180,28.6,80626.01,8.6,0.88606,0.00014,9.2509]
[1778374730155,28.6,80626.01,8.6,0.88606,0.00014,9.2509]
[1778374730194,28.6,80631.14,8.6,0.88678,0.00014,9.20984]
[1778374731201,28.6,80634.12,8.6,0.8872,0.00014,9.18606]
[1778374738292,28.59,80635.38,8.6,0.8874,0.00014,9.17405]
[1778374743327,28.59,80637.44,8.6,0.88772,0.00014,9.1562]
[1778374750376,28.59,80637.04,8.6,0.88769,0.00014,9.15771]
[1778374755411,28.58,80637.51,8.6,0.88777,0.00014,9.15277]
[1778374760446,28.58,80637.9,8.6,0.88785,0.00014,9.14853]
[1778374765482,28.58,80637.94,8.6,0.88787,0.00014,9.1471]
[1778374770516,28.58,80637.9,8.6,0.88789,0.00014,9.1463]
[1778374775554,28.57,80638.02,8.6,0.88798,0.00014,9.13819]
[1778374782603,28.57,80637.74,8.6,0.88797,0.00014,9.1389]
[1778374784576,28.57,80637.74,8.6,0.88797,0.00014,9.1389]
[1778374790659,28.57,80642.91,8.6,0.88872,0.00014,9.09564]
[1778374792673,28.57,80647.26,8.6,0.88933,0.00014,9.06064]
[1778374797710,28.56,80649.57,8.6,0.88965,0.00014,9.04176]
[1778374798715,28.56,80665.15,8.6,0.89179,0.00014,8.91717]
[1778374799722,28.56,80664.64,8.6,0.89173,0.00014,8.92088]
[1778374802743,28.56,80662.98,8.6,0.89152,0.00014,8.933]
[1778374805764,28.56,80655.79,8.6,0.89056,0.00014,8.98902]
[1778374810799,28.55,80656.55,8.6,0.8907,0.00014,8.98069]
[1778374815834,28.55,80654.96,8.6,0.89049,0.00014,8.99294]
[1778374817849,28.55,80650.47,8.6,0.88988,0.00014,9.02867]
[1778374819863,28.55,80648.26,8.6,0.88957,0.00014,9.04618]
[1778374821877,28.55,80639.16,8.6,0.88832,0.00014,9.11868]
[1778374822884,28.55,80636.34,8.6,0.88793,0.00014,9.14105]
[1778374827919,28.55,80636.41,8.6,0.88796,0.00014,9.13962]
[1778374831947,28.55,80638.36,8.6,0.88829,0.00014,9.11814]
[1778374842020,28.55,80639.29,8.6,0.8884,0.00014,9.11133]
[1778374844034,28.55,80635.87,8.6,0.88793,0.00014,9.13877]
[1778374846048,28.55,80633.81,8.6,0.88764,0.00014,9.15527]
[1778374851083,28.55,80634.02,8.6,0.88767,0.00014,9.15352]
[1778374856119,28.55,80634.96,8.6,0.88783,0.00014,9.14455]
[1778374861154,28.54,80634.78,8.6,0.88786,0.00014,9.1424]
[1778374867196,28.53,80634.88,8.6,0.88795,0.00014,9.13737]
[1778374872231,28.53,80633.79,8.6,0.88782,0.00014,9.14481]
[1778374878273,28.53,80630.79,8.6,0.8874,0.00014,9.16862]
[1778374883308,28.53,80630.68,8.6,0.88739,0.00014,9.16944]
[1778374885794,28.53,80630.65,8.6,0.88739,0.00014,9.16968]
[1778374885926,28.53,80630.65,8.6,0.88739,0.00014,9.16968]
[1778374886789,28.53,80630.68,8.6,0.88739,0.00014,9.16945]
[1778374886888,28.53,80604.03,8.6,0.88362,0.00014,9.38364]
[1778374887336,28.53,80596.11,8.6,0.88249,0.00014,9.44764]
[1778374890002,28.53,80595.63,8.6,0.88242,0.00014,9.45124]
[1778374895392,28.52,80595.02,8.6,0.88243,0.00014,9.448]
[1778374900427,28.52,80595.05,8.6,0.88246,0.00014,9.44617]
[1778374905463,28.51,80596.19,8.6,0.88266,0.00014,9.43536]
[1778374911504,28.51,80596.05,8.6,0.88266,0.00014,9.43522]
[1778374918554,28.51,80595.56,8.6,0.88264,0.00014,9.43619]
[1778374923595,28.5,80594.8,8.6,0.88256,0.00014,9.44057]
[1778374924602,28.5,80592.61,8.6,0.88225,0.00014,9.45793]
[1778374929637,28.5,80591.13,8.6,0.88207,0.00014,9.46794]
[1778374934672,28.49,80591.39,8.6,0.88214,0.00014,9.4639]
[1778374938700,28.49,80589.29,8.6,0.88187,0.00014,9.4794]
[1778374943735,28.48,80586.22,8.6,0.88146,0.00015,9.50235]
[1778374945749,28.48,80580.63,8.6,0.88066,0.00015,9.54693]
[1778374946756,28.48,80573.58,8.6,0.87962,0.00015,9.60426]
[1778374948770,28.48,80573.96,8.6,0.87968,0.00015,9.60096]
[1778374952798,28.48,80580.08,8.6,0.88065,0.00015,9.54457]
[1778374957833,28.48,80581.39,8.6,0.88087,0.00015,9.53232]
[1778374958841,28.48,80585.83,8.6,0.88153,0.00015,9.49581]
[1778374959848,28.48,80589.41,8.6,0.88205,0.00014,9.46636]
[1778374964883,28.47,80581.39,8.6,0.88092,0.00015,9.52965]
[1778374969918,28.47,80580.61,8.6,0.88083,0.00015,9.53452]
[1778374971932,28.47,80583.44,8.6,0.88126,0.00015,9.51065]
[1778374972939,28.47,80585.9,8.6,0.88162,0.00015,9.49027]
[1778374977974,28.46,80587.61,8.6,0.8819,0.00015,9.47495]
[1778374985023,28.46,80587.43,8.6,0.88192,0.00015,9.47389]
[1778374991065,28.45,80587.74,8.6,0.88198,0.00015,9.47004]
[1778374999121,28.45,80587.74,8.6,0.882,0.00015,9.46925]
[1778375001135,28.45,80582.34,8.6,0.8812,0.00015,9.51357]
[1778375002142,28.45,80580.29,8.6,0.8809,0.00015,9.53059]
[1778375007177,28.46,80578.71,8.6,0.88064,0.00015,9.54511]
[1778375010198,28.46,80575.56,8.6,0.88016,0.00015,9.57169]
[1778375011205,28.46,80577.64,8.6,0.88052,0.00015,9.54896]
[1778375012212,28.46,80583.04,8.6,0.88131,0.00015,9.50539]
[1778375014226,28.46,80589.2,8.6,0.88219,0.00014,9.45615]
[1778375015233,28.46,80593.39,8.6,0.8828,0.00014,9.42185]
[1778375016241,28.46,80597.37,8.6,0.88338,0.00014,9.38932]
[1778375017247,28.46,80601.11,8.6,0.88392,0.00014,9.35881]
[1778375022282,28.46,80601.87,8.6,0.88405,0.00014,9.35161]
[1778375027317,28.46,80605.13,8.6,0.88453,0.00014,9.32415]
[1778375032371,28.46,80605.45,8.6,0.88458,0.00014,9.32118]
[1778375037387,28.45,80606.53,8.6,0.88477,0.00014,9.31087]
[1778375042422,28.45,80606.53,8.6,0.88478,0.00014,9.30984]
[1778375047457,28.45,80606.22,8.6,0.88476,0.00014,9.31125]
[1778375052492,28.45,80607.63,8.6,0.88498,0.00014,9.29876]
[1778375058537,28.44,80607.6,8.6,0.885,0.00014,9.2977]
[1778375063572,28.44,80607.11,8.6,0.88495,0.00014,9.30052]
[1778375070621,28.44,80608.19,8.6,0.88513,0.00014,9.29015]
[1778375083713,28.43,80609.58,8.6,0.88544,0.00014,9.27008]
[1778375088748,28.43,80609.65,8.6,0.88547,0.00014,9.26844]
[1778375090762,28.43,80612.76,8.6,0.88592,0.00014,9.24293]
[1778375095797,28.43,80613.17,8.6,0.88599,0.00014,9.23878]
[1778375100832,28.42,80612.56,8.6,0.88591,0.00014,9.24293]
[1778375105867,28.42,80612.43,8.6,0.88591,0.00014,9.24324]
[1778375110905,28.42,80612.49,8.6,0.88593,0.00014,9.24204]
[1778375116947,28.42,80612.12,8.6,0.88589,0.00014,9.24421]
[1778375119968,28.42,80608.62,8.6,0.8854,0.00014,9.27207]
[1778375125007,28.42,80607.83,8.6,0.88531,0.00014,9.27747]
[1778375130039,28.41,80606.67,8.6,0.88516,0.00014,9.28598]
[1778375135074,28.41,80606.27,8.6,0.88517,0.00014,9.28232]
[1778375140109,28.41,80605.57,8.6,0.88509,0.00014,9.28715]
[1778375145144,28.41,80605.23,8.6,0.88506,0.00014,9.28909]
[1778375149174,28.41,80602.45,8.6,0.88467,0.00014,9.31098]
[1778375150182,28.41,80600.44,8.6,0.88438,0.00014,9.32706]
[1778375155217,28.4,80596.03,8.6,0.88377,0.00014,9.3617]
[1778375156224,28.41,80586.37,8.6,0.88237,0.00015,9.44025]
[1778375157231,28.41,80585.53,8.6,0.88225,0.00015,9.44712]
[1778375162266,28.41,80584.21,8.6,0.88203,0.00015,9.4591]
[1778375167301,28.41,80582.87,8.6,0.8818,0.00015,9.47202]
[1778375168308,28.41,80587.18,8.6,0.88242,0.00014,9.43741]
[1778375173343,28.42,80593.33,8.6,0.88329,0.00014,9.38902]
[1778375174350,28.42,80591.46,8.6,0.88301,0.00014,9.40431]
[1778375179385,28.42,80591.6,8.6,0.88303,0.00014,9.40331]
[1778375181399,28.42,80589.5,8.6,0.88274,0.00014,9.41977]
[1778375182406,28.42,80585.51,8.6,0.88217,0.00015,9.45186]
[1778375183413,28.41,80588.11,8.6,0.88255,0.00014,9.43039]
[1778375184420,28.41,80590.44,8.6,0.88289,0.00014,9.41116]
[1778375189455,28.41,80590.8,8.6,0.88296,0.00014,9.4072]
[1778375194490,28.42,80589.3,8.6,0.88277,0.00014,9.41556]
[1778375198518,28.42,80596.75,8.6,0.88383,0.00014,9.35605]
[1778375200532,28.42,80599.46,8.6,0.88422,0.00014,9.3337]
[1778375205567,28.42,80600.6,8.6,0.8844,0.00014,9.32359]
[1778375216644,28.41,80600.45,8.6,0.8844,0.00014,9.32376]
[1778375222688,28.41,80600.27,8.6,0.88436,0.00014,9.32563]
[1778375227723,28.41,80600.35,8.6,0.88439,0.00014,9.32399]
[1778375232758,28.41,80600.43,8.6,0.88442,0.00014,9.32235]
[1778375240814,28.41,80600.21,8.6,0.88441,0.00014,9.32288]
[1778375245849,28.41,80601.15,8.6,0.88456,0.00014,9.3143]
[1778375252898,28.4,80601.19,8.6,0.88465,0.00014,9.30659]
[1778375257933,28.4,80601.55,8.6,0.88472,0.00014,9.30275]
[1778375262968,28.4,80601.19,8.6,0.88469,0.00014,9.30479]
[1778375268005,28.4,80603.02,8.6,0.88496,0.00014,9.28904]
[1778375269010,28.4,80611.07,8.6,0.88611,0.00014,9.2238]
[1778375270017,28.4,80614.99,8.6,0.88667,0.00014,9.19201]
[1778375272031,28.4,80615.02,8.6,0.88668,0.00014,9.19167]
[1778375274045,28.4,80610.65,8.6,0.88606,0.00014,9.2269]
[1778375275052,28.4,80608.96,8.6,0.88582,0.00014,9.24053]
[1778375281095,28.39,80608.33,8.6,0.88574,0.00014,9.24511]
[1778375285123,28.39,80606.65,8.6,0.88551,0.00014,9.25832]
[1778375290158,28.39,80605.81,8.6,0.8854,0.00014,9.26438]
[1778375300228,28.39,80605.18,8.6,0.88533,0.00014,9.26829]
[1778375307278,28.39,80604.3,8.6,0.88522,0.00014,9.27451]
[1778375312313,28.39,80605.21,8.6,0.88542,0.00014,9.26043]
[1778375318355,28.38,80605.28,8.6,0.88544,0.00014,9.25919]
[1778375322383,28.38,80611.56,8.6,0.88635,0.00014,9.20801]
[1778375323390,28.38,80613.69,8.6,0.88665,0.00014,9.19079]
[1778375329432,28.38,80614.69,8.6,0.88679,0.00014,9.18264]
[1778375330439,28.38,80621.65,8.6,0.88777,0.00014,9.12654]
[1778375331446,28.38,80627.67,8.6,0.88861,0.00014,9.07818]
[1778375334467,28.38,80629.93,8.6,0.88892,0.00014,9.0605]
[1778375338495,28.39,80633.4,8.6,0.88939,0.00014,9.03341]
[1778375343530,28.39,80634.68,8.6,0.88955,0.00014,9.02444]
[1778375348565,28.39,80634.61,8.6,0.88951,0.00014,9.02643]
[1778375353600,28.4,80635.77,8.6,0.88965,0.00014,9.01866]
[1778375358635,28.4,80635.76,8.6,0.88962,0.00014,9.02039]
[1778375360649,28.4,80632.69,8.6,0.88918,0.00014,9.04568]
[1778375370720,28.41,80633.74,8.6,0.88927,0.00014,9.04043]
[1778375378776,28.41,80633.71,8.6,0.88928,0.00014,9.03742]
[1778375385826,28.42,80632.26,8.6,0.88904,0.00014,9.05151]
[1778375390860,28.42,80633.2,8.6,0.88914,0.00014,9.04569]
[1778375398178,28.42,80633.2,8.6,0.88914,0.00014,9.04569]
[1778375400931,28.43,80631.31,8.6,0.88881,0.00014,9.06441]
[1778375401938,28.43,80625.97,8.6,0.88806,0.00014,9.10761]
[1778375402945,28.43,80622.95,8.6,0.88763,0.00014,9.13215]
[1778375407981,28.43,80623.49,8.6,0.88769,0.00014,9.12893]
[1778375415029,28.44,80622.74,8.6,0.88756,0.00014,9.13634]
[1778375420068,28.44,80622.61,8.6,0.88753,0.00014,9.13817]
[1778375423089,28.44,80620.8,8.6,0.88727,0.00014,9.15313]
[1778375428124,28.44,80620.73,8.6,0.88725,0.00014,9.15423]
[1778375431145,28.44,80617.87,8.6,0.8869,0.00014,9.17145]
[1778375436180,28.44,80615.22,8.6,0.88654,0.00014,9.19234]
[1778375441218,28.44,80612.72,8.6,0.88622,0.00014,9.21066]
[1778375450281,28.43,80611.93,8.6,0.88616,0.00014,9.21351]
[1778375451288,28.43,80610.07,8.6,0.88591,0.00014,9.22812]
[1778375458337,28.42,80611.88,8.6,0.88622,0.00014,9.21011]
[1778375459344,28.42,80614.5,8.6,0.88659,0.00014,9.18899]
[1778375466394,28.42,80614.58,8.6,0.88662,0.00014,9.18764]
[1778375471429,28.42,80614.43,8.6,0.8866,0.00014,9.18878]
[1778375475457,28.42,80617.53,8.6,0.88704,0.00014,9.16373]
[1778375477471,28.42,80627.03,8.6,0.88837,0.00014,9.08735]
[1778375478478,28.42,80629.26,8.6,0.88868,0.00014,9.06956]
[1778375483516,28.42,80629.24,8.6,0.88866,0.00014,9.07044]
[1778375491572,28.42,80629.24,8.6,0.8887,0.00014,9.06567]
[1778375497614,28.43,80629.17,8.6,0.88867,0.00014,9.06741]
[1778375510705,28.43,80627.9,8.6,0.88845,0.00014,9.08016]
[1778375515740,28.43,80629.86,8.6,0.88871,0.00014,9.06549]
[1778375521782,28.44,80631.06,8.6,0.88885,0.00014,9.05739]
[1778375527824,28.44,80633.31,8.6,0.88914,0.00014,9.04094]
[1778375532859,28.44,80633.24,8.6,0.8891,0.00014,9.04292]
[1778375535882,28.44,80627.93,8.6,0.88835,0.00014,9.08632]
[1778375536888,28.44,80625.46,8.6,0.888,0.00014,9.10635]
[1778375541923,28.45,80624.21,8.6,0.88781,0.00014,9.11722]
[1778375546958,28.45,80624.03,8.6,0.88777,0.00014,9.11943]
[1778375554007,28.45,80623.8,8.6,0.88778,0.00014,9.11629]
[1778375560052,28.45,80624.43,8.6,0.88785,0.00014,9.11214]
[1778375561059,28.45,80627.86,8.6,0.88833,0.00014,9.08477]
[1778375564080,28.45,80630.32,8.6,0.88866,0.00014,9.06567]
[1778375565087,28.45,80634.02,8.6,0.88918,0.00014,9.03627]
[1778375570122,28.46,80634.75,8.6,0.88925,0.00014,9.03185]
[1778375572136,28.46,80637.07,8.6,0.88956,0.00014,9.01386]
[1778375577171,28.46,80636.47,8.6,0.88946,0.00014,9.02017]
[1778375590262,28.47,80636.11,8.6,0.88934,0.00014,9.02684]
[1778375599326,28.48,80636.07,8.6,0.8893,0.00014,9.02951]
[1778375603355,28.48,80638.11,8.6,0.88956,0.00014,9.01424]
[1778375610403,28.48,80636.95,8.6,0.88937,0.00014,9.02496]
[1778375611606,28.48,80636.95,8.6,0.88937,0.00014,9.02496]
[1778375612417,28.48,80639.74,8.6,0.88981,0.00014,8.99714]
[1778375613141,28.48,80639.74,8.6,0.88981,0.00014,8.99714]
[1778375613424,28.48,80640.04,8.6,0.88985,0.00014,8.995]
[1778375617452,28.48,80634.02,8.6,0.889,0.00014,9.04432]
[1778375621480,28.49,80626.68,8.6,0.88796,0.00014,9.10407]
[1778375622487,28.49,80618.44,8.6,0.88679,0.00014,9.17046]
[1778375624501,28.49,80618.07,8.6,0.88674,0.00014,9.17362]
[1778375626515,28.49,80610.41,8.6,0.88565,0.00014,9.23538]
[1778375630543,28.49,80609.02,8.6,0.88546,0.00014,9.24632]
[1778375636589,28.49,80609.99,8.6,0.8856,0.00014,9.23812]
[1778375641624,28.49,80610.11,8.6,0.88563,0.00014,9.23683]
[1778375645652,28.49,80613.39,8.6,0.8861,0.00014,9.21017]
[1778375650687,28.49,80613.02,8.6,0.88605,0.00014,9.21297]
[1778375655722,28.48,80613.29,8.6,0.88609,0.00014,9.21057]
[1778375660757,28.48,80614.34,8.6,0.88624,0.00014,9.20186]
[1778375663778,28.49,80616.29,8.6,0.88651,0.00014,9.18687]
[1778375668813,28.49,80617.06,8.6,0.88659,0.00014,9.1822]
[1778375671834,28.49,80619.42,8.6,0.88698,0.00014,9.15704]
[1778375672841,28.49,80621.26,8.6,0.88724,0.00014,9.14225]
[1778375677876,28.49,80621.53,8.6,0.88728,0.00014,9.14014]
[1778375683040,28.49,80621.68,8.6,0.8873,0.00014,9.13899]
[1778375690968,28.49,80622.73,8.6,0.88745,0.00014,9.13068]
[1778375699026,28.49,80623.07,8.6,0.88749,0.00014,9.12811]
[1778375711110,28.49,80623.19,8.6,0.88751,0.00014,9.12725]
[1778375720173,28.49,80621.98,8.6,0.88733,0.00014,9.13707]
[1778375723194,28.49,80620.22,8.6,0.88709,0.00014,9.15117]
[1778375728229,28.49,80620.15,8.6,0.88708,0.00014,9.15157]
[1778375734271,28.49,80620.08,8.6,0.88714,0.00014,9.14584]
[1778375742327,28.49,80616.05,8.6,0.88657,0.00014,9.17792]
[1778375743334,28.49,80614.18,8.6,0.88631,0.00014,9.19286]
[1778375748369,28.49,80613.89,8.6,0.88628,0.00014,9.19464]
[1778375753404,28.49,80611.98,8.6,0.88602,0.00014,9.20947]
[1778375756425,28.49,80608.55,8.6,0.88553,0.00014,9.2371]
[1778375757432,28.49,80603.53,8.6,0.88482,0.00014,9.27741]
[1778375761460,28.49,80601.33,8.6,0.88449,0.00014,9.29593]
[1778375762467,28.49,80599.12,8.6,0.88417,0.00014,9.31396]
[1778375767502,28.49,80599.26,8.6,0.88418,0.00014,9.31366]
[1778375772537,28.49,80599.47,8.6,0.88419,0.00014,9.31287]
[1778375780593,28.49,80597.99,8.6,0.88395,0.00014,9.32639]
[1778375788649,28.5,80597.32,8.6,0.88379,0.00014,9.33539]
[1778375793684,28.51,80596.81,8.6,0.88373,0.00014,9.33642]
[1778375805768,28.52,80596.82,8.6,0.88361,0.00014,9.34297]
[1778375809796,28.53,80600.1,8.6,0.88404,0.00014,9.31872]
[1778375810803,28.53,80607.03,8.6,0.88503,0.00014,9.26309]
[1778375811811,28.53,80612.5,8.6,0.8858,0.00014,9.21938]
[1778375816845,28.53,80614.22,8.6,0.88605,0.00014,9.20528]
[1778375821882,28.53,80614.42,8.6,0.88608,0.00014,9.20348]
[1778375832959,28.53,80614.71,8.6,0.88613,0.00014,9.2007]
[1778375841017,28.53,80610.2,8.6,0.8855,0.00014,9.23663]
[1778375843031,28.53,80607.92,8.6,0.88518,0.00014,9.25476]
[1778375857129,28.52,80608.02,8.6,0.88528,0.00014,9.24616]
[1778375862164,28.52,80609.13,8.6,0.88545,0.00014,9.23663]
[1778375867199,28.52,80609.1,8.6,0.88546,0.00014,9.2363]
[1778375871227,28.52,80618.47,8.6,0.88679,0.00014,9.16054]
[1778375872234,28.52,80618.59,8.6,0.88681,0.00014,9.15957]
[1778375881297,28.52,80626.7,8.6,0.88795,0.00014,9.09441]
[1778375882304,28.52,80628.48,8.6,0.8882,0.00014,9.08023]
[1778375889353,28.52,80629.02,8.6,0.88826,0.00014,9.07662]
[1778375896402,28.52,80629.7,8.6,0.88834,0.00014,9.07207]
[1778375903451,28.52,80629.56,8.6,0.8883,0.00014,9.07426]
[1778375910500,28.53,80629.76,8.6,0.88831,0.00014,9.07378]
[1778375918556,28.53,80633.51,8.6,0.88887,0.00014,9.03906]
[1778375926612,28.53,80635.88,8.6,0.88917,0.00014,9.02204]
[1778375932654,28.54,80635.45,8.6,0.88908,0.00014,9.02707]
[1778375937689,28.54,80639.28,8.6,0.88959,0.00014,8.99782]
[1778375942724,28.54,80640.17,8.6,0.88969,0.00014,8.99223]
[1778375947759,28.55,80640.84,8.6,0.88976,0.00014,8.98847]
[1778375950780,28.55,80643.4,8.6,0.89009,0.00014,8.96904]
[1778375955815,28.55,80644.18,8.6,0.89017,0.00014,8.96456]
[1778375958836,28.55,80641.71,8.6,0.88981,0.00014,8.98527]
[1778375960850,28.56,80644.83,8.6,0.89023,0.00014,8.96138]
[1778375965885,28.56,80645.11,8.6,0.89023,0.00014,8.96092]
[1778375971409,28.56,80645.18,8.6,0.89022,0.00014,8.96183]
[1778375972065,28.56,80645.14,8.6,0.89021,0.00014,8.96251]
[1778375972132,28.57,80649.13,8.6,0.89081,0.00014,8.92511]
[1778375978976,28.57,80649.44,8.6,0.8908,0.00014,8.92571]
[1778375982005,28.57,80645.36,8.6,0.89022,0.00014,8.95946]
[1778375988048,28.58,80644.27,8.6,0.89003,0.00014,8.97043]
[1778375992279,28.58,80644.27,8.6,0.89003,0.00014,8.97043]
[1778375992836,28.58,80644.42,8.6,0.89002,0.00014,8.97078]
[1778375993083,28.61,80617.86,8.6,0.88611,0.00014,9.1947]
[1778375994090,28.61,80608.16,8.6,0.88473,0.00014,9.27299]
[1778375995097,28.61,80604.54,8.6,0.88421,0.00014,9.30242]
[1778375996469,28.61,80604.4,8.6,0.88419,0.00014,9.30342]
[1778376002147,28.61,80604.15,8.6,0.88417,0.00014,9.30455]
[1778376003154,28.61,80600.88,8.6,0.88369,0.00014,9.33148]
[1778376011210,28.61,80601.87,8.6,0.8838,0.00014,9.32516]
[1778376017252,28.62,80601.94,8.6,0.88377,0.00014,9.32692]
[1778376022287,28.62,80601.91,8.6,0.88374,0.00014,9.32844]
[1778376027322,28.63,80601.43,8.6,0.88364,0.00014,9.33425]
[1778376033364,28.63,80601.61,8.6,0.88368,0.00014,9.32951]
[1778376038399,28.63,80601.51,8.6,0.88365,0.00014,9.33133]
[1778376044441,28.63,80601.36,8.6,0.88361,0.00014,9.33321]
[1778376049476,28.64,80601.58,8.6,0.88364,0.00014,9.33199]
[1778376055518,28.64,80601.33,8.6,0.88359,0.00014,9.33464]
[1778376063574,28.64,80600.62,8.6,0.88347,0.00014,9.3411]
[1778376068609,28.64,80603.06,8.6,0.88382,0.00014,9.32197]
[1778376073721,28.64,80603.2,8.6,0.88383,0.00014,9.32109]
[1778376074653,28.64,80614.63,8.6,0.88544,0.00014,9.23036]
[1778376075659,28.64,80614.77,8.6,0.88546,0.00014,9.22911]
[1778376077673,28.64,80610.01,8.6,0.88479,0.00014,9.26703]
[1778376078680,28.64,80607.74,8.6,0.88447,0.00014,9.28507]
[1778376080694,28.64,80613.94,8.6,0.88536,0.00014,9.23492]
[1778376081701,28.64,80611.92,8.6,0.88508,0.00014,9.25098]
[1778376090764,28.64,80611.36,8.6,0.88502,0.00014,9.25394]
[1778376095799,28.64,80611.58,8.6,0.88513,0.00014,9.24521]
[1778376100834,28.63,80612.97,8.6,0.88535,0.00014,9.2332]
[1778376102848,28.63,80615.68,8.6,0.88574,0.00014,9.21115]
[1778376107883,28.63,80619.56,8.6,0.8863,0.00014,9.17938]
[1778376113925,28.63,80619.3,8.6,0.88627,0.00014,9.18086]
[1778376123995,28.63,80619.23,8.6,0.88627,0.00014,9.18059]
[1778376130037,28.63,80619.32,8.6,0.88629,0.00014,9.1794]
[1778376138093,28.63,80619.17,8.6,0.88628,0.00014,9.18015]
[1778376144135,28.63,80619.61,8.6,0.88635,0.00014,9.17633]
[1778376148163,28.63,80622.08,8.6,0.8867,0.00014,9.15641]
[1778376154210,28.62,80621.69,8.6,0.88671,0.00014,9.15332]
[1778376163274,28.62,80621.76,8.6,0.88672,0.00014,9.15256]
[1778376169316,28.62,80621.55,8.6,0.8867,0.00014,9.15406]
[1778376175358,28.62,80620.11,8.6,0.8865,0.00014,9.16538]
[1778376180393,28.62,80616.28,8.6,0.88596,0.00014,9.19574]
[1778376185428,28.62,80615.06,8.6,0.8858,0.00014,9.20499]
[1778376190463,28.62,80612.33,8.6,0.88542,0.00014,9.22625]
[1778376191470,28.62,80608.63,8.6,0.8849,0.00014,9.25579]
[1778376193484,28.62,80604.91,8.6,0.88437,0.00014,9.28568]
[1778376198519,28.62,80604.77,8.6,0.88433,0.00014,9.28773]
[1778376204561,28.63,80604.16,8.6,0.8842,0.00014,9.29503]
[1778376210603,28.63,80604.05,8.6,0.88417,0.00014,9.29689]
[1778376212617,28.63,80600.16,8.6,0.88367,0.00014,9.32254]
[1778376216645,28.63,80594.91,8.6,0.88288,0.00014,9.36641]
[1778376218659,28.64,80592.73,8.6,0.88256,0.00014,9.38466]
[1778376223694,28.64,80593.21,8.6,0.8826,0.00014,9.38246]
[1778376229736,28.64,80591.4,8.6,0.8823,0.00014,9.39907]
[1778376231750,28.65,80588.51,8.6,0.88187,0.00015,9.423]
[1778376232757,28.65,80584.47,8.6,0.88128,0.00015,9.45588]
[1778376239806,28.65,80584.37,8.6,0.88123,0.00015,9.45836]
[1778376244841,28.65,80584.12,8.6,0.88117,0.00015,9.46165]
[1778376246710,28.65,80584.12,8.6,0.88117,0.00015,9.46165]
[1778376247048,28.65,80584.09,8.6,0.88116,0.00015,9.46214]
[1778376247862,28.65,80571.61,8.6,0.87933,0.00015,9.5635]
[1778376248869,28.65,80570.88,8.6,0.87922,0.00015,9.56952]
[1778376253904,28.66,80569.91,8.6,0.87907,0.00015,9.57788]
[1778376256925,28.66,80565.52,8.6,0.87841,0.00015,9.61377]
[1778376261960,28.66,80566.15,8.6,0.8785,0.00015,9.609]
[1778376264984,28.66,80564.08,8.6,0.87819,0.00015,9.62602]
[1778376270022,28.66,80563.9,8.6,0.87816,0.00015,9.62774]
[1778376277071,28.66,80564.58,8.6,0.87833,0.00015,9.61569]
[1778376282108,28.65,80565.38,8.6,0.87846,0.00015,9.60822]
[1778376287143,28.65,80565.98,8.6,0.87857,0.00015,9.60247]
[1778376292178,28.65,80567.13,8.6,0.87876,0.00015,9.59222]
[1778376299227,28.65,80567.2,8.6,0.87877,0.00015,9.59148]
[1778376302248,28.65,80572.82,8.6,0.87959,0.00015,9.54635]
[1778376305269,28.65,80576.63,8.6,0.88014,0.00015,9.5159]
[1778376306278,28.65,80583.76,8.6,0.88119,0.00015,9.45829]
[1778376307285,28.65,80589.94,8.6,0.88208,0.00014,9.40851]
[1778376311313,28.65,80586.59,8.6,0.88161,0.00015,9.43475]
[1778376314334,28.65,80584.39,8.6,0.88129,0.00015,9.45269]
[1778376315341,28.65,80580.64,8.6,0.88074,0.00015,9.48302]
[1778376320376,28.65,80580.82,8.6,0.88076,0.00015,9.48159]
[1778376325411,28.65,80580.76,8.6,0.88075,0.00015,9.4822]
[1778376330446,28.65,80580.37,8.6,0.88071,0.00015,9.48471]
[1778376336488,28.64,80580.23,8.6,0.88081,0.00015,9.47659]
[1778376341523,28.64,80579.99,8.6,0.88082,0.00015,9.47564]
[1778376348572,28.63,80579.81,8.6,0.88082,0.00015,9.47553]
[1778376354614,28.63,80577.67,8.6,0.88053,0.00015,9.49183]
[1778376359649,28.63,80576.84,8.6,0.88042,0.00015,9.49762]
[1778376364684,28.63,80576.63,8.6,0.88041,0.00015,9.49838]
[1778376368712,28.63,80579.14,8.6,0.88079,0.00015,9.47736]
[1778376371733,28.62,80581.18,8.6,0.8811,0.00015,9.46044]
[1778376376769,28.62,80581.54,8.6,0.88116,0.00015,9.45686]
[1778376378783,28.62,80589.33,8.6,0.88231,0.00014,9.39291]
[1778376383818,28.62,80590.97,8.6,0.88259,0.00014,9.37744]
[1778376388853,28.61,80590.29,8.6,0.88253,0.00014,9.38063]
[1778376393888,28.61,80589.42,8.6,0.88251,0.00014,9.37919]
[1778376398924,28.6,80589.47,8.6,0.88253,0.00014,9.37786]
[1778376400938,28.6,80586.82,8.6,0.88214,0.00015,9.39953]
[1778376405973,28.6,80584.87,8.6,0.88185,0.00015,9.41578]
[1778376410001,28.61,80581.39,8.6,0.88134,0.00015,9.44422]
[1778376412018,28.61,80578.48,8.6,0.88091,0.00015,9.46808]
[1778376417052,28.61,80578.27,8.6,0.88087,0.00015,9.47012]
[1778376422087,28.61,80579.3,8.6,0.88102,0.00015,9.46219]
[1778376430143,28.61,80579.23,8.6,0.88101,0.00015,9.46226]
[1778376436185,28.6,80579.85,8.6,0.88112,0.00015,9.4561]
[1778376441220,28.6,80579.8,8.6,0.88113,0.00015,9.45558]
[1778376447262,28.6,80579.77,8.6,0.88119,0.00015,9.45266]
[1778376452299,28.59,80580.07,8.6,0.88135,0.00015,9.44114]
[1778376456325,28.58,80584.73,8.6,0.88207,0.00015,9.40117]
[1778376459346,28.58,80587.29,8.6,0.88247,0.00014,9.3789]
[1778376464385,28.57,80587.66,8.6,0.88257,0.00014,9.37298]
[1778376466395,28.57,80584.18,8.6,0.88208,0.00015,9.40012]
[1778376471430,28.57,80583.17,8.6,0.88198,0.00015,9.40569]
[1778376477472,28.56,80583.11,8.6,0.88203,0.00015,9.40309]
[1778376483517,28.55,80580.8,8.6,0.88175,0.00015,9.4187]
[1778376488552,28.55,80578.83,8.6,0.88151,0.00015,9.432]
[1778376493587,28.54,80577.91,8.6,0.88142,0.00015,9.43678]
[1778376498622,28.54,80577.98,8.6,0.88148,0.00015,9.43357]
[1778376501643,28.53,80575.58,8.6,0.88115,0.00015,9.45144]
[1778376506678,28.53,80577.1,8.6,0.88141,0.00015,9.43691]
[1778376508692,28.53,80575.04,8.6,0.88112,0.00015,9.453]
[1778376514734,28.52,80574.95,8.6,0.88121,0.00015,9.44572]
[1778376519769,28.52,80575.84,8.6,0.88138,0.00015,9.43598]
[1778376529839,28.51,80574.8,8.6,0.88131,0.00015,9.44]
[1778376531853,28.5,80577.19,8.6,0.88167,0.00015,9.42008]
[1778376534874,28.5,80579.27,8.6,0.88199,0.00015,9.40229]
[1778376539909,28.5,80579.32,8.6,0.88203,0.00015,9.39978]
[1778376545951,28.49,80579.31,8.6,0.88208,0.00015,9.39736]
[1778376546958,28.49,80587.79,8.6,0.88332,0.00014,9.3283]
[1778376549979,28.49,80590.57,8.6,0.88373,0.00014,9.30487]
[1778376555014,28.49,80590.1,8.6,0.88367,0.00014,9.30828]
[1778376560049,28.49,80590.39,8.6,0.88372,0.00014,9.3054]
[1778376565084,28.49,80590.57,8.6,0.88376,0.00014,9.3033]
[1778376572133,28.48,80592.31,8.6,0.88409,0.00014,9.28219]
[1778376578175,28.48,80592.17,8.6,0.88408,0.00014,9.2826]
[1778376581196,28.48,80589.99,8.6,0.88378,0.00014,9.2998]
[1778376586231,28.48,80589.24,8.6,0.88368,0.00014,9.30509]
[1778376591266,28.48,80588.31,8.6,0.88356,0.00014,9.31182]
[1778376598315,28.48,80587.93,8.6,0.88353,0.00014,9.31381]
[1778376603350,28.47,80588.53,8.6,0.88363,0.00014,9.30824]
[1778376609393,28.47,80588.96,8.6,0.8837,0.00014,9.30399]
[1778376611407,28.47,80592.53,8.6,0.88422,0.00014,9.27489]
[1778376612414,28.47,80602.92,8.6,0.88571,0.00014,9.19093]
[1778376613421,28.47,80612.65,8.6,0.8871,0.00014,9.11255]
[1778376614428,28.47,80613.47,8.6,0.88721,0.00014,9.106]
[1778376616442,28.47,80617.94,8.6,0.88784,0.00014,9.07042]
[1778376623492,28.48,80619.16,8.6,0.88798,0.00014,9.0621]
[1778376628527,28.48,80617.91,8.6,0.88779,0.00014,9.07319]
[1778376631548,28.48,80615.47,8.6,0.8875,0.00014,9.0873]
[1778376636583,28.48,80615.48,8.6,0.88748,0.00014,9.08832]
[1778376641618,28.48,80615.13,8.6,0.88741,0.00014,9.09203]
[1778376647660,28.49,80616.64,8.6,0.88761,0.00014,9.08098]
[1778376650681,28.49,80620.4,8.6,0.88813,0.00014,9.05142]
[1778376653706,28.49,80622.43,8.6,0.8884,0.00014,9.03586]
[1778376658742,28.49,80622.7,8.6,0.88842,0.00014,9.03494]
[1778376663778,28.49,80622.68,8.6,0.88839,0.00014,9.03633]
[1778376670827,28.5,80623.46,8.6,0.88847,0.00014,9.03176]
[1778376675862,28.5,80624.26,8.6,0.88856,0.00014,9.02654]
[1778376680897,28.5,80624.55,8.6,0.88858,0.00014,9.0254]
[1778376683918,28.5,80629.37,8.6,0.88925,0.00014,8.98756]
[1778376688953,28.51,80630.46,8.6,0.88937,0.00014,8.9804]
[1778376702044,28.52,80630.35,8.6,0.88934,0.00014,8.97976]
[1778376708086,28.52,80630.75,8.6,0.88935,0.00014,8.97897]
[1778376713121,28.53,80630.9,8.6,0.88934,0.00014,8.97987]
[1778376718156,28.53,80631.14,8.6,0.88933,0.00014,8.98009]
[1778376726212,28.54,80630.64,8.6,0.88921,0.00014,8.98758]
[1778376728226,28.54,80628.6,8.6,0.88891,0.00014,9.00475]
[1778376733261,28.55,80627.75,8.6,0.88875,0.00014,9.0136]
[1778376737289,28.55,80622.59,8.6,0.888,0.00014,9.05638]
[1778376739303,28.55,80620.72,8.6,0.88773,0.00014,9.07195]
[1778376745345,28.55,80620.1,8.6,0.88761,0.00014,9.07855]
[1778376750380,28.56,80620.42,8.6,0.88764,0.00014,9.07727]
[1778376755416,28.56,80619.95,8.6,0.88761,0.00014,9.07616]
[1778376760451,28.56,80619.28,8.6,0.8875,0.00014,9.08266]
[1778376767500,28.56,80618.98,8.6,0.88743,0.00014,9.08653]
[1778376770521,28.57,80615.98,8.6,0.887,0.00014,9.11113]
[1778376777570,28.57,80615.53,8.6,0.88692,0.00014,9.11581]
[1778376782605,28.57,80614.62,8.6,0.88678,0.00014,9.12375]
[1778376789654,28.57,80615.5,8.6,0.88689,0.00014,9.11743]
[1778376796703,28.57,80615.5,8.6,0.88687,0.00014,9.11818]
[1778376799724,28.57,80613.5,8.6,0.88659,0.00014,9.13446]
[1778376804760,28.57,80613.46,8.6,0.88658,0.00014,9.13509]
[1778376809795,28.57,80614.37,8.6,0.8867,0.00014,9.12805]
[1778376819865,28.58,80613.75,8.6,0.88667,0.00014,9.12737]
[1778376822887,28.58,80608.85,8.6,0.88597,0.00014,9.16675]
[1778376828929,28.58,80607.2,8.6,0.88574,0.00014,9.17971]
[1778376834971,28.57,80607.83,8.6,0.88584,0.00014,9.17428]
[1778376840008,28.57,80607.13,8.6,0.88574,0.00014,9.17953]
[1778376841014,28.57,80609.4,8.6,0.88607,0.00014,9.16122]
[1778376842021,28.57,80617.56,8.6,0.88722,0.00014,9.09574]
[1778376850077,28.57,80616.9,8.6,0.88713,0.00014,9.10122]
[1778376857127,28.57,80617.54,8.6,0.88721,0.00014,9.09642]
[1778376863168,28.58,80617.47,8.6,0.8872,0.00014,9.09733]
[1778376868203,28.58,80613.91,8.6,0.88669,0.00014,9.12612]
[1778376871224,28.58,80610.12,8.6,0.88621,0.00014,9.15047]
[1778376872231,28.58,80599.99,8.6,0.88477,0.00014,9.23182]
[1778376873238,28.58,80598.77,8.6,0.8846,0.00014,9.24151]
[1778376875252,28.58,80592.12,8.6,0.88365,0.00014,9.29478]
[1778376880289,28.57,80592.57,8.6,0.88373,0.00014,9.29013]
[1778376885325,28.57,80593.88,8.6,0.88393,0.00014,9.27861]
[1778376892374,28.57,80592.21,8.6,0.88372,0.00014,9.29065]
[1778376893381,28.57,80589.72,8.6,0.88336,0.00014,9.31052]
[1778376898416,28.56,80588.18,8.6,0.88316,0.00014,9.32172]
[1778376903451,28.56,80587.33,8.6,0.88306,0.00014,9.32733]
[1778376906472,28.56,80589.92,8.6,0.88345,0.00014,9.30569]
[1778376907479,28.56,80594.1,8.6,0.88406,0.00014,9.27178]
[1778376913521,28.56,80594.74,8.6,0.88416,0.00014,9.26566]
[1778376918557,28.56,80594.93,8.6,0.88421,0.00014,9.26331]
[1778376931647,28.55,80594.36,8.6,0.88423,0.00014,9.25956]
[1778376936682,28.55,80593.36,8.6,0.8841,0.00014,9.26672]
[1778376943731,28.55,80593.27,8.6,0.88411,0.00014,9.26617]
[1778376951787,28.54,80593.41,8.6,0.88415,0.00014,9.26361]
[1778376956822,28.54,80592.27,8.6,0.884,0.00014,9.27192]
[1778376961861,28.54,80592.44,8.6,0.88404,0.00014,9.26964]
[1778376968910,28.54,80591.07,8.6,0.88387,0.00014,9.2795]
[1778376973947,28.53,80590.31,8.6,0.88378,0.00014,9.28449]
[1778376976968,28.53,80586.92,8.6,0.8833,0.00014,9.31127]
[1778376977975,28.53,80580.61,8.6,0.88238,0.00015,9.36246]
[1778376979993,28.53,80573.05,8.6,0.88127,0.00015,9.42388]
[1778376985028,28.53,80571.7,8.6,0.88107,0.00015,9.43495]
[1778376990063,28.53,80570.29,8.6,0.88086,0.00015,9.44659]
[1778376996105,28.54,80570.4,8.6,0.88093,0.00015,9.44021]
[1778376997806,28.54,80570.79,8.6,0.88098,0.00015,9.4374]
[1778376998119,28.54,80570.1,8.6,0.88087,0.00015,9.44335]
[1778376998558,28.54,80570.1,8.6,0.88087,0.00015,9.44335]
[1778376999126,28.54,80566.15,8.6,0.88028,0.00015,9.47573]
[1778377001140,28.54,80563.17,8.6,0.87983,0.00015,9.5005]
[1778377002147,28.54,80561.03,8.6,0.87951,0.00015,9.51814]
[1778377007183,28.54,80561.07,8.6,0.8795,0.00015,9.51898]
[1778377012218,28.55,80560.39,8.6,0.87938,0.00015,9.52563]
[1778377017253,28.54,80567.17,8.6,0.88038,0.00015,9.47026]
[1778377019267,28.54,80568.92,8.6,0.88064,0.00015,9.45596]
[1778377021281,28.54,80570.89,8.6,0.88093,0.00015,9.43989]
[1778377026316,28.54,80572.17,8.6,0.88112,0.00015,9.42951]
[1778377028330,28.54,80574.54,8.6,0.88147,0.00015,9.41037]
[1778377038400,28.55,80575.04,8.6,0.88153,0.00015,9.40699]
[1778377043435,28.55,80573.87,8.6,0.88135,0.00015,9.41693]
[1778377048470,28.55,80573.76,8.6,0.8813,0.00015,9.41999]
[1778377053505,28.56,80581.23,8.6,0.88241,0.00015,9.35551]
[1778377054512,28.56,80583.91,8.6,0.88281,0.00015,9.33358]
[1778377057036,28.55,80583.94,8.6,0.88282,0.00015,9.33283]
[1778377057130,28.55,80583.94,8.6,0.88282,0.00015,9.33283]
[1778377057534,28.55,80601.4,8.6,0.88534,0.00014,9.19188]
[1778377057698,28.55,80601.4,8.6,0.88534,0.00014,9.19188]
[1778377058541,28.55,80604.43,8.6,0.88577,0.00014,9.16748]
[1778377060555,28.55,80600.99,8.6,0.88528,0.00014,9.1951]
[1778377061158,28.55,80600.99,8.6,0.88528,0.00014,9.1951]
[1778377061562,28.55,80598.36,8.6,0.88491,0.00014,9.2162]
[1778377066597,28.55,80597.87,8.6,0.88485,0.00014,9.2197]
[1778377073646,28.55,80592.45,8.6,0.88408,0.00014,9.26268]
[1778377078683,28.55,80591.97,8.6,0.88402,0.00014,9.26578]
[1778377083719,28.55,80591.2,8.6,0.88393,0.00014,9.27117]
[1778377086739,28.55,80593.38,8.6,0.88425,0.00014,9.2531]
[1778377093788,28.54,80593.73,8.6,0.88432,0.00014,9.24928]
[1778377099830,28.54,80592.84,8.6,0.8842,0.00014,9.25558]
[1778377103864,28.54,80587.01,8.6,0.88337,0.00014,9.30196]
[1778377104872,28.54,80582.03,8.6,0.88265,0.00015,9.34203]
[1778377106415,28.54,80581.58,8.6,0.8826,0.00015,9.34517]
[1778377109907,28.54,80579.08,8.6,0.88225,0.00015,9.36456]
[1778377116956,28.53,80579.23,8.6,0.88237,0.00015,9.35524]
[1778377122998,28.53,80579.96,8.6,0.88249,0.00015,9.34827]
[1778377130048,28.53,80580.91,8.6,0.88265,0.00015,9.33941]
[1778377134076,28.53,80577.8,8.6,0.88219,0.00015,9.3652]
[1778377139111,28.53,80578.06,8.6,0.88221,0.00015,9.36401]
[1778377147175,28.53,80578.09,8.6,0.8822,0.00015,9.36448]
[1778377153229,28.53,80577.99,8.6,0.88221,0.00015,9.364]
[1778377158264,28.53,80574.46,8.6,0.88171,0.00015,9.39194]
[1778377163299,28.53,80572.62,8.6,0.88144,0.00015,9.40635]
[1778377168334,28.53,80571.45,8.6,0.88126,0.00015,9.4164]
[1778377176390,28.52,80570.35,8.6,0.8812,0.00015,9.41707]
[1778377181425,28.52,80572.98,8.6,0.88165,0.00015,9.39226]
[1778377186460,28.51,80573.21,8.6,0.88172,0.00015,9.38826]
[1778377191495,28.5,80572.0,8.6,0.88161,0.00015,9.39463]
[1778377199551,28.5,80572.88,8.6,0.88179,0.00015,9.3846]
[1778377206600,28.49,80572.54,8.6,0.88179,0.00015,9.38453]
[1778377208614,28.49,80576.48,8.6,0.88239,0.00015,9.35123]
[1778377213649,28.48,80576.02,8.6,0.88238,0.00015,9.35172]
[1778377219691,28.47,80576.61,8.6,0.88253,0.00015,9.34319]
[1778377224726,28.47,80576.14,8.6,0.88252,0.00015,9.34399]
[1778377229761,28.46,80575.64,8.6,0.8825,0.00015,9.34509]
[1778377239831,28.45,80576.28,8.6,0.88275,0.00015,9.32799]
[1778377246882,28.44,80576.11,8.6,0.8828,0.00015,9.32551]
[1778377253931,28.43,80576.76,8.6,0.88296,0.00015,9.31643]
[1778377254939,28.43,80581.3,8.6,0.88363,0.00015,9.27912]
[1778377256953,28.43,80586.25,8.6,0.88436,0.00014,9.23814]
[1778377261988,28.42,80586.92,8.6,0.8845,0.00014,9.23074]
[1778377264004,28.42,80589.05,8.6,0.88482,0.00014,9.21272]
[1778377269041,28.42,80590.52,8.6,0.88506,0.00014,9.19901]
[1778377274077,28.42,80589.91,8.6,0.88498,0.00014,9.2037]
[1778377280118,28.42,80590.64,8.6,0.88508,0.00014,9.19793]
[1778377283141,28.42,80592.68,8.6,0.88537,0.00014,9.1815]
[1778377292204,28.42,80592.98,8.6,0.88547,0.00014,9.1733]
[1778377297239,28.42,80597.31,8.6,0.88609,0.00014,9.13854]
[1778377298246,28.42,80603.22,8.6,0.88693,0.00014,9.09103]
[1778377304288,28.42,80603.88,8.6,0.88701,0.00014,9.08668]
[1778377311339,28.42,80604.58,8.6,0.88709,0.00014,9.08209]
[1778377315367,28.43,80607.65,8.6,0.88751,0.00014,9.05801]
[1778377323424,28.43,80607.75,8.6,0.8875,0.00014,9.05868]
[1778377329466,28.43,80607.63,8.6,0.88747,0.00014,9.06073]
[1778377335508,28.43,80607.47,8.6,0.88743,0.00014,9.0631]
[1778377339536,28.43,80605.59,8.6,0.88715,0.00014,9.07894]
[1778377345636,28.44,80605.49,8.6,0.88712,0.00014,9.08071]
[1778377350671,28.44,80605.49,8.6,0.8871,0.00014,9.08153]
[1778377354699,28.44,80607.91,8.6,0.8875,0.00014,9.05665]
[1778377359738,28.44,80607.71,8.6,0.88745,0.00014,9.05925]
[1778377366787,28.45,80607.87,8.6,0.88745,0.00014,9.0593]
[1778377370815,28.45,80610.98,8.6,0.88788,0.00014,9.03508]
[1778377371822,28.45,80614.52,8.6,0.88837,0.00014,9.00688]
[1778377377864,28.45,80613.7,8.6,0.88823,0.00014,9.01498]
[1778377382899,28.45,80613.41,8.6,0.88817,0.00014,9.01852]
[1778377387934,28.46,80613.52,8.6,0.88816,0.00014,9.01881]
[1778377394983,28.46,80613.34,8.6,0.88811,0.00014,9.02185]
[1778377401025,28.46,80614.45,8.6,0.88824,0.00014,9.01428]
[1778377406060,28.46,80614.66,8.6,0.88825,0.00014,9.01374]
[1778377411095,28.47,80615.12,8.6,0.88836,0.00014,9.00507]
[1778377416130,28.47,80614.44,8.6,0.88825,0.00014,9.01167]
[1778377422172,28.47,80614.16,8.6,0.88818,0.00014,9.01522]
[1778377433249,28.48,80613.59,8.6,0.88806,0.00014,9.02206]
[1778377438284,28.48,80613.4,8.6,0.88802,0.00014,9.02459]
[1778377448354,28.48,80613.4,8.6,0.88799,0.00014,9.02652]
[1778377454396,28.49,80613.47,8.6,0.88797,0.00014,9.02724]
[1778377466480,28.49,80613.54,8.6,0.88795,0.00014,9.02879]
[1778377476550,28.49,80613.54,8.6,0.88798,0.00014,9.02437]
[1778377484606,28.5,80613.23,8.6,0.88791,0.00014,9.02821]
[1778377490648,28.5,80612.86,8.6,0.88784,0.00014,9.03214]
[1778377491655,28.5,80610.89,8.6,0.88756,0.00014,9.0481]
[1778377497697,28.5,80611.04,8.6,0.88757,0.00014,9.04771]
[1778377501725,28.5,80608.79,8.6,0.88724,0.00014,9.06632]
[1778377506763,28.5,80607.73,8.6,0.88708,0.00014,9.07538]
[1778377512805,28.51,80607.62,8.6,0.88706,0.00014,9.07689]
[1778377517840,28.51,80606.55,8.6,0.8869,0.00014,9.08594]
[1778377519854,28.51,80609.45,8.6,0.8873,0.00014,9.06284]
[1778377525896,28.51,80609.13,8.6,0.88727,0.00014,9.0646]
[1778377533952,28.51,80609.02,8.6,0.88732,0.00014,9.05949]
[1778377545029,28.51,80608.98,8.6,0.88729,0.00014,9.06118]
[1778377552078,28.51,80608.98,8.6,0.88727,0.00014,9.06208]
[1778377561142,28.51,80609.09,8.6,0.88727,0.00014,9.06235]
[1778377570206,28.52,80609.34,8.6,0.88728,0.00014,9.0615]
[1778377575242,28.52,80609.41,8.6,0.88728,0.00014,9.06156]
[1778377580277,28.52,80609.48,8.6,0.88728,0.00014,9.06161]
[1778377586319,28.52,80609.38,8.6,0.88726,0.00014,9.06313]
[1778377591355,28.52,80610.97,8.6,0.88753,0.00014,9.04484]
[1778377598403,28.52,80611.01,8.6,0.88751,0.00014,9.0459]
[1778377612501,28.53,80610.99,8.6,0.88747,0.00014,9.04831]
[1778377615522,28.53,80614.66,8.6,0.88798,0.00014,9.01929]
[1778377616529,28.53,80616.8,8.6,0.88828,0.00014,9.00229]
[1778377622571,28.53,80616.55,8.6,0.88823,0.00014,9.00561]
[1778377627607,28.53,80616.34,8.6,0.88818,0.00014,9.00821]
[1778377634655,28.54,80617.18,8.6,0.88828,0.00014,9.00278]
[1778377639690,28.54,80617.32,8.6,0.88828,0.00014,9.00266]
[1778377643718,28.54,80620.94,8.6,0.88877,0.00014,8.97455]
[1778377644725,28.54,80623.18,8.6,0.88908,0.00014,8.95691]
[1778377649760,28.54,80624.28,8.6,0.88922,0.00014,8.94932]
[1778377656809,28.55,80625.88,8.6,0.88947,0.00014,8.93242]
[1778377670907,28.56,80624.84,8.6,0.88926,0.00014,8.94459]
[1778377676331,28.56,80624.84,8.6,0.88926,0.00014,8.94459]
[1778377688026,28.56,80624.81,8.6,0.88924,0.00014,8.94575]
[1778377693061,28.55,80624.76,8.6,0.88927,0.00014,8.94366]
[1778377698096,28.55,80624.63,8.6,0.88926,0.00014,8.94418]
[1778377700111,28.55,80619.92,8.6,0.88861,0.00014,8.98158]
[1778377702125,28.55,80617.84,8.6,0.88832,0.00014,8.99787]
[1778377707160,28.55,80616.95,8.6,0.88821,0.00014,9.00401]
[1778377713203,28.55,80616.77,8.6,0.88827,0.00014,8.99803]
[1778377715217,28.55,80614.72,8.6,0.88799,0.00014,9.01401]
[1778377723273,28.54,80614.8,8.6,0.88803,0.00014,9.01154]
[1778377728308,28.54,80614.9,8.6,0.88807,0.00014,9.00964]
[1778377734350,28.54,80615.71,8.6,0.8882,0.00014,9.00188]
[1778377746434,28.53,80615.78,8.6,0.88825,0.00014,8.99896]
[1778377751470,28.53,80615.58,8.6,0.88824,0.00014,8.99961]
[1778377756505,28.53,80616.13,8.6,0.88834,0.00014,8.99428]
[1778377762547,28.53,80616.21,8.6,0.88836,0.00014,8.9926]
[1778377770606,28.52,80616.69,8.6,0.88846,0.00014,8.9874]
[1778377774634,28.52,80618.71,8.6,0.88881,0.00014,8.96453]
[1778377780676,28.52,80619.11,8.6,0.88888,0.00014,8.96055]
[1778377786718,28.52,80619.19,8.6,0.88891,0.00014,8.95912]
[1778377793768,28.52,80618.75,8.6,0.88886,0.00014,8.96157]
[1778377800817,28.51,80620.12,8.6,0.88907,0.00014,8.94968]
[1778377805852,28.51,80620.05,8.6,0.88907,0.00014,8.94959]
[1778377811896,28.51,80620.18,8.6,0.88911,0.00014,8.94777]
[1778377817766,28.51,80620.94,8.6,0.88922,0.00014,8.94118]
[1778377817937,28.51,80623.37,8.6,0.88957,0.00014,8.92152]
[1778377820958,28.51,80625.81,8.6,0.88991,0.00014,8.90175]
[1778377825993,28.51,80625.27,8.6,0.88984,0.00014,8.90569]
[1778377832035,28.51,80626.71,8.6,0.89012,0.00014,8.88757]
[1778377833042,28.51,80629.5,8.6,0.89051,0.00014,8.86524]
[1778377834049,28.51,80635.89,8.6,0.89139,0.00014,8.81431]
[1778377839084,28.51,80637.23,8.6,0.89157,0.00014,8.8039]
[1778377844119,28.51,80636.56,8.6,0.89147,0.00014,8.80953]
[1778377851168,28.51,80636.76,8.6,0.89149,0.00014,8.80841]
[1778377856203,28.51,80637.44,8.6,0.89158,0.00014,8.80337]
[1778377862246,28.51,80637.49,8.6,0.89158,0.00014,8.80346]
[1778377876346,28.5,80637.56,8.6,0.89166,0.00014,8.79908]
[1778377881381,28.5,80637.69,8.6,0.8917,0.00014,8.7966]
[1778377889437,28.49,80638.05,8.6,0.89179,0.00014,8.79146]
[1778377894473,28.49,80637.96,8.6,0.89186,0.00014,8.78471]
[1778377899508,28.49,80638.29,8.6,0.89193,0.00014,8.78075]
[1778377903536,28.49,80643.59,8.6,0.89267,0.00014,8.7376]
[1778377904543,28.48,80646.57,8.6,0.89309,0.00014,8.71376]
[1778377906557,28.48,80648.38,8.6,0.89334,0.00014,8.69909]
[1778377912599,28.48,80648.14,8.6,0.89332,0.00014,8.70008]
[1778377918641,28.48,80649.43,8.6,0.89351,0.00014,8.68889]
[1778377925690,28.48,80649.45,8.6,0.89354,0.00014,8.68764]
[1778377927704,28.48,80651.39,8.6,0.8938,0.00014,8.67195]
[1778377928694,28.48,80651.39,8.6,0.8938,0.00014,8.67195]
[1778377928712,28.48,80654.61,8.6,0.89424,0.00014,8.64632]
[1778377929565,28.48,80654.61,8.6,0.89424,0.00014,8.64632]
[1778377929719,28.48,80663.71,8.6,0.89548,0.00013,8.57432]
[1778377930728,28.48,80665.61,8.6,0.89573,0.00013,8.55934]
[1778377932740,28.48,80668.47,8.6,0.89611,0.00013,8.53686]
[1778377935761,28.48,80664.67,8.6,0.8956,0.00013,8.56696]
[1778377940796,28.48,80667.16,8.6,0.89593,0.00013,8.54743]
[1778377945831,28.48,80668.22,8.6,0.89607,0.00013,8.5393]
[1778377948852,28.48,80670.11,8.6,0.89632,0.00013,8.52457]
[1778377949859,28.48,80667.69,8.6,0.896,0.00013,8.54327]
[1778377950866,28.48,80664.98,8.6,0.89565,0.00013,8.56429]
[1778377951873,28.48,80658.72,8.6,0.89487,0.00014,8.60726]
[1778377952883,28.47,80653.74,8.6,0.8942,0.00014,8.64623]
[1778377954897,28.47,80652.67,8.6,0.89408,0.00014,8.65324]
[1778377960939,28.46,80652.31,8.6,0.89412,0.00014,8.65076]
[1778377965974,28.45,80652.38,8.6,0.89419,0.00014,8.6472]
[1778377971010,28.45,80653.31,8.6,0.89435,0.00014,8.63742]
[1778377976044,28.44,80653.65,8.6,0.89444,0.00014,8.63244]
[1778377978721,28.44,80653.47,8.6,0.89442,0.00014,8.63341]
[1778377978962,28.44,80653.47,8.6,0.89442,0.00014,8.63341]
[1778377979065,28.44,80657.87,8.6,0.89503,0.00014,8.59769]
[1778377980072,28.44,80663.35,8.6,0.89578,0.00013,8.554]
[1778377982748,28.44,80662.41,8.6,0.89566,0.00013,8.56076]
[1778377990144,28.43,80663.34,8.6,0.89585,0.00013,8.54958]
[1778377994171,28.43,80661.61,8.6,0.89566,0.00013,8.561]
[1778377995178,28.42,80659.6,8.6,0.8954,0.00013,8.5763]
[1778377997192,28.42,80655.22,8.6,0.89482,0.00014,8.60974]
[1778377998073,28.42,80655.22,8.6,0.89482,0.00014,8.60974]
[1778378003235,28.41,80653.97,8.6,0.89472,0.00014,8.61577]
[1778378006255,28.41,80651.62,8.6,0.89443,0.00014,8.63244]
[1778378011290,28.4,80657.99,8.6,0.89541,0.00014,8.57262]
[1778378012297,28.4,80660.0,8.6,0.8957,0.00013,8.55615]
[1778378017332,28.4,80659.64,8.6,0.89569,0.00013,8.55624]
[1778378022367,28.39,80659.42,8.6,0.89571,0.00013,8.55525]
[1778378027402,28.38,80659.69,8.6,0.89579,0.00013,8.55041]
[1778378035458,28.37,80654.62,8.6,0.89518,0.00014,8.58628]
[1778378037473,28.37,80652.9,8.6,0.89497,0.00014,8.59874]
[1778378046535,28.36,80653.12,8.6,0.89508,0.00014,8.59169]
[1778378051570,28.35,80652.74,8.6,0.89508,0.00014,8.59175]
[1778378053584,28.35,80655.09,8.6,0.89542,0.00014,8.57194]
[1778378054591,28.35,80657.8,8.6,0.8958,0.00013,8.5499]
[1778378058619,28.35,80662.9,8.6,0.89652,0.00013,8.50742]
[1778378059626,28.35,80665.45,8.6,0.89687,0.00013,8.48679]
[1778378060633,28.34,80667.65,8.6,0.89717,0.00013,8.46898]
[1778378065669,28.34,80668.04,8.6,0.89726,0.00013,8.46376]
[1778378070704,28.34,80668.36,8.6,0.89734,0.00013,8.45905]
[1778378072718,28.33,80670.56,8.6,0.89771,0.00013,8.43479]
[1778378078760,28.33,80671.76,8.6,0.89792,0.00013,8.42236]
[1778378080774,28.33,80673.83,8.6,0.89821,0.00013,8.40502]
[1778378085809,28.32,80673.22,8.6,0.89817,0.00013,8.40731]
[1778378090844,28.31,80672.8,8.6,0.89816,0.00013,8.40809]
[1778378096886,28.31,80672.88,8.6,0.89822,0.00013,8.40451]
[1778378103935,28.3,80672.88,8.6,0.89827,0.00013,8.40121]
[1778378108970,28.3,80671.94,8.6,0.89818,0.00013,8.40629]
[1778378119040,28.29,80671.94,8.6,0.89826,0.00013,8.40147]
[1778378124075,28.28,80671.87,8.6,0.8983,0.00013,8.39953]
[1778378129110,28.27,80671.94,8.6,0.89836,0.00013,8.39593]
[1778378135152,28.27,80671.19,8.6,0.89837,0.00013,8.39271]
[1778378136159,28.27,80668.83,8.6,0.89806,0.00013,8.41082]
[1778378141194,28.26,80668.76,8.6,0.8981,0.00013,8.40868]
[1778378146234,28.26,80668.72,8.6,0.89814,0.00013,8.40635]
[1778378151269,28.25,80669.01,8.6,0.89822,0.00013,8.40146]
[1778378159325,28.24,80665.67,8.6,0.89784,0.00013,8.42372]
[1778378160332,28.24,80662.59,8.6,0.89744,0.00013,8.44753]
[1778378165367,28.23,80663.23,8.6,0.89757,0.00013,8.43961]
[1778378170402,28.23,80663.62,8.6,0.89767,0.00013,8.43374]
[1778378173423,28.22,80660.54,8.6,0.89729,0.00013,8.45648]
[1778378178458,28.22,80660.24,8.6,0.8973,0.00013,8.45602]
[1778378183493,28.21,80658.7,8.6,0.89713,0.00013,8.46548]
[1778378188528,28.21,80657.96,8.6,0.89708,0.00013,8.46859]
[1778378190542,28.2,80652.54,8.6,0.89637,0.00014,8.51052]
[1778378195577,28.2,80650.96,8.6,0.89627,0.00014,8.51404]
[1778378203633,28.19,80650.73,8.6,0.89632,0.00014,8.51114]
[1778378208668,28.18,80650.73,8.6,0.89636,0.00014,8.50829]
[1778378216724,28.17,80650.8,8.6,0.89645,0.00014,8.50333]
[1778378221761,28.17,80650.83,8.6,0.8965,0.00014,8.50044]
[1778378226796,28.16,80650.8,8.6,0.89654,0.00014,8.49805]
[1778378231831,28.16,80650.34,8.6,0.89652,0.00014,8.49904]
[1778378236866,28.15,80650.94,8.6,0.89664,0.00014,8.4916]
[1778378243915,28.14,80650.91,8.6,0.8967,0.00014,8.48815]
[1778378248951,28.14,80650.83,8.6,0.89674,0.00014,8.48615]
[1778378261035,28.12,80650.66,8.6,0.89688,0.00014,8.47528]
[1778378266070,28.12,80650.66,8.6,0.89692,0.00014,8.47285]
[1778378276125,28.12,80650.66,8.6,0.89692,0.00014,8.47285]
[1778378276812,28.12,80650.66,8.6,0.89692,0.00014,8.47285]
[1778378277153,28.11,80650.66,8.6,0.897,0.00014,8.46812]
[1778378277566,28.11,80650.66,8.6,0.897,0.00014,8.46812]
[1778378280814,28.11,80650.66,8.6,0.89702,0.00014,8.46675]
[1778378288233,28.1,80648.45,8.6,0.89679,0.00014,8.48027]
[1778378294275,28.09,80649.04,8.6,0.89693,0.00014,8.47228]
[1778378301324,28.08,80648.72,8.6,0.89694,0.00014,8.47159]
[1778378306359,28.08,80648.77,8.6,0.89698,0.00014,8.46888]
[1778378311394,28.07,80648.69,8.6,0.89707,0.00014,8.46116]
[1778378316429,28.07,80648.66,8.6,0.8971,0.00014,8.45917]
[1778378321464,28.07,80648.66,8.6,0.89714,0.00014,8.45696]
[1778378326499,28.06,80648.84,8.6,0.8972,0.00014,8.45334]
[1778378335562,28.05,80649.38,8.6,0.89734,0.00014,8.44517]
[1778378340597,28.05,80649.22,8.6,0.89735,0.00014,8.44437]
[1778378345632,28.04,80649.36,8.6,0.89741,0.00014,8.4412]
[1778378350667,28.04,80649.29,8.6,0.89743,0.00014,8.43979]
[1778378358723,28.03,80649.36,8.6,0.89749,0.00014,8.43621]
[1778378364765,28.03,80649.29,8.6,0.89752,0.00014,8.4346]
[1778378375842,28.02,80649.4,8.6,0.89768,0.00013,8.4227]
[1778378380877,28.01,80649.21,8.6,0.89769,0.00013,8.42196]
[1778378390947,28.0,80649.21,8.6,0.89776,0.00013,8.41755]
[1778378399003,28.0,80661.85,8.6,0.89951,0.00013,8.31352]
[1778378400019,28.0,80666.32,8.6,0.90011,0.00013,8.27778]
[1778378402337,28.0,80665.41,8.6,0.9,0.00013,8.28478]
[1778378411089,27.99,80666.58,8.6,0.90019,0.00013,8.27308]
[1778378414110,27.99,80664.43,8.6,0.89992,0.00013,8.28938]
[1778378415117,27.99,80659.92,8.6,0.89932,0.00013,8.32492]
[1778378416412,27.99,80658.25,8.6,0.8991,0.00013,8.33786]
[1778378422315,27.98,80657.45,8.6,0.89903,0.00013,8.34248]
[1778378424180,27.98,80655.23,8.6,0.89875,0.00013,8.35905]
[1778378428208,27.98,80653.52,8.6,0.89854,0.00013,8.37118]
[1778378434250,27.97,80652.9,8.6,0.89856,0.00013,8.36778]
[1778378439285,27.97,80652.97,8.6,0.8986,0.00013,8.3654]
[1778378444320,27.97,80652.93,8.6,0.89862,0.00013,8.36396]
[1778378449355,27.96,80653.17,8.6,0.89868,0.00013,8.36034]
[1778378456404,27.96,80653.35,8.6,0.89875,0.00013,8.3566]
[1778378457075,27.96,80653.35,8.6,0.89875,0.00013,8.3566]
[1778378462447,27.95,80653.31,8.6,0.89877,0.00013,8.35491]
[1778378468489,27.95,80653.0,8.6,0.89877,0.00013,8.35502]
[1778378473527,27.95,80652.1,8.6,0.89868,0.00013,8.36048]
[1778378478564,27.94,80651.54,8.6,0.89863,0.00013,8.36318]
[1778378483599,27.94,80648.61,8.6,0.89827,0.00013,8.38477]
[1778378488638,27.93,80647.92,8.6,0.89821,0.00013,8.38837]
[1778378489645,27.93,80645.29,8.6,0.89786,0.00014,8.409]
[1778378491661,27.93,80643.68,8.6,0.89772,0.00014,8.41496]
[1778378496694,27.93,80643.2,8.6,0.89769,0.00014,8.41663]
[1778378501729,27.92,80642.93,8.6,0.89769,0.00014,8.41661]
[1778378508779,27.92,80642.05,8.6,0.89762,0.00014,8.42053]
[1778378509786,27.92,80635.93,8.6,0.8968,0.00014,8.46912]
[1778378510793,27.91,80633.17,8.6,0.89643,0.00014,8.49076]
[1778378511800,27.91,80631.22,8.6,0.89617,0.00014,8.50586]
[1778378515828,27.91,80626.27,8.6,0.89553,0.00014,8.54332]
[1778378517843,27.91,80621.05,8.6,0.89483,0.00014,8.58407]
[1778378521871,27.9,80616.97,8.6,0.89431,0.00014,8.61431]
[1778378522878,27.9,80614.9,8.6,0.89403,0.00014,8.63082]
[1778378523885,27.9,80612.97,8.6,0.89376,0.00014,8.64618]
[1778378524892,27.9,80611.12,8.6,0.89351,0.00014,8.66087]
[1778378529927,27.9,80610.66,8.6,0.89347,0.00014,8.66311]
[1778378535969,27.89,80610.67,8.6,0.89351,0.00014,8.66119]
[1778378541004,27.89,80611.79,8.6,0.89369,0.00014,8.65058]
[1778378546039,27.89,80611.84,8.6,0.89372,0.00014,8.6487]
[1778378547046,27.88,80608.89,8.6,0.89331,0.00014,8.67228]
[1778378551074,27.88,80613.04,8.6,0.89398,0.00014,8.63125]
[1778378552081,27.88,80616.17,8.6,0.89442,0.00014,8.60567]
[1778378557116,27.88,80617.43,8.6,0.89461,0.00014,8.59425]
[1778378562151,27.88,80618.22,8.6,0.89474,0.00014,8.58673]
[1778378567188,27.87,80618.61,8.6,0.89482,0.00014,8.58248]
[1778378577258,27.87,80617.95,8.6,0.89476,0.00014,8.58552]
[1778378582294,27.87,80618.17,8.6,0.89481,0.00014,8.58257]
[1778378583300,27.87,80621.0,8.6,0.89521,0.00014,8.55948]
[1778378588335,27.86,80620.17,8.6,0.89511,0.00014,8.5651]
[1778378595384,27.86,80621.78,8.6,0.89536,0.00014,8.55055]
[1778378607469,27.85,80621.2,8.6,0.89533,0.00014,8.55253]
[1778378611497,27.85,80628.15,8.6,0.89636,0.00014,8.48951]
[1778378616532,27.85,80628.88,8.6,0.8965,0.00014,8.48126]
[1778378627609,27.84,80625.21,8.6,0.89608,0.00014,8.50612]
[1778378628616,27.84,80622.81,8.6,0.89575,0.00014,8.52505]
[1778378632645,27.83,80625.4,8.6,0.89615,0.00014,8.50189]
[1778378637680,27.83,80626.73,8.6,0.89637,0.00014,8.48917]
[1778378643725,27.82,80627.76,8.6,0.89654,0.00014,8.47863]
[1778378649766,27.82,80627.83,8.6,0.89658,0.00014,8.47656]
[1778378652787,27.82,80631.23,8.6,0.89705,0.00014,8.44912]
[1778378657823,27.82,80631.8,8.6,0.89712,0.00014,8.44461]
[1778378662859,27.82,80631.98,8.6,0.89717,0.00014,8.44197]
[1778378668901,27.81,80631.69,8.6,0.89716,0.00014,8.44251]
[1778378673936,27.81,80631.46,8.6,0.8972,0.00014,8.43745]
[1778378678971,27.81,80631.53,8.6,0.89721,0.00014,8.43703]
[1778378685013,27.81,80631.53,8.6,0.89721,0.00014,8.4372]
[1778378691056,27.81,80632.06,8.6,0.89728,0.00014,8.43313]
[1778378696091,27.81,80631.99,8.6,0.89726,0.00014,8.43386]
[1778378702133,27.81,80631.81,8.6,0.89724,0.00014,8.4355]
[1778378707168,27.81,80631.74,8.6,0.89722,0.00014,8.43621]
[1778378713210,27.82,80631.6,8.6,0.8972,0.00014,8.4375]
[1778378714217,27.82,80627.35,8.6,0.89662,0.00014,8.47174]
[1778378715224,27.82,80624.32,8.6,0.8962,0.00014,8.49614]
[1778378720259,27.81,80623.73,8.6,0.89613,0.00014,8.50058]
[1778378726302,27.81,80624.03,8.6,0.89618,0.00014,8.49769]
[1778378731337,27.81,80624.21,8.6,0.89627,0.00014,8.48979]
[1778378736372,27.81,80625.25,8.6,0.89642,0.00014,8.48116]
[1778378741407,27.81,80625.85,8.6,0.8965,0.00014,8.47616]
[1778378746443,27.81,80626.22,8.6,0.89656,0.00014,8.47305]
[1778378749464,27.81,80628.29,8.6,0.89684,0.00014,8.45631]
[1778378758527,27.81,80629.94,8.6,0.89707,0.00014,8.44304]
[1778378763562,27.81,80632.07,8.6,0.89735,0.00014,8.42612]
[1778378768597,27.81,80632.23,8.6,0.89737,0.00014,8.42511]
[1778378774640,27.81,80632.37,8.6,0.89738,0.00014,8.42431]
[1778378779675,27.81,80632.59,8.6,0.89741,0.00014,8.42281]
[1778378782696,27.81,80640.32,8.6,0.89846,0.00014,8.36091]
[1778378784711,27.81,80645.39,8.6,0.89914,0.00013,8.32052]
[1778378789745,27.81,80646.69,8.6,0.89934,0.00013,8.30886]
[1778378794780,27.81,80646.69,8.6,0.89942,0.00013,8.30158]
[1778378799815,27.81,80647.6,8.6,0.89954,0.00013,8.2941]
[1778378804850,27.81,80647.98,8.6,0.89959,0.00013,8.29107]
[1778378809885,27.81,80649.12,8.6,0.89977,0.00013,8.28056]
[1778378815927,27.8,80648.95,8.6,0.89978,0.00013,8.28025]
[1778378819956,27.8,80646.01,8.6,0.8994,0.00013,8.30262]
[1778378820962,27.8,80643.96,8.6,0.89913,0.00013,8.31871]
[1778378824990,27.8,80642.03,8.6,0.89889,0.00014,8.33272]
[1778378830030,27.79,80642.46,8.6,0.89898,0.00014,8.3275]
[1778378835065,27.79,80642.57,8.6,0.89902,0.00014,8.32493]
[1778378840100,27.79,80642.64,8.6,0.89906,0.00014,8.32274]
[1778378845135,27.78,80643.41,8.6,0.89919,0.00013,8.31504]
[1778378850170,27.78,80643.16,8.6,0.89918,0.00013,8.31555]
[1778378858226,27.77,80642.85,8.6,0.89924,0.00013,8.30972]
[1778378871318,27.77,80642.36,8.6,0.89923,0.00013,8.31004]
[1778378876353,27.76,80634.74,8.6,0.89822,0.00014,8.36987]
[1778378877360,27.76,80632.2,8.6,0.89788,0.00014,8.39007]
[1778378883402,27.76,80630.2,8.6,0.89763,0.00014,8.40465]
[1778378884409,27.76,80624.84,8.6,0.8969,0.00014,8.44758]
[1778378885416,27.76,80622.79,8.6,0.89663,0.00014,8.46381]
[1778378890451,27.76,80622.44,8.6,0.89658,0.00014,8.46619]
[1778378896493,27.76,80621.37,8.6,0.89644,0.00014,8.4746]
[1778378903543,27.76,80620.91,8.6,0.89638,0.00014,8.47807]
[1778378907570,27.76,80618.39,8.6,0.89604,0.00014,8.49829]
[1778378913612,27.75,80618.28,8.6,0.89612,0.00014,8.49114]
[1778378917640,27.75,80604.76,8.6,0.89426,0.00014,8.59921]
[1778378918647,27.75,80599.76,8.6,0.89357,0.00014,8.63933]
[1778378922675,27.75,80602.85,8.6,0.89402,0.00014,8.61317]
[1778378930731,27.74,80602.48,8.6,0.894,0.00014,8.61439]
[1778378931738,27.74,80604.58,8.6,0.8943,0.00014,8.59711]
[1778378937794,27.74,80604.47,8.6,0.8943,0.00014,8.59723]
[1778378938787,27.74,80606.88,8.6,0.89464,0.00014,8.57709]
[1778378941808,27.74,80611.94,8.6,0.89536,0.00014,8.53553]
[1778378946843,27.74,80611.08,8.6,0.89525,0.00014,8.54191]
[1778378954899,27.73,80611.05,8.6,0.89527,0.00014,8.54052]
[1778378960941,27.73,80611.1,8.6,0.89532,0.00014,8.53744]
[1778378965976,27.72,80611.35,8.6,0.8954,0.00014,8.53274]
[1778378971011,27.72,80613.67,8.6,0.89582,0.00014,8.50564]
[1778378972018,27.72,80615.77,8.6,0.89612,0.00014,8.48822]
[1778378973025,27.72,80617.88,8.6,0.89642,0.00014,8.47076]
[1778378978060,27.71,80618.31,8.6,0.89651,0.00014,8.46547]
[1778378989140,27.7,80618.38,8.6,0.89659,0.00014,8.46078]
[1778378994175,27.7,80618.56,8.6,0.89665,0.00014,8.45739]
[1778379000220,27.7,80618.59,8.6,0.89669,0.00014,8.45481]
[1778379005255,27.69,80618.55,8.6,0.89672,0.00014,8.45317]
[1778379011297,27.69,80618.48,8.6,0.89675,0.00014,8.45136]
[1778379019353,27.68,80618.73,8.6,0.89684,0.00014,8.44618]
[1778379024388,27.68,80618.91,8.6,0.89689,0.00014,8.44274]
[1778379029423,27.67,80619.36,8.6,0.89699,0.00014,8.43713]
[1778379040500,27.66,80619.18,8.6,0.8971,0.00014,8.42824]
[1778379047549,27.66,80619.27,8.6,0.89712,0.00014,8.42709]
[1778379048556,27.66,80621.42,8.6,0.89741,0.00014,8.40963]
[1778379051577,27.66,80623.17,8.6,0.89766,0.00014,8.39544]
[1778379056612,27.66,80623.72,8.6,0.89775,0.00014,8.39011]
[1778379059633,27.66,80617.38,8.6,0.89689,0.00014,8.44052]
[1778379066682,27.65,80615.95,8.6,0.89672,0.00014,8.45025]
[1778379071717,27.65,80616.32,8.6,0.89678,0.00014,8.44711]
[1778379072724,27.65,80608.79,8.6,0.89573,0.00014,8.50817]
[1778379073731,27.65,80604.32,8.6,0.89511,0.00014,8.54439]
[1778379078766,27.65,80602.53,8.6,0.89488,0.00014,8.55808]
[1778379084809,27.65,80601.92,8.6,0.89481,0.00014,8.56184]
[1778379089844,27.65,80601.78,8.6,0.89481,0.00014,8.56193]
[1778379096893,27.64,80601.83,8.6,0.8949,0.00014,8.55404]
[1778379101928,27.64,80600.84,8.6,0.89478,0.00014,8.56117]
[1778379115019,27.64,80600.84,8.6,0.89482,0.00014,8.55905]
[1778379120054,27.64,80600.55,8.6,0.89476,0.00014,8.56234]
[1778379124082,27.64,80598.26,8.6,0.8944,0.00014,8.58309]
[1778379125089,27.65,80596.46,8.6,0.89414,0.00014,8.59829]
[1778379130124,27.65,80595.34,8.6,0.89394,0.00014,8.60979]
[1778379135159,27.66,80596.02,8.6,0.89399,0.00014,8.60695]
[1778379140194,27.66,80595.38,8.6,0.89387,0.00014,8.61395]
[1778379145229,27.67,80595.42,8.6,0.89383,0.00014,8.61621]
[1778379150266,27.67,80595.49,8.6,0.89381,0.00014,8.61773]
[1778379155300,27.67,80595.56,8.6,0.89385,0.00014,8.61312]
[1778379160335,27.68,80595.47,8.6,0.8938,0.00014,8.61592]
[1778379161342,27.68,80598.79,8.6,0.89426,0.00014,8.58927]
[1778379166377,27.68,80598.01,8.6,0.89411,0.00014,8.5978]
[1778379171412,27.69,80599.47,8.6,0.89428,0.00014,8.5882]
[1778379176447,27.69,80599.44,8.6,0.89423,0.00014,8.59079]
[1778379181482,27.7,80598.71,8.6,0.89409,0.00014,8.59909]
[1778379186517,27.7,80598.74,8.6,0.89405,0.00014,8.60119]
[1778379191552,27.71,80600.12,8.6,0.89421,0.00014,8.59235]
[1778379192559,27.71,80607.38,8.6,0.89521,0.00014,8.53384]
[1778379193566,27.71,80613.13,8.6,0.896,0.00014,8.4878]
[1778379198601,27.72,80612.71,8.6,0.89589,0.00014,8.49444]
[1778379204643,27.73,80612.96,8.6,0.89586,0.00014,8.49622]
[1778379210685,27.73,80613.25,8.6,0.89584,0.00014,8.49727]
[1778379216431,27.74,80613.71,8.6,0.89594,0.00014,8.48939]
[1778379223777,27.75,80613.93,8.6,0.89586,0.00014,8.49418]
[1778379230826,27.76,80613.68,8.6,0.89575,0.00014,8.50078]
[1778379235861,27.77,80612.86,8.6,0.89558,0.00014,8.51064]
[1778379244925,27.78,80612.36,8.6,0.8954,0.00014,8.52086]
[1778379249960,27.79,80612.21,8.6,0.89532,0.00014,8.52583]
[1778379256003,27.8,80612.13,8.6,0.89523,0.00014,8.53097]
[1778379261037,27.8,80612.13,8.6,0.89517,0.00014,8.53465]
[1778379266072,27.81,80612.17,8.6,0.89511,0.00014,8.53794]
[1778379271107,27.82,80612.78,8.6,0.8952,0.00014,8.53053]
[1778379278157,27.83,80612.67,8.6,0.89509,0.00014,8.53688]
[1778379283192,27.84,80612.63,8.6,0.895,0.00014,8.5423]
[1778379289234,27.85,80612.6,8.6,0.89489,0.00014,8.5486]
[1778379294269,27.86,80612.6,8.6,0.89481,0.00014,8.55363]
[1778379299305,27.88,80612.8,8.6,0.89475,0.00014,8.55699]
[1778379304340,27.89,80611.47,8.6,0.89446,0.00014,8.57366]
[1778379311389,27.9,80611.63,8.6,0.89437,0.00014,8.57908]
[1778379317432,27.91,80611.27,8.6,0.89422,0.00014,8.5877]
[1778379322469,27.92,80611.31,8.6,0.89415,0.00014,8.59206]
[1778379328510,27.94,80611.2,8.6,0.89404,0.00014,8.59845]
[1778379336566,27.95,80611.31,8.6,0.894,0.00014,8.59862]
[1778379346636,27.97,80611.52,8.6,0.89388,0.00014,8.60578]
[1778379355626,27.97,80611.59,8.6,0.89387,0.00014,8.60609]
[1778379360734,27.99,80611.52,8.6,0.89367,0.00014,8.61767]
[1778379365769,28.0,80611.31,8.6,0.89357,0.00014,8.62346]
[1778379372818,28.02,80611.61,8.6,0.89352,0.00014,8.62672]
[1778379377853,28.02,80611.43,8.6,0.89342,0.00014,8.63217]
[1778379383895,28.03,80611.65,8.6,0.89338,0.00014,8.6351]
[1778379388934,28.04,80612.16,8.6,0.89338,0.00014,8.63486]
[1778379393969,28.05,80617.97,8.6,0.89419,0.00014,8.58588]
[1778379399004,28.06,80618.56,8.6,0.89419,0.00014,8.58593]
[1778379404043,28.07,80621.04,8.6,0.89445,0.00014,8.5708]
[1778379405050,28.07,80625.37,8.6,0.89504,0.00014,8.53665]
[1778379406057,28.07,80628.6,8.6,0.89547,0.00014,8.51142]
[1778379408071,28.08,80632.65,8.6,0.896,0.00014,8.48039]
[1778379409078,28.08,80634.61,8.6,0.89626,0.00014,8.46545]
[1778379414113,28.08,80635.85,8.6,0.89637,0.00014,8.45893]
[1778379415120,28.09,80634.01,8.6,0.89611,0.00014,8.47397]
[1778379421162,28.09,80633.63,8.6,0.89603,0.00014,8.47887]
[1778379426197,28.09,80634.46,8.6,0.89612,0.00014,8.47378]
[1778379428211,28.09,80636.79,8.6,0.89643,0.00014,8.45581]
[1778379434253,28.1,80640.89,8.6,0.89695,0.00014,8.42518]
[1778379439294,28.1,80641.69,8.6,0.89703,0.00014,8.42074]
[1778379444329,28.11,80647.63,8.6,0.8978,0.00014,8.37539]
[1778379445336,28.11,80655.68,8.6,0.89888,0.00013,8.31189]
[1778379447350,28.11,80655.52,8.6,0.89884,0.00013,8.31414]
[1778379453392,28.12,80656.73,8.6,0.89901,0.00013,8.30172]
[1778379459434,28.12,80655.73,8.6,0.89882,0.00013,8.31289]
[1778379464469,28.13,80659.76,8.6,0.89931,0.00013,8.28364]
[1778379466483,28.13,80656.03,8.6,0.8988,0.00013,8.31426]
[1778379467490,28.13,80652.17,8.6,0.89828,0.00013,8.34509]
[1778379473532,28.13,80650.92,8.6,0.89813,0.00013,8.35345]
[1778379477560,28.13,80649.16,8.6,0.89791,0.00013,8.36672]
[1778379484609,28.13,80647.94,8.6,0.89772,0.00014,8.37752]
[1778379489644,28.13,80648.64,8.6,0.89779,0.00013,8.37348]
[1778379494819,28.13,80648.68,8.6,0.89779,0.00013,8.37394]
[1778379496693,28.14,80644.21,8.6,0.89715,0.00014,8.41137]
[1778379498707,28.14,80638.67,8.6,0.89638,0.00014,8.4561]
[1778379507770,28.14,80639.14,8.6,0.89641,0.00014,8.45465]
[1778379512805,28.15,80640.26,8.6,0.8966,0.00014,8.44094]
[1778379516833,28.15,80642.13,8.6,0.89684,0.00014,8.42715]
[1778379524889,28.15,80642.66,8.6,0.89687,0.00014,8.42524]
[1778379531938,28.16,80642.59,8.6,0.89683,0.00014,8.42769]
[1778379537980,28.16,80642.49,8.6,0.89679,0.00014,8.43002]
[1778379548050,28.17,80643.38,8.6,0.89687,0.00014,8.42544]
[1778379549057,28.17,80646.76,8.6,0.89732,0.00014,8.39884]
[1778379554093,28.17,80646.38,8.6,0.89725,0.00014,8.40333]
[1778379558120,28.17,80644.67,8.6,0.897,0.00014,8.41811]
[1778379566176,28.18,80644.7,8.6,0.89696,0.00014,8.42016]
[1778379577253,28.18,80645.13,8.6,0.89703,0.00014,8.41396]
[1778379582288,28.19,80644.73,8.6,0.89695,0.00014,8.41872]
[1778379588330,28.2,80643.46,8.6,0.89671,0.00014,8.43282]
[1778379589337,28.2,80640.54,8.6,0.8963,0.00014,8.45675]
[1778379595379,28.21,80638.97,8.6,0.89601,0.00014,8.47326]
[1778379604442,28.22,80638.65,8.6,0.89587,0.00014,8.4816]
[1778379609477,28.23,80637.51,8.6,0.89566,0.00014,8.49383]
[1778379613505,28.23,80633.19,8.6,0.89503,0.00014,8.53068]
[1778379614512,28.23,80630.09,8.6,0.89459,0.00014,8.556]
[1778379619547,28.24,80628.47,8.6,0.89433,0.00014,8.5715]
[1778379625589,28.24,80628.54,8.6,0.89429,0.00014,8.57384]
[1778379630624,28.25,80627.73,8.6,0.89414,0.00014,8.58267]
[1778379634652,28.25,80630.35,8.6,0.89453,0.00014,8.5575]
[1778379638680,28.26,80632.14,8.6,0.89473,0.00014,8.54567]
[1778379643715,28.26,80632.98,8.6,0.89481,0.00014,8.54147]
[1778379648750,28.27,80632.56,8.6,0.89471,0.00014,8.54722]
[1778379653788,28.27,80632.17,8.6,0.89461,0.00014,8.55264]
[1778379658823,28.28,80632.78,8.6,0.89466,0.00014,8.55003]
[1778379668893,28.29,80632.44,8.6,0.89454,0.00014,8.55718]
[1778379678963,28.3,80632.76,8.6,0.89451,0.00014,8.55882]
[1778379689033,28.31,80632.37,8.6,0.89439,0.00014,8.566]
[1778379699104,28.31,80632.8,8.6,0.89444,0.00014,8.56068]
[1778379704139,28.32,80632.32,8.6,0.89433,0.00014,8.56665]
[1778379706153,28.32,80635.01,8.6,0.89469,0.00014,8.54612]
[1778379712195,28.33,80636.45,8.6,0.89484,0.00014,8.53753]
[1778379726293,28.34,80636.25,8.6,0.89471,0.00014,8.54532]
[1778379733342,28.35,80636.18,8.6,0.89464,0.00014,8.54901]
[1778379738377,28.39,80636.28,8.6,0.89429,0.00014,8.56975]
[1778379740391,28.4,80640.03,8.6,0.89473,0.00014,8.54451]
[1778379742405,28.41,80641.7,8.6,0.89494,0.00014,8.5322]
[1778379743412,28.41,80643.68,8.6,0.8952,0.00014,8.51699]
[1778379749454,28.41,80643.5,8.6,0.89513,0.00014,8.52129]
[1778379754489,28.42,80644.73,8.6,0.89532,0.00014,8.50778]
[1778379759524,28.42,80644.87,8.6,0.8953,0.00014,8.50904]
[1778379765566,28.43,80644.8,8.6,0.89524,0.00014,8.51236]
[1778379771608,28.43,80644.84,8.6,0.8952,0.00014,8.51473]
[1778379776643,28.44,80645.14,8.6,0.8952,0.00014,8.51455]
[1778379782685,28.44,80645.24,8.6,0.89517,0.00014,8.51635]
[1778379787721,28.45,80645.52,8.6,0.89518,0.00014,8.51626]
[1778379792757,28.45,80645.66,8.6,0.89516,0.00014,8.51724]
[1778379797791,28.46,80646.28,8.6,0.89521,0.00014,8.51439]
[1778379802826,28.46,80647.3,8.6,0.8953,0.00014,8.50884]
[1778379807861,28.49,80647.41,8.6,0.89507,0.00014,8.52246]
[1778379813903,28.51,80647.44,8.6,0.89498,0.00014,8.52543]
[1778379817932,28.52,80655.75,8.6,0.89608,0.00013,8.46172]
[1778379818938,28.52,80662.71,8.6,0.89701,0.00013,8.40757]
[1778379819945,28.52,80664.55,8.6,0.89724,0.00013,8.39376]
[1778379825987,28.53,80663.83,8.6,0.89708,0.00013,8.40306]
[1778379831022,28.53,80664.61,8.6,0.89714,0.00013,8.39988]
[1778379836057,28.54,80665.08,8.6,0.89715,0.00013,8.39913]
[1778379841092,28.55,80665.82,8.6,0.8972,0.00013,8.39633]
[1778379843106,28.55,80667.46,8.6,0.8974,0.00013,8.38474]
[1778379849148,28.56,80667.99,8.6,0.8974,0.00013,8.38452]
[1778379856198,28.59,80668.49,8.6,0.8972,0.00013,8.39684]
[1778379862240,28.63,80673.3,8.6,0.89758,0.00013,8.37467]
[1778379864254,28.63,80674.89,8.6,0.89777,0.00013,8.36365]
[1778379869292,28.64,80675.73,8.6,0.89782,0.00013,8.3606]
[1778379872313,28.64,80679.38,8.6,0.89833,0.00013,8.32817]
[1778379876341,28.65,80681.48,8.6,0.89856,0.00013,8.31481]
[1778379879362,28.65,80683.37,8.6,0.89877,0.00013,8.3024]
[1778379884397,28.66,80683.48,8.6,0.89872,0.00013,8.30536]
[1778379889432,28.67,80684.15,8.6,0.89875,0.00013,8.3039]
[1778379894467,28.68,80684.05,8.6,0.89867,0.00013,8.30834]
[1778379899502,28.69,80685.38,8.6,0.89879,0.00013,8.3016]
[1778379904537,28.69,80684.14,8.6,0.89856,0.00013,8.31481]
[1778379909572,28.7,80684.96,8.6,0.89861,0.00013,8.31189]
[1778379914608,28.71,80686.92,8.6,0.89881,0.00013,8.30013]
[1778379919642,28.72,80686.46,8.6,0.89869,0.00013,8.30721]
[1778379926691,28.73,80687.24,8.6,0.89871,0.00013,8.30608]
[1778379931730,28.73,80687.62,8.6,0.89877,0.00013,8.30058]
[1778379936765,28.74,80690.98,8.6,0.89915,0.00013,8.27812]
[1778379943928,28.74,80691.95,8.6,0.89925,0.00013,8.27212]
[1778379944309,28.74,80691.95,8.6,0.89925,0.00013,8.27212]
[1778379944381,28.75,80693.28,8.6,0.89935,0.00013,8.2664]
[1778379944821,28.75,80695.57,8.6,0.89965,0.00013,8.24869]
[1778379947842,28.76,80697.56,8.6,0.89987,0.00013,8.23566]
[1778379948849,28.76,80701.65,8.6,0.90039,0.00013,8.2049]
[1778379953884,28.77,80705.21,8.6,0.90078,0.00013,8.18174]
[1778379959926,28.78,80705.18,8.6,0.90069,0.00013,8.18731]
[1778379963586,28.79,80705.68,8.6,0.90071,0.00013,8.18611]
[1778379963808,28.79,80705.68,8.6,0.90071,0.00013,8.18611]
[1778379963954,28.79,80708.28,8.6,0.90103,0.00013,8.16699]
[1778379968989,28.8,80709.58,8.6,0.90112,0.00013,8.16153]
[1778379974024,28.81,80709.15,8.6,0.90099,0.00013,8.1694]
[1778379982080,28.82,80708.58,8.6,0.90085,0.00013,8.17746]
[1778379987115,28.82,80708.83,8.6,0.90085,0.00013,8.1778]
[1778379993159,28.83,80709.06,8.6,0.9009,0.00013,8.17265]
[1778379998194,28.83,80709.39,8.6,0.9009,0.00013,8.17234]
[1778380003229,28.84,80709.17,8.6,0.90084,0.00013,8.17621]
[1778380007257,28.84,80710.89,8.6,0.90103,0.00013,8.16476]
[1778380012293,28.85,80711.23,8.6,0.90104,0.00013,8.16433]
[1778380017328,28.85,80711.81,8.6,0.90108,0.00013,8.16205]
[1778380021356,28.85,80713.43,8.6,0.90126,0.00013,8.15133]
[1778380025384,28.86,80715.05,8.6,0.90144,0.00013,8.14069]
[1778380030419,28.86,80715.64,8.6,0.90147,0.00013,8.13844]
[1778380039482,28.87,80715.59,8.6,0.9014,0.00013,8.14288]
[1778380044517,28.88,80716.71,8.6,0.90151,0.00013,8.13655]
[1778380049552,28.88,80718.29,8.6,0.90167,0.00013,8.12676]
[1778380054588,28.89,80718.32,8.6,0.9017,0.00013,8.12277]
[1778380059623,28.89,80719.0,8.6,0.90175,0.00013,8.11986]
[1778380065665,28.9,80719.32,8.6,0.90174,0.00013,8.12014]
[1778380070700,28.9,80726.64,8.6,0.90264,0.00013,8.06652]
[1778380071707,28.9,80728.62,8.6,0.90289,0.00013,8.05154]
[1778380072714,28.9,80724.7,8.6,0.90239,0.00013,8.08155]
[1778380073721,28.9,80721.67,8.6,0.902,0.00013,8.10475]
[1778380078758,28.9,80721.56,8.6,0.90199,0.00013,8.10575]
[1778380084800,28.9,80721.28,8.6,0.90195,0.00013,8.10805]
[1778380090842,28.9,80721.31,8.6,0.90195,0.00013,8.10792]
[1778380095877,28.9,80726.63,8.6,0.90263,0.00013,8.0674]
[1778380100912,28.9,80730.19,8.6,0.90307,0.00013,8.04059]
[1778380102926,28.91,80731.85,8.6,0.90328,0.00013,8.02816]
[1778380107962,28.91,80734.3,8.6,0.90358,0.00013,8.01009]
[1778380110632,28.91,80734.78,8.6,0.90364,0.00013,8.00657]
[1778380112314,28.91,80735.33,8.6,0.9037,0.00013,8.00267]
[1778380112411,28.91,80735.8,8.6,0.90382,0.00013,7.99333]
[1778380118031,28.91,80735.51,8.6,0.90377,0.00013,7.99623]
[1778380123066,28.91,80736.98,8.6,0.90395,0.00013,7.98573]
[1778380129109,28.91,80737.05,8.6,0.90394,0.00013,7.986]
[1778380134144,28.91,80738.29,8.6,0.90409,0.00013,7.97724]
[1778380139179,28.92,80738.62,8.6,0.90412,0.00013,7.97549]
[1778380143207,28.92,80734.22,8.6,0.90355,0.00013,8.00938]
[1778380144215,28.92,80732.2,8.6,0.9033,0.00013,8.02479]
[1778380145222,28.92,80725.86,8.6,0.90249,0.00013,8.0731]
[1778380147236,28.92,80728.68,8.6,0.90285,0.00013,8.05157]
[1778380152271,28.92,80726.97,8.6,0.90264,0.00013,8.06455]
[1778380157309,28.92,80727.53,8.6,0.90271,0.00013,8.06019]
[1778380162344,28.92,80727.46,8.6,0.9027,0.00013,8.06061]
[1778380167379,28.92,80726.27,8.6,0.90255,0.00013,8.06954]
[1778380173434,28.92,80726.09,8.6,0.9026,0.00013,8.0646]
[1778380179476,28.91,80725.35,8.6,0.90251,0.00013,8.06998]
[1778380188540,28.91,80724.95,8.6,0.90246,0.00013,8.07264]
[1778380190554,28.91,80722.88,8.6,0.9022,0.00013,8.08834]
[1778380195589,28.91,80722.58,8.6,0.90217,0.00013,8.09032]
[1778380200626,28.91,80721.19,8.6,0.90199,0.00013,8.10064]
[1778380205661,28.91,80721.91,8.6,0.90209,0.00013,8.09487]
[1778380210696,28.91,80721.91,8.6,0.90209,0.00013,8.09464]
[1778380218752,28.91,80722.05,8.6,0.90212,0.00013,8.09327]
[1778380224794,28.91,80722.12,8.6,0.90213,0.00013,8.09256]
[1778380232850,28.91,80720.71,8.6,0.90202,0.00013,8.097]
[1778380238892,28.91,80722.01,8.6,0.90218,0.00013,8.08691]
[1778380243927,28.91,80721.88,8.6,0.90217,0.00013,8.08787]
[1778380247955,28.91,80719.98,8.6,0.90193,0.00013,8.10231]
[1778380248962,28.91,80718.28,8.6,0.90171,0.00013,8.11526]
[1778380253997,28.91,80716.92,8.6,0.90154,0.00013,8.1254]
[1778380260040,28.91,80715.16,8.6,0.90131,0.00013,8.13932]
[1778380261047,28.91,80712.99,8.6,0.90102,0.00013,8.15627]
[1778380266087,28.91,80712.12,8.6,0.90088,0.00013,8.16454]
[1778380268101,28.92,80708.86,8.6,0.90045,0.00013,8.19017]
[1778380269108,28.92,80705.68,8.6,0.90004,0.00013,8.21486]
[1778380271122,28.92,80703.82,8.6,0.89977,0.00013,8.2305]
[1778380272129,28.92,80701.54,8.6,0.89946,0.00013,8.24869]
[1778380275151,28.92,80699.04,8.6,0.89911,0.00013,8.26986]
[1778380276158,28.93,80696.32,8.6,0.89874,0.00013,8.29144]
[1778380279179,28.93,80693.68,8.6,0.89836,0.00013,8.31362]
[1778380284214,28.94,80693.22,8.6,0.89825,0.00013,8.32013]
[1778380289249,28.94,80693.91,8.6,0.89829,0.00013,8.31788]
[1778380295291,28.95,80694.23,8.6,0.89833,0.00013,8.31317]
[1778380302340,28.96,80694.38,8.6,0.89831,0.00013,8.31446]
[1778380307375,28.96,80694.48,8.6,0.8983,0.00013,8.31506]
[1778380310396,28.96,80699.32,8.6,0.8989,0.00013,8.27991]
[1778380312410,28.97,80701.28,8.6,0.89914,0.00013,8.26594]
[1778380313417,28.97,80703.01,8.6,0.89936,0.00013,8.25301]
[1778380318455,28.97,80704.78,8.6,0.89955,0.00013,8.2413]
[1778380322487,28.97,80706.55,8.6,0.89976,0.00013,8.22927]
[1778380327522,28.98,80718.34,8.6,0.90124,0.00013,8.14149]
[1778380328529,28.98,80713.99,8.6,0.90067,0.00013,8.17523]
[1778380330543,28.98,80717.96,8.6,0.90117,0.00013,8.14581]
[1778380331550,28.98,80721.52,8.6,0.90161,0.00013,8.11914]
[1778380337592,28.99,80721.51,8.6,0.90156,0.00013,8.12223]
[1778380345649,29.0,80721.66,8.6,0.90152,0.00013,8.12483]
[1778380350684,29.0,80721.8,8.6,0.9015,0.00013,8.126]
[1778380355719,29.01,80722.61,8.6,0.90163,0.00013,8.11595]
[1778380361761,29.01,80722.65,8.6,0.90159,0.00013,8.11825]
[1778380369817,29.02,80722.58,8.6,0.90153,0.00013,8.12215]
[1778380374852,29.03,80722.16,8.6,0.90142,0.00013,8.12862]
[1778380381901,29.04,80719.32,8.6,0.90096,0.00013,8.15585]
[1778380386936,29.05,80718.01,8.6,0.90073,0.00013,8.16952]
[1778380391971,29.06,80719.92,8.6,0.90092,0.00013,8.15863]
[1778380397006,29.06,80719.66,8.6,0.90084,0.00013,8.16341]
[1778380402041,29.07,80718.41,8.6,0.90065,0.00013,8.1744]
[1778380407077,29.07,80715.83,8.6,0.9003,0.00013,8.19545]
[1778380412112,29.07,80715.4,8.6,0.90029,0.00013,8.19387]
[1778380417147,29.07,80714.96,8.6,0.90021,0.00013,8.19848]
[1778380423189,29.08,80714.75,8.6,0.90016,0.00013,8.20158]
[1778380424196,29.08,80710.7,8.6,0.89963,0.00013,8.23275]
[1778380431246,29.08,80708.0,8.6,0.89926,0.00013,8.25472]
[1778380436281,29.08,80707.95,8.6,0.89923,0.00013,8.25607]
[1778380442324,29.09,80707.26,8.6,0.89913,0.00013,8.26253]
[1778380448366,29.09,80706.61,8.6,0.89902,0.00013,8.26874]
[1778380453401,29.09,80706.54,8.6,0.89899,0.00013,8.2703]
[1778380458436,29.09,80706.02,8.6,0.89891,0.00013,8.2753]
[1778380462464,29.09,80703.67,8.6,0.89859,0.00013,8.29415]
[1778380468721,29.1,80702.02,8.6,0.89837,0.00013,8.30719]
[1778380482604,29.12,80700.86,8.6,0.89809,0.00013,8.32133]
[1778380487640,29.13,80701.01,8.6,0.89806,0.00013,8.32328]
[1778380492675,29.13,80701.47,8.6,0.89806,0.00013,8.32284]
[1778380495696,29.14,80703.17,8.6,0.89825,0.00013,8.31167]
[1778380501738,29.15,80703.17,8.6,0.89819,0.00013,8.31545]
[1778380507782,29.15,80703.84,8.6,0.89822,0.00013,8.31404]
[1778380508789,29.16,80709.15,8.6,0.8989,0.00013,8.27408]
[1778380513824,29.16,80710.23,8.6,0.89898,0.00013,8.26924]
[1778380518859,29.17,80710.92,8.6,0.89901,0.00013,8.26731]
[1778380522888,29.17,80716.53,8.6,0.89971,0.00013,8.22636]
[1778380523895,29.18,80719.61,8.6,0.9001,0.00013,8.20322]
[1778380528930,29.18,80720.68,8.6,0.90021,0.00013,8.1967]
[1778380533965,29.18,80720.74,8.6,0.90025,0.00013,8.19171]
[1778380539000,29.19,80720.59,8.6,0.9002,0.00013,8.19518]
[1778380544042,29.19,80720.85,8.6,0.90019,0.00013,8.19578]
[1778380549077,29.2,80720.92,8.6,0.90017,0.00013,8.19688]
[1778380553105,29.2,80724.91,8.6,0.90064,0.00013,8.16874]
[1778380557133,29.2,80728.14,8.6,0.90104,0.00013,8.14528]
[1778380561161,29.21,80730.56,8.6,0.90133,0.00013,8.12811]
[1778380567203,29.21,80732.94,8.6,0.9016,0.00013,8.11189]
[1778380571231,29.21,80734.65,8.6,0.9018,0.00013,8.10018]
[1778380573245,29.21,80736.24,8.6,0.902,0.00013,8.08797]
[1778380580294,29.21,80737.33,8.6,0.90215,0.00013,8.07918]
[1778380583317,29.21,80739.35,8.6,0.90241,0.00013,8.0637]
[1778380589359,29.21,80740.78,8.6,0.90259,0.00013,8.05262]
[1778380593387,29.21,80743.48,8.6,0.903,0.00013,8.02615]
[1778380594394,29.21,80750.91,8.6,0.90393,0.00012,7.97031]
[1778380599429,29.21,80751.77,8.6,0.90402,0.00012,7.96453]
[1778380604464,29.21,80753.84,8.6,0.90427,0.00012,7.94976]
[1778380610506,29.22,80756.9,8.6,0.90463,0.00012,7.92778]
[1778380611513,29.22,80761.45,8.6,0.90519,0.00012,7.89387]
[1778380617555,29.22,80763.13,8.6,0.90538,0.00012,7.88264]
[1778380621583,29.22,80764.69,8.6,0.90555,0.00012,7.87192]
[1778380622590,29.22,80766.54,8.6,0.90578,0.00012,7.85834]
[1778380627630,29.22,80767.22,8.6,0.90584,0.00012,7.85458]
[1778380632665,29.23,80766.69,8.6,0.90575,0.00012,7.85994]
[1778380637701,29.23,80767.12,8.6,0.90578,0.00012,7.85845]
[1778380642736,29.23,80766.91,8.6,0.90573,0.00012,7.86148]
[1778380647771,29.24,80766.51,8.6,0.90565,0.00012,7.86596]
[1778380648778,29.24,80764.1,8.6,0.90535,0.00012,7.88425]
[1778380653813,29.24,80764.07,8.6,0.90539,0.00012,7.87982]
[1778380660311,29.24,80763.97,8.6,0.90536,0.00012,7.88171]
[1778380668918,29.25,80758.49,8.6,0.90463,0.00012,7.92577]
[1778380669925,29.25,80756.75,8.6,0.90441,0.00012,7.93901]
[1778380674960,29.25,80755.39,8.6,0.90423,0.00012,7.95017]
[1778380677981,29.25,80753.84,8.6,0.90402,0.00012,7.96235]
[1778380679996,29.25,80752.07,8.6,0.9038,0.00012,7.97596]
[1778380687045,29.26,80752.46,8.6,0.90383,0.00012,7.97416]
[1778380692102,29.26,80753.16,8.6,0.9039,0.00012,7.96974]
[1778380700158,29.26,80753.16,8.6,0.90388,0.00012,7.97105]
[1778380706200,29.26,80752.84,8.6,0.90382,0.00012,7.9744]
[1778380707207,29.26,80748.0,8.6,0.90322,0.00013,8.01088]
[1778380708214,29.26,80746.11,8.6,0.90298,0.00013,8.02518]
[1778380710228,29.26,80744.24,8.6,0.90274,0.00013,8.03938]
[1778380711235,29.27,80742.34,8.6,0.90256,0.00013,8.04765]
[1778380712242,29.27,80740.54,8.6,0.90234,0.00013,8.06123]
[1778380713249,29.27,80737.77,8.6,0.90199,0.00013,8.08212]
[1778380720298,29.26,80737.37,8.6,0.90194,0.00013,8.08502]
[1778380728354,29.26,80738.21,8.6,0.90205,0.00013,8.07861]
[1778380736410,29.26,80738.12,8.6,0.90203,0.00013,8.07934]
[1778380741445,29.26,80737.27,8.6,0.90193,0.00013,8.08574]
[1778380744468,29.26,80735.45,8.6,0.9017,0.00013,8.09944]
[1778380758566,29.26,80736.02,8.6,0.90177,0.00013,8.09509]
[1778380763601,29.26,80735.49,8.6,0.9017,0.00013,8.09907]
[1778380768636,29.26,80736.18,8.6,0.90179,0.00013,8.09384]
[1778380778706,29.26,80735.63,8.6,0.90178,0.00013,8.09189]
[1778380787769,29.26,80734.06,8.6,0.90159,0.00013,8.10363]
[1778380794818,29.26,80730.8,8.6,0.90118,0.00013,8.12799]
[1778380798847,29.26,80728.36,8.6,0.90087,0.00013,8.14616]
[1778380804889,29.27,80727.81,8.6,0.90078,0.00013,8.15163]
[1778380809924,29.27,80724.88,8.6,0.90038,0.00013,8.17526]
[1778380814959,29.27,80724.61,8.6,0.90034,0.00013,8.17773]
[1778380818987,29.27,80722.68,8.6,0.90008,0.00013,8.19329]
[1778380819994,29.27,80714.82,8.6,0.89906,0.00013,8.25318]
[1778380825030,29.27,80714.35,8.6,0.89899,0.00013,8.25747]
[1778380830066,29.28,80712.93,8.6,0.89879,0.00013,8.26895]
[1778380835101,29.28,80712.87,8.6,0.89884,0.00013,8.26399]
[1778380836108,29.28,80716.08,8.6,0.89925,0.00013,8.23974]
[1778380837115,29.28,80717.75,8.6,0.89946,0.00013,8.22724]
[1778380843157,29.28,80718.62,8.6,0.89955,0.00013,8.22181]
[1778380849199,29.28,80718.9,8.6,0.89957,0.00013,8.2208]
[1778380855241,29.29,80718.87,8.6,0.89955,0.00013,8.22209]
[1778380861283,29.29,80718.83,8.6,0.89953,0.00013,8.22338]
[1778380866318,29.29,80718.83,8.6,0.89951,0.00013,8.22415]
[1778380871353,29.29,80718.87,8.6,0.89951,0.00013,8.22459]
[1778380880441,29.29,80718.94,8.6,0.89949,0.00013,8.22531]
[1778380882455,29.29,80722.75,8.6,0.89998,0.00013,8.19669]
[1778380883462,29.29,80725.1,8.6,0.90028,0.00013,8.17907]
[1778380890511,29.3,80725.19,8.6,0.90027,0.00013,8.17974]
[1778380895546,29.3,80724.83,8.6,0.90027,0.00013,8.17726]
[1778380906623,29.3,80724.97,8.6,0.90025,0.00013,8.17812]
[1778380913672,29.31,80724.83,8.6,0.90022,0.00013,8.18028]
[1778380917700,29.31,80722.79,8.6,0.89995,0.00013,8.1963]
[1778380927775,29.31,80722.55,8.6,0.8999,0.00013,8.19938]
[1778380932810,29.31,80724.6,8.6,0.90015,0.00013,8.18461]
[1778380938852,29.31,80723.96,8.6,0.90005,0.00013,8.19044]
[1778380947915,29.32,80724.21,8.6,0.90007,0.00013,8.18916]
[1778380958992,29.32,80724.21,8.6,0.9001,0.00013,8.18493]
[1778380968055,29.32,80724.03,8.6,0.90005,0.00013,8.18793]
[1778380975104,29.33,80725.02,8.6,0.90016,0.00013,8.18163]
[1778380986184,29.33,80716.34,8.6,0.89901,0.00013,8.24918]
[1778380987191,29.33,80711.95,8.6,0.89844,0.00013,8.28259]
[1778380992226,29.33,80711.67,8.6,0.8984,0.00013,8.28491]
[1778380997261,29.33,80711.61,8.6,0.89839,0.00013,8.28565]
[1778381008338,29.33,80711.97,8.6,0.89842,0.00013,8.28384]
[1778381015387,29.33,80712.0,8.6,0.89847,0.00013,8.2783]
[1778381024751,29.34,80710.95,8.6,0.89834,0.00013,8.28643]
[1778381027471,29.33,80715.95,8.6,0.89902,0.00013,8.24633]
[1778381032507,29.33,80717.83,8.6,0.89926,0.00013,8.23198]
[1778381038549,29.33,80718.16,8.6,0.8993,0.00013,8.22968]
[1778381048619,29.33,80718.16,8.6,0.89933,0.00013,8.22829]
[1778381054661,29.33,80718.12,8.6,0.89934,0.00013,8.22745]
[1778381059698,29.32,80718.96,8.6,0.89948,0.00013,8.21918]
[1778381064731,29.32,80719.69,8.6,0.8996,0.00013,8.2119]
[1778381069766,29.31,80719.84,8.6,0.89964,0.00013,8.20963]
[1778381074801,29.31,80719.52,8.6,0.89968,0.00013,8.20483]
[1778381079836,29.31,80719.69,8.6,0.89969,0.00013,8.20425]
[1778381083864,29.32,80721.36,8.6,0.89989,0.00013,8.19256]
[1778381088899,29.32,80721.39,8.6,0.89987,0.00013,8.19353]
[1778381092927,29.32,80726.2,8.6,0.90051,0.00013,8.1562]
[1778381093934,29.32,80730.99,8.6,0.90112,0.00013,8.11984]
[1778381095948,29.32,80733.31,8.6,0.90142,0.00013,8.1021]
[1778381098969,29.31,80736.47,8.6,0.90183,0.00013,8.07796]
[1778381105012,29.31,80736.9,8.6,0.90189,0.00013,8.07423]
[1778381110047,29.31,80735.38,8.6,0.9017,0.00013,8.08524]
[1778381111054,29.31,80728.31,8.6,0.90081,0.00013,8.13848]
[1778381112061,29.31,80725.23,8.6,0.90041,0.00013,8.16165]
[1778381114075,29.31,80723.99,8.6,0.90026,0.00013,8.17061]
[1778381119110,29.31,80723.45,8.6,0.90021,0.00013,8.17352]
[1778381125152,29.31,80723.44,8.6,0.90023,0.00013,8.17219]
[1778381130191,29.3,80723.87,8.6,0.90031,0.00013,8.16777]
[1778381135226,29.3,80724.1,8.6,0.90042,0.00013,8.15858]
[1778381142275,29.3,80724.17,8.6,0.90046,0.00013,8.15652]
[1778381148317,29.29,80722.32,8.6,0.90024,0.00013,8.16918]
[1778381150331,29.29,80718.79,8.6,0.8998,0.00013,8.19543]
[1778381155366,29.29,80716.31,8.6,0.8995,0.00013,8.21286]
[1778381157380,29.29,80713.91,8.6,0.8992,0.00013,8.23052]
[1778381159394,29.29,80716.41,8.6,0.89953,0.00013,8.21095]
[1778381162415,29.29,80714.03,8.6,0.89924,0.00013,8.22824]
[1778381166443,29.28,80709.34,8.6,0.89864,0.00013,8.26326]
[1778381167450,29.28,80707.62,8.6,0.89842,0.00013,8.27649]
[1778381172487,29.29,80708.64,8.6,0.89854,0.00013,8.26945]
[1778381176515,29.29,80710.85,8.6,0.89882,0.00013,8.25285]
[1778381177522,29.29,80715.43,8.6,0.89942,0.00013,8.2178]
[1778381178529,29.29,80717.11,8.6,0.89964,0.00013,8.20485]
[1778381182558,29.28,80718.79,8.6,0.89987,0.00013,8.19138]
[1778381188601,29.28,80718.92,8.6,0.8999,0.00013,8.18933]
[1778381194645,29.28,80722.41,8.6,0.90043,0.00013,8.15568]
[1778381195652,29.28,80727.31,8.6,0.90106,0.00013,8.11847]
[1778381200687,29.28,80727.79,8.6,0.90113,0.00013,8.11436]
[1778381204715,29.28,80730.1,8.6,0.90143,0.00013,8.0965]
[1778381209750,29.28,80730.29,8.6,0.90146,0.00013,8.0946]
[1778381215792,29.27,80730.1,8.6,0.90145,0.00013,8.09536]
[1778381220827,29.27,80730.52,8.6,0.90151,0.00013,8.09157]
[1778381225862,29.27,80730.61,8.6,0.90154,0.00013,8.09024]
[1778381226869,29.27,80728.3,8.6,0.90124,0.00013,8.10754]
[1778381229890,29.27,80731.09,8.6,0.90161,0.00013,8.08598]
[1778381230897,29.27,80739.22,8.6,0.90264,0.00013,8.02457]
[1778381231904,29.27,80741.06,8.6,0.90287,0.00013,8.01069]
[1778381232911,29.27,80743.31,8.6,0.90315,0.00013,7.99376]
[1778381234925,29.27,80740.88,8.6,0.90285,0.00013,8.01204]
[1778381236939,29.27,80738.62,8.6,0.90256,0.00013,8.02901]
[1778381241974,29.27,80740.24,8.6,0.90277,0.00013,8.01668]
[1778381247033,29.27,80740.06,8.6,0.90275,0.00013,8.01812]
[1778381253075,29.27,80739.7,8.6,0.90276,0.00013,8.01491]
[1778381258110,29.27,80739.75,8.6,0.90276,0.00013,8.01472]
[1778381270194,29.27,80740.0,8.6,0.90279,0.00013,8.01336]
[1778381284292,29.27,80739.34,8.6,0.90269,0.00013,8.0189]
[1778381290334,29.27,80739.84,8.6,0.90275,0.00013,8.01549]
[1778381295369,29.27,80747.23,8.6,0.90367,0.00013,7.96029]
[1778381298390,29.27,80749.04,8.6,0.9039,0.00012,7.94706]
[1778381303425,29.28,80749.22,8.6,0.90391,0.00012,7.94645]
[1778381305439,29.28,80751.35,8.6,0.90417,0.00012,7.93079]
[1778381307453,29.28,80754.13,8.6,0.90451,0.00012,7.91032]
[1778381312491,29.28,80755.41,8.6,0.90471,0.00012,7.89601]
[1778381317526,29.28,80755.27,8.6,0.90467,0.00012,7.89831]
[1778381322561,29.29,80755.54,8.6,0.90468,0.00012,7.89758]
[1778381327600,29.29,80755.43,8.6,0.90465,0.00012,7.89972]
[1778381336663,29.29,80755.08,8.6,0.90456,0.00012,7.90472]
[1778381340691,29.3,80751.13,8.6,0.90405,0.00012,7.93535]
[1778381341698,29.3,80747.73,8.6,0.90363,0.00013,7.96105]
[1778381344719,29.3,80749.46,8.6,0.90383,0.00012,7.94865]
[1778381349754,29.3,80750.68,8.6,0.90397,0.00012,7.94067]
[1778381354789,29.3,80750.89,8.6,0.90397,0.00012,7.9403]
[1778381359824,29.31,80754.5,8.6,0.9044,0.00012,7.91454]
[1778381364859,29.31,80755.0,8.6,0.90444,0.00012,7.91223]
[1778381369894,29.31,80755.56,8.6,0.90449,0.00012,7.90947]
[1778381375937,29.32,80755.6,8.6,0.90453,0.00012,7.90482]
[1778381380972,29.32,80755.81,8.6,0.90453,0.00012,7.90469]
[1778381387014,29.32,80757.19,8.6,0.90467,0.00012,7.89608]
[1778381388021,29.32,80759.75,8.6,0.90498,0.00012,7.87728]
[1778381389028,29.32,80762.79,8.6,0.90535,0.00012,7.85494]
[1778381396077,29.33,80764.4,8.6,0.90551,0.00012,7.84546]
[1778381397084,29.33,80766.55,8.6,0.90577,0.00012,7.82985]
[1778381402119,29.34,80765.84,8.6,0.90565,0.00012,7.83715]
[1778381408161,29.34,80766.37,8.6,0.90568,0.00012,7.8356]
[1778381409168,29.34,80771.63,8.6,0.90631,0.00012,7.79694]
[1778381410175,29.34,80774.16,8.6,0.90662,0.00012,7.77863]
[1778381413196,29.34,80767.14,8.6,0.90574,0.00012,7.83173]
[1778381414203,29.34,80761.43,8.6,0.90504,0.00012,7.87413]
[1778381419238,29.35,80760.51,8.6,0.9049,0.00012,7.8827]
[1778381426287,29.35,80760.35,8.6,0.90484,0.00012,7.88624]
[1778381428301,29.35,80762.33,8.6,0.90507,0.00012,7.87216]
[1778381431322,29.36,80760.18,8.6,0.90485,0.00012,7.88317]
[1778381436360,29.36,80760.32,8.6,0.90484,0.00012,7.88383]
[1778381441846,29.36,80760.82,8.6,0.90489,0.00012,7.88112]
[1778381443409,29.37,80758.51,8.6,0.90458,0.00012,7.89971]
[1778381449452,29.37,80757.66,8.6,0.90444,0.00012,7.90795]
[1778381451466,29.37,80755.9,8.6,0.90421,0.00012,7.92169]
[1778381456501,29.37,80755.73,8.6,0.90423,0.00012,7.9207]
[1778381461536,29.37,80755.87,8.6,0.90422,0.00012,7.92104]
[1778381467578,29.37,80756.2,8.6,0.90424,0.00012,7.9202]
[1778381473620,29.38,80756.29,8.6,0.90422,0.00012,7.92116]
[1778381479664,29.38,80755.79,8.6,0.90413,0.00012,7.92678]
[1778381484700,29.38,80755.68,8.6,0.90409,0.00012,7.92892]
[1778381489735,29.39,80756.02,8.6,0.90411,0.00012,7.92771]
[1778381495777,29.39,80755.81,8.6,0.90412,0.00012,7.92483]
[1778381500812,29.39,80755.26,8.6,0.90403,0.00012,7.93028]
[1778381506854,29.4,80754.49,8.6,0.90391,0.00012,7.93762]
[1778381516926,29.4,80754.66,8.6,0.90389,0.00012,7.939]
[1778381522968,29.41,80754.87,8.6,0.90389,0.00012,7.93908]
[1778381528011,29.41,80754.73,8.6,0.90385,0.00012,7.94151]
[1778381533040,29.41,80755.46,8.6,0.90391,0.00012,7.93748]
[1778381538075,29.42,80751.62,8.6,0.90341,0.00012,7.96756]
[1778381541100,29.42,80749.15,8.6,0.90309,0.00013,7.98671]
[1778381544117,29.42,80746.86,8.6,0.90279,0.00013,8.00444]
[1778381546131,29.42,80744.62,8.6,0.90251,0.00013,8.02154]
[1778381551166,29.42,80744.49,8.6,0.90254,0.00013,8.01709]
[1778381560229,29.42,80746.72,8.6,0.90281,0.00013,8.00143]
[1778381563250,29.42,80744.09,8.6,0.90247,0.00013,8.02147]
[1778381570299,29.43,80743.83,8.6,0.90243,0.00013,8.02388]
[1778381572313,29.43,80741.11,8.6,0.90209,0.00013,8.04437]
[1778381577348,29.43,80740.19,8.6,0.90197,0.00013,8.0513]
[1778381584397,29.43,80739.82,8.6,0.90192,0.00013,8.05401]
[1778381593461,29.43,80739.93,8.6,0.90194,0.00013,8.05309]
[1778381603531,29.42,80739.58,8.6,0.9019,0.00013,8.05562]
[1778381608566,29.42,80739.65,8.6,0.90191,0.00013,8.05504]
[1778381611587,29.42,80738.1,8.6,0.90177,0.00013,8.06054]
[1778381616622,29.42,80738.28,8.6,0.9018,0.00013,8.0591]
[1778381622665,29.42,80738.39,8.6,0.90181,0.00013,8.05817]
[1778381627701,29.42,80738.14,8.6,0.90178,0.00013,8.05994]
[1778381637771,29.42,80738.14,8.6,0.90179,0.00013,8.05969]
[1778381642806,29.42,80738.85,8.6,0.90188,0.00013,8.0542]
[1778381646836,29.42,80743.17,8.6,0.90243,0.00013,8.02173]
[1778381647843,29.42,80746.61,8.6,0.90286,0.00013,7.99601]
[1778381652878,29.42,80746.03,8.6,0.90278,0.00013,8.00067]
[1778381657914,29.42,80746.4,8.6,0.90282,0.00013,7.99825]
[1778381663956,29.43,80745.82,8.6,0.90274,0.00013,8.00301]
[1778381668991,29.43,80746.83,8.6,0.90286,0.00013,7.99582]
[1778381669998,29.43,80752.07,8.6,0.90352,0.00012,7.95674]
[1778381671005,29.43,80755.71,8.6,0.90403,0.00012,7.92364]
[1778381676042,29.43,80757.23,8.6,0.9042,0.00012,7.91323]
[1778381682084,29.43,80756.08,8.6,0.90404,0.00012,7.92284]
[1778381688126,29.43,80755.95,8.6,0.90401,0.00012,7.92477]
[1778381694168,29.44,80755.96,8.6,0.904,0.00012,7.92565]
[1778381699203,29.44,80756.02,8.6,0.90399,0.00012,7.926]
[1778381704238,29.44,80756.07,8.6,0.90398,0.00012,7.92643]
[1778381713301,29.44,80755.85,8.6,0.90393,0.00012,7.92945]
[1778381720235,29.44,80755.78,8.6,0.90392,0.00012,7.93013]
[1778381728406,29.45,80755.68,8.6,0.90388,0.00012,7.93296]
[1778381735455,29.45,80755.32,8.6,0.90388,0.00012,7.93059]
[1778381739483,29.45,80750.54,8.6,0.90327,0.00013,7.96683]
[1778381741497,29.45,80747.65,8.6,0.90291,0.00013,7.9886]
[1778381744518,29.45,80745.82,8.6,0.90267,0.00013,8.00246]
[1778381749553,29.45,80737.85,8.6,0.90166,0.00013,8.06239]
[1778381754588,29.45,80739.11,8.6,0.90183,0.00013,8.05271]
[1778381759623,29.45,80739.07,8.6,0.90183,0.00013,8.05289]
[1778381766673,29.45,80738.68,8.6,0.90178,0.00013,8.05561]
[1778381774730,29.45,80737.47,8.6,0.90163,0.00013,8.06441]
[1778381779766,29.45,80737.33,8.6,0.90162,0.00013,8.06517]
[1778381781780,29.45,80734.78,8.6,0.9013,0.00013,8.0842]
[1778381787822,29.45,80735.21,8.6,0.90136,0.00013,8.08049]
[1778381798899,29.45,80735.14,8.6,0.90143,0.00013,8.07395]
[1778381803935,29.44,80735.14,8.6,0.90144,0.00013,8.07356]
[1778381808970,29.44,80733.74,8.6,0.90127,0.00013,8.08362]
[1778381819043,29.44,80735.13,8.6,0.90146,0.00013,8.0723]
[1778381827099,29.44,80735.13,8.6,0.90147,0.00013,8.07172]
[1778381834148,29.44,80734.53,8.6,0.9014,0.00013,8.07569]
[1778381842204,29.44,80735.58,8.6,0.90154,0.00013,8.06727]
[1778381848246,29.44,80734.52,8.6,0.90141,0.00013,8.07487]
[1778381853281,29.44,80734.41,8.6,0.90147,0.00013,8.06923]
[1778381858316,29.44,80735.37,8.6,0.90159,0.00013,8.06171]
[1778381863351,29.44,80734.94,8.6,0.90155,0.00013,8.06465]
[1778381866372,29.43,80737.27,8.6,0.90184,0.00013,8.04697]
[1778381873421,29.43,80736.44,8.6,0.90174,0.00013,8.0529]
[1778381878456,29.43,80737.17,8.6,0.90184,0.00013,8.04723]
[1778381883496,29.43,80737.01,8.6,0.90182,0.00013,8.04829]
[1778381888532,29.43,80736.36,8.6,0.90174,0.00013,8.05302]
[1778381894574,29.43,80739.02,8.6,0.90208,0.00013,8.03286]
[1778381899609,29.43,80739.39,8.6,0.90213,0.00013,8.03008]
[1778381906658,29.43,80739.08,8.6,0.90209,0.00013,8.03236]
[1778381911694,29.43,80738.56,8.6,0.90209,0.00013,8.03009]
[1778381916729,29.43,80738.92,8.6,0.90213,0.00013,8.02733]
[1778381921764,29.43,80739.23,8.6,0.90217,0.00013,8.02497]
[1778381922771,29.43,80744.38,8.6,0.90282,0.00013,7.98641]
[1778381932841,29.43,80745.14,8.6,0.90291,0.00013,7.98148]
[1778381934855,29.43,80747.94,8.6,0.90325,0.00013,7.96071]
[1778381935862,29.43,80754.53,8.6,0.90408,0.00012,7.91167]
[1778381940898,29.44,80753.93,8.6,0.90398,0.00012,7.91714]
[1778381947946,29.44,80754.45,8.6,0.90403,0.00012,7.91462]
[1778381952982,29.44,80753.59,8.6,0.9039,0.00012,7.92193]
[1778381957009,29.44,80750.77,8.6,0.90354,0.00012,7.94366]
[1778381958016,29.44,80748.61,8.6,0.90327,0.00013,7.95994]
[1778381961037,29.44,80745.84,8.6,0.90292,0.00013,7.98053]
[1778381962044,29.44,80742.7,8.6,0.90253,0.00013,8.00413]
[1778381963051,29.44,80739.35,8.6,0.9021,0.00013,8.0293]
[1778381970100,29.44,80738.42,8.6,0.90198,0.00013,8.03638]
[1778381976142,29.44,80738.45,8.6,0.90205,0.00013,8.03014]
[1778381980172,29.44,80740.34,8.6,0.90228,0.00013,8.01623]
[1778381987221,29.45,80740.12,8.6,0.90225,0.00013,8.01839]
[1778381990242,29.45,80742.14,8.6,0.9025,0.00013,8.00351]
[1778381991249,29.45,80744.47,8.6,0.90279,0.00013,7.98618]
[1778381992256,29.45,80746.78,8.6,0.90308,0.00013,7.96904]
[1778381995277,29.45,80756.91,8.6,0.90433,0.00012,7.89399]
[1778381996288,29.45,80758.32,8.6,0.9045,0.00012,7.88377]
[1778381997295,29.45,80759.92,8.6,0.9047,0.00012,7.87217]
[1778381999309,29.45,80762.91,8.6,0.90506,0.00012,7.85059]
[1778382000316,29.45,80765.17,8.6,0.90533,0.00012,7.83416]
[1778382001328,29.45,80762.57,8.6,0.90501,0.00012,7.85346]
[1778382004347,29.45,80764.4,8.6,0.90521,0.00012,7.84126]
[1778382009382,29.46,80764.75,8.6,0.90523,0.00012,7.84048]
[1778382011396,29.46,80763.23,8.6,0.90503,0.00012,7.85247]
[1778382016431,29.46,80759.3,8.6,0.90451,0.00012,7.88335]
[1778382018445,29.47,80756.05,8.6,0.9041,0.00012,7.90808]
[1778382023480,29.47,80756.31,8.6,0.90411,0.00012,7.90736]
[1778382028515,29.47,80757.71,8.6,0.90426,0.00012,7.89825]
[1778382034558,29.47,80757.71,8.6,0.9043,0.00012,7.89382]
[1778382039593,29.48,80757.63,8.6,0.90427,0.00012,7.89591]
[1778382044628,29.48,80757.05,8.6,0.90417,0.00012,7.90171]
[1778382050670,29.49,80757.07,8.6,0.90414,0.00012,7.90335]
[1778382052684,29.49,80752.87,8.6,0.90361,0.00012,7.93518]
[1778382058727,29.49,80750.87,8.6,0.90334,0.00012,7.9515]
[1778382063762,29.49,80749.49,8.6,0.90315,0.00013,7.96277]
[1778382067790,29.49,80752.83,8.6,0.90355,0.00012,7.93863]
[1778382072825,29.5,80752.11,8.6,0.90344,0.00012,7.94508]
[1778382077860,29.5,80753.89,8.6,0.90365,0.00012,7.93287]
[1778382078867,29.5,80748.82,8.6,0.90301,0.00013,7.97088]
[1778382079874,29.5,80746.89,8.6,0.90277,0.00013,7.98545]
[1778382080881,29.5,80748.59,8.6,0.90298,0.00013,7.97292]
[1778382086923,29.5,80751.93,8.6,0.90338,0.00012,7.94906]
[1778382087930,29.5,80755.04,8.6,0.90376,0.00012,7.9261]
[1778382090951,29.5,80752.41,8.6,0.90342,0.00012,7.94635]
[1778382096994,29.51,80752.28,8.6,0.90345,0.00012,7.94236]
[1778382102032,29.51,80751.21,8.6,0.9033,0.00012,7.95117]
[1778382107067,29.51,80750.65,8.6,0.90322,0.00013,7.95612]
[1778382112102,29.51,80750.26,8.6,0.90316,0.00013,7.95974]
[1778382117137,29.51,80750.44,8.6,0.90317,0.00013,7.95907]
[1778382122172,29.51,80750.51,8.6,0.90317,0.00013,7.95922]
[1778382128214,29.52,80750.9,8.6,0.90321,0.00013,7.9571]
[1778382129221,29.52,80755.76,8.6,0.90381,0.00012,7.92107]
[1778382132242,29.52,80757.63,8.6,0.90403,0.00012,7.90767]
[1778382136270,29.52,80760.95,8.6,0.90443,0.00012,7.88383]
[1778382139291,29.52,80758.58,8.6,0.90413,0.00012,7.9021]
[1778382144326,29.52,80760.15,8.6,0.9043,0.00012,7.89153]
[1778382146340,29.52,80761.63,8.6,0.90448,0.00012,7.881]
[1778382152382,29.53,80763.17,8.6,0.90471,0.00012,7.86514]
[1778382154396,29.53,80767.57,8.6,0.90524,0.00012,7.83309]
[1778382155403,29.53,80769.51,8.6,0.90547,0.00012,7.81905]
[1778382160439,29.53,80772.35,8.6,0.90579,0.00012,7.79972]
[1778382161446,29.53,80774.0,8.6,0.90599,0.00012,7.7879]
[1778382162635,29.53,80774.0,8.6,0.90599,0.00012,7.7879]
[1778382162851,29.53,80775.04,8.6,0.90611,0.00012,7.78062]
[1778382163461,29.54,80784.14,8.6,0.90721,0.00012,7.71401]
[1778382164468,29.54,80784.96,8.6,0.9073,0.00012,7.70849]
[1778382169503,29.54,80784.89,8.6,0.90725,0.00012,7.71154]
[1778382174538,29.55,80785.15,8.6,0.90724,0.00012,7.71213]
[1778382179573,29.55,80785.36,8.6,0.90723,0.00012,7.7131]
[1778382191657,29.57,80785.48,8.6,0.90714,0.00012,7.71829]
[1778382197699,29.57,80785.51,8.6,0.9071,0.00012,7.72113]
[1778382198706,29.58,80787.82,8.6,0.90737,0.00012,7.70469]
[1778382203742,29.58,80790.73,8.6,0.90768,0.00012,7.68608]
[1778382208777,29.59,80788.0,8.6,0.9073,0.00012,7.70882]
[1778382215826,29.59,80788.11,8.6,0.90732,0.00012,7.70535]
[1778382221868,29.6,80788.32,8.6,0.9073,0.00012,7.70661]
[1778382226903,29.61,80788.29,8.6,0.90726,0.00012,7.70903]
[1778382229924,29.61,80790.23,8.6,0.90748,0.00012,7.69609]
[1778382234959,29.61,80791.28,8.6,0.90757,0.00012,7.6906]
[1778382239994,29.62,80791.2,8.6,0.90752,0.00012,7.69328]
[1778382245029,29.62,80791.24,8.6,0.9075,0.00012,7.69503]
[1778382250064,29.63,80792.01,8.6,0.90756,0.00012,7.6914]
[1778382261141,29.64,80791.89,8.6,0.90747,0.00012,7.69661]
[1778382266254,29.64,80791.8,8.6,0.90744,0.00012,7.69878]
[1778382267183,29.64,80798.17,8.6,0.90819,0.00012,7.65298]
[1778382268190,29.64,80793.74,8.6,0.90765,0.00012,7.68578]
[1778382273225,29.65,80793.49,8.6,0.90765,0.00012,7.68351]
[1778382281282,29.65,80792.63,8.6,0.90749,0.00012,7.69301]
[1778382282289,29.66,80790.13,8.6,0.90719,0.00012,7.71169]
[1778382283296,29.66,80799.93,8.6,0.90836,0.00012,7.64047]
[1778382284303,29.66,80800.02,8.6,0.90836,0.00012,7.64029]
[1778382289339,29.66,80800.01,8.6,0.90832,0.00012,7.64272]
[1778382291352,29.66,80803.23,8.6,0.90869,0.00012,7.6202]
[1778382296387,29.67,80803.18,8.6,0.90864,0.00012,7.62306]
[1778382306457,29.68,80810.21,8.6,0.9094,0.00012,7.57695]
[1778382307464,29.68,80813.84,8.6,0.90982,0.00012,7.55113]
[1778382309478,29.68,80809.62,8.6,0.9093,0.00012,7.58292]
[1778382315521,29.69,80811.44,8.6,0.90945,0.00012,7.57369]
[1778382320556,29.7,80808.72,8.6,0.90908,0.00012,7.59635]
[1778382321565,29.7,80805.08,8.6,0.90864,0.00012,7.62336]
[1778382330628,29.71,80803.41,8.6,0.90837,0.00012,7.64013]
[1778382337677,29.72,80802.25,8.6,0.90824,0.00012,7.6459]
[1778382342712,29.72,80801.8,8.6,0.90815,0.00012,7.65151]
[1778382343719,29.73,80798.79,8.6,0.90778,0.00012,7.67389]
[1778382345733,29.73,80797.06,8.6,0.90756,0.00012,7.68734]
[1778382349761,29.73,80793.77,8.6,0.90714,0.00012,7.71294]
[1778382354796,29.73,80793.6,8.6,0.90709,0.00012,7.71605]
[1778382358824,29.74,80788.53,8.6,0.90645,0.00012,7.75463]
[1778382362854,29.74,80784.37,8.6,0.90593,0.00012,7.7861]
[1778382368895,29.75,80782.41,8.6,0.90565,0.00012,7.80259]
[1778382373930,29.75,80782.08,8.6,0.90559,0.00012,7.80654]
[1778382378965,29.75,80782.85,8.6,0.90566,0.00012,7.80247]
[1778382386014,29.76,80783.86,8.6,0.90574,0.00012,7.79743]
[1778382387021,29.76,80781.01,8.6,0.90539,0.00012,7.81867]
[1778382392056,29.76,80779.76,8.6,0.90527,0.00012,7.82328]
[1778382397091,29.76,80779.51,8.6,0.90522,0.00012,7.82659]
[1778382403563,29.77,80779.85,8.6,0.90525,0.00012,7.82494]
[1778382404140,29.77,80775.45,8.6,0.90469,0.00012,7.85836]
[1778382408168,29.77,80773.47,8.6,0.90443,0.00012,7.87377]
[1778382410183,29.77,80769.9,8.6,0.90399,0.00012,7.90043]
[1778382416456,29.77,80769.62,8.6,0.90394,0.00012,7.90308]
[1778382422266,29.78,80770.28,8.6,0.904,0.00012,7.89943]
[1778382424280,29.78,80765.23,8.6,0.90337,0.00012,7.93697]
[1778382425287,29.78,80762.57,8.6,0.90304,0.00012,7.9567]
[1778382428308,29.78,80760.76,8.6,0.90281,0.00012,7.97025]
[1778382431335,29.78,80758.21,8.6,0.90249,0.00012,7.98919]
[1778382436552,29.78,80759.03,8.6,0.9026,0.00012,7.98313]
[1778382437377,29.78,80760.83,8.6,0.90282,0.00012,7.96984]
[1778382443420,29.78,80764.18,8.6,0.90323,0.00012,7.94535]
[1778382446441,29.78,80761.7,8.6,0.90292,0.00012,7.9639]
[1778382451476,29.78,80759.5,8.6,0.90271,0.00012,7.97434]
[1778382456511,29.78,80760.37,8.6,0.90281,0.00012,7.96816]
[1778382461546,29.78,80761.25,8.6,0.90291,0.00012,7.96203]
[1778382466581,29.78,80761.39,8.6,0.90292,0.00012,7.96144]
[1778382471616,29.78,80761.41,8.6,0.90292,0.00012,7.96178]
[1778382476651,29.78,80761.3,8.6,0.9029,0.00012,7.96309]
[1778382482694,29.79,80761.35,8.6,0.90289,0.00012,7.96345]
[1778382488736,29.79,80761.33,8.6,0.90288,0.00012,7.96425]
[1778382493771,29.79,80761.38,8.6,0.90287,0.00012,7.96443]
[1778382495785,29.79,80763.71,8.6,0.90316,0.00012,7.94745]
[1778382500820,29.79,80763.45,8.6,0.90312,0.00012,7.95004]
[1778382509883,29.79,80762.39,8.6,0.90297,0.00012,7.95899]
[1778382510890,29.79,80760.09,8.6,0.90268,0.00012,7.9761]
[1778382511897,29.79,80754.68,8.6,0.90206,0.00013,8.01008]
[1778382512904,29.79,80750.46,8.6,0.90153,0.00013,8.04139]
[1778382514918,29.79,80748.19,8.6,0.90125,0.00013,8.0582]
[1778382521967,29.79,80749.01,8.6,0.90136,0.00013,8.05182]
[1778382527002,29.79,80750.33,8.6,0.90153,0.00013,8.04184]
[1778382528011,29.79,80752.35,8.6,0.90178,0.00013,8.02684]
[1778382529016,29.79,80753.99,8.6,0.90199,0.00013,8.01468]
[1778382531030,29.79,80757.93,8.6,0.90248,0.00012,7.98556]
[1778382540093,29.79,80757.47,8.6,0.90241,0.00012,7.98954]
[1778382550165,29.8,80758.57,8.6,0.90253,0.00012,7.9822]
[1778382555897,29.8,80758.43,8.6,0.90251,0.00012,7.98358]
[1778382559228,29.8,80760.74,8.6,0.90279,0.00012,7.96694]
[1778382565270,29.8,80758.43,8.6,0.90249,0.00012,7.98462]
[1778382569298,29.8,80753.58,8.6,0.90188,0.00013,8.02074]
[1778382574333,29.8,80752.77,8.6,0.90185,0.00013,8.0206]
[1778382582390,29.8,80753.15,8.6,0.90189,0.00013,8.01777]
[1778382587429,29.8,80752.1,8.6,0.90176,0.00013,8.02555]
[1778382592464,29.8,80752.4,8.6,0.9018,0.00013,8.02325]
[1778382598506,29.8,80752.7,8.6,0.90184,0.00013,8.02093]
[1778382603542,29.8,80752.94,8.6,0.90187,0.00013,8.01907]
[1778382608576,29.8,80752.81,8.6,0.90186,0.00013,8.01996]
[1778382617639,29.8,80755.12,8.6,0.90215,0.00013,8.00272]
[1778382622674,29.8,80754.9,8.6,0.90212,0.00013,8.00438]
[1778382627710,29.8,80756.31,8.6,0.9023,0.00012,7.99395]
[1778382633752,29.8,80756.53,8.6,0.90239,0.00012,7.98635]
[1778382639794,29.8,80756.77,8.6,0.90241,0.00012,7.9849]
[1778382646843,29.8,80756.81,8.6,0.90241,0.00012,7.98506]
[1778382654903,29.8,80756.81,8.6,0.9024,0.00012,7.98572]
[1778382658931,29.8,80753.06,8.6,0.90192,0.00013,8.01379]
[1778382664973,29.8,80752.42,8.6,0.90187,0.00013,8.01677]
[1778382671015,29.79,80751.94,8.6,0.90186,0.00013,8.01761]
[1778382677057,29.79,80751.81,8.6,0.90189,0.00013,8.01573]
[1778382683099,29.78,80751.6,8.6,0.90191,0.00013,8.01434]
[1778382694176,29.76,80751.49,8.6,0.90209,0.00013,8.00139]
[1778382707267,29.74,80751.74,8.6,0.90228,0.00013,7.98958]
[1778382712302,29.73,80751.16,8.6,0.90227,0.00013,7.9907]
[1778382718344,29.73,80751.23,8.6,0.90228,0.00013,7.98982]
[1778382723379,29.73,80751.07,8.6,0.90226,0.00013,7.9908]
[1778382728414,29.73,80751.07,8.6,0.90227,0.00013,7.99062]
[1778382734456,29.73,80757.13,8.6,0.90303,0.00012,7.94556]
[1778382739491,29.73,80757.39,8.6,0.90306,0.00012,7.94387]
[1778382740498,29.73,80755.08,8.6,0.90277,0.00012,7.96102]
[1778382748554,29.73,80755.19,8.6,0.90278,0.00012,7.96046]
[1778382753589,29.73,80757.83,8.6,0.90316,0.00012,7.93503]
[1778382758624,29.73,80758.85,8.6,0.90328,0.00012,7.9279]
[1778382763659,29.73,80758.81,8.6,0.90327,0.00012,7.92864]
[1778382771715,29.74,80757.43,8.6,0.90309,0.00012,7.9395]
[1778382777757,29.74,80758.81,8.6,0.90325,0.00012,7.92983]
[1778382787827,29.74,80757.75,8.6,0.9031,0.00012,7.93881]
[1778382793869,29.74,80757.28,8.6,0.90303,0.00012,7.94294]
[1778382797897,29.74,80758.98,8.6,0.90324,0.00012,7.93084]
[1778382802932,29.74,80759.16,8.6,0.90325,0.00012,7.93022]
[1778382807967,29.74,80758.28,8.6,0.90313,0.00012,7.93746]
[1778382814010,29.75,80758.2,8.6,0.90317,0.00012,7.93271]
[1778382815018,29.75,80764.47,8.6,0.90394,0.00012,7.88655]
[1778382817032,29.75,80766.45,8.6,0.90418,0.00012,7.87229]
[1778382823075,29.75,80767.33,8.6,0.90426,0.00012,7.86741]
[1778382828110,29.75,80766.73,8.6,0.90417,0.00012,7.87296]
[1778382834784,29.75,80766.73,8.6,0.90417,0.00012,7.87296]
[1778382845229,29.76,80766.77,8.6,0.90412,0.00012,7.8761]
[1778382850265,29.76,80766.99,8.6,0.90413,0.00012,7.87538]
[1778382861342,29.77,80770.29,8.6,0.90451,0.00012,7.85291]
[1778382862349,29.77,80773.01,8.6,0.90484,0.00012,7.83309]
[1778382863356,29.77,80775.39,8.6,0.90513,0.00012,7.81583]
[1778382869398,29.77,80775.86,8.6,0.90517,0.00012,7.81328]
[1778382881482,29.78,80775.86,8.6,0.90519,0.00012,7.80963]
[1778382886517,29.78,80776.01,8.6,0.9052,0.00012,7.80941]
[1778382892559,29.78,80770.63,8.6,0.90452,0.00012,7.84986]
[1778382897594,29.78,80768.98,8.6,0.90431,0.00012,7.86248]
[1778382902629,29.78,80768.19,8.6,0.9042,0.00012,7.86882]
[1778382906657,29.78,80765.26,8.6,0.90383,0.00012,7.89084]
[1778382911692,29.78,80762.89,8.6,0.90353,0.00012,7.90875]
[1778382916727,29.79,80761.81,8.6,0.90339,0.00012,7.91712]
[1778382918741,29.79,80763.75,8.6,0.90363,0.00012,7.903]
[1778382919748,29.79,80766.32,8.6,0.90395,0.00012,7.88418]
[1778382924783,29.79,80766.21,8.6,0.90392,0.00012,7.88575]
[1778382927804,29.79,80768.44,8.6,0.90419,0.00012,7.8698]
[1778382930825,29.79,80766.13,8.6,0.90389,0.00012,7.88736]
[1778382935860,29.79,80766.33,8.6,0.90397,0.00012,7.88057]
[1778382940895,29.79,80766.15,8.6,0.90393,0.00012,7.88271]
[1778382945930,29.8,80766.11,8.6,0.90391,0.00012,7.88377]
[1778382950965,29.8,80766.08,8.6,0.9039,0.00012,7.8847]
[1778382956000,29.8,80765.93,8.6,0.90387,0.00012,7.88643]
[1778382968085,29.8,80764.11,8.6,0.90362,0.00012,7.90125]
[1778382970099,29.8,80762.29,8.6,0.90339,0.00012,7.91489]
[1778382976143,29.8,80760.16,8.6,0.90312,0.00012,7.93114]
[1778382977150,29.8,80758.48,8.6,0.90291,0.00012,7.94363]
[1778382985206,29.8,80758.27,8.6,0.90287,0.00012,7.9457]
[1778382991249,29.81,80758.23,8.6,0.90292,0.00012,7.94035]
[1778383002327,29.81,80758.11,8.6,0.9029,0.00012,7.94204]
[1778383007362,29.81,80757.61,8.6,0.90283,0.00012,7.9461]
[1778383012397,29.81,80757.75,8.6,0.90284,0.00012,7.9454]
[1778383017432,29.81,80757.79,8.6,0.90284,0.00012,7.94545]
[1778383024481,29.81,80757.02,8.6,0.90273,0.00012,7.95162]
[1778383028509,29.81,80762.47,8.6,0.90341,0.00012,7.91164]
[1778383037572,29.81,80761.8,8.6,0.90331,0.00012,7.91764]
[1778383041600,29.82,80760.18,8.6,0.9031,0.00012,7.9301]
[1778383050663,29.82,80759.96,8.6,0.90305,0.00012,7.93278]
[1778383051670,29.82,80755.9,8.6,0.90261,0.00012,7.95673]
[1778383053684,29.82,80754.28,8.6,0.9024,0.00013,7.96884]
[1778383059726,29.82,80754.06,8.6,0.90237,0.00013,7.97083]
[1778383060733,29.82,80759.86,8.6,0.90309,0.00012,7.92806]
[1778383067782,29.82,80760.42,8.6,0.90315,0.00012,7.92483]
[1778383072818,29.82,80760.31,8.6,0.90312,0.00012,7.92628]
[1778383077853,29.82,80761.04,8.6,0.9032,0.00012,7.92153]
[1778383082888,29.83,80761.1,8.6,0.9032,0.00012,7.92176]
[1778383090944,29.83,80760.03,8.6,0.90305,0.00012,7.93073]
[1778383102021,29.83,80760.07,8.6,0.90303,0.00012,7.93179]
[1778383105042,29.83,80757.12,8.6,0.90266,0.00012,7.9539]
[1778383110077,29.83,80755.88,8.6,0.9025,0.00012,7.96347]
[1778383116119,29.83,80756.09,8.6,0.90258,0.00012,7.95621]
[1778383125182,29.84,80756.65,8.6,0.90264,0.00012,7.95268]
[1778383133238,29.84,80758.6,8.6,0.90288,0.00012,7.93863]
[1778383135252,29.84,80760.87,8.6,0.90316,0.00012,7.92203]
[1778383140287,29.84,80761.33,8.6,0.90321,0.00012,7.9191]
[1778383145322,29.84,80761.3,8.6,0.90319,0.00012,7.9198]
[1778383150357,29.84,80762.45,8.6,0.90333,0.00012,7.91179]
[1778383155392,29.84,80762.74,8.6,0.90336,0.00012,7.91019]
[1778383159422,29.84,80767.48,8.6,0.90394,0.00012,7.87573]
[1778383160429,29.84,80769.27,8.6,0.90416,0.00012,7.86268]
[1778383165464,29.84,80769.23,8.6,0.90413,0.00012,7.86401]
[1778383166471,29.84,80771.54,8.6,0.90442,0.00012,7.84722]
[1778383170499,29.85,80769.23,8.6,0.90412,0.00012,7.86496]
[1778383177548,29.85,80768.13,8.6,0.90403,0.00012,7.86807]
[1778383178556,29.85,80762.89,8.6,0.90338,0.00012,7.90676]
[1778383179563,29.85,80759.36,8.6,0.90294,0.00012,7.93286]
[1778383184599,29.85,80758.65,8.6,0.90284,0.00012,7.9384]
[1778383189634,29.85,80758.34,8.6,0.9028,0.00012,7.94105]
[1778383197690,29.85,80757.38,8.6,0.90267,0.00012,7.94881]
[1778383201718,29.85,80754.86,8.6,0.90235,0.00013,7.96776]
[1778383211789,29.85,80755.39,8.6,0.9024,0.00013,7.96458]
[1778383218838,29.86,80757.14,8.6,0.90261,0.00012,7.95218]
[1778383224880,29.86,80756.46,8.6,0.90252,0.00012,7.95764]
[1778383229915,29.86,80755.68,8.6,0.90241,0.00012,7.96373]
[1778383238978,29.86,80754.6,8.6,0.90233,0.00013,7.96611]
[1778383246028,29.86,80754.57,8.6,0.90232,0.00013,7.96681]
[1778383249049,29.86,80751.81,8.6,0.90197,0.00013,7.9874]
[1778383253181,29.86,80749.77,8.6,0.90172,0.00013,8.00257]
[1778383257105,29.86,80746.21,8.6,0.90127,0.00013,8.02886]
[1778383262140,29.86,80744.88,8.6,0.9011,0.00013,8.0385]
[1778383267175,29.86,80743.47,8.6,0.90093,0.00013,8.04866]
[1778383273217,29.86,80740.96,8.6,0.90062,0.00013,8.0668]
[1778383277247,29.86,80738.4,8.6,0.9003,0.00013,8.08532]
[1778383291345,29.85,80737.68,8.6,0.90032,0.00013,8.08222]
[1778383296381,29.85,80737.48,8.6,0.9003,0.00013,8.08288]
[1778383302423,29.85,80737.62,8.6,0.90034,0.00013,8.08084]
[1778383310479,29.85,80737.77,8.6,0.90038,0.00013,8.07842]
[1778383315514,29.84,80737.39,8.6,0.90034,0.00013,8.08048]
[1778383322566,29.84,80736.46,8.6,0.90024,0.00013,8.08637]
[1778383323067,29.84,80736.46,8.6,0.90024,0.00013,8.08637]
[1778383323215,29.84,80736.46,8.6,0.90024,0.00013,8.08637]
[1778383323227,29.84,80736.46,8.6,0.90024,0.00013,8.08637]
[1778383323573,29.84,80727.58,8.6,0.89911,0.00013,8.15233]
[1778383324580,29.84,80721.83,8.6,0.89837,0.00013,8.19509]
[1778383326594,29.84,80721.49,8.6,0.89834,0.00013,8.19708]
[1778383328608,29.84,80726.13,8.6,0.89895,0.00013,8.16182]
[1778383333643,29.83,80726.91,8.6,0.89908,0.00013,8.15437]
[1778383338678,29.83,80727.16,8.6,0.89913,0.00013,8.15117]
[1778383347741,29.83,80727.34,8.6,0.8992,0.00013,8.14738]
[1778383352776,29.82,80727.58,8.6,0.89931,0.00013,8.13802]
[1778383355571,29.82,80728.09,8.6,0.89939,0.00013,8.13367]
[1778383355797,29.82,80732.25,8.6,0.89993,0.00013,8.10242]
[1778383360832,29.82,80732.35,8.6,0.89996,0.00013,8.10057]
[1778383368888,29.81,80732.44,8.6,0.9,0.00013,8.09803]
[1778383373923,29.81,80733.81,8.6,0.90019,0.00013,8.08664]
[1778383376944,29.81,80741.24,8.6,0.90115,0.00013,8.03074]
[1778383377951,29.81,80743.86,8.6,0.90148,0.00013,8.01115]
[1778383379965,29.81,80745.61,8.6,0.90171,0.00013,7.99793]
[1778383385000,29.81,80745.55,8.6,0.90171,0.00013,7.99792]
[1778383392557,29.81,80745.84,8.6,0.90175,0.00013,7.9955]
[1778383398091,29.81,80745.96,8.6,0.90177,0.00013,7.99405]
[1778383404133,29.8,80744.5,8.6,0.90159,0.00013,8.00457]
[1778383409168,29.8,80744.16,8.6,0.90156,0.00013,8.00673]
[1778383410175,29.8,80746.54,8.6,0.90186,0.00013,7.98901]
[1778383415210,29.8,80747.06,8.6,0.90199,0.00013,7.97875]
[1778383417224,29.8,80744.76,8.6,0.90171,0.00013,7.99568]
[1778383422259,29.8,80744.58,8.6,0.90169,0.00013,7.9966]
[1778383429308,29.8,80744.5,8.6,0.90169,0.00013,7.99658]
[1778383436357,29.8,80744.46,8.6,0.9017,0.00013,7.99626]
[1778383441392,29.8,80744.43,8.6,0.9017,0.00013,7.99603]
[1778383442399,29.8,80742.1,8.6,0.90141,0.00013,8.01322]
[1778383444413,29.8,80740.45,8.6,0.9012,0.00013,8.02521]
[1778383449448,29.8,80740.67,8.6,0.90124,0.00013,8.02292]
[1778383450455,29.8,80742.97,8.6,0.90153,0.00013,8.00573]
[1778383455490,29.79,80742.8,8.6,0.90152,0.00013,8.00651]
[1778383462539,29.79,80743.22,8.6,0.90158,0.00013,8.00276]
[1778383470595,29.79,80740.85,8.6,0.9013,0.00013,8.01965]
[1778383481700,29.79,80740.93,8.6,0.90139,0.00013,8.01184]
[1778383487742,29.79,80741.0,8.6,0.90141,0.00013,8.0108]
[1778383499831,29.79,80740.9,8.6,0.90141,0.00013,8.01048]
[1778383503859,29.79,80738.24,8.6,0.90108,0.00013,8.02992]
[1778383506881,29.78,80736.53,8.6,0.90087,0.00013,8.04232]
[1778383512923,29.78,80735.0,8.6,0.90069,0.00013,8.05287]
[1778383517958,29.78,80733.2,8.6,0.90047,0.00013,8.06547]
[1778383521986,29.78,80735.43,8.6,0.90077,0.00013,8.04813]
[1778383525008,29.78,80732.99,8.6,0.90047,0.00013,8.06579]
[1778383531999,29.78,80734.18,8.6,0.90063,0.00013,8.05616]
[1778383538098,29.77,80733.27,8.6,0.9006,0.00013,8.05529]
[1778383547161,29.77,80733.98,8.6,0.90072,0.00013,8.04866]
[1778383558239,29.76,80734.4,8.6,0.90085,0.00013,8.04105]
[1778383562267,29.76,80736.71,8.6,0.90117,0.00013,8.02234]
[1778383570323,29.75,80734.33,8.6,0.90088,0.00013,8.0391]
[1778383577372,29.75,80734.37,8.6,0.9009,0.00013,8.03781]
[1778383582407,29.75,80734.51,8.6,0.90093,0.00013,8.03614]
[1778383587442,29.75,80734.33,8.6,0.90092,0.00013,8.03692]
[1778383597513,29.75,80734.33,8.6,0.90099,0.00013,8.02988]
[1778383603555,29.75,80734.26,8.6,0.90099,0.00013,8.02994]
[1778383608590,29.75,80734.09,8.6,0.90098,0.00013,8.03083]
[1778383618663,29.74,80733.59,8.6,0.90093,0.00013,8.03382]
[1778383624705,29.74,80733.65,8.6,0.90094,0.00013,8.0329]
[1778383630747,29.74,80733.83,8.6,0.90097,0.00013,8.03102]
[1778383636789,29.74,80733.72,8.6,0.90097,0.00013,8.03126]
[1778383646859,29.74,80733.72,8.6,0.90099,0.00013,8.03035]
[1778383651894,29.74,80733.76,8.6,0.90106,0.00013,8.02346]
[1778383659952,29.74,80733.72,8.6,0.90107,0.00013,8.02312]
[1778383664988,29.73,80733.65,8.6,0.90106,0.00013,8.0233]
[1778383669016,29.73,80731.87,8.6,0.90084,0.00013,8.03628]
[1778383673044,29.73,80730.33,8.6,0.90065,0.00013,8.0474]
[1778383681100,29.73,80731.43,8.6,0.90081,0.00013,8.03833]
[1778383687142,29.73,80731.14,8.6,0.90078,0.00013,8.03981]
[1778383698219,29.73,80731.11,8.6,0.9008,0.00013,8.03884]
[1778383704261,29.73,80731.43,8.6,0.90085,0.00013,8.03578]
[1778383714332,29.72,80730.96,8.6,0.90087,0.00013,8.032]
[1778383719367,29.72,80731.67,8.6,0.90097,0.00013,8.02615]
[1778383730444,29.72,80731.74,8.6,0.901,0.00013,8.02442]
[1778383736486,29.72,80731.8,8.6,0.90102,0.00013,8.02328]
[1778383741521,29.72,80731.57,8.6,0.901,0.00013,8.02442]
[1778383749577,29.71,80731.6,8.6,0.90102,0.00013,8.02325]
[1778383755619,29.71,80731.74,8.6,0.90105,0.00013,8.02149]
[1778383764682,29.71,80732.17,8.6,0.90113,0.00013,8.01724]
[1778383772738,29.71,80732.07,8.6,0.9012,0.00013,8.0104]
[1778383778780,29.71,80732.14,8.6,0.90122,0.00013,8.00924]
[1778383783815,29.7,80731.6,8.6,0.90116,0.00013,8.01274]
[1778383792881,29.7,80731.67,8.6,0.90119,0.00013,8.01122]
[1778383798923,29.7,80733.62,8.6,0.90144,0.00013,7.99607]
[1778383804965,29.7,80734.78,8.6,0.9016,0.00013,7.98696]
[1778383807986,29.7,80736.73,8.6,0.90185,0.00013,7.97228]
[1778383813023,29.7,80736.54,8.6,0.90183,0.00013,7.97351]
[1778383819066,29.7,80734.52,8.6,0.90158,0.00013,7.98829]
[1778383825109,29.7,80733.16,8.6,0.90141,0.00013,7.99799]
[1778383828131,29.7,80729.35,8.6,0.90093,0.00013,8.02613]
[1778383829137,29.7,80719.97,8.6,0.89973,0.00013,8.09598]
[1778383831151,29.7,80719.94,8.6,0.8998,0.00013,8.08958]
[1778383836190,29.69,80719.98,8.6,0.89982,0.00013,8.08829]
[1778383843239,29.69,80720.01,8.6,0.89985,0.00013,8.08671]
[1778383848274,29.69,80720.35,8.6,0.89991,0.00013,8.0832]
[1778383853309,29.69,80719.98,8.6,0.89988,0.00013,8.08496]
[1778383858344,29.68,80719.01,8.6,0.89977,0.00013,8.09116]
[1778383861365,29.68,80713.67,8.6,0.8991,0.00013,8.1305]
[1778383863379,29.68,80711.87,8.6,0.89887,0.00013,8.14347]
[1778383868414,29.68,80710.84,8.6,0.89876,0.00013,8.14982]
[1778383873451,29.67,80712.79,8.6,0.89904,0.00013,8.13378]
[1778383876472,29.67,80710.84,8.6,0.8988,0.00013,8.14765]
[1778383878486,29.67,80709.33,8.6,0.89861,0.00013,8.15843]
[1778383879493,29.67,80706.62,8.6,0.89826,0.00013,8.17849]
[1778383884528,29.67,80707.36,8.6,0.89839,0.00013,8.17136]
[1778383889563,29.66,80707.21,8.6,0.89839,0.00013,8.17096]
[1778383900640,29.66,80706.66,8.6,0.89844,0.00013,8.16563]
[1778383906682,29.65,80706.56,8.6,0.89846,0.00013,8.16462]
[1778383909703,29.65,80703.18,8.6,0.89804,0.00013,8.18918]
[1778383915745,29.65,80702.4,8.6,0.89797,0.00013,8.19312]
[1778383916752,29.64,80699.09,8.6,0.89754,0.00013,8.21773]
[1778383922797,29.64,80699.19,8.6,0.89759,0.00013,8.21494]
[1778383927832,29.64,80699.7,8.6,0.89768,0.00013,8.20947]
[1778383931860,29.63,80702.14,8.6,0.89802,0.00013,8.18982]
[1778383936895,29.63,80702.42,8.6,0.89808,0.00013,8.18629]
[1778383937902,29.63,80700.64,8.6,0.89786,0.00013,8.19942]
[1778383943944,29.63,80701.58,8.6,0.89801,0.00013,8.19061]
[1778383946965,29.62,80704.03,8.6,0.89834,0.00013,8.17133]
[1778383954014,29.62,80703.51,8.6,0.89837,0.00013,8.16723]
[1778383959049,29.62,80703.64,8.6,0.89841,0.00013,8.16498]
[1778383964084,29.62,80703.86,8.6,0.89844,0.00013,8.16299]
[1778383967105,29.62,80705.79,8.6,0.89868,0.00013,8.14908]
[1778383972140,29.62,80711.82,8.6,0.89947,0.00013,8.10352]
[1778383973147,29.62,80713.75,8.6,0.89972,0.00013,8.08881]
[1778383975161,29.62,80715.36,8.6,0.89994,0.00013,8.07642]
[1778383980201,29.61,80718.94,8.6,0.90041,0.00013,8.04892]
[1778383989264,29.61,80720.03,8.6,0.90056,0.00013,8.04007]
[1778383997320,29.61,80721.22,8.6,0.90072,0.00013,8.03089]
[1778384002357,29.61,80722.05,8.6,0.90082,0.00013,8.02469]
[1778384005379,29.61,80723.52,8.6,0.90101,0.00013,8.01373]
[1778384006385,29.61,80728.76,8.6,0.90168,0.00013,7.97462]
[1778384009406,29.61,80730.53,8.6,0.9019,0.00013,7.96167]
[1778384014441,29.61,80731.38,8.6,0.90207,0.00013,7.94959]
[1778384019476,29.61,80731.28,8.6,0.90205,0.00013,7.95074]
[1778384029546,29.62,80731.28,8.6,0.90203,0.00013,7.95143]
[1778384034581,29.62,80732.32,8.6,0.90216,0.00013,7.94391]
[1778384039617,29.62,80733.55,8.6,0.90232,0.00013,7.93497]
[1778384044652,29.62,80734.23,8.6,0.9024,0.00013,7.93013]
[1778384049688,29.62,80734.29,8.6,0.9024,0.00013,7.92988]
[1778384055730,29.62,80733.69,8.6,0.90232,0.00013,7.9345]
[1778384061772,29.62,80733.62,8.6,0.90231,0.00013,7.93517]
[1778384067814,29.62,80739.39,8.6,0.90304,0.00013,7.89243]
[1778384069828,29.62,80740.99,8.6,0.90324,0.00013,7.88074]
[1778384075239,29.62,80741.67,8.6,0.90338,0.00013,7.86996]
[1778384075402,29.62,80741.67,8.6,0.90338,0.00013,7.86996]
[1778384075489,29.62,80741.67,8.6,0.90337,0.00013,7.87019]
[1778384076877,29.62,80744.0,8.6,0.90367,0.00013,7.85304]
[1778384081912,29.62,80744.51,8.6,0.90372,0.00013,7.84995]
[1778384087954,29.62,80746.06,8.6,0.9039,0.00013,7.83929]
[1778384092989,29.63,80747.19,8.6,0.90403,0.00012,7.83168]
[1778384101048,29.63,80746.55,8.6,0.90393,0.00013,7.83762]
[1778384107090,29.63,80746.12,8.6,0.90386,0.00013,7.8416]
[1778384113132,29.63,80745.91,8.6,0.90382,0.00013,7.84392]
[1778384120181,29.63,80746.12,8.6,0.90383,0.00013,7.84323]
[1778384129244,29.64,80745.99,8.6,0.9038,0.00013,7.84527]
[1778384135286,29.64,80746.14,8.6,0.90387,0.00013,7.83867]
[1778384141328,29.64,80746.42,8.6,0.90389,0.00013,7.83727]
[1778384147370,29.64,80746.43,8.6,0.90388,0.00013,7.83785]
[1778384154421,29.64,80751.83,8.6,0.90455,0.00012,7.79867]
[1778384155427,29.64,80755.41,8.6,0.90499,0.00012,7.77235]
[1778384157441,29.64,80757.35,8.6,0.90522,0.00012,7.75841]
[1778384168519,29.65,80758.87,8.6,0.90536,0.00012,7.75016]
[1778384176575,29.66,80757.49,8.6,0.90516,0.00012,7.76245]
[1778384189666,29.66,80757.96,8.6,0.90516,0.00012,7.76237]
[1778384192688,29.67,80762.28,8.6,0.90574,0.00012,7.72522]
[1778384196716,29.67,80763.75,8.6,0.9059,0.00012,7.71573]
[1778384202758,29.67,80763.07,8.6,0.90579,0.00012,7.72272]
[1778384203765,29.67,80765.21,8.6,0.90604,0.00012,7.70732]
[1778384204772,29.67,80775.94,8.6,0.90735,0.00012,7.62905]
[1778384205779,29.68,80778.18,8.6,0.90761,0.00012,7.61316]
[1778384209807,29.68,80781.87,8.6,0.90803,0.00012,7.58825]
[1778384216856,29.69,80782.13,8.6,0.908,0.00012,7.59015]
[1778384221896,29.69,80776.47,8.6,0.90727,0.00012,7.63419]
[1778384225924,29.7,80775.03,8.6,0.90706,0.00012,7.64663]
[1778384230959,29.7,80774.27,8.6,0.90693,0.00012,7.65456]
[1778384235994,29.71,80773.84,8.6,0.90684,0.00012,7.66009]
[1778384241029,29.71,80773.78,8.6,0.90679,0.00012,7.66293]
[1778384246064,29.72,80774.36,8.6,0.90682,0.00012,7.66117]
[1778384251099,29.73,80774.0,8.6,0.9068,0.00012,7.6601]
[1778384259155,29.73,80773.79,8.6,0.90671,0.00012,7.66549]
[1778384268218,29.74,80773.96,8.6,0.90666,0.00012,7.66842]
[1778384274260,29.75,80782.79,8.6,0.90769,0.00012,7.60669]
[1778384279295,29.76,80783.01,8.6,0.90767,0.00012,7.6077]
[1778384281309,29.76,80780.52,8.6,0.90735,0.00012,7.62687]
[1778384286681,29.76,80781.37,8.6,0.90743,0.00012,7.62255]
[1778384286780,29.76,80786.17,8.6,0.90799,0.00012,7.5886]
[1778384287351,29.76,80788.78,8.6,0.90831,0.00012,7.56962]
[1778384288314,29.76,80788.78,8.6,0.90831,0.00012,7.56962]
[1778384288664,29.76,80788.78,8.6,0.90831,0.00012,7.56962]
[1778384288879,29.77,80788.6,8.6,0.90827,0.00012,7.57203]
[1778384289365,29.77,80795.32,8.6,0.90907,0.00012,7.52327]
[1778384291379,29.77,80797.54,8.6,0.90932,0.00012,7.50843]
[1778384292386,29.77,80799.32,8.6,0.90952,0.00012,7.49618]
[1778384296414,29.77,80803.13,8.6,0.90996,0.00012,7.46923]
[1778384297421,29.77,80806.92,8.6,0.91041,0.00012,7.44206]
[1778384299435,29.77,80820.19,8.6,0.91196,0.00012,7.34711]
[1778384300442,29.77,80821.48,8.6,0.9121,0.00012,7.33824]
[1778384301449,29.78,80818.67,8.6,0.91177,0.00012,7.35876]
[1778384302456,29.78,80811.34,8.6,0.9109,0.00012,7.41177]
[1778384305477,29.78,80808.93,8.6,0.91061,0.00012,7.42997]
[1778384311519,29.78,80808.17,8.6,0.91056,0.00012,7.43071]
[1778384316554,29.78,80808.18,8.6,0.91054,0.00012,7.4317]
[1778384324610,29.79,80808.33,8.6,0.91053,0.00012,7.43227]
[1778384325618,29.79,80811.94,8.6,0.91096,0.00012,7.4065]
[1778384326624,29.79,80814.24,8.6,0.91122,0.00012,7.39017]
[1778384332666,29.79,80813.92,8.6,0.91116,0.00012,7.39426]
[1778384339715,29.8,80813.5,8.6,0.91108,0.00012,7.39893]
[1778384344750,29.79,80812.48,8.6,0.91098,0.00012,7.40524]
[1778384349785,29.79,80812.52,8.6,0.911,0.00012,7.40391]
[1778384359855,29.79,80815.0,8.6,0.91133,0.00012,7.38388]
[1778384361872,29.79,80816.65,8.6,0.91152,0.00012,7.37166]
[1778384363886,29.78,80814.11,8.6,0.91123,0.00012,7.38955]
[1778384368921,29.78,80813.69,8.6,0.9112,0.00012,7.39156]
[1778384373956,29.78,80815.0,8.6,0.91146,0.00012,7.3735]
[1778384379858,29.77,80815.61,8.6,0.91156,0.00012,7.36742]
[1778384379987,29.77,80815.61,8.6,0.91156,0.00012,7.36742]
[1778384380868,29.77,80818.28,8.6,0.9119,0.00012,7.34659]
[1778384381013,29.77,80837.7,8.6,0.91414,0.00011,7.20793]
[1778384382019,29.77,80837.97,8.6,0.91419,0.00011,7.2049]
[1778384383962,29.76,80840.51,8.6,0.9145,0.00011,7.18599]
[1778384385040,29.76,80842.31,8.6,0.91471,0.00011,7.1728]
[1778384386047,29.76,80845.53,8.6,0.91508,0.00011,7.14957]
[1778384391082,29.76,80842.78,8.6,0.91479,0.00011,7.16732]
[1778384393096,29.76,80841.33,8.6,0.91464,0.00011,7.17687]
[1778384398131,29.75,80839.35,8.6,0.91444,0.00011,7.18909]
[1778384403167,29.75,80839.13,8.6,0.91445,0.00011,7.18886]
[1778384407401,29.75,80841.81,8.6,0.91477,0.00011,7.16849]
[1778384410748,29.74,80846.05,8.6,0.91527,0.00011,7.13756]
[1778384411227,29.74,80852.31,8.6,0.91598,0.00011,7.09304]
[1778384412232,29.74,80854.0,8.6,0.91617,0.00011,7.08111]
[1778384414246,29.74,80859.13,8.6,0.91676,0.00011,7.04413]
[1778384415253,29.74,80861.65,8.6,0.91705,0.00011,7.02618]
[1778384416260,29.74,80863.69,8.6,0.91728,0.00011,7.01166]
[1778384421295,29.75,80862.53,8.6,0.91711,0.00011,7.02225]
[1778384426330,29.75,80862.53,8.6,0.91708,0.00011,7.02448]
[1778384432372,29.76,80862.73,8.6,0.91712,0.00011,7.01975]
[1778384437407,29.76,80859.17,8.6,0.91669,0.00011,7.04701]
[1778384440428,29.77,80855.38,8.6,0.91624,0.00011,7.07486]
[1778384441435,29.76,80849.71,8.6,0.91561,0.00011,7.11467]
[1778384442442,29.77,80847.38,8.6,0.91534,0.00011,7.13144]
[1778384447478,29.77,80846.43,8.6,0.91521,0.00011,7.13943]
[1778384452066,29.77,80845.79,8.6,0.91512,0.00011,7.14471]
[1778384454527,29.77,80840.47,8.6,0.9145,0.00011,7.18338]
[1778384458555,29.77,80838.6,8.6,0.91428,0.00011,7.19735]
[1778384465604,29.78,80838.24,8.6,0.91422,0.00011,7.20097]
[1778384468625,29.78,80836.47,8.6,0.91401,0.00011,7.21396]
[1778384473660,29.78,80836.91,8.6,0.91405,0.00011,7.21139]
[1778384476681,29.78,80839.26,8.6,0.91432,0.00011,7.195]
[1778384478695,29.78,80837.31,8.6,0.91409,0.00011,7.20909]
[1778384481724,29.78,80835.33,8.6,0.91386,0.00011,7.22349]
[1778384485752,29.78,80833.76,8.6,0.91367,0.00012,7.23494]
[1778384486760,29.78,80829.6,8.6,0.91319,0.00012,7.26464]
[1778384491797,29.78,80829.55,8.6,0.91325,0.00012,7.259]
[1778384496832,29.78,80828.13,8.6,0.91308,0.00012,7.26917]
[1778384497839,29.78,80829.65,8.6,0.91326,0.00012,7.25833]
[1778384502874,29.78,80830.25,8.6,0.91333,0.00012,7.2541]
[1778384507909,29.78,80829.44,8.6,0.91323,0.00012,7.25995]
[1778384513951,29.78,80829.51,8.6,0.91324,0.00012,7.25951]
[1778384521000,29.78,80829.55,8.6,0.91324,0.00012,7.25932]
[1778384526036,29.78,80829.45,8.6,0.91323,0.00012,7.26011]
[1778384528050,29.78,80826.69,8.6,0.91291,0.00012,7.27983]
[1778384529057,29.78,80824.87,8.6,0.9127,0.00012,7.29281]
[1778384534092,29.78,80823.99,8.6,0.9126,0.00012,7.29889]
[1778384537113,29.78,80820.21,8.6,0.91216,0.00012,7.32579]
[1778384540134,29.78,80818.47,8.6,0.91197,0.00012,7.33797]
[1778384545169,29.78,80818.68,8.6,0.912,0.00012,7.33599]
[1778384550204,29.78,80818.79,8.6,0.91202,0.00012,7.33475]
[1778384558260,29.78,80815.5,8.6,0.91171,0.00012,7.35165]
[1778384563295,29.78,80811.84,8.6,0.91129,0.00012,7.37733]
[1778384568330,29.77,80811.21,8.6,0.91123,0.00012,7.38104]
[1778384573365,29.77,80811.42,8.6,0.91126,0.00012,7.37869]
[1778384580414,29.77,80811.38,8.6,0.91128,0.00012,7.3778]
[1778384585449,29.77,80811.61,8.6,0.91132,0.00012,7.37527]
[1778384587463,29.77,80813.32,8.6,0.91153,0.00012,7.36264]
[1778384592498,29.76,80812.6,8.6,0.91145,0.00012,7.36699]
[1778384597533,29.76,80812.64,8.6,0.91147,0.00012,7.36583]
[1778384604582,29.76,80812.25,8.6,0.91142,0.00012,7.36914]
[1778384609618,29.77,80812.21,8.6,0.91139,0.00012,7.37067]
[1778384615182,29.77,80812.04,8.6,0.91142,0.00012,7.36679]
[1778384615660,29.77,80797.88,8.6,0.90974,0.00012,7.46932]
[1778384616668,29.77,80796.36,8.6,0.90956,0.00012,7.4804]
[1778384618826,29.77,80795.6,8.6,0.90946,0.00012,7.48598]
[1778384621707,29.77,80793.31,8.6,0.90919,0.00012,7.50286]
[1778384627749,29.77,80792.98,8.6,0.90914,0.00012,7.5057]
[1778384632785,29.77,80792.17,8.6,0.90903,0.00012,7.51199]
[1778384637820,29.77,80792.01,8.6,0.90901,0.00012,7.5136]
[1778384644869,29.78,80791.63,8.6,0.90895,0.00012,7.51698]
[1778384651918,29.78,80791.51,8.6,0.90893,0.00012,7.51853]
[1778384660981,29.78,80792.09,8.6,0.90898,0.00012,7.51522]
[1778384667023,29.78,80792.74,8.6,0.90905,0.00012,7.51126]
[1778384675079,29.78,80792.43,8.6,0.90905,0.00012,7.50876]
[1778384682128,29.79,80792.61,8.6,0.90904,0.00012,7.50922]
[1778384691191,29.8,80792.71,8.6,0.90897,0.00012,7.51391]
[1778384698240,29.8,80792.61,8.6,0.90892,0.00012,7.51677]
[1778384705289,29.81,80792.85,8.6,0.90891,0.00012,7.51762]
[1778384707303,29.81,80798.44,8.6,0.90956,0.00012,7.47835]
[1778384711331,29.82,80800.2,8.6,0.90973,0.00012,7.46767]
[1778384716366,29.82,80801.51,8.6,0.90988,0.00012,7.45897]
[1778384722408,29.82,80801.68,8.6,0.90988,0.00012,7.45862]
[1778384727443,29.82,80801.31,8.6,0.90983,0.00012,7.46193]
[1778384732478,29.82,80803.61,8.6,0.91015,0.00012,7.43986]
[1778384738520,29.83,80803.4,8.6,0.91012,0.00012,7.44222]
[1778384741541,29.83,80810.48,8.6,0.91095,0.00012,7.39168]
[1778384742548,29.83,80817.14,8.6,0.91172,0.00012,7.34412]
[1778384747583,29.83,80817.15,8.6,0.9117,0.00012,7.34549]
[1778384752618,29.83,80817.85,8.6,0.91178,0.00012,7.34067]
[1778384757653,29.83,80817.71,8.6,0.91178,0.00012,7.34104]
[1778384763695,29.83,80818.51,8.6,0.91186,0.00012,7.33598]
[1778384764702,29.83,80820.82,8.6,0.91212,0.00012,7.31979]
[1778384768730,29.84,80818.48,8.6,0.91183,0.00012,7.33799]
[1778384774772,29.84,80818.76,8.6,0.91183,0.00012,7.33801]
[1778384780814,29.84,80818.98,8.6,0.91182,0.00012,7.33847]
[1778384785849,29.85,80818.06,8.6,0.91168,0.00012,7.34677]
[1778384790884,29.85,80816.92,8.6,0.91152,0.00012,7.35656]
[1778384799947,29.86,80815.93,8.6,0.91142,0.00012,7.36045]
[1778384804982,29.86,80815.98,8.6,0.9114,0.00012,7.36171]
[1778384810022,29.87,80816.19,8.6,0.9114,0.00012,7.36184]
[1778384820093,29.87,80816.19,8.6,0.91135,0.00012,7.36512]
[1778384823117,29.88,80818.5,8.6,0.9116,0.00012,7.34957]
[1778384828151,29.88,80818.33,8.6,0.91156,0.00012,7.35255]
[1778384833186,29.88,80816.23,8.6,0.91128,0.00012,7.36969]
[1778384840236,29.89,80816.12,8.6,0.91123,0.00012,7.37276]
[1778384845271,29.89,80815.98,8.6,0.91119,0.00012,7.37495]
[1778384850306,29.89,80816.04,8.6,0.91121,0.00012,7.37394]
[1778384860376,29.9,80815.97,8.6,0.91121,0.00012,7.37164]
[1778384863397,29.9,80821.78,8.6,0.91187,0.00012,7.3311]
[1778384865411,29.9,80816.04,8.6,0.91119,0.00012,7.37293]
[1778384870446,29.91,80810.32,8.6,0.91048,0.00012,7.41606]
[1778384871453,29.91,80803.07,8.6,0.90961,0.00012,7.4689]
[1778384872460,29.91,80801.26,8.6,0.90938,0.00012,7.4826]
[1778384878502,29.91,80800.5,8.6,0.90928,0.00012,7.48891]
[1778384883537,29.91,80799.52,8.6,0.90914,0.00012,7.49712]
[1778384887163,29.92,80797.42,8.6,0.90887,0.00012,7.51362]
[1778384894614,29.92,80796.62,8.6,0.90876,0.00012,7.52059]
[1778384899649,29.93,80796.96,8.6,0.90875,0.00012,7.52109]
[1778384910726,29.94,80797.07,8.6,0.90866,0.00012,7.52672]
[1778384920796,29.95,80796.83,8.6,0.90863,0.00012,7.52617]
[1778384932880,29.95,80796.75,8.6,0.9086,0.00012,7.52777]
[1778384937915,29.95,80796.75,8.6,0.9086,0.00012,7.52819]
[1778384941943,29.95,80795.07,8.6,0.90839,0.00012,7.54065]
[1778384954027,29.96,80793.94,8.6,0.90824,0.00012,7.54987]
[1778384967119,29.96,80793.45,8.6,0.90815,0.00012,7.55532]
[1778384974167,29.97,80792.87,8.6,0.90808,0.00012,7.55698]
[1778384982223,29.98,80792.45,8.6,0.90796,0.00012,7.56402]
[1778384988265,29.98,80798.76,8.6,0.90867,0.00012,7.52142]
[1778384991288,29.99,80800.62,8.6,0.90887,0.00012,7.50961]
[1778384993301,29.99,80802.32,8.6,0.90906,0.00012,7.49799]
[1778384998336,29.99,80802.84,8.6,0.90912,0.00012,7.49464]
[1778385003371,30.0,80803.38,8.6,0.90913,0.00012,7.49416]
[1778385008406,30.0,80803.4,8.6,0.90912,0.00012,7.49432]
[1778385014448,30.0,80803.28,8.6,0.9091,0.00012,7.49548]
[1778385019486,30.0,80803.73,8.6,0.90915,0.00012,7.49246]
[1778385020490,30.0,80807.51,8.6,0.9096,0.00012,7.46535]
[1778385026532,30.0,80805.54,8.6,0.90936,0.00012,7.47996]
[1778385037610,30.0,80804.67,8.6,0.90931,0.00012,7.48058]
[1778385044659,30.0,80804.41,8.6,0.90928,0.00012,7.48265]
[1778385056743,30.01,80804.15,8.6,0.90918,0.00012,7.48873]
[1778385061778,30.02,80799.91,8.6,0.90863,0.00012,7.52172]
[1778385067820,30.02,80798.57,8.6,0.90844,0.00012,7.53358]
[1778385072855,30.03,80797.92,8.6,0.90834,0.00012,7.53953]
[1778385081918,30.03,80797.77,8.6,0.90829,0.00012,7.54223]
[1778385087965,30.04,80798.7,8.6,0.90836,0.00012,7.53825]
[1778385097024,30.05,80799.17,8.6,0.90841,0.00012,7.53296]
[1778385100046,30.05,80801.83,8.6,0.90871,0.00012,7.51527]
[1778385101052,30.05,80803.73,8.6,0.90892,0.00012,7.50212]
[1778385106087,30.06,80805.06,8.6,0.90904,0.00012,7.49517]
[1778385111122,30.06,80807.13,8.6,0.90924,0.00012,7.48288]
[1778385115150,30.06,80804.24,8.6,0.90888,0.00012,7.50472]
[1778385121192,30.07,80803.63,8.6,0.90876,0.00012,7.51197]
[1778385122199,30.07,80800.87,8.6,0.90843,0.00012,7.53227]
[1778385123206,30.07,80798.49,8.6,0.90813,0.00012,7.54982]
[1778385128241,30.08,80797.98,8.6,0.90804,0.00012,7.55555]
[1778385135290,30.08,80797.94,8.6,0.90799,0.00012,7.5587]
[1778385140325,30.09,80799.6,8.6,0.90815,0.00012,7.54885]
[1778385146367,30.1,80799.89,8.6,0.90814,0.00012,7.54935]
[1778385157444,30.11,80799.92,8.6,0.90813,0.00012,7.54771]
[1778385162485,30.11,80799.71,8.6,0.90807,0.00012,7.55136]
[1778385171548,30.12,80799.6,8.6,0.90799,0.00012,7.5564]
[1778385172555,30.12,80804.68,8.6,0.90859,0.00012,7.52036]
[1778385177590,30.13,80805.0,8.6,0.90859,0.00012,7.52045]
[1778385182625,30.13,80804.26,8.6,0.90846,0.00012,7.52809]
[1778385187660,30.14,80808.51,8.6,0.90893,0.00012,7.49987]
[1778385193702,30.14,80809.51,8.6,0.90901,0.00012,7.49516]
[1778385197730,30.14,80806.56,8.6,0.90866,0.00012,7.51619]
[1778385203776,30.14,80806.53,8.6,0.90866,0.00012,7.5161]
[1778385208811,30.14,80806.28,8.6,0.90864,0.00012,7.51762]
[1778385213846,30.14,80806.24,8.6,0.9087,0.00012,7.51153]
[1778385215863,30.14,80799.19,8.6,0.90786,0.00012,7.56203]
[1778385223919,30.14,80798.9,8.6,0.90784,0.00012,7.5632]
[1778385232982,30.14,80798.94,8.6,0.90786,0.00012,7.56199]
[1778385247081,30.15,80798.9,8.6,0.90776,0.00012,7.56784]
[1778385257151,30.16,80798.9,8.6,0.9077,0.00012,7.57182]
[1778385263193,30.16,80799.33,8.6,0.90771,0.00012,7.57108]
[1778385269235,30.17,80799.87,8.6,0.90774,0.00012,7.56962]
[1778385274272,30.17,80800.05,8.6,0.90781,0.00012,7.56273]
[1778385285349,30.17,80799.76,8.6,0.90777,0.00012,7.56537]
[1778385295419,30.18,80799.76,8.6,0.9077,0.00012,7.56939]
[1778385301461,30.18,80798.21,8.6,0.90749,0.00012,7.58193]
[1778385304483,30.18,80791.46,8.6,0.90668,0.00012,7.63064]
[1778385315559,30.19,80791.43,8.6,0.90664,0.00012,7.63325]
[1778385320594,30.19,80791.56,8.6,0.90667,0.00012,7.63141]
[1778385328650,30.19,80790.58,8.6,0.90652,0.00012,7.63997]
[1778385333685,30.19,80790.61,8.6,0.90657,0.00012,7.6351]
[1778385338720,30.2,80792.08,8.6,0.90672,0.00012,7.62607]
[1778385346776,30.2,80792.57,8.6,0.90676,0.00012,7.62382]
[1778385356846,30.21,80792.57,8.6,0.90671,0.00012,7.62675]
[1778385361881,30.21,80792.47,8.6,0.90667,0.00012,7.62891]
[1778385369937,30.22,80792.39,8.6,0.90662,0.00012,7.63173]
[1778385374973,30.22,80792.57,8.6,0.90662,0.00012,7.63181]
[1778385389071,30.23,80792.57,8.6,0.90656,0.00012,7.63541]
[1778385399141,30.23,80794.88,8.6,0.90689,0.00012,7.61394]
[1778385409211,30.23,80794.88,8.6,0.90693,0.00012,7.61148]
[1778385415253,30.22,80793.31,8.6,0.90676,0.00012,7.62134]
[1778385422303,30.22,80790.29,8.6,0.90643,0.00012,7.6412]
[1778385431366,30.21,80790.29,8.6,0.90647,0.00012,7.63857]
[1778385436401,30.21,80790.09,8.6,0.90647,0.00012,7.63854]
[1778385446471,30.2,80790.09,8.6,0.90652,0.00012,7.6356]
[1778385452513,30.2,80790.05,8.6,0.90661,0.00012,7.62799]
[1778385462584,30.19,80790.09,8.6,0.90666,0.00012,7.62496]
[1778385471647,30.19,80789.84,8.6,0.90666,0.00012,7.6245]
[1778385479703,30.18,80789.8,8.6,0.90669,0.00012,7.62289]
[1778385487762,30.18,80789.33,8.6,0.90666,0.00012,7.62445]
[1778385492797,30.18,80789.24,8.6,0.90667,0.00012,7.624]
[1778385498839,30.17,80788.99,8.6,0.90666,0.00012,7.62451]
[1778385504882,30.17,80789.07,8.6,0.9067,0.00012,7.62248]
[1778385512937,30.17,80789.14,8.6,0.9068,0.00012,7.61422]
[1778385517972,30.16,80788.88,8.6,0.90678,0.00012,7.61517]
[1778385523007,30.16,80788.18,8.6,0.90671,0.00012,7.6193]
[1778385530057,30.16,80788.18,8.6,0.90673,0.00012,7.618]
[1778385544155,30.15,80788.17,8.6,0.90677,0.00012,7.61562]
[1778385550197,30.15,80788.4,8.6,0.90682,0.00012,7.61294]
[1778385554225,30.15,80790.84,8.6,0.90712,0.00012,7.5947]
[1778385559261,30.15,80792.54,8.6,0.90734,0.00012,7.58179]
[1778385569331,30.14,80792.64,8.6,0.90737,0.00012,7.57962]
[1778385574366,30.14,80792.6,8.6,0.90745,0.00012,7.57293]
[1778385579402,30.14,80792.57,8.6,0.90746,0.00012,7.57231]
[1778385584438,30.14,80793.63,8.6,0.9076,0.00012,7.56383]
[1778385585445,30.14,80799.46,8.6,0.9083,0.00012,7.52178]
[1778385587459,30.14,80801.33,8.6,0.90853,0.00012,7.50819]
[1778385592494,30.14,80800.25,8.6,0.90841,0.00012,7.51555]
[1778385595775,30.14,80800.1,8.6,0.90839,0.00012,7.51655]
[1778385596930,30.14,80800.07,8.6,0.90839,0.00012,7.51661]
[1778385596936,30.14,80769.95,8.6,0.90474,0.00012,7.73393]
[1778385597727,30.14,80769.95,8.6,0.90474,0.00012,7.73393]
[1778385597770,30.13,80763.55,8.6,0.90395,0.00012,7.78004]
[1778385598536,30.13,80761.5,8.6,0.90371,0.00012,7.79449]
[1778385601700,30.13,80761.22,8.6,0.90369,0.00012,7.79554]
[1778385606592,30.12,80763.76,8.6,0.90405,0.00012,7.77421]
[1778385611627,30.12,80765.77,8.6,0.90434,0.00012,7.75741]
[1778385616662,30.12,80767.91,8.6,0.90463,0.00012,7.73993]
[1778385617669,30.11,80770.68,8.6,0.90498,0.00012,7.71945]
[1778385618676,30.11,80772.41,8.6,0.9052,0.00012,7.70657]
[1778385621697,30.11,80775.71,8.6,0.90562,0.00012,7.68175]
[1778385629753,30.11,80776.37,8.6,0.90573,0.00012,7.67493]
[1778385631767,30.11,80778.28,8.6,0.90604,0.00012,7.65442]
[1778385635797,30.1,80781.54,8.6,0.90645,0.00012,7.62995]
[1778385636805,30.1,80783.58,8.6,0.9067,0.00012,7.61502]
[1778385637812,30.1,80785.53,8.6,0.90694,0.00012,7.60078]
[1778385642847,30.1,80786.5,8.6,0.90707,0.00012,7.59306]
[1778385649897,30.1,80786.18,8.6,0.90705,0.00012,7.59435]
[1778385654932,30.1,80785.5,8.6,0.90698,0.00012,7.59847]
[1778385659967,30.1,80785.65,8.6,0.90701,0.00012,7.59656]
[1778385662989,30.09,80779.85,8.6,0.90631,0.00012,7.63797]
[1778385663996,30.09,80776.08,8.6,0.90586,0.00012,7.66508]
[1778385669031,30.09,80775.72,8.6,0.90581,0.00012,7.66788]
[1778385671652,30.09,80775.68,8.6,0.90581,0.00012,7.66792]
[1778385672052,30.09,80761.79,8.6,0.90411,0.00012,7.76838]
[1778385673063,30.09,80747.94,8.6,0.90237,0.00013,7.86981]
[1778385674067,30.09,80747.11,8.6,0.90227,0.00013,7.876]
[1778385675354,30.09,80747.11,8.6,0.90227,0.00013,7.876]
[1778385675074,30.09,80747.35,8.6,0.9023,0.00013,7.87413]
[1778385678095,30.09,80750.72,8.6,0.90273,0.00013,7.8493]
[1778385684137,30.09,80750.58,8.6,0.90271,0.00013,7.85026]
[1778385690179,30.09,80753.26,8.6,0.90305,0.00012,7.83063]
[1778385695214,30.09,80755.29,8.6,0.90336,0.00012,7.80979]
[1778385701263,30.09,80754.96,8.6,0.90331,0.00012,7.8125]
[1778385714364,30.09,80754.96,8.6,0.90331,0.00012,7.81304]
[1778385719399,30.1,80754.99,8.6,0.90331,0.00012,7.81303]
[1778385724434,30.1,80760.23,8.6,0.90395,0.00012,7.77499]
[1778385728462,30.1,80769.47,8.6,0.90509,0.00012,7.70817]
[1778385729469,30.1,80769.99,8.6,0.90515,0.00012,7.7046]
[1778385733497,30.1,80767.93,8.6,0.90488,0.00012,7.72036]
[1778385736518,30.1,80770.79,8.6,0.90523,0.00012,7.70012]
[1778385739539,30.1,80772.22,8.6,0.90539,0.00012,7.69039]
[1778385744574,30.1,80772.71,8.6,0.90543,0.00012,7.68789]
[1778385749609,30.11,80775.21,8.6,0.90572,0.00012,7.67079]
[1778385750616,30.11,80776.67,8.6,0.9059,0.00012,7.66044]
[1778385754644,30.11,80779.15,8.6,0.90625,0.00012,7.63729]
[1778385760237,30.11,80779.14,8.6,0.90623,0.00012,7.63815]
[1778385770757,30.12,80778.92,8.6,0.90615,0.00012,7.64308]
[1778385778813,30.12,80779.24,8.6,0.90616,0.00012,7.64283]
[1778385783849,30.13,80779.45,8.6,0.90616,0.00012,7.64268]
[1778385788883,30.13,80778.16,8.6,0.90598,0.00012,7.65339]
[1778385790897,30.13,80775.79,8.6,0.90568,0.00012,7.6711]
[1778385792911,30.13,80772.9,8.6,0.90532,0.00012,7.69253]
[1778385796939,30.13,80766.8,8.6,0.90455,0.00012,7.73766]
[1778385801974,30.14,80767.23,8.6,0.90459,0.00012,7.73533]
[1778385804995,30.14,80765.76,8.6,0.9044,0.00012,7.74649]
[1778385807009,30.14,80761.52,8.6,0.90387,0.00012,7.77764]
[1778385808016,30.14,80758.89,8.6,0.90354,0.00012,7.79691]
[1778385815065,30.14,80758.15,8.6,0.90351,0.00012,7.7967]
[1778385820102,30.14,80762.97,8.6,0.9041,0.00012,7.76213]
[1778385825136,30.14,80764.06,8.6,0.90422,0.00012,7.75501]
[1778385831178,30.15,80763.22,8.6,0.9041,0.00012,7.76221]
[1778385833192,30.15,80760.66,8.6,0.90377,0.00012,7.7812]
[1778385840241,30.15,80760.01,8.6,0.90367,0.00012,7.78695]
[1778385841248,30.15,80764.57,8.6,0.90424,0.00012,7.75391]
[1778385846283,30.15,80764.41,8.6,0.9042,0.00012,7.7561]
[1778385851318,30.15,80764.87,8.6,0.90424,0.00012,7.75366]
[1778385856353,30.16,80766.42,8.6,0.90442,0.00012,7.74339]
[1778385862395,30.16,80764.55,8.6,0.90416,0.00012,7.75828]
[1778385868437,30.16,80763.13,8.6,0.90397,0.00012,7.76977]
[1778385873472,30.16,80761.23,8.6,0.90378,0.00012,7.77837]
[1778385878507,30.17,80760.92,8.6,0.90373,0.00012,7.7816]
[1778385884549,30.17,80761.74,8.6,0.90381,0.00012,7.77683]
[1778385889584,30.17,80761.56,8.6,0.90377,0.00012,7.7792]
[1778385890591,30.17,80747.53,8.6,0.90201,0.00013,7.88175]
[1778385891598,30.17,80747.55,8.6,0.90201,0.00013,7.88167]
[1778385897640,30.17,80747.65,8.6,0.90202,0.00013,7.88132]
[1778385902675,30.17,80746.68,8.6,0.90189,0.00013,7.88874]
[1778385907710,30.17,80746.32,8.6,0.90184,0.00013,7.89163]
[1778385912745,30.17,80746.43,8.6,0.90185,0.00013,7.89098]
[1778385917780,30.17,80746.4,8.6,0.90185,0.00013,7.8913]
[1778385924829,30.17,80746.63,8.6,0.90188,0.00013,7.88964]
[1778385926843,30.17,80748.7,8.6,0.90214,0.00013,7.87449]
[1778385927850,30.17,80751.01,8.6,0.90243,0.00013,7.85763]
[1778385932885,30.17,80751.0,8.6,0.90249,0.00013,7.85168]
[1778385941948,30.18,80751.41,8.6,0.90253,0.00013,7.84919]
[1778385946983,30.18,80751.7,8.6,0.90256,0.00013,7.84749]
[1778385952018,30.18,80751.99,8.6,0.90259,0.00013,7.84586]
[1778385958060,30.18,80752.93,8.6,0.90269,0.00013,7.83968]
[1778385959067,30.18,80756.24,8.6,0.90311,0.00012,7.81567]
[1778385960074,30.18,80760.13,8.6,0.90359,0.00012,7.78752]
[1778385969137,30.18,80761.14,8.6,0.90373,0.00012,7.7791]
[1778385974172,30.17,80761.07,8.6,0.90375,0.00012,7.77812]
[1778385979207,30.17,80760.78,8.6,0.90374,0.00012,7.77868]
[1778385984242,30.17,80760.71,8.6,0.90375,0.00012,7.77762]
[1778385991291,30.16,80760.64,8.6,0.90385,0.00012,7.76978]
[1778385999347,30.16,80761.14,8.6,0.90395,0.00012,7.76381]
[1778386005390,30.15,80761.07,8.6,0.90397,0.00012,7.76257]
[1778386008411,30.15,80764.68,8.6,0.90444,0.00012,7.73516]
[1778386012439,30.15,80768.33,8.6,0.9049,0.00012,7.70766]
[1778386019488,30.14,80768.31,8.6,0.90493,0.00012,7.70626]
[1778386021502,30.14,80765.77,8.6,0.90462,0.00012,7.72425]
[1778386027544,30.14,80765.84,8.6,0.90465,0.00012,7.72272]
[1778386034594,30.14,80765.88,8.6,0.90468,0.00012,7.7207]
[1778386036607,30.14,80763.35,8.6,0.90437,0.00012,7.73908]
[1778386039628,30.14,80760.85,8.6,0.90405,0.00012,7.75789]
[1778386044663,30.14,80760.78,8.6,0.90402,0.00012,7.75936]
[1778386050705,30.14,80760.5,8.6,0.90397,0.00012,7.7626]
[1778386054733,30.15,80759.05,8.6,0.90384,0.00012,7.76775]
[1778386055740,30.15,80755.88,8.6,0.90344,0.00012,7.79103]
[1778386056748,30.15,80754.03,8.6,0.90321,0.00012,7.80468]
[1778386061782,30.15,80754.13,8.6,0.90321,0.00012,7.8046]
[1778386066817,30.15,80752.81,8.6,0.90304,0.00012,7.81482]
[1778386072859,30.15,80752.13,8.6,0.90294,0.00013,7.82044]
[1778386077894,30.15,80752.24,8.6,0.90294,0.00013,7.82014]
[1778386081927,30.15,80754.48,8.6,0.90322,0.00012,7.80419]
[1778386086957,30.15,80754.52,8.6,0.90321,0.00012,7.80447]
[1778386093001,30.16,80754.66,8.6,0.90322,0.00012,7.80419]
[1778386101057,30.16,80754.73,8.6,0.90321,0.00012,7.80471]
[1778386106093,30.16,80754.73,8.6,0.9032,0.00012,7.80537]
[1778386113142,30.16,80754.73,8.6,0.90325,0.00012,7.80008]
[1778386116163,30.16,80753.17,8.6,0.90305,0.00012,7.81187]
[1778386121198,30.16,80752.98,8.6,0.90301,0.00012,7.81392]
[1778386127240,30.17,80752.7,8.6,0.90296,0.00012,7.81685]
[1778386132275,30.17,80752.63,8.6,0.90294,0.00013,7.81817]
[1778386139324,30.17,80753.06,8.6,0.90297,0.00012,7.81614]
[1778386144359,30.17,80754.29,8.6,0.90313,0.00012,7.807]
[1778386149394,30.17,80754.37,8.6,0.90313,0.00012,7.80732]
[1778386153422,30.17,80756.62,8.6,0.90339,0.00012,7.79167]
[1778386154429,30.17,80758.12,8.6,0.90358,0.00012,7.78094]
[1778386160471,30.18,80757.32,8.6,0.90345,0.00012,7.78811]
[1778386164499,30.18,80761.04,8.6,0.9039,0.00012,7.76192]
[1778386169534,30.18,80762.23,8.6,0.90403,0.00012,7.75448]
[1778386174569,30.19,80762.55,8.6,0.90411,0.00012,7.74715]
[1778386180611,30.19,80762.51,8.6,0.90408,0.00012,7.74906]
[1778386185646,30.19,80762.33,8.6,0.90404,0.00012,7.7514]
[1778386191688,30.19,80761.62,8.6,0.90394,0.00012,7.75762]
[1778386198737,30.2,80761.55,8.6,0.90391,0.00012,7.75926]
[1778386201758,30.2,80758.59,8.6,0.90353,0.00012,7.78126]
[1778386202765,30.2,80755.29,8.6,0.90312,0.00012,7.8054]
[1778386210821,30.2,80755.97,8.6,0.90319,0.00012,7.80123]
[1778386216863,30.2,80755.56,8.6,0.90313,0.00012,7.80488]
[1778386225926,30.2,80756.64,8.6,0.90325,0.00012,7.79811]
[1778386230961,30.2,80757.84,8.6,0.90339,0.00012,7.7896]
[1778386237003,30.21,80757.8,8.6,0.90344,0.00012,7.78459]
[1778386242038,30.2,80757.77,8.6,0.90345,0.00012,7.78363]
[1778386250094,30.21,80757.01,8.6,0.90334,0.00012,7.78998]
[1778386263185,30.21,80756.8,8.6,0.90328,0.00012,7.79369]
[1778386268220,30.21,80756.69,8.6,0.90325,0.00012,7.79526]
[1778386273255,30.21,80756.94,8.6,0.90327,0.00012,7.79418]
[1778386278290,30.22,80756.9,8.6,0.90326,0.00012,7.79515]
[1778386285339,30.22,80756.94,8.6,0.90325,0.00012,7.79572]
[1778386290375,30.22,80755.63,8.6,0.90307,0.00012,7.80591]
[1778386295409,30.22,80755.34,8.6,0.90309,0.00012,7.80236]
[1778386300445,30.22,80755.2,8.6,0.90307,0.00012,7.80387]
[1778386308500,30.22,80754.91,8.6,0.90302,0.00012,7.80661]
[1778386313535,30.22,80749.44,8.6,0.90233,0.00013,7.84676]
[1778386317563,30.22,80747.58,8.6,0.9021,0.00013,7.86025]
[1778386326626,30.22,80746.42,8.6,0.90196,0.00013,7.86832]
[1778386332668,30.22,80746.64,8.6,0.90199,0.00013,7.86625]
[1778386336698,30.22,80743.9,8.6,0.90166,0.00013,7.88593]
[1778386342740,30.22,80743.9,8.6,0.90167,0.00013,7.88526]
[1778386352810,30.21,80744.04,8.6,0.90182,0.00013,7.87391]
[1778386358852,30.2,80744.74,8.6,0.90196,0.00013,7.86581]
[1778386363887,30.2,80745.59,8.6,0.90211,0.00013,7.85722]
[1778386369929,30.19,80745.14,8.6,0.9021,0.00013,7.85768]
[1778386375971,30.19,80744.96,8.6,0.90209,0.00013,7.85832]
[1778386381006,30.19,80745.32,8.6,0.90213,0.00013,7.8555]
[1778386387048,30.19,80744.68,8.6,0.90206,0.00013,7.85996]
[1778386397118,30.19,80745.68,8.6,0.90219,0.00013,7.85227]
[1778386403160,30.19,80749.91,8.6,0.90272,0.00013,7.82122]
[1778386408195,30.19,80750.49,8.6,0.90279,0.00013,7.81712]
[1778386414237,30.19,80750.53,8.6,0.90286,0.00013,7.81076]
[1778386421286,30.18,80751.1,8.6,0.90296,0.00013,7.80497]
[1778386426321,30.18,80750.57,8.6,0.90293,0.00013,7.80668]
[1778386436391,30.17,80751.08,8.6,0.90307,0.00013,7.79864]
[1778386443440,30.16,80750.96,8.6,0.9031,0.00013,7.79709]
[1778386448475,30.16,80749.96,8.6,0.90301,0.00013,7.8023]
[1778386455524,30.16,80749.85,8.6,0.90298,0.00013,7.80355]
[1778386466602,30.16,80749.92,8.6,0.90298,0.00013,7.80382]
[1778386471637,30.16,80750.03,8.6,0.90306,0.00013,7.79662]
[1778386476672,30.16,80750.97,8.6,0.90318,0.00013,7.78966]
[1778386482714,30.16,80750.97,8.6,0.90317,0.00013,7.79018]
[1778386487760,30.16,80755.32,8.6,0.90371,0.00012,7.75893]
[1778386488760,30.16,80764.99,8.6,0.90491,0.00012,7.68829]
[1778386490774,30.16,80767.13,8.6,0.90519,0.00012,7.67218]
[1778386495809,30.16,80766.82,8.6,0.90517,0.00012,7.67332]
[1778386500846,30.16,80766.85,8.6,0.90519,0.00012,7.67198]
[1778386505881,30.15,80767.24,8.6,0.90526,0.00012,7.66805]
[1778386508902,30.15,80762.6,8.6,0.9047,0.00012,7.70103]
[1778386509909,30.15,80752.89,8.6,0.90348,0.00012,7.77191]
[1778386510916,30.15,80756.11,8.6,0.90388,0.00012,7.74867]
[1778386511923,30.15,80757.14,8.6,0.90401,0.00012,7.74128]
[1778386516958,30.15,80757.75,8.6,0.90407,0.00012,7.73777]
[1778386521993,30.16,80758.14,8.6,0.9041,0.00012,7.73574]
[1778386524011,30.16,80759.8,8.6,0.9043,0.00012,7.724]
[1778386526023,30.16,80762.16,8.6,0.90459,0.00012,7.70723]
[1778386528037,30.16,80763.67,8.6,0.90477,0.00012,7.69669]
[1778386529044,30.16,80765.77,8.6,0.90503,0.00012,7.68169]
[1778386534079,30.16,80766.84,8.6,0.9052,0.00012,7.66898]
[1778386539114,30.17,80766.46,8.6,0.90513,0.00012,7.67298]
[1778386544149,30.17,80765.98,8.6,0.90505,0.00012,7.67765]
[1778386549184,30.17,80765.98,8.6,0.90504,0.00012,7.67878]
[1778386554219,30.17,80766.06,8.6,0.90503,0.00012,7.67935]
[1778386561268,30.18,80766.03,8.6,0.905,0.00012,7.68116]
[1778386567751,30.18,80766.06,8.6,0.90499,0.00012,7.68161]
[1778386569324,30.18,80770.01,8.6,0.90546,0.00012,7.65412]
[1778386574359,30.18,80770.68,8.6,0.90552,0.00012,7.65059]
[1778386580401,30.19,80771.69,8.6,0.90561,0.00012,7.64484]
[1778386585436,30.19,80771.23,8.6,0.90554,0.00012,7.64946]
[1778386590471,30.19,80771.88,8.6,0.90559,0.00012,7.64607]
[1778386598527,30.2,80771.99,8.6,0.90563,0.00012,7.6414]
[1778386607590,30.21,80780.26,8.6,0.90659,0.00012,7.58467]
[1778386608365,30.21,80780.26,8.6,0.90659,0.00012,7.58467]
[1778386609562,30.21,80780.61,8.6,0.90663,0.00012,7.58258]
[1778386609604,30.21,80783.99,8.6,0.90704,0.00012,7.55821]
[1778386617660,30.21,80786.02,8.6,0.90729,0.00012,7.54353]
[1778386619674,30.21,80790.11,8.6,0.90778,0.00012,7.51419]
[1778386620681,30.21,80791.85,8.6,0.90799,0.00012,7.50177]
[1778386625716,30.21,80791.29,8.6,0.90792,0.00012,7.50607]
[1778386629744,30.21,80789.28,8.6,0.90767,0.00012,7.52071]
[1778386635789,30.21,80789.28,8.6,0.90767,0.00012,7.52083]
[1778386640825,30.21,80788.98,8.6,0.90763,0.00012,7.52304]
[1778386646867,30.21,80788.98,8.6,0.90763,0.00012,7.52306]
[1778386651902,30.21,80789.23,8.6,0.90773,0.00012,7.51504]
[1778386657944,30.21,80789.3,8.6,0.90774,0.00012,7.5145]
[1778386664993,30.21,80789.3,8.6,0.90774,0.00012,7.51439]
[1778386671036,30.21,80789.3,8.6,0.90774,0.00012,7.51424]
[1778386678085,30.21,80789.3,8.6,0.90775,0.00012,7.51398]
[1778386687148,30.21,80789.53,8.6,0.90778,0.00012,7.51188]
[1778386697218,30.21,80789.53,8.6,0.90779,0.00012,7.51135]
[1778386702253,30.2,80789.58,8.6,0.9078,0.00012,7.51074]
[1778386711317,30.2,80789.65,8.6,0.90788,0.00012,7.50365]
[1778386716352,30.2,80789.68,8.6,0.90789,0.00012,7.5033]
[1778386723401,30.2,80790.56,8.6,0.90799,0.00012,7.49687]
[1778386729443,30.2,80790.59,8.6,0.908,0.00012,7.49654]
[1778386738507,30.2,80788.42,8.6,0.90774,0.00012,7.51185]
[1778386741528,30.2,80781.23,8.6,0.90688,0.00012,7.56333]
[1778386743542,30.2,80779.69,8.6,0.90669,0.00012,7.57416]
[1778386749584,30.2,80777.36,8.6,0.90642,0.00012,7.59016]
[1778386754619,30.2,80776.52,8.6,0.90633,0.00012,7.59558]
[1778386767710,30.19,80776.45,8.6,0.90634,0.00012,7.59477]
[1778386774759,30.19,80776.86,8.6,0.90647,0.00012,7.58487]
[1778386779794,30.19,80778.14,8.6,0.90663,0.00012,7.57519]
[1778386784829,30.19,80777.81,8.6,0.9066,0.00012,7.57708]
[1778386789864,30.19,80775.93,8.6,0.90638,0.00012,7.59008]
[1778386795906,30.19,80774.9,8.6,0.90627,0.00012,7.59672]
[1778386801948,30.19,80772.48,8.6,0.90599,0.00012,7.61339]
[1778386806983,30.18,80771.71,8.6,0.90591,0.00012,7.61819]
[1778386811011,30.18,80769.02,8.6,0.90559,0.00012,7.63702]
[1778386817053,30.18,80768.05,8.6,0.90549,0.00012,7.64293]
[1778386824102,30.18,80767.36,8.6,0.90542,0.00012,7.64652]
[1778386830144,30.17,80766.74,8.6,0.90537,0.00012,7.64976]
[1778386831151,30.17,80759.34,8.6,0.90452,0.00012,7.69695]
[1778386843237,30.17,80758.05,8.6,0.90443,0.00012,7.70267]
[1778386850748,30.16,80758.08,8.6,0.90445,0.00012,7.70152]
[1778386856328,30.16,80758.08,8.6,0.9045,0.00012,7.69813]
[1778386866398,30.15,80758.08,8.6,0.90455,0.00012,7.69503]
[1778386876468,30.14,80758.08,8.6,0.90461,0.00012,7.69199]
[1778386887545,30.13,80758.05,8.6,0.90466,0.00012,7.68899]
[1778386897615,30.13,80758.01,8.6,0.90476,0.00012,7.68034]
[1778386907685,30.12,80758.01,8.6,0.90481,0.00012,7.67786]
[1778386917755,30.12,80758.01,8.6,0.90484,0.00012,7.67551]
[1778386927825,30.11,80758.01,8.6,0.90488,0.00012,7.67328]
[1778386937895,30.11,80758.01,8.6,0.90492,0.00012,7.67112]
[1778386944944,30.1,80757.67,8.6,0.9049,0.00012,7.6721]
[1778386956021,30.1,80757.84,8.6,0.90503,0.00012,7.6621]
[1778386962063,30.09,80762.13,8.6,0.90558,0.00012,7.6296]
[1778386967098,30.09,80762.34,8.6,0.90563,0.00012,7.62713]
[1778386973141,30.09,80762.02,8.6,0.90561,0.00012,7.62827]
[1778386976161,30.09,80759.2,8.6,0.90527,0.00012,7.64812]
[1778386981196,30.08,80759.09,8.6,0.90527,0.00012,7.64772]
[1778386985224,30.08,80755.28,8.6,0.90482,0.00012,7.67444]
[1778386991266,30.08,80754.97,8.6,0.90481,0.00012,7.67498]
[1778386998320,30.07,80754.4,8.6,0.90477,0.00012,7.67715]
[1778387003359,30.07,80754.79,8.6,0.90484,0.00012,7.67292]
[1778387008394,30.07,80754.76,8.6,0.90486,0.00012,7.67179]
[1778387016453,30.06,80754.9,8.6,0.90498,0.00012,7.66244]
[1778387024509,30.06,80754.29,8.6,0.90494,0.00012,7.66458]
[1778387031558,30.05,80755.01,8.6,0.9051,0.00012,7.65547]
[1778387041628,30.04,80754.69,8.6,0.90515,0.00012,7.65247]
[1778387047670,30.03,80754.31,8.6,0.90513,0.00012,7.65387]
[1778387053712,30.02,80754.28,8.6,0.90518,0.00012,7.65057]
[1778387066803,30.0,80754.24,8.6,0.90532,0.00012,7.64248]
[1778387079545,30.0,80754.28,8.6,0.90536,0.00012,7.63966]
[1778387080560,29.99,80754.28,8.6,0.90552,0.00012,7.62781]
[1778387080661,29.98,80754.28,8.6,0.90553,0.00012,7.6272]
[1778387081561,29.98,80754.28,8.6,0.90553,0.00012,7.6272]
[1778387086945,29.98,80754.28,8.6,0.90559,0.00012,7.6236]
[1778387095001,29.97,80753.37,8.6,0.90556,0.00012,7.6254]
[1778387100036,29.96,80753.37,8.6,0.90561,0.00012,7.62239]
[1778387105071,29.95,80753.26,8.6,0.90565,0.00012,7.62023]
[1778387111113,29.94,80753.55,8.6,0.90574,0.00012,7.61466]
[1778387116148,29.94,80757.32,8.6,0.90626,0.00012,7.58435]
[1778387117155,29.94,80758.91,8.6,0.90646,0.00012,7.57226]
[1778387123197,29.93,80759.24,8.6,0.90655,0.00012,7.56678]
[1778387127225,29.92,80765.13,8.6,0.90731,0.00012,7.52196]
[1778387128232,29.92,80767.5,8.6,0.90761,0.00012,7.50432]
[1778387133267,29.92,80767.42,8.6,0.9077,0.00012,7.49651]
[1778387138302,29.91,80767.91,8.6,0.9078,0.00012,7.49077]
[1778387143337,29.91,80767.98,8.6,0.90784,0.00012,7.48804]
[1778387148372,29.9,80768.54,8.6,0.90795,0.00012,7.48171]
[1778387153407,29.9,80768.0,8.6,0.90792,0.00012,7.48333]
[1778387160456,29.89,80768.0,8.6,0.90798,0.00012,7.48009]
[1778387165491,29.88,80768.36,8.6,0.90806,0.00012,7.47514]
[1778387169519,29.88,80769.77,8.6,0.90826,0.00012,7.46309]
[1778387175561,29.87,80769.58,8.6,0.90828,0.00012,7.46192]
[1778387180596,29.87,80769.65,8.6,0.90832,0.00012,7.45945]
[1778387193687,29.86,80769.61,8.6,0.90846,0.00012,7.44872]
[1778387198722,29.86,80770.16,8.6,0.90855,0.00012,7.44334]
[1778387203757,29.85,80770.0,8.6,0.90855,0.00012,7.4432]
[1778387204764,29.85,80772.24,8.6,0.90883,0.00012,7.42674]
[1778387205772,29.85,80774.28,8.6,0.90908,0.00012,7.41177]
[1778387208793,29.85,80776.05,8.6,0.9093,0.00012,7.3984]
[1778387209800,29.85,80779.96,8.6,0.90978,0.00012,7.37003]
[1778387214835,29.85,80780.12,8.6,0.90981,0.00012,7.36829]
[1778387218863,29.85,80782.14,8.6,0.91006,0.00012,7.3533]
[1778387223898,29.85,80780.46,8.6,0.90986,0.00012,7.36492]
[1778387229942,29.84,80781.05,8.6,0.90994,0.00012,7.35999]
[1778387236990,29.84,80781.87,8.6,0.91006,0.00012,7.35334]
[1778387242028,29.84,80781.83,8.6,0.91006,0.00012,7.35311]
[1778387247063,29.84,80781.97,8.6,0.91008,0.00012,7.35158]
[1778387252098,29.84,80782.01,8.6,0.91016,0.00012,7.34458]
[1778387257133,29.84,80781.97,8.6,0.91017,0.00012,7.34434]
[1778387262168,29.84,80782.98,8.6,0.9103,0.00012,7.3365]
[1778387267203,29.84,80782.91,8.6,0.9103,0.00012,7.33641]
[1778387272238,29.83,80783.2,8.6,0.91034,0.00012,7.33369]
[1778387277273,29.83,80783.09,8.6,0.91034,0.00012,7.33381]
[1778387282308,29.83,80782.17,8.6,0.91024,0.00012,7.3397]
[1778387286336,29.83,80780.28,8.6,0.91003,0.00012,7.35269]
[1778387291371,29.83,80778.92,8.6,0.90988,0.00012,7.36158]
[1778387302448,29.82,80777.76,8.6,0.90977,0.00012,7.36818]
[1778387303455,29.82,80775.2,8.6,0.90946,0.00012,7.38652]
[1778387313525,29.83,80773.97,8.6,0.90936,0.00012,7.3902]
[1778387315542,29.83,80770.22,8.6,0.9089,0.00012,7.41786]
[1778387316549,29.83,80766.99,8.6,0.9085,0.00012,7.44149]
[1778387326622,29.83,80766.04,8.6,0.90836,0.00012,7.45006]
[1778387332664,29.83,80764.43,8.6,0.90815,0.00012,7.46257]
[1778387338707,29.83,80764.88,8.6,0.90819,0.00012,7.46003]
[1778387344749,29.84,80764.84,8.6,0.90817,0.00012,7.46107]
[1778387349784,29.84,80769.45,8.6,0.90872,0.00012,7.4283]
[1778387351798,29.84,80771.2,8.6,0.90894,0.00012,7.41522]
[1778387355826,29.83,80772.75,8.6,0.90915,0.00012,7.40298]
[1778387356833,29.83,80776.9,8.6,0.90965,0.00012,7.37319]
[1778387361868,29.84,80777.27,8.6,0.90967,0.00012,7.3717]
[1778387363882,29.84,80782.86,8.6,0.91034,0.00012,7.33191]
[1778387364889,29.84,80784.31,8.6,0.9105,0.00012,7.32179]
[1778387369926,29.84,80784.1,8.6,0.91045,0.00012,7.32488]
[1778387376974,29.85,80785.9,8.6,0.9107,0.00012,7.30796]
[1778387382008,29.85,80785.9,8.6,0.91067,0.00012,7.30964]
[1778387387053,29.86,80784.07,8.6,0.91042,0.00012,7.32455]
[1778387393098,29.86,80784.4,8.6,0.91043,0.00012,7.3243]
[1778387398130,29.87,80785.75,8.6,0.91056,0.00012,7.31648]
[1778387403144,29.87,80785.75,8.6,0.91053,0.00012,7.31846]
[1778387408200,29.87,80784.48,8.6,0.91034,0.00012,7.32955]
[1778387411221,29.88,80786.16,8.6,0.91052,0.00012,7.31866]
[1778387416256,29.88,80788.44,8.6,0.91076,0.00012,7.30441]
[1778387421291,29.89,80788.37,8.6,0.91072,0.00012,7.30709]
[1778387426326,29.89,80787.47,8.6,0.91057,0.00012,7.31566]
[1778387432368,29.9,80788.07,8.6,0.91067,0.00012,7.30761]
[1778387437403,29.9,80789.18,8.6,0.91077,0.00012,7.30167]
[1778387440424,29.9,80790.76,8.6,0.91094,0.00012,7.29157]
[1778387441431,29.91,80792.84,8.6,0.91118,0.00012,7.27709]
[1778387446466,29.91,80791.74,8.6,0.91101,0.00012,7.28713]
[1778387451501,29.92,80791.53,8.6,0.91095,0.00012,7.29068]
[1778387456540,29.92,80793.03,8.6,0.9111,0.00012,7.28192]
[1778387461575,29.93,80793.03,8.6,0.91105,0.00012,7.28492]
[1778387463582,29.93,80793.03,8.6,0.91105,0.00012,7.28492]
[1778387464596,29.93,80795.95,8.6,0.91138,0.00012,7.26521]
[1778387465563,29.93,80795.95,8.6,0.91138,0.00012,7.26521]
[1778387465804,29.93,80795.95,8.6,0.91138,0.00012,7.26521]
[1778387465866,29.93,80795.95,8.6,0.91137,0.00012,7.26562]
[1778387466610,29.93,80797.73,8.6,0.91158,0.00012,7.25332]
[1778387467617,29.93,80802.44,8.6,0.91212,0.00012,7.22065]
[1778387469631,29.94,80804.38,8.6,0.91233,0.00012,7.20778]
[1778387475673,29.94,80807.02,8.6,0.91259,0.00012,7.19187]
[1778387476680,29.94,80808.54,8.6,0.91276,0.00012,7.18154]
[1778387477687,29.94,80815.6,8.6,0.91358,0.00012,7.13194]
[1778387480708,29.95,80817.03,8.6,0.91372,0.00012,7.12355]
[1778387485743,29.95,80817.1,8.6,0.91369,0.00012,7.12513]
[1778387491785,29.96,80817.54,8.6,0.91379,0.00012,7.11684]
[1778387496820,29.96,80819.97,8.6,0.91407,0.00012,7.09976]
[1778387501855,29.95,80820.66,8.6,0.91417,0.00012,7.09392]
[1778387506890,29.95,80820.25,8.6,0.91413,0.00012,7.09594]
[1778387510918,29.95,80821.71,8.6,0.91431,0.00012,7.08492]
[1778387516960,29.95,80821.61,8.6,0.91431,0.00012,7.08493]
[1778387523002,29.95,80820.69,8.6,0.91418,0.00012,7.09275]
[1778387528037,29.95,80819.44,8.6,0.91402,0.00012,7.10259]
[1778387532065,29.95,80821.43,8.6,0.91424,0.00012,7.08927]
[1778387535086,29.96,80823.76,8.6,0.9145,0.00012,7.07344]
[1778387537100,29.96,80825.34,8.6,0.91468,0.00012,7.06275]
[1778387542135,29.96,80825.73,8.6,0.9147,0.00012,7.06118]
[1778387548177,29.96,80825.34,8.6,0.91463,0.00012,7.06528]
[1778387553045,29.96,80825.34,8.6,0.91463,0.00012,7.06528]
[1778387553091,29.96,80825.34,8.6,0.91463,0.00012,7.06528]
[1778387553212,29.97,80828.05,8.6,0.91499,0.00011,7.04115]
[1778387554219,29.97,80834.73,8.6,0.91575,0.00011,6.99445]
[1778387557241,29.97,80831.26,8.6,0.91534,0.00011,7.01974]
[1778387559255,29.97,80828.81,8.6,0.91505,0.00011,7.03749]
[1778387566304,29.97,80826.7,8.6,0.91478,0.00011,7.05394]
[1778387571339,29.98,80825.45,8.6,0.91463,0.00012,7.0637]
[1778387576375,29.98,80826.45,8.6,0.91473,0.00012,7.05756]
[1778387581411,29.98,80824.21,8.6,0.91445,0.00012,7.0743]
[1778387582418,29.98,80819.95,8.6,0.91396,0.00012,7.10453]
[1778387583425,29.98,80816.93,8.6,0.91361,0.00012,7.126]
[1778387591481,29.98,80813.97,8.6,0.91325,0.00012,7.14761]
[1778387592488,29.98,80808.06,8.6,0.91256,0.00012,7.18959]
[1778387597523,29.98,80808.17,8.6,0.91257,0.00012,7.1888]
[1778387602558,29.98,80808.12,8.6,0.91257,0.00012,7.18916]
[1778387609607,29.98,80808.19,8.6,0.91257,0.00012,7.18872]
[1778387614642,29.98,80808.23,8.6,0.91264,0.00012,7.18236]
[1778387616656,29.98,80812.63,8.6,0.91316,0.00012,7.15119]
[1778387617663,29.98,80815.67,8.6,0.91351,0.00012,7.12973]
[1778387622698,29.98,80818.04,8.6,0.91378,0.00012,7.11345]
[1778387624712,29.98,80819.94,8.6,0.91399,0.00012,7.10029]
[1778387627733,29.99,80822.99,8.6,0.91434,0.00012,7.07925]
[1778387632768,29.99,80823.45,8.6,0.91437,0.00012,7.07695]
[1778387634782,29.99,80826.26,8.6,0.91469,0.00012,7.05754]
[1778387636796,29.99,80827.73,8.6,0.91485,0.00011,7.04765]
[1778387640824,29.99,80825.32,8.6,0.91456,0.00012,7.06555]
[1778387642838,29.99,80822.19,8.6,0.91419,0.00012,7.08801]
[1778387648880,29.99,80821.76,8.6,0.91413,0.00012,7.092]
[1778387653915,30.0,80821.12,8.6,0.91404,0.00012,7.09734]
[1778387657943,30.0,80822.65,8.6,0.91421,0.00012,7.08722]
[1778387662978,30.0,80822.65,8.6,0.91419,0.00012,7.08812]
[1778387667007,30.0,80824.22,8.6,0.91436,0.00012,7.07778]
[1778387673049,30.0,80824.2,8.6,0.9144,0.00012,7.073]
[1778387675068,30.01,80821.04,8.6,0.91403,0.00012,7.09569]
[1778387676075,30.01,80817.87,8.6,0.91366,0.00012,7.11829]
[1778387677082,30.01,80814.26,8.6,0.91324,0.00012,7.14399]
[1778387682117,30.01,80813.06,8.6,0.91309,0.00012,7.15299]
[1778387684131,30.01,80809.58,8.6,0.91268,0.00012,7.17789]
[1778387686145,30.01,80806.69,8.6,0.91234,0.00012,7.19849]
[1778387687152,30.01,80805.09,8.6,0.91215,0.00012,7.20986]
[1778387692187,30.01,80805.75,8.6,0.91223,0.00012,7.20516]
[1778387697222,30.01,80804.21,8.6,0.91205,0.00012,7.21616]
[1778387703264,30.01,80806.85,8.6,0.91236,0.00012,7.19749]
[1778387708299,30.01,80807.26,8.6,0.9124,0.00012,7.19486]
[1778387713334,30.01,80807.4,8.6,0.91241,0.00012,7.19422]
[1778387718369,30.01,80807.7,8.6,0.91244,0.00012,7.19247]
[1778387725418,30.01,80804.83,8.6,0.9121,0.00012,7.21338]
[1778387731460,30.01,80806.23,8.6,0.91232,0.00012,7.19752]
[1778387736496,30.01,80805.46,8.6,0.91223,0.00012,7.20323]
[1778387741530,30.01,80805.5,8.6,0.91223,0.00012,7.20311]
[1778387746565,30.01,80806.41,8.6,0.91233,0.00012,7.1968]
[1778387756635,30.01,80805.41,8.6,0.91221,0.00012,7.20429]
[1778387761670,30.02,80805.56,8.6,0.91222,0.00012,7.20342]
[1778387766706,30.02,80805.63,8.6,0.91223,0.00012,7.20316]
[1778387772749,30.02,80802.16,8.6,0.91181,0.00012,7.22812]
[1778387777784,30.02,80802.41,8.6,0.91184,0.00012,7.22638]
[1778387785840,30.02,80803.87,8.6,0.91201,0.00012,7.21605]
[1778387786847,30.02,80805.87,8.6,0.91225,0.00012,7.20186]
[1778387791882,30.02,80805.84,8.6,0.91231,0.00012,7.19611]
[1778387796917,30.02,80804.65,8.6,0.91216,0.00012,7.20476]
[1778387802959,30.02,80804.65,8.6,0.91216,0.00012,7.20496]
[1778387811015,30.02,80804.11,8.6,0.91209,0.00012,7.20906]
[1778387817139,30.02,80803.41,8.6,0.91201,0.00012,7.21417]
[1778387825113,30.02,80802.6,8.6,0.91191,0.00012,7.22014]
[1778387833169,30.02,80802.6,8.6,0.91191,0.00012,7.22027]
[1778387839211,30.02,80801.18,8.6,0.91174,0.00012,7.23045]
[1778387844248,30.02,80800.98,8.6,0.91172,0.00012,7.23187]
[1778387854318,30.02,80799.76,8.6,0.91164,0.00012,7.23422]
[1778387859353,30.02,80799.76,8.6,0.91164,0.00012,7.23419]
[1778387864388,30.02,80799.71,8.6,0.91163,0.00012,7.23452]
[1778387869423,30.02,80800.06,8.6,0.91168,0.00012,7.23201]
[1778387874458,30.02,80800.03,8.6,0.91167,0.00012,7.23224]
[1778387879493,30.02,80800.03,8.6,0.91167,0.00012,7.23231]
[1778387884528,30.02,80800.1,8.6,0.91168,0.00012,7.23188]
[1778387894598,30.02,80800.1,8.6,0.91168,0.00012,7.23199]
[1778387895607,30.02,80804.12,8.6,0.91215,0.00012,7.20341]
[1778387901647,30.02,80804.27,8.6,0.91216,0.00012,7.20266]
[1778387909704,30.02,80804.41,8.6,0.91217,0.00012,7.20202]
[1778387915746,30.02,80804.48,8.6,0.91224,0.00012,7.19564]
[1778387918767,30.02,80806.06,8.6,0.91242,0.00012,7.18459]
[1778387924809,30.02,80806.27,8.6,0.91244,0.00012,7.18348]
[1778387932865,30.02,80806.27,8.6,0.91244,0.00012,7.18393]
[1778387937900,30.03,80806.34,8.6,0.91244,0.00012,7.18369]
[1778387939914,30.03,80807.92,8.6,0.91262,0.00012,7.17258]
[1778387940921,30.03,80819.71,8.6,0.91399,0.00012,7.08927]
[1778387941928,30.03,80819.14,8.6,0.91393,0.00012,7.09348]
[1778387943942,30.03,80816.86,8.6,0.91366,0.00012,7.10994]
[1778387955337,30.03,80817.07,8.6,0.91367,0.00012,7.10908]
[1778387958041,30.03,80813.13,8.6,0.91321,0.00012,7.13713]
[1778387960055,30.03,80811.57,8.6,0.91302,0.00012,7.1483]
[1778387965090,30.03,80811.57,8.6,0.91302,0.00012,7.14858]
[1778387970125,30.03,80811.24,8.6,0.91298,0.00012,7.15118]
[1778387980195,30.03,80811.09,8.6,0.91301,0.00012,7.14664]
[1778387987244,30.03,80810.69,8.6,0.91296,0.00012,7.14986]
[1778387989258,30.03,80808.69,8.6,0.91273,0.00012,7.16414]
[1778387995300,30.03,80808.81,8.6,0.91274,0.00012,7.16347]
[1778388000337,30.03,80808.56,8.6,0.9127,0.00012,7.16543]
[1778388009400,30.03,80808.63,8.6,0.91271,0.00012,7.16533]
[1778388022495,30.04,80808.63,8.6,0.9127,0.00012,7.166]
[1778388027530,30.04,80809.09,8.6,0.91275,0.00012,7.16298]
[1778388034579,30.04,80808.17,8.6,0.9127,0.00012,7.16367]
[1778388043642,30.04,80808.36,8.6,0.91271,0.00012,7.16282]
[1778388049684,30.04,80808.16,8.6,0.91268,0.00012,7.16462]
[1778388061775,30.04,80808.52,8.6,0.91271,0.00012,7.1629]
[1778388068817,30.04,80808.52,8.6,0.9127,0.00012,7.16344]
[1778388073852,30.04,80807.81,8.6,0.91261,0.00012,7.16884]
[1778388079894,30.04,80808.41,8.6,0.91268,0.00012,7.16502]
[1778388085936,30.05,80808.09,8.6,0.91263,0.00012,7.16771]
[1778388093535,30.05,80808.09,8.6,0.91263,0.00012,7.16797]
[1778388100035,30.05,80807.95,8.6,0.91266,0.00012,7.16348]
[1778388107084,30.05,80808.09,8.6,0.91267,0.00012,7.16299]
[1778388114133,30.05,80808.09,8.6,0.91266,0.00012,7.1635]
[1778388119168,30.05,80806.74,8.6,0.9125,0.00012,7.17341]
[1778388124203,30.05,80805.37,8.6,0.91234,0.00012,7.18334]
[1778388134274,30.05,80805.47,8.6,0.91234,0.00012,7.18303]
[1778388146358,30.05,80806.04,8.6,0.9124,0.00012,7.17961]
[1778388152400,30.05,80804.5,8.6,0.91228,0.00012,7.18464]
[1778388166506,30.06,80803.93,8.6,0.9122,0.00012,7.1893]
[1778388172548,30.06,80804.14,8.6,0.91222,0.00012,7.18809]
[1778388177583,30.06,80804.11,8.6,0.91221,0.00012,7.18855]
[1778388180604,30.06,80799.44,8.6,0.91166,0.00012,7.22187]
[1778388181611,30.06,80797.85,8.6,0.91147,0.00012,7.23322]
[1778388182618,30.06,80795.14,8.6,0.91115,0.00012,7.25251]
[1778388183459,30.06,80795.14,8.6,0.91115,0.00012,7.25251]
[1778388183625,30.06,80789.24,8.6,0.91045,0.00012,7.29458]
[1778388187653,30.06,80784.85,8.6,0.90993,0.00012,7.3255]
[1778388190674,30.06,80781.55,8.6,0.90954,0.00012,7.34865]
[1778388193813,30.05,80781.49,8.6,0.90954,0.00012,7.34872]
[1778388193867,30.05,80781.21,8.6,0.90951,0.00012,7.35055]
[1778388194004,30.05,80781.21,8.6,0.90951,0.00012,7.35055]
[1778388194702,30.05,80773.61,8.6,0.90859,0.00012,7.40492]
[1778388196716,30.05,80771.79,8.6,0.90838,0.00012,7.41747]
[1778388201751,30.05,80772.71,8.6,0.90852,0.00012,7.40936]
[1778388207794,30.04,80772.72,8.6,0.90855,0.00012,7.40752]
[1778388213836,30.04,80772.83,8.6,0.90866,0.00012,7.39877]
[1778388218871,30.04,80772.76,8.6,0.90867,0.00012,7.39789]
[1778388221892,30.04,80770.46,8.6,0.90841,0.00012,7.4136]
[1778388226927,30.03,80769.01,8.6,0.90826,0.00012,7.42246]
[1778388227934,30.03,80767.01,8.6,0.90802,0.00012,7.43655]
[1778388235991,30.02,80768.16,8.6,0.9082,0.00012,7.42554]
[1778388241028,30.02,80767.87,8.6,0.9082,0.00012,7.42596]
[1778388249084,30.01,80767.94,8.6,0.90825,0.00012,7.42285]
[1778388254119,30.01,80767.66,8.6,0.90824,0.00012,7.42328]
[1778388259154,30.01,80767.62,8.6,0.90826,0.00012,7.422]
[1778388264189,30.0,80760.04,8.6,0.90736,0.00012,7.47519]
[1778388265196,30.0,80758.39,8.6,0.90717,0.00012,7.48674]
[1778388270231,30.0,80758.29,8.6,0.90719,0.00012,7.48541]
[1778388277280,29.99,80758.18,8.6,0.90729,0.00012,7.477]
[1778388283323,29.99,80757.39,8.6,0.90724,0.00012,7.48022]
[1778388292385,29.98,80757.31,8.6,0.90729,0.00012,7.47702]
[1778388298034,29.97,80757.31,8.6,0.90732,0.00012,7.47537]
[1778388304469,29.97,80756.27,8.6,0.90724,0.00012,7.47962]
[1778388311518,29.96,80749.9,8.6,0.90651,0.00012,7.52289]
[1778388313532,29.96,80747.92,8.6,0.90628,0.00012,7.53631]
[1778388315442,29.96,80747.92,8.6,0.90628,0.00012,7.53631]
[1778388315564,29.96,80747.92,8.6,0.90628,0.00012,7.53631]
[1778388315583,29.95,80746.17,8.6,0.90608,0.00012,7.54805]
[1778388316561,29.95,80744.39,8.6,0.90586,0.00012,7.56048]
[1778388325624,29.94,80743.7,8.6,0.90586,0.00012,7.56066]
[1778388331666,29.93,80743.64,8.6,0.90597,0.00012,7.55162]
[1778388336701,29.93,80743.67,8.6,0.90602,0.00012,7.54879]
[1778388338715,29.93,80741.16,8.6,0.90573,0.00012,7.56604]
[1778388342743,29.92,80736.89,8.6,0.9052,0.00013,7.59678]
[1778388343754,29.92,80730.57,8.6,0.90441,0.00013,7.64288]
[1778388344757,29.92,80724.79,8.6,0.90368,0.00013,7.68508]
[1778388346772,29.92,80724.19,8.6,0.90361,0.00013,7.68897]
[1778388351806,29.92,80723.16,8.6,0.90351,0.00013,7.69509]
[1778388352813,29.92,80732.57,8.6,0.9047,0.00013,7.62583]
[1778388353820,29.92,80736.76,8.6,0.90523,0.00013,7.59473]
[1778388358855,29.92,80737.44,8.6,0.90534,0.00013,7.5888]
[1778388364897,29.91,80734.98,8.6,0.90507,0.00013,7.60428]
[1778388365904,29.91,80732.37,8.6,0.90475,0.00013,7.62292]
[1778388370941,29.91,80732.62,8.6,0.90481,0.00013,7.61953]
[1778388373962,29.9,80727.06,8.6,0.90412,0.00013,7.65964]
[1778388374969,29.9,80724.86,8.6,0.90384,0.00013,7.67552]
[1778388380010,29.9,80725.18,8.6,0.90391,0.00013,7.67179]
[1778388386047,29.89,80724.97,8.6,0.90392,0.00013,7.67116]
[1778388391082,29.89,80725.63,8.6,0.90411,0.00013,7.65735]
[1778388396118,29.89,80723.87,8.6,0.90391,0.00013,7.66891]
[1778388402159,29.88,80722.22,8.6,0.90374,0.00013,7.67921]
[1778388407194,29.88,80722.54,8.6,0.90382,0.00013,7.67444]
[1778388413236,29.87,80722.54,8.6,0.90387,0.00013,7.67129]
[1778388422300,29.86,80722.73,8.6,0.90398,0.00013,7.66521]
[1778388428342,29.85,80723.12,8.6,0.90408,0.00013,7.65935]
[1778388433377,29.84,80722.85,8.6,0.90408,0.00013,7.65891]
[1778388438412,29.84,80722.92,8.6,0.90413,0.00013,7.65602]
[1778388447475,29.83,80723.38,8.6,0.90426,0.00013,7.6485]
[1778388454529,29.82,80723.02,8.6,0.90434,0.00013,7.64177]
[1778388459564,29.82,80723.13,8.6,0.90439,0.00013,7.63882]
[1778388465606,29.81,80722.48,8.6,0.90434,0.00013,7.64156]
[1778388470641,29.81,80722.34,8.6,0.90434,0.00013,7.64145]
[1778388476683,29.81,80722.59,8.6,0.90441,0.00013,7.63733]
[1778388481721,29.81,80722.01,8.6,0.90432,0.00013,7.64255]
[1778388486753,29.81,80721.37,8.6,0.90422,0.00013,7.64866]
[1778388489774,29.81,80728.66,8.6,0.90512,0.00013,7.59597]
[1778388500851,29.82,80729.28,8.6,0.90513,0.00013,7.59545]
[1778388506893,29.82,80729.39,8.6,0.90514,0.00013,7.59523]
[1778388511928,29.82,80729.81,8.6,0.90527,0.00013,7.58506]
[1778388519985,29.82,80730.41,8.6,0.90537,0.00013,7.57911]
[1778388521999,29.82,80726.58,8.6,0.9049,0.00013,7.60682]
[1778388529048,29.81,80722.74,8.6,0.90444,0.00013,7.63333]
[1778388534083,29.81,80722.89,8.6,0.90445,0.00013,7.63282]
[1778388539118,29.82,80722.82,8.6,0.90442,0.00013,7.63441]
[1778388544156,29.82,80722.82,8.6,0.90441,0.00013,7.63485]
[1778388549191,29.82,80722.75,8.6,0.90439,0.00013,7.63624]
[1778388554226,29.82,80722.89,8.6,0.90439,0.00013,7.63635]
[1778388559261,29.82,80720.57,8.6,0.90411,0.00013,7.65266]
[1778388560268,29.82,80717.9,8.6,0.90377,0.00013,7.67204]
[1778388565303,29.82,80717.8,8.6,0.90377,0.00013,7.67184]
[1778388567317,29.82,80720.05,8.6,0.90407,0.00013,7.65473]
[1778388568324,29.82,80723.31,8.6,0.90449,0.00013,7.63052]
[1778388573359,29.81,80723.85,8.6,0.90463,0.00013,7.6197]
[1778388578395,29.81,80723.98,8.6,0.90466,0.00013,7.6182]
[1778388586451,29.82,80724.02,8.6,0.90463,0.00013,7.61965]
[1778388590479,29.82,80730.34,8.6,0.90541,0.00013,7.57444]
[1778388592493,29.82,80725.97,8.6,0.90486,0.00013,7.60629]
[1778388595514,29.82,80723.56,8.6,0.90458,0.00013,7.62279]
[1778388600549,29.81,80723.37,8.6,0.90459,0.00013,7.62212]
[1778388605584,29.81,80723.55,8.6,0.90465,0.00013,7.61882]
[1778388610619,29.8,80732.95,8.6,0.90586,0.00013,7.54799]
[1778388612633,29.8,80734.58,8.6,0.90608,0.00013,7.53552]
[1778388617668,29.8,80734.71,8.6,0.90611,0.00013,7.53326]
[1778388622703,29.8,80734.82,8.6,0.90615,0.00013,7.53115]
[1778388632773,29.79,80734.78,8.6,0.90626,0.00012,7.52255]
[1778388637808,29.79,80734.85,8.6,0.90629,0.00012,7.52038]
[1778388638815,29.79,80736.49,8.6,0.90651,0.00012,7.50794]
[1778388641836,29.78,80738.03,8.6,0.90672,0.00012,7.49539]
[1778388646871,29.78,80738.78,8.6,0.90685,0.00012,7.48782]
[1778388648885,29.78,80742.2,8.6,0.90728,0.00012,7.46248]
[1778388653920,29.78,80742.59,8.6,0.90734,0.00012,7.45914]
[1778388658955,29.78,80745.14,8.6,0.90764,0.00012,7.44097]
[1778388663990,29.78,80746.33,8.6,0.90778,0.00012,7.43289]
[1778388676074,29.78,80745.65,8.6,0.90768,0.00012,7.43896]
[1778388683123,29.78,80744.97,8.6,0.90759,0.00012,7.44432]
[1778388693221,29.78,80744.97,8.6,0.90765,0.00012,7.4385]
[1778388701277,29.78,80746.09,8.6,0.90778,0.00012,7.43064]
[1778388705305,29.78,80753.68,8.6,0.90871,0.00012,7.37576]
[1778388706312,29.78,80756.68,8.6,0.90908,0.00012,7.35415]
[1778388711347,29.79,80757.94,8.6,0.90921,0.00012,7.34593]
[1778388716383,29.79,80758.34,8.6,0.90925,0.00012,7.34397]
[1778388721418,29.78,80759.2,8.6,0.90937,0.00012,7.3365]
[1778388723432,29.78,80757.76,8.6,0.90921,0.00012,7.34644]
[1778388728467,29.78,80757.03,8.6,0.90914,0.00012,7.35042]
[1778388734509,29.78,80757.02,8.6,0.90916,0.00012,7.34894]
[1778388739544,29.77,80755.98,8.6,0.90906,0.00012,7.35517]
[1778388744579,29.77,80756.09,8.6,0.90909,0.00012,7.35308]
[1778388750621,29.77,80756.06,8.6,0.90911,0.00012,7.35178]
[1778388757670,29.76,80758.08,8.6,0.90946,0.00012,7.32921]
[1778388762705,29.76,80757.96,8.6,0.90946,0.00012,7.32903]
[1778388775796,29.75,80758.03,8.6,0.90955,0.00012,7.32373]
[1778388780831,29.75,80758.13,8.6,0.90958,0.00012,7.32204]
[1778388793923,29.74,80759.04,8.6,0.90973,0.00012,7.31294]
[1778388794930,29.74,80761.36,8.6,0.91001,0.00012,7.29597]
[1778388795937,29.74,80764.64,8.6,0.91041,0.00012,7.27211]
[1778388798958,29.74,80766.32,8.6,0.91062,0.00012,7.2596]
[1778388803996,29.74,80766.55,8.6,0.91066,0.00012,7.25741]
[1778388805008,29.74,80768.29,8.6,0.91087,0.00012,7.24476]
[1778388810038,29.74,80768.76,8.6,0.91093,0.00012,7.24099]
[1778388815073,29.74,80768.75,8.6,0.91101,0.00012,7.23451]
[1778388817087,29.74,80766.46,8.6,0.91072,0.00012,7.25133]
[1778388821115,29.74,80764.89,8.6,0.91051,0.00012,7.26405]
[1778388823129,29.74,80763.21,8.6,0.9103,0.00012,7.27685]
[1778388826150,29.75,80761.31,8.6,0.91005,0.00012,7.29155]
[1778388831185,29.74,80760.08,8.6,0.9099,0.00012,7.3002]
[1778388836220,29.74,80759.61,8.6,0.90986,0.00012,7.30291]
[1778388843269,29.74,80760.14,8.6,0.90994,0.00012,7.29819]
[1778388853339,29.74,80760.76,8.6,0.91003,0.00012,7.29268]
[1778388861396,29.74,80760.93,8.6,0.91006,0.00012,7.29083]
[1778388866431,29.74,80760.93,8.6,0.91007,0.00012,7.2905]
[1778388871466,29.74,80760.93,8.6,0.91014,0.00012,7.28395]
[1778388883551,29.73,80760.97,8.6,0.91015,0.00012,7.28308]
[1778388889593,29.73,80760.65,8.6,0.91012,0.00012,7.28513]
[1778388895635,29.73,80760.72,8.6,0.91013,0.00012,7.28437]
[1778388901679,29.73,80760.26,8.6,0.91008,0.00012,7.28745]
[1778388906714,29.73,80760.26,8.6,0.91008,0.00012,7.28725]
[1778388910742,29.73,80762.99,8.6,0.91042,0.00012,7.26734]
[1778388911749,29.73,80764.86,8.6,0.91064,0.00012,7.25382]
[1778388916784,29.73,80765.01,8.6,0.91065,0.00012,7.25313]
[1778388918799,29.73,80767.32,8.6,0.91092,0.00012,7.23733]
[1778388923833,29.74,80767.28,8.6,0.91088,0.00012,7.23981]
[1778388930882,29.75,80764.98,8.6,0.91055,0.00012,7.25936]
[1778388935917,29.75,80765.11,8.6,0.9106,0.00012,7.25416]
[1778388936924,29.75,80767.38,8.6,0.91087,0.00012,7.23818]
[1778388941959,29.76,80767.92,8.6,0.9109,0.00012,7.23636]
[1778388946994,29.76,80766.92,8.6,0.91075,0.00012,7.2456]
[1778388949008,29.76,80761.61,8.6,0.91009,0.00012,7.28469]
[1778388956057,29.77,80763.18,8.6,0.91024,0.00012,7.27566]
[1778388969148,29.78,80763.43,8.6,0.9102,0.00012,7.27828]
[1778388974184,29.78,80769.1,8.6,0.91086,0.00012,7.23901]
[1778388977204,29.78,80770.62,8.6,0.91102,0.00012,7.22922]
[1778388983246,29.79,80770.16,8.6,0.91093,0.00012,7.23481]
[1778388990295,29.8,80770.55,8.6,0.91093,0.00012,7.23457]
[1778388995330,29.8,80769.98,8.6,0.9109,0.00012,7.23424]
[1778389002381,29.81,80768.53,8.6,0.91069,0.00012,7.24715]
[1778389007414,29.81,80767.96,8.6,0.91059,0.00012,7.253]
[1778389012449,29.81,80767.73,8.6,0.91053,0.00012,7.25638]
[1778389017486,29.82,80767.5,8.6,0.91048,0.00012,7.25973]
[1778389022521,29.82,80768.45,8.6,0.91056,0.00012,7.25492]
[1778389027556,29.83,80769.39,8.6,0.91064,0.00012,7.24992]
[1778389035612,29.83,80769.58,8.6,0.91061,0.00012,7.25155]
[1778389040649,29.84,80769.58,8.6,0.91058,0.00012,7.2535]
[1778389043671,29.84,80763.58,8.6,0.90984,0.00012,7.29788]
[1778389045685,29.84,80761.72,8.6,0.9096,0.00012,7.31194]
[1778389050721,29.85,80761.94,8.6,0.9096,0.00012,7.3119]
[1778389058432,29.85,80761.97,8.6,0.90966,0.00012,7.30576]
[1778389063812,29.85,80760.74,8.6,0.90945,0.00012,7.31829]
[1778389069855,29.86,80760.77,8.6,0.90943,0.00012,7.31969]
[1778389079924,29.86,80760.81,8.6,0.90939,0.00012,7.32204]
[1778389084959,29.87,80761.2,8.6,0.90942,0.00012,7.32051]
[1778389089994,29.87,80761.32,8.6,0.90941,0.00012,7.32089]
[1778389099057,29.88,80761.15,8.6,0.90935,0.00012,7.32437]
[1778389113155,29.88,80761.28,8.6,0.90938,0.00012,7.32058]
[1778389122218,29.89,80761.31,8.6,0.90935,0.00012,7.32251]
[1778389131286,29.89,80761.24,8.6,0.9093,0.00012,7.32504]
[1778389141356,29.9,80761.24,8.6,0.90927,0.00012,7.32721]
[1778389151426,29.9,80761.24,8.6,0.90923,0.00012,7.32934]
[1778389162503,29.91,80761.27,8.6,0.9092,0.00012,7.33146]
[1778389167538,29.91,80761.31,8.6,0.90919,0.00012,7.3322]
[1778389179634,29.92,80761.43,8.6,0.90923,0.00012,7.32756]
[1778389191718,29.92,80761.4,8.6,0.90918,0.00012,7.33052]
[1778389195746,29.92,80755.33,8.6,0.90842,0.00012,7.37517]
[1778389196753,29.93,80749.4,8.6,0.90769,0.00012,7.4182]
[1778389198767,29.93,80747.85,8.6,0.90749,0.00012,7.42956]
[1778389200781,29.93,80745.89,8.6,0.90725,0.00012,7.44389]
[1778389208837,29.93,80745.53,8.6,0.9072,0.00012,7.44685]
[1778389221928,29.93,80745.6,8.6,0.90721,0.00012,7.44604]
[1778389227978,29.92,80745.26,8.6,0.90719,0.00012,7.44764]
[1778389228985,29.92,80741.26,8.6,0.90669,0.00012,7.47656]
[1778389229992,29.92,80739.44,8.6,0.90646,0.00012,7.48985]
[1778389230999,29.92,80737.69,8.6,0.90631,0.00012,7.49634]
[1778389237046,29.93,80734.96,8.6,0.90593,0.00013,7.51873]
[1778389246109,29.94,80733.51,8.6,0.90568,0.00013,7.53336]
[1778389257185,29.95,80733.69,8.6,0.90562,0.00013,7.53662]
[1778389263227,29.96,80733.72,8.6,0.90559,0.00013,7.53879]
[1778389270276,29.96,80732.39,8.6,0.90537,0.00013,7.55117]
[1778389271283,29.96,80728.59,8.6,0.90489,0.00013,7.57927]
[1778389272290,29.96,80724.42,8.6,0.90436,0.00013,7.61008]
[1778389278332,29.97,80724.67,8.6,0.90436,0.00013,7.60995]
[1778389279339,29.97,80717.26,8.6,0.90341,0.00013,7.6645]
[1778389284374,29.97,80716.0,8.6,0.90324,0.00013,7.67478]
[1778389290416,29.97,80715.86,8.6,0.9032,0.00013,7.67703]
[1778389298476,29.97,80716.22,8.6,0.9033,0.00013,7.66846]
[1778389303511,29.98,80716.22,8.6,0.90328,0.00013,7.66967]
[1778389308546,29.98,80715.39,8.6,0.90316,0.00013,7.67696]
[1778389317609,29.98,80715.6,8.6,0.90315,0.00013,7.67711]
[1778389322644,29.99,80716.64,8.6,0.90327,0.00013,7.67074]
[1778389327679,29.99,80715.53,8.6,0.90312,0.00013,7.67918]
[1778389333335,29.99,80715.6,8.6,0.90314,0.00013,7.6782]
[1778389339763,29.98,80714.17,8.6,0.90297,0.00013,7.68775]
[1778389344799,29.98,80714.13,8.6,0.90299,0.00013,7.6868]
[1778389349833,29.98,80714.31,8.6,0.90303,0.00013,7.68401]
[1778389355875,29.98,80714.59,8.6,0.90314,0.00013,7.67565]
[1778389363931,29.97,80716.84,8.6,0.90345,0.00013,7.65773]
[1778389368966,29.98,80716.85,8.6,0.90343,0.00013,7.65855]
[1778389375008,29.98,80716.2,8.6,0.90332,0.00013,7.6649]
[1778389381050,29.98,80715.3,8.6,0.90318,0.00013,7.67296]
[1778389386086,29.98,80715.4,8.6,0.9032,0.00013,7.67197]
[1778389391120,29.98,80715.55,8.6,0.90324,0.00013,7.66966]
[1778389402197,29.97,80715.61,8.6,0.90329,0.00013,7.6666]
[1778389404217,29.97,80723.41,8.6,0.90429,0.00013,7.609]
[1778389406230,29.97,80725.32,8.6,0.90454,0.00013,7.59474]
[1778389411265,29.98,80725.38,8.6,0.90459,0.00013,7.58971]
[1778389416300,29.98,80726.18,8.6,0.90467,0.00013,7.58513]
[1778389418314,29.98,80732.18,8.6,0.90541,0.00013,7.54181]
[1778389419321,29.98,80735.7,8.6,0.90586,0.00013,7.51587]
[1778389423349,29.98,80732.58,8.6,0.90547,0.00013,7.53846]
[1778389428384,29.98,80732.32,8.6,0.90543,0.00013,7.54112]
[1778389432412,29.98,80729.48,8.6,0.90506,0.00013,7.56238]
[1778389433419,29.98,80719.87,8.6,0.90384,0.00013,7.63271]
[1778389434426,29.98,80720.57,8.6,0.90393,0.00013,7.62779]
[1778389439461,29.99,80726.85,8.6,0.9047,0.00013,7.58296]
[1778389445503,29.99,80725.92,8.6,0.90458,0.00013,7.58998]
[1778389446510,29.99,80728.47,8.6,0.90491,0.00013,7.57115]
[1778389452552,29.98,80730.4,8.6,0.9052,0.00013,7.55443]
[1778389457587,29.97,80730.98,8.6,0.90531,0.00013,7.54806]
[1778389462623,29.97,80731.06,8.6,0.90535,0.00013,7.54533]
[1778389467658,29.96,80731.54,8.6,0.90545,0.00013,7.53968]
[1778389473700,29.96,80734.02,8.6,0.90587,0.00013,7.51273]
[1778389474707,29.96,80735.57,8.6,0.90607,0.00013,7.50105]
[1778389475714,29.96,80737.8,8.6,0.90636,0.00012,7.48445]
[1778389480749,29.95,80738.35,8.6,0.90646,0.00012,7.47867]
[1778389485784,29.95,80738.36,8.6,0.90649,0.00012,7.47688]
[1778389488805,29.95,80735.69,8.6,0.90617,0.00012,7.49527]
[1778389492833,29.94,80734.13,8.6,0.906,0.00013,7.50511]
[1778389499883,29.94,80734.94,8.6,0.90615,0.00013,7.49649]
[1778389505930,29.93,80737.02,8.6,0.90645,0.00012,7.47908]
[1778389507944,29.93,80739.72,8.6,0.9068,0.00012,7.45873]
[1778389509958,29.93,80742.71,8.6,0.90718,0.00012,7.43634]
[1778389521038,29.92,80743.45,8.6,0.90732,0.00012,7.42776]
[1778389526073,29.92,80741.53,8.6,0.90711,0.00012,7.44046]
[1778389528089,29.92,80739.41,8.6,0.90685,0.00012,7.45533]
[1778389529095,29.92,80737.05,8.6,0.90656,0.00012,7.47221]
[1778389534130,29.91,80735.36,8.6,0.90644,0.00012,7.47675]
[1778389540172,29.91,80735.56,8.6,0.9065,0.00012,7.47352]
[1778389545207,29.9,80735.58,8.6,0.90653,0.00012,7.47193]
[1778389550242,29.9,80735.41,8.6,0.90653,0.00012,7.47178]
[1778389555277,29.9,80735.43,8.6,0.90655,0.00012,7.47076]
[1778389561319,29.9,80735.43,8.6,0.90657,0.00012,7.4692]
[1778389567361,29.89,80735.17,8.6,0.90657,0.00012,7.46959]
[1778389573403,29.89,80734.98,8.6,0.90657,0.00012,7.46949]
[1778389581459,29.88,80735.17,8.6,0.90662,0.00012,7.46621]
[1778389586494,29.88,80735.06,8.6,0.90663,0.00012,7.46586]
[1778389596566,29.88,80735.06,8.6,0.90673,0.00012,7.45731]
[1778389599581,29.88,80735.06,8.6,0.90673,0.00012,7.45731]
[1778389600663,29.87,80735.06,8.6,0.90675,0.00012,7.45667]
[1778389606636,29.87,80735.06,8.6,0.90676,0.00012,7.45565]
[1778389611671,29.87,80735.0,8.6,0.90674,0.00012,7.45694]
[1778389617713,29.87,80734.89,8.6,0.90673,0.00012,7.45738]
[1778389630804,29.87,80734.89,8.6,0.90678,0.00012,7.45435]
[1778389638860,29.86,80733.37,8.6,0.90663,0.00012,7.46335]
[1778389642888,29.86,80737.01,8.6,0.9071,0.00012,7.43583]
[1778389647923,29.86,80739.19,8.6,0.90739,0.00012,7.41895]
[1778389652959,29.86,80739.31,8.6,0.90748,0.00012,7.41134]
[1778389661018,29.85,80739.38,8.6,0.90751,0.00012,7.40932]
[1778389667060,29.85,80738.97,8.6,0.90747,0.00012,7.41209]
[1778389672095,29.85,80739.1,8.6,0.90747,0.00012,7.41208]
[1778389677130,29.86,80733.54,8.6,0.90677,0.00012,7.45293]
[1778389682165,29.85,80732.54,8.6,0.90666,0.00012,7.45886]
[1778389687200,29.85,80733.19,8.6,0.90677,0.00012,7.45244]
[1778389692235,29.84,80734.19,8.6,0.90692,0.00012,7.44383]
[1778389693242,29.84,80732.6,8.6,0.90673,0.00012,7.45516]
[1778389698277,29.84,80732.57,8.6,0.90675,0.00012,7.45405]
[1778389703312,29.84,80732.13,8.6,0.90671,0.00013,7.45594]
[1778389711368,29.83,80732.1,8.6,0.90681,0.00012,7.44776]
[1778389714390,29.83,80735.76,8.6,0.90728,0.00012,7.42037]
[1778389719424,29.83,80735.44,8.6,0.90723,0.00012,7.42359]
[1778389725466,29.84,80736.52,8.6,0.90733,0.00012,7.41737]
[1778389730501,29.84,80737.4,8.6,0.90742,0.00012,7.4124]
[1778389735536,29.84,80737.04,8.6,0.90735,0.00012,7.41645]
[1778389740571,29.85,80738.06,8.6,0.90745,0.00012,7.41044]
[1778389745688,29.85,80737.89,8.6,0.90741,0.00012,7.41281]
[1778389756683,29.85,80737.99,8.6,0.90741,0.00012,7.41293]
[1778389766753,29.85,80737.99,8.6,0.90745,0.00012,7.41079]
[1778389772795,29.84,80737.91,8.6,0.90753,0.00012,7.40364]
[1778389780852,29.83,80740.1,8.6,0.90787,0.00012,7.38364]
[1778389785887,29.83,80741.73,8.6,0.90811,0.00012,7.36942]
[1778389790922,29.82,80742.38,8.6,0.90823,0.00012,7.36239]
[1778389796964,29.82,80742.49,8.6,0.9083,0.00012,7.35828]
[1778389801999,29.81,80744.29,8.6,0.90858,0.00012,7.34201]
[1778389807041,29.8,80745.83,8.6,0.90882,0.00012,7.32781]
[1778389808048,29.8,80748.01,8.6,0.9091,0.00012,7.31143]
[1778389813083,29.79,80748.85,8.6,0.90924,0.00012,7.3026]
[1778389819125,29.79,80750.96,8.6,0.90956,0.00012,7.2841]
[1778389827181,29.78,80751.88,8.6,0.90973,0.00012,7.27372]
[1778389833224,29.77,80751.6,8.6,0.90981,0.00012,7.26685]
[1778389839266,29.77,80751.79,8.6,0.90988,0.00012,7.2629]
[1778389845309,29.76,80752.02,8.6,0.90995,0.00012,7.25869]
[1778389850344,29.75,80752.1,8.6,0.90999,0.00012,7.25601]
[1778389859407,29.74,80752.06,8.6,0.91006,0.00012,7.25214]
[1778389861421,29.74,80754.23,8.6,0.91033,0.00012,7.23565]
[1778389867464,29.74,80754.21,8.6,0.91037,0.00012,7.23355]
[1778389872501,29.73,80754.64,8.6,0.91045,0.00012,7.22866]
[1778389878543,29.73,80754.6,8.6,0.91048,0.00012,7.22689]
[1778389889620,29.72,80754.46,8.6,0.91052,0.00012,7.22427]
[1778389898683,29.71,80754.46,8.6,0.91064,0.00012,7.21524]
[1778389903718,29.71,80754.46,8.6,0.91066,0.00012,7.21375]
[1778389906739,29.71,80752.09,8.6,0.91039,0.00012,7.22998]
[1778389907746,29.71,80749.95,8.6,0.91013,0.00012,7.24514]
[1778389912781,29.7,80750.06,8.6,0.91017,0.00012,7.24267]
[1778389919831,29.7,80750.2,8.6,0.91023,0.00012,7.23939]
[1778389924866,29.7,80750.69,8.6,0.91031,0.00012,7.23428]
[1778389929903,29.69,80751.33,8.6,0.91042,0.00012,7.22818]
[1778389934940,29.69,80751.38,8.6,0.91045,0.00012,7.22638]
[1778389939975,29.69,80750.83,8.6,0.9104,0.00012,7.22894]
[1778389947025,29.68,80750.77,8.6,0.91043,0.00012,7.22741]
[1778389951053,29.68,80749.04,8.6,0.9103,0.00012,7.23256]
[1778389957095,29.67,80747.24,8.6,0.91013,0.00012,7.24281]
[1778389963137,29.66,80745.73,8.6,0.91001,0.00012,7.24979]
[1778389968172,29.65,80746.42,8.6,0.91019,0.00012,7.23933]
[1778389974214,29.64,80747.4,8.6,0.91041,0.00012,7.22583]
[1778389980256,29.63,80746.9,8.6,0.9104,0.00012,7.22666]
[1778389987305,29.62,80746.87,8.6,0.91045,0.00012,7.22364]
[1778389996370,29.61,80747.11,8.6,0.91055,0.00012,7.21783]
[1778390001405,29.61,80747.22,8.6,0.9106,0.00012,7.21481]
[1778390003419,29.61,80740.75,8.6,0.90982,0.00012,7.2609]
[1778390004426,29.6,80738.71,8.6,0.90957,0.00012,7.2753]
[1778390010469,29.6,80737.68,8.6,0.90949,0.00012,7.28017]
[1778390020839,29.6,80737.68,8.6,0.90949,0.00012,7.28017]
[1778390028596,29.57,80736.24,8.6,0.9096,0.00012,7.27121]
[1778390029603,29.57,80733.12,8.6,0.90923,0.00012,7.29319]
[1778390042695,29.56,80735.2,8.6,0.90955,0.00012,7.2741]
[1778390049744,29.56,80738.03,8.6,0.90989,0.00012,7.25392]
[1778390059814,29.56,80737.9,8.6,0.90986,0.00012,7.25583]
[1778390064854,29.56,80740.76,8.6,0.9102,0.00012,7.23557]
[1778390065861,29.56,80746.34,8.6,0.9109,0.00012,7.19438]
[1778390070896,29.55,80745.6,8.6,0.91086,0.00012,7.19667]
[1778390076938,29.54,80745.67,8.6,0.911,0.00012,7.18618]
[1778390082980,29.54,80746.03,8.6,0.9111,0.00012,7.17985]
[1778390083987,29.53,80750.98,8.6,0.91171,0.00012,7.14337]
[1778390084994,29.53,80752.68,8.6,0.91193,0.00012,7.13051]
[1778390090029,29.53,80753.26,8.6,0.91205,0.00012,7.12356]
[1778390095064,29.52,80753.67,8.6,0.91214,0.00012,7.11782]
[1778390100099,29.51,80753.56,8.6,0.91217,0.00012,7.11581]
[1778390105134,29.51,80754.08,8.6,0.91228,0.00012,7.10922]
[1778390113190,29.5,80754.06,8.6,0.91236,0.00012,7.10482]
[1778390119232,29.49,80752.76,8.6,0.91226,0.00012,7.11077]
[1778390124267,29.48,80752.93,8.6,0.91232,0.00012,7.10715]
[1778390128295,29.48,80761.23,8.6,0.91336,0.00012,7.04492]
[1778390130309,29.48,80763.04,8.6,0.91359,0.00012,7.0309]
[1778390135344,29.47,80763.97,8.6,0.91381,0.00012,7.01562]
[1778390139372,29.47,80769.12,8.6,0.91445,0.00012,6.97675]
[1778390140379,29.47,80772.2,8.6,0.91482,0.00012,6.95424]
[1778390144407,29.46,80774.47,8.6,0.91512,0.00012,6.93605]
[1778390149442,29.45,80776.39,8.6,0.91539,0.00012,6.91957]
[1778390154477,29.45,80776.68,8.6,0.91547,0.00012,6.91483]
[1778390159512,29.44,80776.52,8.6,0.9155,0.00012,6.91334]
[1778390167568,29.43,80776.45,8.6,0.91556,0.00012,6.90964]
[1778390172603,29.43,80775.62,8.6,0.9155,0.00012,6.91296]
[1778390177638,29.42,80775.06,8.6,0.91548,0.00012,6.91433]
[1778390185699,29.41,80774.25,8.6,0.91546,0.00012,6.9154]
[1778390190734,29.4,80775.12,8.6,0.9156,0.00012,6.90657]
[1778390196776,29.4,80775.56,8.6,0.91577,0.00012,6.89423]
[1778390201811,29.39,80775.48,8.6,0.9158,0.00012,6.89234]
[1778390210874,29.38,80775.01,8.6,0.91582,0.00012,6.89132]
[1778390212888,29.38,80771.28,8.6,0.91539,0.00012,6.91707]
[1778390213895,29.38,80768.14,8.6,0.91503,0.00012,6.93907]
[1778390214902,29.38,80762.84,8.6,0.91441,0.00012,6.97663]
[1778390218930,29.37,80760.78,8.6,0.9142,0.00012,6.98898]
[1778390223965,29.37,80759.81,8.6,0.91411,0.00012,6.99422]
[1778390225979,29.37,80758.33,8.6,0.91394,0.00012,7.00453]
[1778390231014,29.36,80758.4,8.6,0.91397,0.00012,7.00309]
[1778390236049,29.36,80759.05,8.6,0.91406,0.00012,6.9975]
[1778390241084,29.36,80759.7,8.6,0.91416,0.00012,6.9915]
[1778390249143,29.35,80759.98,8.6,0.91426,0.00012,6.98562]
[1778390254178,29.34,80759.86,8.6,0.91436,0.00012,6.97721]
[1778390261227,29.33,80759.86,8.6,0.91443,0.00012,6.973]
[1778390266263,29.33,80760.19,8.6,0.91451,0.00012,6.96768]
[1778390267270,29.33,80766.69,8.6,0.9153,0.00012,6.92032]
[1778390272305,29.32,80766.8,8.6,0.91535,0.00012,6.91702]
[1778390274319,29.32,80771.27,8.6,0.9159,0.00012,6.88393]
[1778390279354,29.31,80772.17,8.6,0.91604,0.00012,6.87527]
[1778390284389,29.31,80771.89,8.6,0.91604,0.00012,6.87511]
[1778390290431,29.3,80772.37,8.6,0.91614,0.00012,6.86908]
[1778390296240,29.3,80772.27,8.6,0.91616,0.00012,6.86811]
[1778390306543,29.29,80772.12,8.6,0.91622,0.00012,6.86419]
[1778390312585,29.28,80772.4,8.6,0.91636,0.00012,6.85355]
[1778390322655,29.27,80772.25,8.6,0.9164,0.00012,6.85065]
[1778390329704,29.27,80771.97,8.6,0.91642,0.00012,6.84994]
[1778390337760,29.26,80772.11,8.6,0.91648,0.00012,6.84587]
[1778390347830,29.25,80772.21,8.6,0.91656,0.00012,6.84128]
[1778390353872,29.25,80771.48,8.6,0.91651,0.00012,6.84386]
[1778390361928,29.24,80764.68,8.6,0.91575,0.00012,6.89004]
[1778390362935,29.24,80761.57,8.6,0.91539,0.00012,6.91205]
[1778390363943,29.23,80762.23,8.6,0.91555,0.00012,6.9021]
[1778390370992,29.21,80762.87,8.6,0.91575,0.00012,6.89026]
[1778390377034,29.2,80762.76,8.6,0.91584,0.00012,6.88228]
[1778390382072,29.2,80762.04,8.6,0.91579,0.00012,6.88536]
[1778390389121,29.19,80762.13,8.6,0.91585,0.00012,6.88184]
[1778390397177,29.19,80762.11,8.6,0.9159,0.00012,6.87875]
[1778390404226,29.18,80762.22,8.6,0.91596,0.00012,6.87522]
[1778390413290,29.17,80762.32,8.6,0.91602,0.00012,6.87108]
[1778390418325,29.17,80762.01,8.6,0.91602,0.00012,6.87141]
[1778390423360,29.16,80762.01,8.6,0.91605,0.00012,6.86947]
[1778390428395,29.16,80762.07,8.6,0.91609,0.00012,6.86707]
[1778390434189,29.15,80762.11,8.6,0.91619,0.00012,6.859]
[1778390435444,29.15,80768.04,8.6,0.91691,0.00012,6.81518]
[1778390440479,29.15,80767.84,8.6,0.91691,0.00012,6.81496]
[1778390443500,29.15,80766.36,8.6,0.91675,0.00012,6.82457]
[1778390448535,29.14,80766.24,8.6,0.91677,0.00012,6.82367]
[1778390453572,29.14,80764.4,8.6,0.91658,0.00012,6.83516]
[1778390458607,29.13,80763.96,8.6,0.91655,0.00012,6.83651]
[1778390463643,29.13,80764.21,8.6,0.91661,0.00012,6.83296]
[1778390473714,29.12,80757.56,8.6,0.91588,0.00012,6.87751]
[1778390474721,29.12,80756.09,8.6,0.91571,0.00012,6.88773]
[1778390478749,29.12,80754.46,8.6,0.91554,0.00012,6.89785]
[1778390479756,29.12,80751.81,8.6,0.91522,0.00012,6.91714]
[1778390480764,29.12,80749.08,8.6,0.91489,0.00012,6.93702]
[1778390483784,29.12,80753.83,8.6,0.91547,0.00012,6.90228]
[1778390488819,29.11,80756.87,8.6,0.91587,0.00012,6.87817]
[1778390490833,29.11,80758.53,8.6,0.91608,0.00012,6.86542]
[1778390491840,29.11,80760.84,8.6,0.91642,0.00012,6.8422]
[1778390496875,29.11,80761.47,8.6,0.91653,0.00012,6.83592]
[1778390504931,29.1,80762.75,8.6,0.91672,0.00012,6.82407]
[1778390509966,29.1,80764.74,8.6,0.91698,0.00012,6.8081]
[1778390519031,29.09,80764.74,8.6,0.91703,0.00012,6.80499]
[1778390529106,29.08,80764.74,8.6,0.91708,0.00012,6.80174]
[1778390534141,29.08,80768.51,8.6,0.91755,0.00012,6.773]
[1778390546227,29.07,80771.39,8.6,0.91795,0.00012,6.74901]
[1778390547234,29.07,80773.1,8.6,0.91815,0.00012,6.73652]
[1778390554285,29.07,80773.63,8.6,0.9183,0.00012,6.72521]
[1778390561256,29.07,80773.37,8.6,0.91827,0.00012,6.72671]
[1778390571405,29.06,80773.58,8.6,0.91834,0.00012,6.72255]
[1778390578456,29.06,80773.73,8.6,0.91838,0.00012,6.72028]
[1778390584498,29.06,80773.91,8.6,0.91842,0.00012,6.71795]
[1778390589533,29.05,80773.84,8.6,0.91842,0.00012,6.71756]
[1778390603631,29.05,80773.95,8.6,0.91848,0.00012,6.71419]
[1778390611687,29.04,80774.0,8.6,0.91857,0.00012,6.70611]
[1778390616722,29.04,80775.89,8.6,0.91881,0.00012,6.69167]
[1778390621757,29.04,80775.88,8.6,0.91882,0.00012,6.69087]
[1778390627799,29.04,80775.92,8.6,0.91884,0.00012,6.6895]
[1778390631827,29.04,80781.68,8.6,0.91952,0.00012,6.64767]
[1778390640890,29.03,80782.59,8.6,0.91964,0.00012,6.64011]
[1778390646932,29.03,80782.49,8.6,0.91965,0.00012,6.64002]
[1778390654988,29.03,80782.59,8.6,0.91968,0.00012,6.63818]
[1778390657304,29.03,80782.55,8.6,0.91967,0.00012,6.63832]
[1778390657337,29.03,80782.55,8.6,0.91967,0.00012,6.63832]
[1778390657457,29.03,80782.55,8.6,0.91968,0.00012,6.63802]
[1778390658009,29.03,80787.19,8.6,0.92021,0.00011,6.605]
[1778390659016,29.03,80789.21,8.6,0.92045,0.00011,6.59051]
[1778390661385,29.03,80789.19,8.6,0.92044,0.00011,6.59056]
[1778390664054,29.03,80791.57,8.6,0.92072,0.00011,6.57348]
[1778390667073,29.03,80794.7,8.6,0.92108,0.00011,6.55103]
[1778390668902,29.03,80794.99,8.6,0.92112,0.00011,6.54887]
[1778390674122,29.03,80795.15,8.6,0.92121,0.00011,6.54121]
[1778390680167,29.03,80795.22,8.6,0.92122,0.00011,6.54043]
[1778390686209,29.02,80795.4,8.6,0.92124,0.00011,6.53892]
[1778390691244,29.02,80795.65,8.6,0.92127,0.00011,6.53705]
[1778390700307,29.02,80795.36,8.6,0.92124,0.00011,6.53896]
[1778390707356,29.02,80797.65,8.6,0.9215,0.00011,6.52273]
[1778390709370,29.02,80799.39,8.6,0.9217,0.00011,6.51048]
[1778390714405,29.02,80800.07,8.6,0.92177,0.00011,6.50591]
[1778390717426,29.02,80797.75,8.6,0.92151,0.00011,6.52244]
[1778390722461,29.03,80796.03,8.6,0.92131,0.00011,6.53478]
[1778390727496,29.03,80793.82,8.6,0.92106,0.00011,6.5505]
[1778390737566,29.03,80792.71,8.6,0.92099,0.00011,6.55227]
[1778390743608,29.03,80792.95,8.6,0.92102,0.00011,6.55065]
[1778390749650,29.03,80793.15,8.6,0.92104,0.00011,6.54936]
[1778390754685,29.03,80792.97,8.6,0.92102,0.00011,6.55075]
[1778390759720,29.03,80792.56,8.6,0.92097,0.00011,6.5538]
[1778390768783,29.03,80792.96,8.6,0.92101,0.00011,6.55121]
[1778390769790,29.03,80795.16,8.6,0.92126,0.00011,6.53567]
[1778390775832,29.03,80796.3,8.6,0.92139,0.00011,6.52796]
[1778390776839,29.03,80798.39,8.6,0.92162,0.00011,6.51326]
[1778390777846,29.03,80799.96,8.6,0.9218,0.00011,6.50226]
[1778390778853,29.03,80801.37,8.6,0.92196,0.00011,6.49241]
[1778390784895,29.03,80801.34,8.6,0.92194,0.00011,6.49323]
[1778390789930,29.03,80801.28,8.6,0.92193,0.00011,6.49405]
[1778390804028,29.03,80801.45,8.6,0.922,0.00011,6.48761]
[1778390814098,29.03,80801.45,8.6,0.92199,0.00011,6.48793]
[1778390820140,29.03,80801.44,8.6,0.92199,0.00011,6.48806]
[1778390827189,29.03,80801.26,8.6,0.92197,0.00011,6.48934]
[1778390832224,29.03,80801.32,8.6,0.92198,0.00011,6.48893]
[1778390837259,29.03,80800.32,8.6,0.92187,0.00011,6.49601]
[1778390843302,29.03,80799.84,8.6,0.92181,0.00011,6.49941]
[1778390848784,29.03,80800.0,8.6,0.92183,0.00011,6.4983]
[1778390854381,29.03,80800.3,8.6,0.92192,0.00011,6.4902]
[1778390859417,29.03,80799.88,8.6,0.92188,0.00011,6.49327]
[1778390861431,29.03,80797.81,8.6,0.92164,0.00011,6.5079]
[1778390866467,29.03,80796.98,8.6,0.92155,0.00011,6.51374]
[1778390871502,29.03,80795.87,8.6,0.92142,0.00011,6.52157]
[1778390876540,29.03,80795.2,8.6,0.92135,0.00011,6.52628]
[1778390882583,29.03,80793.22,8.6,0.92112,0.00011,6.54027]
[1778390887618,29.03,80791.92,8.6,0.92097,0.00011,6.5494]
[1778390895674,29.03,80791.97,8.6,0.92098,0.00011,6.54897]
[1778390900709,29.03,80791.94,8.6,0.92098,0.00011,6.54919]
[1778390906751,29.03,80791.94,8.6,0.92098,0.00011,6.54926]
[1778390916821,29.03,80791.98,8.6,0.92104,0.00011,6.54306]
[1778390921856,29.03,80792.13,8.6,0.92106,0.00011,6.54218]
[1778390927898,29.04,80792.31,8.6,0.92107,0.00011,6.54117]
[1778390935954,29.04,80792.42,8.6,0.92108,0.00011,6.54078]
[1778390943003,29.04,80792.27,8.6,0.92106,0.00011,6.54219]
[1778390949045,29.04,80792.36,8.6,0.92106,0.00011,6.54187]
[1778390963143,29.04,80792.52,8.6,0.92107,0.00011,6.5415]
[1778390970192,29.04,80792.49,8.6,0.92106,0.00011,6.54209]
[1778390973213,29.04,80791.04,8.6,0.92095,0.00011,6.54641]
[1778390978248,29.04,80790.95,8.6,0.92094,0.00011,6.54728]
[1778390984292,29.04,80790.96,8.6,0.92094,0.00011,6.54751]
[1778390988541,29.04,80790.89,8.6,0.92093,0.00011,6.54817]
[1778390989327,29.04,80778.73,8.6,0.91953,0.00012,6.63464]
[1778390990334,29.04,80772.45,8.6,0.9188,0.00012,6.67937]
[1778390991342,29.04,80767.48,8.6,0.91822,0.00012,6.71478]
[1778390992348,29.04,80761.34,8.6,0.9175,0.00012,6.75863]
[1778390997383,29.04,80762.04,8.6,0.91761,0.00012,6.75212]
[1778390998390,29.04,80753.28,8.6,0.91658,0.00012,6.81492]
[1778390999397,29.04,80755.09,8.6,0.9168,0.00012,6.80156]
[1778391004432,29.03,80756.8,8.6,0.91703,0.00012,6.78738]
[1778391008460,29.03,80763.42,8.6,0.91783,0.00012,6.73839]
[1778391009467,29.03,80765.32,8.6,0.91806,0.00012,6.72442]
[1778391011481,29.03,80768.54,8.6,0.91845,0.00012,6.70083]
[1778391014502,29.03,80772.01,8.6,0.91886,0.00012,6.67533]
[1778391017525,29.02,80779.21,8.6,0.91971,0.00012,6.62335]
[1778391018530,29.02,80788.66,8.6,0.9208,0.00011,6.556]
[1778391020544,29.02,80788.56,8.6,0.92079,0.00011,6.55658]
[1778391027593,29.02,80788.52,8.6,0.92079,0.00011,6.55669]
[1778391034642,29.02,80784.05,8.6,0.92034,0.00011,6.5821]
[1778391039677,29.02,80783.1,8.6,0.92024,0.00012,6.58842]
[1778391044712,29.02,80782.5,8.6,0.92018,0.00012,6.59221]
[1778391049747,29.02,80783.89,8.6,0.92035,0.00011,6.58188]
[1778391054782,29.02,80785.12,8.6,0.92049,0.00011,6.57284]
[1778391059817,29.02,80785.15,8.6,0.9205,0.00011,6.57235]
[1778391064852,29.02,80785.15,8.6,0.9205,0.00011,6.57207]
[1778391070894,29.02,80785.27,8.6,0.92052,0.00011,6.57087]
[1778391075929,29.02,80781.82,8.6,0.92013,0.00012,6.5951]
[1778391077943,29.02,80779.4,8.6,0.91986,0.00012,6.61213]
[1778391084992,29.01,80779.16,8.6,0.91984,0.00012,6.61294]
[1778391088014,29.01,80777.27,8.6,0.91963,0.00012,6.626]
[1778391091034,29.01,80774.39,8.6,0.91937,0.00012,6.63993]
[1778391092041,29.01,80771.27,8.6,0.91901,0.00012,6.66204]
[1778391097076,29.01,80772.68,8.6,0.91919,0.00012,6.65092]
[1778391099090,29.01,80774.26,8.6,0.91938,0.00012,6.63923]
[1778391105132,29.01,80774.17,8.6,0.91939,0.00012,6.63871]
[1778391111175,29.0,80775.39,8.6,0.91955,0.00012,6.6288]
[1778391116210,29.0,80776.41,8.6,0.91968,0.00012,6.62058]
[1778391121245,29.0,80776.78,8.6,0.91974,0.00012,6.61704]
[1778391126280,29.0,80777.18,8.6,0.9198,0.00012,6.61335]
[1778391131315,29.0,80777.18,8.6,0.91981,0.00012,6.61255]
[1778391134336,28.99,80772.22,8.6,0.91924,0.00012,6.6475]
[1778391135343,28.99,80766.48,8.6,0.91858,0.00012,6.68838]
[1778391140378,28.99,80765.99,8.6,0.91854,0.00012,6.69059]
[1778391141385,28.99,80762.81,8.6,0.91817,0.00012,6.71316]
[1778391142392,28.99,80760.73,8.6,0.91793,0.00012,6.72781]
[1778391147427,28.99,80760.06,8.6,0.91788,0.00012,6.73103]
[1778391152462,28.98,80758.86,8.6,0.91783,0.00012,6.73192]
[1778391157497,28.98,80758.14,8.6,0.91777,0.00012,6.73558]
[1778391161525,28.98,80761.81,8.6,0.91822,0.00012,6.708]
[1778391162532,28.98,80764.94,8.6,0.91859,0.00012,6.68524]
[1778391167567,28.97,80767.48,8.6,0.91891,0.00012,6.66592]
[1778391168574,28.97,80763.88,8.6,0.91849,0.00012,6.69152]
[1778391172602,28.97,80761.5,8.6,0.91822,0.00012,6.7077]
[1778391177637,28.97,80762.15,8.6,0.91832,0.00012,6.70174]
[1778391182672,28.97,80761.1,8.6,0.91822,0.00012,6.708]
[1778391187707,28.96,80760.6,8.6,0.91818,0.00012,6.71029]
[1778391192742,28.96,80760.65,8.6,0.91821,0.00012,6.70841]
[1778391197779,28.96,80760.67,8.6,0.91823,0.00012,6.70703]
[1778391202814,28.95,80761.0,8.6,0.91829,0.00012,6.70346]
[1778391207849,28.95,80760.65,8.6,0.91827,0.00012,6.70481]
[1778391213891,28.95,80759.49,8.6,0.91822,0.00012,6.70558]
[1778391217919,28.95,80752.96,8.6,0.91747,0.00012,6.75171]
[1778391223961,28.94,80752.03,8.6,0.91738,0.00012,6.75666]
[1778391228996,28.94,80750.61,8.6,0.91724,0.00012,6.76544]
[1778391232144,28.94,80750.75,8.6,0.91727,0.00012,6.76382]
[1778391235563,28.93,80749.89,8.6,0.91718,0.00012,6.7688]
[1778391238062,28.93,80746.35,8.6,0.91678,0.00012,6.79343]
[1778391243097,28.93,80751.89,8.6,0.91747,0.00012,6.75162]
[1778391244104,28.93,80755.33,8.6,0.91788,0.00012,6.72652]
[1778391249141,28.92,80755.28,8.6,0.91789,0.00012,6.72567]
[1778391253168,28.92,80756.95,8.6,0.9181,0.00012,6.7127]
[1778391258203,28.92,80758.57,8.6,0.91831,0.00012,6.7]
[1778391263378,28.92,80758.23,8.6,0.91828,0.00012,6.70187]
[1778391269280,28.92,80757.92,8.6,0.91827,0.00012,6.70252]
[1778391274316,28.91,80758.1,8.6,0.91837,0.00012,6.69414]
[1778391279350,28.91,80757.94,8.6,0.91837,0.00012,6.69436]
[1778391284385,28.91,80757.71,8.6,0.91836,0.00012,6.6951]
[1778391292441,28.91,80756.93,8.6,0.91829,0.00012,6.69925]
[1778391298483,28.9,80756.79,8.6,0.91829,0.00012,6.69922]
[1778391301504,28.9,80759.03,8.6,0.91856,0.00012,6.68257]
[1778391302511,28.9,80753.77,8.6,0.91794,0.00012,6.72031]
[1778391305532,28.9,80749.44,8.6,0.91744,0.00012,6.75093]
[1778391313588,28.9,80749.36,8.6,0.91746,0.00012,6.74961]
[1778391319630,28.89,80749.89,8.6,0.91754,0.00012,6.74448]
[1778391324665,28.89,80749.3,8.6,0.91749,0.00012,6.74775]
[1778391329700,28.89,80758.13,8.6,0.91855,0.00012,6.68305]
[1778391331714,28.89,80758.11,8.6,0.91862,0.00012,6.67674]
[1778391336749,28.89,80757.62,8.6,0.91857,0.00012,6.67976]
[1778391341784,28.89,80757.65,8.6,0.91858,0.00012,6.67899]
[1778391347829,28.88,80757.02,8.6,0.91852,0.00012,6.68275]
[1778391352864,28.88,80756.87,8.6,0.91851,0.00012,6.68313]
[1778391357899,28.88,80756.88,8.6,0.91853,0.00012,6.68217]
[1778391358906,28.88,80759.24,8.6,0.91881,0.00012,6.66503]
[1778391369984,28.88,80759.11,8.6,0.91882,0.00012,6.66448]
[1778391376026,28.87,80758.94,8.6,0.91881,0.00012,6.6648]
[1778391377034,28.87,80756.63,8.6,0.91854,0.00012,6.68126]
[1778391378040,28.87,80758.94,8.6,0.91882,0.00012,6.66446]
[1778391385089,28.87,80759.22,8.6,0.91887,0.00012,6.66136]
[1778391392138,28.87,80758.97,8.6,0.91892,0.00012,6.65587]
[1778391397173,28.87,80759.04,8.6,0.91894,0.00012,6.65462]
[1778391402208,28.87,80760.45,8.6,0.91912,0.00012,6.6438]
[1778391407243,28.86,80760.85,8.6,0.91918,0.00012,6.64031]
[1778391409258,28.86,80767.41,8.6,0.91995,0.00012,6.59305]
[1778391414293,28.86,80767.47,8.6,0.91996,0.00012,6.59241]
[1778391419329,28.86,80768.57,8.6,0.92009,0.00012,6.58431]
[1778391423356,28.86,80766.24,8.6,0.91982,0.00012,6.60076]
[1778391426377,28.86,80763.78,8.6,0.91954,0.00012,6.6181]
[1778391427384,28.86,80761.28,8.6,0.91925,0.00012,6.63593]
[1778391432419,28.86,80763.43,8.6,0.91951,0.00012,6.61981]
[1778391437454,28.86,80763.3,8.6,0.9195,0.00012,6.62021]
[1778391443496,28.86,80762.95,8.6,0.91947,0.00012,6.62209]
[1778391444503,28.86,80759.43,8.6,0.91906,0.00012,6.64726]
[1778391449538,28.86,80758.06,8.6,0.91891,0.00012,6.65634]
[1778391452559,28.85,80756.37,8.6,0.91879,0.00012,6.66187]
[1778391457594,28.85,80756.09,8.6,0.91877,0.00012,6.66313]
[1778391462629,28.85,80754.86,8.6,0.91863,0.00012,6.67128]
[1778391463636,28.85,80764.19,8.6,0.91973,0.00012,6.60409]
[1778391464643,28.85,80763.55,8.6,0.91966,0.00012,6.60863]
[1778391469680,28.85,80763.79,8.6,0.9197,0.00012,6.60589]
[1778391474715,28.85,80763.8,8.6,0.91971,0.00012,6.60504]
[1778391479750,28.85,80764.08,8.6,0.91976,0.00012,6.60251]
[1778391486799,28.84,80764.45,8.6,0.9198,0.00012,6.59949]
[1778391491834,28.84,80764.7,8.6,0.91984,0.00012,6.59742]
[1778391497876,28.84,80765.43,8.6,0.91993,0.00012,6.59187]
[1778391499890,28.84,80768.88,8.6,0.92033,0.00012,6.56708]
[1778391501904,28.84,80770.93,8.6,0.92057,0.00012,6.55206]
[1778391507946,28.84,80771.03,8.6,0.92062,0.00012,6.54948]
[1778391512982,28.83,80771.1,8.6,0.92071,0.00012,6.54126]
[1778391518017,28.83,80771.39,8.6,0.92077,0.00012,6.53759]
[1778391521039,28.83,80773.7,8.6,0.92105,0.00012,6.52076]
[1778391526075,28.83,80773.54,8.6,0.92103,0.00012,6.52195]
[1778391531112,28.83,80773.58,8.6,0.92104,0.00012,6.52121]
[1778391537154,28.83,80772.2,8.6,0.92088,0.00012,6.53105]
[1778391543196,28.83,80772.74,8.6,0.92094,0.00012,6.52711]
[1778391548231,28.83,80771.59,8.6,0.92081,0.00012,6.5352]
[1778391556287,28.83,80770.64,8.6,0.92071,0.00012,6.54163]
[1778391567364,28.83,80769.91,8.6,0.92063,0.00012,6.54629]
[1778391572399,28.83,80770.05,8.6,0.92072,0.00012,6.53887]
[1778391579448,28.83,80770.05,8.6,0.92072,0.00012,6.53856]
[1778391584483,28.82,80769.32,8.6,0.92064,0.00012,6.54353]
[1778391589518,28.82,80769.25,8.6,0.92064,0.00012,6.54378]
[1778391594553,28.82,80766.86,8.6,0.92037,0.00012,6.5606]
[1778391597574,28.82,80764.53,8.6,0.9201,0.00012,6.57704]
[1778391602609,28.82,80761.96,8.6,0.91981,0.00012,6.59497]
[1778391607644,28.82,80760.56,8.6,0.91965,0.00012,6.60442]
[1778391610665,28.82,80758.33,8.6,0.9194,0.00012,6.62009]
[1778391615700,28.82,80757.22,8.6,0.91928,0.00012,6.62738]
[1778391621742,28.81,80755.91,8.6,0.91916,0.00012,6.63479]
[1778391626777,28.81,80754.82,8.6,0.91904,0.00012,6.64174]
[1778391631812,28.81,80753.99,8.6,0.91904,0.00012,6.63968]
[1778391636852,28.8,80752.61,8.6,0.91891,0.00012,6.64781]
[1778391641887,28.8,80751.85,8.6,0.91885,0.00012,6.65152]
[1778391646923,28.79,80751.78,8.6,0.91888,0.00012,6.64941]
[1778391658000,28.78,80751.58,8.6,0.91892,0.00012,6.6467]
[1778391668081,28.78,80751.58,8.6,0.91898,0.00012,6.64338]
[1778391676137,28.77,80750.93,8.6,0.91897,0.00012,6.64361]
[1778391686207,28.75,80750.93,8.6,0.9191,0.00012,6.63587]
[1778391696277,28.73,80750.93,8.6,0.9193,0.00012,6.62126]
[1778391702319,28.72,80750.86,8.6,0.91935,0.00012,6.61807]
[1778391710375,28.71,80750.48,8.6,0.9194,0.00012,6.61479]
[1778391715411,28.71,80750.49,8.6,0.91943,0.00012,6.61312]
[1778391725481,28.7,80749.19,8.6,0.91933,0.00012,6.61947]
[1778391726897,28.7,80748.4,8.6,0.91924,0.00012,6.62488]
[1778391726919,28.7,80748.4,8.6,0.91924,0.00012,6.62488]
[1778391727495,28.7,80745.78,8.6,0.91893,0.00012,6.6435]
[1778391728503,28.7,80743.34,8.6,0.91865,0.00012,6.66082]
[1778391730516,28.69,80741.5,8.6,0.91845,0.00012,6.67339]
[1778391733537,28.69,80739.67,8.6,0.91825,0.00012,6.68542]
[1778391740586,28.69,80739.96,8.6,0.91833,0.00012,6.68027]
[1778391745622,28.68,80739.95,8.6,0.91837,0.00012,6.67814]
[1778391750657,28.68,80740.47,8.6,0.91846,0.00012,6.67213]
[1778391756699,28.67,80739.94,8.6,0.91851,0.00012,6.66719]
[1778391761735,28.66,80739.5,8.6,0.91849,0.00012,6.66817]
[1778391772812,28.65,80740.56,8.6,0.9187,0.00012,6.65566]
[1778391776840,28.65,80738.74,8.6,0.91851,0.00012,6.66716]
[1778391785903,28.64,80739.3,8.6,0.91864,0.00012,6.65912]
[1778391798994,28.63,80739.32,8.6,0.91873,0.00012,6.65344]
[1778391805036,28.62,80739.3,8.6,0.91876,0.00012,6.65178]
[1778391811078,28.62,80739.49,8.6,0.91887,0.00012,6.64251]
[1778391816172,28.62,80739.49,8.6,0.91887,0.00012,6.64251]
[1778391823165,28.61,80738.18,8.6,0.91877,0.00012,6.64887]
[1778391824172,28.61,80728.71,8.6,0.91764,0.00012,6.71778]
[1778391825179,28.61,80727.45,8.6,0.91749,0.00012,6.72685]
[1778391830217,28.61,80726.98,8.6,0.91744,0.00012,6.72961]
[1778391838273,28.61,80726.95,8.6,0.91746,0.00012,6.72834]
[1778391842301,28.61,80728.87,8.6,0.9177,0.00012,6.7139]
[1778391849351,28.61,80729.02,8.6,0.91773,0.00012,6.71223]
[1778391850359,28.61,80727.5,8.6,0.91755,0.00012,6.72325]
[1778391851365,28.61,80724.53,8.6,0.91719,0.00012,6.74487]
[1778391852372,28.61,80722.9,8.6,0.917,0.00012,6.75671]
[1778391854387,28.6,80721.38,8.6,0.91682,0.00012,6.76707]
[1778391861436,28.6,80721.23,8.6,0.91682,0.00012,6.76705]
[1778391867480,28.6,80720.89,8.6,0.9168,0.00012,6.76878]
[1778391868487,28.6,80722.55,8.6,0.917,0.00012,6.75651]
[1778391875536,28.6,80721.97,8.6,0.91701,0.00012,6.75384]
[1778391884599,28.6,80722.01,8.6,0.91702,0.00012,6.75269]
[1778391889634,28.6,80722.59,8.6,0.9171,0.00012,6.74802]
[1778391896683,28.59,80721.97,8.6,0.91704,0.00012,6.75197]
[1778391901718,28.59,80722.14,8.6,0.91706,0.00012,6.7503]
[1778391905746,28.59,80725.38,8.6,0.91746,0.00012,6.72628]
[1778391910781,28.59,80725.89,8.6,0.91753,0.00012,6.72234]
[1778391915816,28.59,80725.97,8.6,0.91754,0.00012,6.72155]
[1778391920851,28.59,80725.03,8.6,0.91743,0.00012,6.72819]
[1778391926894,28.59,80724.95,8.6,0.91742,0.00012,6.72848]
[1778391931929,28.59,80725.04,8.6,0.91751,0.00012,6.72134]
[1778391936964,28.59,80724.9,8.6,0.91749,0.00012,6.72212]
[1778391941999,28.59,80724.97,8.6,0.9175,0.00012,6.72138]
[1778391947035,28.59,80724.66,8.6,0.91747,0.00012,6.72344]
[1778391952070,28.59,80724.48,8.6,0.91745,0.00012,6.72454]
[1778391957105,28.59,80724.9,8.6,0.91751,0.00012,6.72128]
[1778391962140,28.59,80724.9,8.6,0.91751,0.00012,6.72109]
[1778391967178,28.59,80730.34,8.6,0.91817,0.00012,6.6812]
[1778391972213,28.59,80731.0,8.6,0.91824,0.00012,6.67647]
[1778391976241,28.59,80735.59,8.6,0.91879,0.00012,6.64314]
[1778391979266,28.59,80738.9,8.6,0.91918,0.00012,6.61932]
[1778391985308,28.59,80738.57,8.6,0.91913,0.00012,6.62244]
[1778391990343,28.59,80738.11,8.6,0.91907,0.00012,6.62639]
[1778391994469,28.59,80737.97,8.6,0.91911,0.00012,6.62163]
[1778391995378,28.59,80745.82,8.6,0.92003,0.00012,6.56508]
[1778391998516,28.59,80745.57,8.6,0.92,0.00012,6.56712]
[1778392004441,28.6,80744.79,8.6,0.91988,0.00012,6.57457]
[1778392007462,28.6,80742.74,8.6,0.91962,0.00012,6.59005]
[1778392010483,28.6,80741.12,8.6,0.91942,0.00012,6.60239]
[1778392015518,28.6,80741.07,8.6,0.9194,0.00012,6.60367]
[1778392017532,28.6,80736.31,8.6,0.91883,0.00012,6.63855]
[1778392028610,28.61,80735.08,8.6,0.91866,0.00012,6.64912]
[1778392033645,28.61,80738.73,8.6,0.91908,0.00012,6.62339]
[1778392037674,28.61,80740.12,8.6,0.91923,0.00012,6.61414]
[1778392042709,28.61,80739.66,8.6,0.91916,0.00012,6.61852]
[1778392053786,28.62,80739.79,8.6,0.91921,0.00012,6.61366]
[1778392059828,28.62,80738.94,8.6,0.91908,0.00012,6.62109]
[1778392067884,28.62,80735.65,8.6,0.91867,0.00012,6.64657]
[1778392072919,28.62,80734.68,8.6,0.91854,0.00012,6.6544]
[1778392077954,28.63,80733.64,8.6,0.9184,0.00012,6.66268]
[1778392078961,28.63,80731.71,8.6,0.91817,0.00012,6.67682]
[1778392082989,28.63,80730.24,8.6,0.91799,0.00012,6.68786]
[1778392088024,28.63,80730.02,8.6,0.91796,0.00012,6.68976]
[1778392096083,28.63,80730.99,8.6,0.91807,0.00012,6.68311]
[1778392099104,28.63,80735.69,8.6,0.91863,0.00012,6.64911]
[1778392100111,28.63,80738.72,8.6,0.91898,0.00012,6.62724]
[1778392105146,28.63,80738.94,8.6,0.919,0.00012,6.6264]
[1778392111188,28.63,80738.84,8.6,0.91904,0.00012,6.62186]
[1778392116223,28.64,80738.91,8.6,0.91903,0.00012,6.62218]
[1778392118237,28.64,80735.42,8.6,0.91861,0.00012,6.6478]
[1778392123273,28.64,80734.52,8.6,0.9185,0.00012,6.6548]
[1778392129315,28.64,80734.93,8.6,0.91854,0.00012,6.65234]
[1778392134350,28.64,80731.72,8.6,0.91815,0.00012,6.67601]
[1778392139385,28.64,80730.69,8.6,0.91802,0.00012,6.68363]
[1778392144421,28.64,80728.76,8.6,0.91779,0.00012,6.69778]
[1778392146435,28.64,80727.29,8.6,0.91761,0.00012,6.70849]
[1778392149456,28.64,80724.24,8.6,0.91725,0.00012,6.73069]
[1778392156505,28.64,80722.31,8.6,0.91702,0.00012,6.74439]
[1778392161540,28.64,80722.31,8.6,0.91703,0.00012,6.74403]
[1778392167582,28.64,80722.35,8.6,0.91704,0.00012,6.74328]
[1778392168589,28.64,80717.81,8.6,0.91649,0.00012,6.77642]
[1778392170603,28.64,80719.96,8.6,0.91675,0.00012,6.76047]
[1778392172617,28.64,80716.11,8.6,0.91636,0.00012,6.78221]
[1778392175638,28.63,80713.59,8.6,0.91606,0.00012,6.80032]
[1778392181680,28.63,80712.53,8.6,0.91594,0.00012,6.80715]
[1778392186715,28.63,80712.08,8.6,0.9159,0.00012,6.80968]
[1778392191750,28.63,80712.04,8.6,0.91591,0.00012,6.8092]
[1778392194772,28.63,80720.75,8.6,0.91698,0.00012,6.74479]
[1778392197795,28.63,80726.16,8.6,0.91763,0.00012,6.70515]
[1778392199808,28.63,80727.99,8.6,0.91785,0.00012,6.69184]
[1778392204843,28.63,80728.21,8.6,0.91788,0.00012,6.69036]
[1778392205850,28.63,80724.08,8.6,0.91738,0.00012,6.7205]
[1778392206857,28.63,80720.7,8.6,0.91697,0.00012,6.74518]
[1778392212899,28.63,80719.97,8.6,0.91689,0.00012,6.7501]
[1778392217934,28.63,80718.89,8.6,0.91676,0.00012,6.75767]
[1778392221963,28.63,80717.06,8.6,0.91655,0.00012,6.77077]
[1778392225992,28.62,80714.13,8.6,0.9162,0.00012,6.79185]
[1778392231027,28.62,80713.13,8.6,0.91615,0.00012,6.79225]
[1778392240092,28.62,80712.65,8.6,0.91611,0.00012,6.79454]
[1778392241834,28.62,80712.28,8.6,0.91607,0.00012,6.79713]
[1778392241924,28.62,80712.28,8.6,0.91607,0.00012,6.79713]
[1778392242108,28.62,80705.91,8.6,0.91529,0.00012,6.84385]
[1778392243114,28.62,80699.0,8.6,0.91444,0.00012,6.89464]
[1778392244122,28.62,80696.76,8.6,0.91417,0.00012,6.91092]
[1778392249156,28.61,80695.92,8.6,0.91409,0.00012,6.91557]
[1778392256205,28.61,80695.57,8.6,0.91409,0.00012,6.91589]
[1778392260233,28.61,80697.56,8.6,0.91435,0.00012,6.89988]
[1778392265268,28.6,80697.13,8.6,0.91432,0.00012,6.9016]
[1778392270303,28.6,80697.34,8.6,0.91438,0.00012,6.89858]
[1778392273324,28.6,80698.91,8.6,0.91458,0.00012,6.88611]
[1778392278359,28.6,80698.43,8.6,0.91455,0.00012,6.88831]
[1778392280373,28.59,80696.32,8.6,0.91429,0.00012,6.90338]
[1778392285408,28.59,80695.97,8.6,0.91428,0.00012,6.90449]
[1778392290443,28.59,80695.61,8.6,0.91425,0.00012,6.90568]
[1778392295478,28.58,80694.73,8.6,0.91424,0.00012,6.90445]
[1778392298499,28.58,80692.5,8.6,0.91397,0.00012,6.92011]
[1778392299506,28.58,80686.9,8.6,0.91328,0.00013,6.96138]
[1778392304541,28.58,80686.75,8.6,0.91329,0.00013,6.96066]
[1778392310583,28.57,80686.48,8.6,0.91329,0.00013,6.96053]
[1778392315618,28.57,80686.21,8.6,0.91329,0.00013,6.96078]
[1778392320653,28.56,80686.2,8.6,0.91332,0.00013,6.95906]
[1778392322667,28.56,80688.6,8.6,0.91363,0.00013,6.94049]
[1778392323674,28.56,80691.43,8.6,0.91399,0.00012,6.91914]
[1778392328709,28.56,80694.08,8.6,0.91434,0.00012,6.89796]
[1778392329716,28.56,80696.64,8.6,0.91467,0.00012,6.87872]
[1778392334751,28.56,80696.55,8.6,0.91468,0.00012,6.87807]
[1778392339786,28.55,80696.52,8.6,0.9147,0.00012,6.87688]
[1778392344821,28.55,80696.49,8.6,0.91472,0.00012,6.87566]
[1778392355898,28.54,80696.59,8.6,0.91485,0.00012,6.8654]
[1778392361940,28.54,80696.26,8.6,0.91485,0.00012,6.86571]
[1778392366975,28.53,80695.66,8.6,0.9148,0.00012,6.86846]
[1778392372018,28.53,80695.48,8.6,0.9148,0.00012,6.8683]
[1778392379064,28.52,80694.81,8.6,0.91476,0.00012,6.87077]
[1778392383092,28.52,80691.87,8.6,0.91442,0.00012,6.89103]
[1778392388127,28.52,80691.98,8.6,0.91447,0.00012,6.88823]
[1778392394169,28.51,80691.94,8.6,0.9145,0.00012,6.88619]
[1778392401218,28.51,80691.83,8.6,0.91453,0.00012,6.88433]
[1778392402225,28.5,80689.02,8.6,0.91419,0.00012,6.90481]
[1778392407260,28.5,80686.49,8.6,0.9139,0.00013,6.92157]
[1778392412304,28.5,80684.91,8.6,0.91381,0.00013,6.92494]
[1778392417331,28.49,80685.01,8.6,0.91386,0.00013,6.92212]
[1778392422366,28.49,80683.44,8.6,0.91369,0.00013,6.93173]
[1778392434450,28.48,80683.54,8.6,0.91379,0.00013,6.92619]
[1778392439485,28.47,80683.26,8.6,0.91378,0.00013,6.92636]
[1778392445527,28.47,80686.31,8.6,0.9142,0.00012,6.90141]
[1778392450562,28.46,80686.58,8.6,0.91426,0.00012,6.89786]
[1778392456604,28.46,80686.79,8.6,0.91432,0.00012,6.89467]
[1778392461639,28.46,80686.5,8.6,0.9143,0.00012,6.8955]
[1778392466674,28.45,80686.35,8.6,0.9143,0.00012,6.89532]
[1778392469695,28.45,80684.3,8.6,0.91406,0.00013,6.90978]
[1778392473723,28.45,80681.54,8.6,0.9138,0.00013,6.92293]
[1778392474730,28.45,80679.28,8.6,0.91352,0.00013,6.93948]
[1778392480772,28.44,80678.04,8.6,0.9134,0.00013,6.94665]
[1778392485807,28.44,80677.32,8.6,0.91334,0.00013,6.95024]
[1778392490842,28.44,80675.35,8.6,0.91312,0.00013,6.96313]
[1778392495877,28.43,80675.29,8.6,0.91315,0.00013,6.96168]
[1778392499905,28.43,80672.5,8.6,0.91282,0.00013,6.98106]
[1778392502926,28.42,80675.83,8.6,0.91326,0.00013,6.95492]
[1778392505947,28.42,80679.9,8.6,0.91379,0.00013,6.92346]
[1778392510982,28.42,80681.86,8.6,0.91406,0.00013,6.90725]
[1778392516017,28.42,80681.06,8.6,0.91398,0.00013,6.91227]
[1778392521052,28.42,80681.5,8.6,0.91401,0.00013,6.91021]
[1778392526087,28.42,80681.68,8.6,0.91405,0.00013,6.90787]
[1778392529108,28.42,80685.58,8.6,0.91456,0.00012,6.87789]
[1778392534143,28.42,80683.14,8.6,0.91431,0.00013,6.89033]
[1778392535150,28.42,80685.2,8.6,0.91457,0.00012,6.87499]
[1778392542199,28.42,80684.89,8.6,0.91449,0.00012,6.87941]
[1778392550255,28.43,80684.57,8.6,0.91442,0.00013,6.88379]
[1778392555290,28.43,80684.67,8.6,0.91442,0.00013,6.88363]
[1778392560325,28.43,80685.03,8.6,0.91444,0.00012,6.88234]
[1778392566367,28.43,80685.89,8.6,0.91454,0.00012,6.87693]
[1778392571403,28.44,80686.39,8.6,0.91457,0.00012,6.87518]
[1778392577445,28.45,80685.86,8.6,0.91443,0.00012,6.88342]
[1778392582480,28.45,80686.03,8.6,0.91439,0.00012,6.88566]
[1778392590536,28.47,80686.26,8.6,0.91433,0.00012,6.88947]
[1778392596578,28.48,80685.94,8.6,0.91429,0.00012,6.88965]
[1778392602620,28.48,80685.91,8.6,0.91422,0.00013,6.89391]
[1778392607655,28.49,80689.09,8.6,0.91456,0.00012,6.8736]
[1778392608662,28.49,80693.78,8.6,0.91513,0.00012,6.83952]
[1778392614704,28.5,80693.63,8.6,0.91504,0.00012,6.84498]
[1778392619739,28.51,80693.37,8.6,0.91495,0.00012,6.85036]
[1778392625781,28.52,80693.27,8.6,0.91487,0.00012,6.85504]
[1778392626789,28.52,80687.0,8.6,0.91408,0.00013,6.90219]
[1778392627795,28.52,80685.31,8.6,0.91386,0.00013,6.91531]
[1778392633837,28.53,80684.6,8.6,0.91372,0.00013,6.92382]
[1778392638872,28.54,80682.47,8.6,0.91341,0.00013,6.94228]
[1778392641893,28.54,80680.87,8.6,0.91318,0.00013,6.95568]
[1778392646928,28.54,80681.03,8.6,0.91316,0.00013,6.95695]
[1778392651963,28.55,80681.86,8.6,0.91329,0.00013,6.94696]
[1778392656998,28.56,80682.98,8.6,0.91339,0.00013,6.94119]
[1778392662033,28.56,80684.1,8.6,0.91348,0.00013,6.93552]
[1778392667068,28.57,80684.76,8.6,0.91352,0.00013,6.93325]
[1778392673110,28.57,80686.83,8.6,0.91373,0.00013,6.92102]
[1778392679152,28.58,80687.69,8.6,0.91378,0.00013,6.91789]
[1778392684188,28.59,80689.45,8.6,0.91396,0.00012,6.90752]
[1778392695265,28.6,80689.38,8.6,0.91385,0.00012,6.91389]
[1778392701307,28.61,80689.4,8.6,0.9138,0.00012,6.91682]
[1778392707349,28.62,80689.69,8.6,0.91378,0.00012,6.91817]
[1778392712384,28.62,80689.64,8.6,0.9138,0.00012,6.91473]
[1778392718426,28.63,80689.78,8.6,0.91377,0.00012,6.91667]
[1778392724468,28.63,80690.02,8.6,0.91375,0.00012,6.91785]
[1778392737559,28.65,80689.95,8.6,0.91364,0.00012,6.92459]
[1778392742594,28.65,80689.95,8.6,0.9136,0.00013,6.92691]
[1778392749643,28.66,80690.04,8.6,0.91356,0.00013,6.92944]
[1778392756692,28.67,80689.95,8.6,0.91349,0.00013,6.93326]
[1778392761728,28.67,80689.88,8.6,0.91345,0.00013,6.936]
[1778392766763,28.68,80690.06,8.6,0.91343,0.00013,6.93687]
[1778392775826,28.69,80689.78,8.6,0.9134,0.00013,6.93653]
[1778392781868,28.69,80689.47,8.6,0.91332,0.00013,6.9414]
[1778392790931,28.7,80686.04,8.6,0.91283,0.00013,6.97059]
[1778392797980,28.71,80684.04,8.6,0.91253,0.00013,6.98797]
[1778392802008,28.71,80685.57,8.6,0.9127,0.00013,6.97805]
[1778392807606,28.71,80685.87,8.6,0.91271,0.00013,6.97734]
[1778392808050,28.72,80691.8,8.6,0.91344,0.00012,6.93418]
[1778392810064,28.72,80686.16,8.6,0.91272,0.00013,6.97686]
[1778392811445,28.72,80686.16,8.6,0.91272,0.00013,6.97686]
[1778392811506,28.72,80683.19,8.6,0.91234,0.00013,6.99966]
[1778392817113,28.72,80682.24,8.6,0.91218,0.00013,7.00856]
[1778392823155,28.73,80684.07,8.6,0.91238,0.00013,6.99724]
[1778392828190,28.73,80685.1,8.6,0.91247,0.00013,6.99172]
[1778392833225,28.74,80685.2,8.6,0.91252,0.00013,6.98685]
[1778392838260,28.74,80684.77,8.6,0.91242,0.00013,6.99227]
[1778392843295,28.75,80686.62,8.6,0.91262,0.00013,6.9808]
[1778392844302,28.75,80689.19,8.6,0.91293,0.00013,6.96223]
[1778392849337,28.76,80689.8,8.6,0.91297,0.00013,6.96021]
[1778392854372,28.76,80688.55,8.6,0.91277,0.00013,6.97202]
[1778392862432,28.77,80688.49,8.6,0.91269,0.00013,6.9766]
[1778392867467,28.78,80688.67,8.6,0.91267,0.00013,6.97789]
[1778392876530,28.79,80688.55,8.6,0.91257,0.00013,6.98409]
[1778392881565,28.79,80688.62,8.6,0.91253,0.00013,6.98624]
[1778392887607,28.8,80688.63,8.6,0.91248,0.00013,6.98937]
[1778392891635,28.81,80691.12,8.6,0.91282,0.00013,6.96677]
[1778392893649,28.81,80693.41,8.6,0.91309,0.00013,6.95099]
[1778392898684,28.82,80694.56,8.6,0.91318,0.00012,6.94548]
[1778392904727,28.82,80694.44,8.6,0.91311,0.00012,6.94999]
[1778392909762,28.83,80694.48,8.6,0.91306,0.00012,6.95271]
[1778392914797,28.84,80696.18,8.6,0.91323,0.00012,6.94319]
[1778392921286,28.84,80695.87,8.6,0.91316,0.00012,6.94733]
[1778392923860,28.85,80697.51,8.6,0.9133,0.00012,6.93891]
[1778392931916,28.86,80698.89,8.6,0.91339,0.00012,6.9338]
[1778392936951,28.87,80698.96,8.6,0.91334,0.00012,6.9364]
[1778392941986,28.88,80699.07,8.6,0.91331,0.00012,6.93867]
[1778392947021,28.88,80698.96,8.6,0.91324,0.00012,6.9425]
[1778392952056,28.89,80698.93,8.6,0.91326,0.00012,6.93941]
[1778392957091,28.9,80699.54,8.6,0.91328,0.00012,6.93794]
[1778392962126,28.9,80700.37,8.6,0.91333,0.00012,6.93489]
[1778392967161,28.91,80700.27,8.6,0.91327,0.00012,6.93869]
[1778392974210,28.92,80700.16,8.6,0.91319,0.00012,6.94325]
[1778392980252,28.93,80700.1,8.6,0.91313,0.00012,6.9469]
[1778392987301,28.93,80699.86,8.6,0.91309,0.00012,6.94921]
[1778392992336,28.93,80702.29,8.6,0.91339,0.00012,6.9318]
[1778392997371,28.93,80702.74,8.6,0.91343,0.00012,6.92912]
[1778393004420,28.93,80702.73,8.6,0.91342,0.00012,6.93008]
[1778393011469,28.93,80703.01,8.6,0.9135,0.00012,6.92267]
[1778393014490,28.93,80705.49,8.6,0.9138,0.00012,6.9049]
[1778393020532,28.94,80704.78,8.6,0.9137,0.00012,6.91109]
[1778393025567,28.94,80704.16,8.6,0.91361,0.00012,6.91641]
[1778393033623,28.95,80704.33,8.6,0.91356,0.00012,6.91959]
[1778393039665,28.96,80704.18,8.6,0.91346,0.00012,6.92539]
[1778393045707,28.97,80703.93,8.6,0.91336,0.00012,6.93118]
[1778393049736,28.97,80706.54,8.6,0.91365,0.00012,6.9141]
[1778393050743,28.97,80708.04,8.6,0.91384,0.00012,6.90324]
[1778393055778,28.98,80707.39,8.6,0.91373,0.00012,6.90929]
[1778393060813,28.98,80707.65,8.6,0.91372,0.00012,6.91029]
[1778393065848,28.99,80707.67,8.6,0.91368,0.00012,6.91253]
[1778393070883,28.99,80707.03,8.6,0.91358,0.00012,6.9185]
[1778393072898,28.99,80704.48,8.6,0.91333,0.00012,6.93115]
[1778393077934,28.99,80702.45,8.6,0.91306,0.00012,6.94666]
[1778393084982,28.99,80701.65,8.6,0.91301,0.00012,6.95]
[1778393090017,28.98,80702.89,8.6,0.91319,0.00012,6.93907]
[1778393095052,28.98,80703.43,8.6,0.91328,0.00012,6.93386]
[1778393097066,28.98,80704.95,8.6,0.91346,0.00012,6.92301]
[1778393102101,28.98,80705.18,8.6,0.91348,0.00012,6.92211]
[1778393107136,28.98,80705.27,8.6,0.91348,0.00012,6.92226]
[1778393111164,28.98,80706.94,8.6,0.9137,0.00012,6.90928]
[1778393112171,28.98,80709.26,8.6,0.91399,0.00012,6.89202]
[1778393121234,28.98,80709.49,8.6,0.91406,0.00012,6.88796]
[1778393131304,28.98,80709.39,8.6,0.91411,0.00012,6.88231]
[1778393136339,28.98,80709.61,8.6,0.91411,0.00012,6.88225]
[1778393143388,28.99,80709.44,8.6,0.91402,0.00012,6.88815]
[1778393152451,29.01,80709.61,8.6,0.91393,0.00012,6.89348]
[1778393157486,29.01,80709.82,8.6,0.91389,0.00012,6.89555]
[1778393167557,29.03,80709.88,8.6,0.91378,0.00012,6.90223]
[1778393179641,29.05,80711.13,8.6,0.9138,0.00012,6.90146]
[1778393184676,29.06,80712.07,8.6,0.91385,0.00012,6.89802]
[1778393192732,29.07,80712.1,8.6,0.91384,0.00012,6.89696]
[1778393201795,29.08,80712.11,8.6,0.91373,0.00012,6.90295]
[1778393206830,29.09,80712.16,8.6,0.91369,0.00012,6.90586]
[1778393212874,29.1,80712.15,8.6,0.91361,0.00012,6.91038]
[1778393220930,29.11,80712.16,8.6,0.91353,0.00012,6.91526]
[1778393235028,29.13,80712.06,8.6,0.91338,0.00012,6.92435]
[1778393240063,29.14,80712.03,8.6,0.91333,0.00012,6.92745]
[1778393245098,29.15,80712.08,8.6,0.91328,0.00012,6.92993]
[1778393250133,29.15,80712.06,8.6,0.91323,0.00012,6.93287]
[1778393257183,29.16,80711.91,8.6,0.91322,0.00012,6.93155]
[1778393263225,29.17,80712.13,8.6,0.91319,0.00012,6.93325]
[1778393268260,29.17,80712.1,8.6,0.91314,0.00012,6.9362]
[1778393273295,29.18,80711.99,8.6,0.91308,0.00012,6.93969]
[1778393284373,29.19,80711.98,8.6,0.91298,0.00012,6.94557]
[1778393295450,29.2,80713.92,8.6,0.91319,0.00012,6.93335]
[1778393296457,29.2,80716.07,8.6,0.91346,0.00012,6.9177]
[1778393302499,29.2,80716.78,8.6,0.91356,0.00012,6.91178]
[1778393309548,29.21,80716.87,8.6,0.9135,0.00012,6.91496]
[1778393314583,29.21,80716.87,8.6,0.91353,0.00012,6.9113]
[1778393323054,29.21,80716.97,8.6,0.91352,0.00012,6.91165]
[1778393323308,29.21,80717.01,8.6,0.91353,0.00012,6.91133]
[1778393323646,29.21,80720.86,8.6,0.914,0.00012,6.88338]
[1778393324653,29.21,80724.29,8.6,0.91442,0.00012,6.85856]
[1778393325660,29.21,80721.83,8.6,0.91412,0.00012,6.87647]
[1778393331702,29.22,80721.03,8.6,0.91401,0.00012,6.88253]
[1778393341772,29.21,80721.03,8.6,0.91403,0.00012,6.88145]
[1778393347814,29.21,80721.14,8.6,0.91409,0.00012,6.87803]
[1778393358891,29.21,80721.0,8.6,0.91404,0.00012,6.88125]
[1778393368961,29.22,80721.0,8.6,0.91397,0.00012,6.88528]
[1778393376010,29.23,80720.82,8.6,0.91396,0.00012,6.88365]
[1778393389101,29.24,80720.8,8.6,0.91386,0.00012,6.88938]
[1778393395143,29.24,80720.71,8.6,0.91383,0.00012,6.89114]
[1778393400178,29.25,80720.65,8.6,0.91381,0.00012,6.89267]
[1778393402193,29.25,80716.58,8.6,0.91329,0.00012,6.92329]
[1778393403200,29.25,80712.43,8.6,0.91277,0.00012,6.95397]
[1778393408235,29.26,80711.89,8.6,0.91266,0.00012,6.9601]
[1778393421326,29.27,80711.77,8.6,0.91255,0.00012,6.96687]
[1778393431397,29.28,80711.77,8.6,0.91254,0.00012,6.96512]
[1778393443480,29.29,80711.74,8.6,0.91244,0.00012,6.97093]
[1778393453550,29.3,80711.7,8.6,0.91236,0.00012,6.97584]
[1778393462613,29.31,80711.59,8.6,0.9123,0.00012,6.97968]
[1778393467648,29.31,80710.51,8.6,0.91214,0.00012,6.98874]
[1778393469662,29.31,80707.91,8.6,0.9118,0.00012,7.00856]
[1778393474697,29.32,80707.77,8.6,0.91175,0.00012,7.01161]
[1778393480739,29.33,80706.64,8.6,0.91157,0.00012,7.02219]
[1778393486781,29.33,80706.82,8.6,0.91156,0.00012,7.0231]
[1778393491816,29.33,80704.96,8.6,0.91137,0.00012,7.03159]
[1778393499872,29.33,80704.46,8.6,0.91134,0.00013,7.03371]
[1778393505078,29.33,80704.28,8.6,0.91132,0.00013,7.03445]
[1778393505279,29.33,80704.28,8.6,0.91132,0.00013,7.03445]
[1778393505914,29.33,80700.7,8.6,0.91089,0.00013,7.05964]
[1778393506921,29.33,80696.86,8.6,0.9104,0.00013,7.08805]
[1778393508935,29.33,80690.5,8.6,0.90959,0.00013,7.13522]
[1778393509942,29.33,80688.13,8.6,0.90929,0.00013,7.15283]
[1778393514977,29.33,80687.74,8.6,0.90922,0.00013,7.15646]
[1778393522027,29.33,80688.09,8.6,0.90925,0.00013,7.15488]
[1778393526056,29.33,80689.7,8.6,0.90945,0.00013,7.14358]
[1778393527063,29.33,80691.93,8.6,0.90973,0.00013,7.12733]
[1778393529077,29.33,80694.64,8.6,0.91006,0.00013,7.10775]
[1778393535119,29.34,80694.52,8.6,0.91003,0.00013,7.10972]
[1778393537133,29.34,80697.74,8.6,0.91043,0.00013,7.08647]
[1778393543176,29.34,80697.82,8.6,0.91042,0.00013,7.08701]
[1778393548211,29.34,80698.41,8.6,0.91048,0.00013,7.08372]
[1778393556270,29.35,80697.71,8.6,0.91044,0.00013,7.08376]
[1778393563319,29.35,80697.59,8.6,0.91041,0.00013,7.08565]
[1778393570368,29.35,80697.79,8.6,0.91041,0.00013,7.08514]
[1778393580438,29.35,80697.49,8.6,0.91036,0.00013,7.08859]
[1778393588494,29.36,80698.28,8.6,0.91044,0.00013,7.08374]
[1778393595544,29.36,80698.1,8.6,0.9104,0.00013,7.08586]
[1778393600579,29.36,80698.4,8.6,0.91043,0.00013,7.08421]
[1778393605614,29.36,80698.26,8.6,0.91041,0.00013,7.08576]
[1778393611656,29.36,80698.41,8.6,0.91048,0.00013,7.07887]
[1778393617698,29.36,80698.19,8.6,0.91045,0.00013,7.08109]
[1778393622733,29.36,80698.25,8.6,0.91044,0.00013,7.08112]
[1778393627768,29.37,80698.84,8.6,0.91051,0.00013,7.07728]
[1778393632803,29.37,80698.71,8.6,0.91049,0.00013,7.07871]
[1778393634817,29.37,80701.79,8.6,0.91087,0.00013,7.05638]
[1778393639852,29.37,80702.15,8.6,0.91091,0.00013,7.05436]
[1778393641866,29.37,80700.5,8.6,0.91069,0.00013,7.06664]
[1778393646901,29.37,80701.25,8.6,0.91078,0.00013,7.06161]
[1778393651951,29.37,80700.86,8.6,0.91072,0.00013,7.06488]
[1778393660011,29.37,80700.91,8.6,0.91072,0.00013,7.06516]
[1778393672091,29.37,80698.8,8.6,0.91051,0.00013,7.07507]
[1778393678133,29.37,80699.16,8.6,0.91055,0.00013,7.07278]
[1778393683168,29.38,80700.26,8.6,0.91068,0.00013,7.06511]
[1778393685184,29.38,80702.08,8.6,0.91091,0.00013,7.05198]
[1778393690219,29.38,80701.06,8.6,0.91077,0.00013,7.0599]
[1778393695254,29.38,80702.48,8.6,0.91094,0.00013,7.05]
[1778393696261,29.38,80704.87,8.6,0.91124,0.00013,7.03267]
[1778393701296,29.38,80705.28,8.6,0.9113,0.00012,7.02936]
[1778393706331,29.38,80704.93,8.6,0.91126,0.00013,7.03118]
[1778393712373,29.38,80703.04,8.6,0.911,0.00013,7.04636]
[1778393716401,29.38,80701.49,8.6,0.9108,0.00013,7.05845]
[1778393717408,29.38,80699.02,8.6,0.91048,0.00013,7.07668]
[1778393720429,29.38,80695.68,8.6,0.91005,0.00013,7.10159]
[1778393726471,29.38,80695.57,8.6,0.91003,0.00013,7.10325]
[1778393730499,29.39,80694.0,8.6,0.90982,0.00013,7.11536]
[1778393735535,29.39,80694.02,8.6,0.90988,0.00013,7.10959]
[1778393740573,29.39,80694.15,8.6,0.90988,0.00013,7.10944]
[1778393745608,29.39,80693.85,8.6,0.90983,0.00013,7.11248]
[1778393750643,29.39,80692.62,8.6,0.90966,0.00013,7.1223]
[1778393755678,29.4,80692.33,8.6,0.90961,0.00013,7.12513]
[1778393759706,29.4,80697.52,8.6,0.91025,0.00013,7.0877]
[1778393760716,29.4,80699.23,8.6,0.91047,0.00013,7.07539]
[1778393765748,29.4,80699.67,8.6,0.9105,0.00013,7.0732]
[1778393776825,29.4,80699.06,8.6,0.91039,0.00013,7.07973]
[1778393781860,29.41,80699.1,8.6,0.91038,0.00013,7.08029]
[1778393787903,29.41,80699.02,8.6,0.91036,0.00013,7.08187]
[1778393792938,29.41,80699.35,8.6,0.91045,0.00013,7.07384]
[1778393797973,29.41,80699.03,8.6,0.9104,0.00013,7.07696]
[1778393804015,29.41,80699.04,8.6,0.91039,0.00013,7.07777]
[1778393810060,29.42,80699.06,8.6,0.91037,0.00013,7.07845]
[1778393821137,29.42,80698.49,8.6,0.91028,0.00013,7.08402]
[1778393827179,29.42,80698.45,8.6,0.91026,0.00013,7.08504]
[1778393837249,29.42,80698.45,8.6,0.91024,0.00013,7.08619]
[1778393844298,29.43,80698.49,8.6,0.91023,0.00013,7.08666]
[1778393849333,29.43,80698.78,8.6,0.91026,0.00013,7.08507]
[1778393855375,29.43,80698.88,8.6,0.91033,0.00013,7.0786]
[1778393861417,29.43,80699.06,8.6,0.91034,0.00013,7.07796]
[1778393871487,29.43,80699.06,8.6,0.91032,0.00013,7.07911]
[1778393881557,29.44,80699.64,8.6,0.91037,0.00013,7.07633]
[1778393893645,29.44,80699.12,8.6,0.91028,0.00013,7.08171]
[1778393898699,29.44,80699.15,8.6,0.91027,0.00013,7.08221]
[1778393903734,29.44,80699.02,8.6,0.91024,0.00013,7.08386]
[1778393909776,29.44,80698.95,8.6,0.91022,0.00013,7.0852]
[1778393914811,29.45,80699.04,8.6,0.91029,0.00013,7.07884]
[1778393921860,29.45,80705.39,8.6,0.91107,0.00013,7.03359]
[1778393923874,29.45,80708.78,8.6,0.91148,0.00012,7.00939]
[1778393928910,29.45,80709.58,8.6,0.91156,0.00012,7.00488]
[1778393933946,29.46,80710.04,8.6,0.9116,0.00012,7.00293]
[1778393938981,29.46,80710.57,8.6,0.91164,0.00012,7.00049]
[1778393944016,29.46,80710.88,8.6,0.91166,0.00012,6.99907]
[1778393949051,29.46,80710.2,8.6,0.9116,0.00012,7.00257]
[1778393955093,29.45,80710.26,8.6,0.91164,0.00012,7.00025]
[1778393960128,29.45,80710.16,8.6,0.91162,0.00012,7.0015]
[1778393961135,29.46,80707.0,8.6,0.91122,0.00012,7.02468]
[1778393962142,29.46,80703.58,8.6,0.91079,0.00013,7.04976]
[1778393967177,29.46,80703.88,8.6,0.91082,0.00013,7.0484]
[1778393972212,29.46,80703.71,8.6,0.91085,0.00013,7.04415]
[1778393977247,29.46,80703.12,8.6,0.91076,0.00013,7.0494]
[1778393983289,29.46,80702.94,8.6,0.91072,0.00013,7.05191]
[1778393989331,29.47,80702.9,8.6,0.91069,0.00013,7.05345]
[1778393994366,29.47,80702.84,8.6,0.91066,0.00013,7.05494]
[1778393997387,29.47,80701.06,8.6,0.91043,0.00013,7.06855]
[1778394000408,29.47,80694.52,8.6,0.90959,0.00013,7.11687]
[1778394005443,29.47,80693.58,8.6,0.90947,0.00013,7.12431]
[1778394010478,29.48,80693.69,8.6,0.90947,0.00013,7.12403]
[1778394016520,29.48,80693.96,8.6,0.90949,0.00013,7.12268]
[1778394021555,29.48,80693.56,8.6,0.90943,0.00013,7.12609]
[1778394029611,29.48,80693.01,8.6,0.90935,0.00013,7.13073]
[1778394034646,29.48,80692.79,8.6,0.90939,0.00013,7.12627]
[1778394048744,29.48,80692.74,8.6,0.90937,0.00013,7.12757]
[1778394050760,29.48,80690.53,8.6,0.90909,0.00013,7.14384]
[1778394055794,29.48,80689.25,8.6,0.90892,0.00013,7.1533]
[1778394057808,29.48,80692.5,8.6,0.90933,0.00013,7.12955]
[1778394066872,29.48,80693.31,8.6,0.90943,0.00013,7.12421]
[1778394071907,29.49,80693.2,8.6,0.90941,0.00013,7.12535]
[1778394076943,29.49,80693.3,8.6,0.90941,0.00013,7.12494]
[1778394081997,29.49,80693.26,8.6,0.9094,0.00013,7.12556]
[1778394086028,29.49,80698.2,8.6,0.91002,0.00013,7.08977]
[1778394091063,29.49,80699.28,8.6,0.91022,0.00013,7.07611]
[1778394096098,29.49,80699.04,8.6,0.91018,0.00013,7.07847]
[1778394102140,29.49,80699.09,8.6,0.91017,0.00013,7.07881]
[1778394105161,29.49,80704.96,8.6,0.9109,0.00013,7.03641]
[1778394110196,29.49,80709.03,8.6,0.9114,0.00012,7.00774]
[1778394115231,29.5,80709.3,8.6,0.91141,0.00012,7.00695]
[1778394120266,29.5,80708.68,8.6,0.91131,0.00012,7.01264]
[1778394125301,29.5,80709.17,8.6,0.91136,0.00012,7.01023]
[1778394137385,29.51,80709.4,8.6,0.91134,0.00012,7.0114]
[1778394142420,29.51,80710.61,8.6,0.91146,0.00012,7.00398]
[1778394148462,29.52,80710.47,8.6,0.91142,0.00012,7.00672]
[1778394153497,29.52,80710.47,8.6,0.91146,0.00012,7.00184]
[1778394156518,29.52,80706.31,8.6,0.91093,0.00013,7.03295]
[1778394161553,29.53,80705.61,8.6,0.91082,0.00013,7.03937]
[1778394166589,29.53,80705.79,8.6,0.91081,0.00013,7.03943]
[1778394171624,29.53,80704.63,8.6,0.91065,0.00013,7.04925]
[1778394178673,29.54,80704.38,8.6,0.91058,0.00013,7.05287]
[1778394183708,29.54,80704.3,8.6,0.91055,0.00013,7.05475]
[1778394191766,29.54,80704.41,8.6,0.91053,0.00013,7.05605]
[1778394202843,29.55,80704.41,8.6,0.91048,0.00013,7.059]
[1778394211906,29.56,80704.48,8.6,0.91051,0.00013,7.05473]
[1778394216945,29.56,80704.43,8.6,0.91048,0.00013,7.05642]
[1778394222987,29.56,80698.98,8.6,0.90977,0.00013,7.09768]
[1778394223994,29.56,80690.87,8.6,0.90874,0.00013,7.15706]
[1778394226008,29.57,80688.45,8.6,0.90843,0.00013,7.17498]
[1778394231043,29.57,80685.24,8.6,0.90801,0.00013,7.19882]
[1778394236078,29.57,80685.29,8.6,0.90802,0.00013,7.19864]
[1778394241113,29.57,80685.48,8.6,0.90804,0.00013,7.1974]
[1778394246149,29.57,80685.7,8.6,0.90806,0.00013,7.19593]
[1778394253198,29.57,80685.57,8.6,0.90804,0.00013,7.19706]
[1778394258233,29.57,80685.8,8.6,0.90807,0.00013,7.19549]
[1778394268303,29.57,80685.8,8.6,0.90807,0.00013,7.19571]
[1778394273338,29.57,80685.2,8.6,0.90806,0.00013,7.19367]
[1778394279380,29.57,80685.18,8.6,0.90806,0.00013,7.19382]
[1778394284415,29.57,80685.33,8.6,0.90808,0.00013,7.19275]
[1778394290457,29.57,80684.71,8.6,0.908,0.00013,7.19731]
[1778394296221,29.57,80684.59,8.6,0.90798,0.00013,7.19818]
[1778394302214,29.57,80684.73,8.6,0.908,0.00013,7.19714]
[1778394303063,29.57,80685.01,8.6,0.90804,0.00013,7.19508]
[1778394303219,29.57,80685.01,8.6,0.90804,0.00013,7.19508]
[1778394303164,29.57,80685.01,8.6,0.90804,0.00013,7.19507]
[1778394303308,29.57,80685.01,8.6,0.90804,0.00013,7.19507]
[1778394303294,29.57,80685.01,8.6,0.90804,0.00013,7.19507]
[1778394308583,29.57,80685.01,8.6,0.90804,0.00013,7.19502]
[1778394313618,29.57,80684.37,8.6,0.90796,0.00013,7.19961]
[1778394318653,29.57,80684.58,8.6,0.90799,0.00013,7.19793]
[1778394323688,29.57,80684.54,8.6,0.90798,0.00013,7.19809]
[1778394330737,29.57,80684.53,8.6,0.90799,0.00013,7.19797]
[1778394337786,29.57,80684.45,8.6,0.90805,0.00013,7.19194]
[1778394342822,29.57,80684.11,8.6,0.90801,0.00013,7.19431]
[1778394347857,29.57,80682.64,8.6,0.90782,0.00013,7.20493]
[1778394353899,29.57,80682.33,8.6,0.90779,0.00013,7.20694]
[1778394358934,29.56,80682.22,8.6,0.90778,0.00013,7.20752]
[1778394360948,29.56,80679.3,8.6,0.9074,0.00013,7.22887]
[1778394366990,29.56,80678.71,8.6,0.90733,0.00013,7.2328]
[1778394369004,29.56,80676.71,8.6,0.90708,0.00013,7.24735]
[1778394370011,29.56,80674.13,8.6,0.90675,0.00013,7.26625]
[1778394373033,29.56,80672.51,8.6,0.90654,0.00013,7.27786]
[1778394376055,29.56,80670.26,8.6,0.90626,0.00013,7.29392]
[1778394381090,29.56,80670.05,8.6,0.90625,0.00013,7.29465]
[1778394386128,29.56,80670.08,8.6,0.90626,0.00013,7.29363]
[1778394391163,29.56,80669.98,8.6,0.90634,0.00013,7.28711]
[1778394397205,29.55,80669.62,8.6,0.9063,0.00013,7.28884]
[1778394402240,29.55,80669.34,8.6,0.90628,0.00013,7.29011]
[1778394408282,29.55,80668.99,8.6,0.90625,0.00013,7.29175]
[1778394413317,29.55,80668.49,8.6,0.9062,0.00013,7.29464]
[1778394418353,29.55,80668.19,8.6,0.90618,0.00013,7.29605]
[1778394423388,29.54,80667.46,8.6,0.9061,0.00013,7.30062]
[1778394432925,29.54,80667.46,8.6,0.9061,0.00013,7.30062]
[1778394443528,29.54,80667.46,8.6,0.90615,0.00013,7.29748]
[1778394449570,29.53,80667.07,8.6,0.90612,0.00013,7.2995]
[1778394454605,29.53,80663.93,8.6,0.90579,0.00013,7.31549]
[1778394459640,29.53,80663.6,8.6,0.90576,0.00013,7.31708]
[1778394472731,29.53,80663.6,8.6,0.9058,0.00013,7.31498]
[1778394478773,29.52,80664.16,8.6,0.90589,0.00013,7.30994]
[1778394479780,29.52,80667.62,8.6,0.90634,0.00013,7.28425]
[1778394484815,29.52,80667.52,8.6,0.90633,0.00013,7.28457]
[1778394489858,29.52,80667.59,8.6,0.90635,0.00013,7.28371]
[1778394494893,29.52,80667.53,8.6,0.90635,0.00013,7.28387]
[1778394504963,29.52,80667.53,8.6,0.90635,0.00013,7.2835]
[1778394512015,29.51,80667.45,8.6,0.90646,0.00013,7.27483]
[1778394517047,29.51,80666.95,8.6,0.90644,0.00013,7.27629]
[1778394524098,29.5,80666.96,8.6,0.90649,0.00013,7.27315]
[1778394534168,29.49,80666.96,8.6,0.90656,0.00013,7.26896]
[1778394539203,29.48,80666.93,8.6,0.9066,0.00013,7.26675]
[1778394549275,29.48,80666.93,8.6,0.90667,0.00013,7.26281]
[1778394556325,29.47,80666.86,8.6,0.90671,0.00013,7.26064]
[1778394562367,29.46,80666.68,8.6,0.90672,0.00013,7.25971]
[1778394569629,29.46,80666.86,8.6,0.90677,0.00013,7.25689]
[1778394578479,29.45,80654.62,8.6,0.90532,0.00013,7.33669]
[1778394579488,29.45,80647.15,8.6,0.90434,0.00013,7.39175]
[1778394580493,29.45,80643.99,8.6,0.90393,0.00013,7.41473]
[1778394585528,29.44,80645.4,8.6,0.90417,0.00013,7.40133]
[1778394590563,29.43,80645.88,8.6,0.90428,0.00013,7.39496]
[1778394595598,29.43,80645.03,8.6,0.90422,0.00013,7.39854]
[1778394600636,29.42,80645.49,8.6,0.90433,0.00013,7.39237]
[1778394605668,29.42,80646.96,8.6,0.90457,0.00013,7.37879]
[1778394610703,29.41,80647.19,8.6,0.90465,0.00013,7.37453]
[1778394621780,29.4,80647.23,8.6,0.90475,0.00013,7.36867]
[1778394627822,29.39,80647.08,8.6,0.90478,0.00013,7.36682]
[1778394633864,29.38,80647.3,8.6,0.90493,0.00013,7.35577]
[1778394638899,29.38,80646.61,8.6,0.90488,0.00013,7.35855]
[1778394643935,29.37,80646.52,8.6,0.90491,0.00013,7.35677]
[1778394648970,29.37,80646.51,8.6,0.90496,0.00013,7.35437]
[1778394654005,29.36,80646.98,8.6,0.90506,0.00013,7.34837]
[1778394659040,29.35,80647.07,8.6,0.90512,0.00013,7.34518]
[1778394664075,29.35,80646.31,8.6,0.90506,0.00013,7.3483]
[1778394670117,29.34,80646.23,8.6,0.9051,0.00013,7.34582]
[1778394676160,29.33,80646.79,8.6,0.90523,0.00013,7.33859]
[1778394681194,29.33,80647.3,8.6,0.90534,0.00013,7.33228]
[1778394686229,29.32,80647.03,8.6,0.90535,0.00013,7.3318]
[1778394690257,29.32,80648.57,8.6,0.90559,0.00013,7.31833]
[1778394691264,29.32,80651.11,8.6,0.906,0.00013,7.29245]
[1778394692271,29.31,80652.7,8.6,0.90622,0.00013,7.28014]
[1778394697306,29.31,80653.37,8.6,0.90635,0.00013,7.27302]
[1778394706334,29.31,80653.41,8.6,0.90638,0.00013,7.27137]
[1778394712411,29.29,80653.41,8.6,0.9065,0.00013,7.26447]
[1778394717446,29.28,80655.6,8.6,0.90684,0.00013,7.24483]
[1778394722481,29.27,80655.79,8.6,0.90694,0.00013,7.23907]
[1778394727516,29.26,80655.74,8.6,0.90701,0.00013,7.23499]
[1778394732551,29.25,80655.82,8.6,0.9071,0.00013,7.23]
[1778394736579,29.24,80659.04,8.6,0.90758,0.00013,7.20261]
[1778394741614,29.23,80659.22,8.6,0.90768,0.00013,7.19719]
[1778394745642,29.23,80657.34,8.6,0.90749,0.00013,7.20792]
[1778394751684,29.21,80657.64,8.6,0.90768,0.00013,7.19432]
[1778394757726,29.2,80655.76,8.6,0.90752,0.00013,7.20343]
[1778394762761,29.19,80654.82,8.6,0.90747,0.00013,7.20624]
[1778394767796,29.18,80654.58,8.6,0.90751,0.00013,7.20382]
[1778394772831,29.17,80655.09,8.6,0.90765,0.00013,7.19582]
[1778394777866,29.16,80654.78,8.6,0.90768,0.00013,7.19393]
[1778394782901,29.15,80654.58,8.6,0.90773,0.00013,7.19121]
[1778394787936,29.14,80655.15,8.6,0.90788,0.00013,7.18279]
[1778394792971,29.13,80655.04,8.6,0.90794,0.00013,7.17946]
[1778394799013,29.12,80655.03,8.6,0.90802,0.00013,7.17458]
[1778394804048,29.11,80655.05,8.6,0.90809,0.00013,7.17033]
[1778394812104,29.1,80655.12,8.6,0.90829,0.00013,7.15687]
[1778394817139,29.09,80655.37,8.6,0.90839,0.00013,7.15103]
[1778394822174,29.08,80655.36,8.6,0.90845,0.00013,7.14715]
[1778394828216,29.07,80655.09,8.6,0.9085,0.00013,7.14446]
[1778394833296,29.06,80654.64,8.6,0.90851,0.00013,7.14391]
[1778394840346,29.05,80654.29,8.6,0.90856,0.00013,7.14107]
[1778394846388,29.04,80654.23,8.6,0.90863,0.00013,7.1369]
[1778394851423,29.03,80654.44,8.6,0.90872,0.00013,7.13153]
[1778394856458,29.02,80654.96,8.6,0.90885,0.00013,7.1239]
[1778394861493,29.01,80655.67,8.6,0.90901,0.00013,7.11493]
[1778394862500,29.01,80657.94,8.6,0.90932,0.00013,7.09731]
[1778394867535,29.0,80657.62,8.6,0.90934,0.00013,7.09622]
[1778394876598,28.99,80656.55,8.6,0.90938,0.00013,7.09119]
[1778394889694,28.97,80656.12,8.6,0.90946,0.00013,7.0866]
[1778394894730,28.96,80656.4,8.6,0.90954,0.00013,7.08169]
[1778394899765,28.95,80657.51,8.6,0.90973,0.00013,7.07073]
[1778394901779,28.95,80660.82,8.6,0.91018,0.00013,7.04507]
[1778394902786,28.95,80663.08,8.6,0.91048,0.00013,7.02781]
[1778394908828,28.95,80663.73,8.6,0.91061,0.00013,7.0203]
[1778394913863,28.94,80665.39,8.6,0.91086,0.00013,7.00578]
[1778394915877,28.94,80667.42,8.6,0.91113,0.00013,6.98989]
[1778394921919,28.93,80667.84,8.6,0.91123,0.00013,6.98435]
[1778394926954,28.93,80667.46,8.6,0.91122,0.00013,6.98511]
[1778394931989,28.92,80667.43,8.6,0.91132,0.00013,6.97686]
[1778394937024,28.92,80667.49,8.6,0.91136,0.00013,6.97441]
[1778394943066,28.91,80671.2,8.6,0.91187,0.00013,6.94458]
[1778394944073,28.91,80675.51,8.6,0.91243,0.00013,6.9124]
[1778394946087,28.91,80677.39,8.6,0.91267,0.00013,6.89793]
[1778394951125,28.91,80677.13,8.6,0.91267,0.00013,6.89834]
[1778394956158,28.9,80677.81,8.6,0.91278,0.00013,6.89175]
[1778394961193,28.9,80677.33,8.6,0.91275,0.00013,6.89365]
[1778394962200,28.9,80675.33,8.6,0.9125,0.00013,6.90806]
[1778394964214,28.9,80673.87,8.6,0.91233,0.00013,6.91811]
[1778394968242,28.89,80670.18,8.6,0.91188,0.00013,6.94386]
[1778394970256,28.89,80668.61,8.6,0.9117,0.00013,6.95464]
[1778394971263,28.89,80664.2,8.6,0.91114,0.00013,6.9869]
[1778394972270,28.89,80660.5,8.6,0.91067,0.00013,7.0139]
[1778394977305,28.88,80660.87,8.6,0.91076,0.00013,7.00866]
[1778394980326,28.88,80659.21,8.6,0.91058,0.00013,7.01954]
[1778394985362,28.87,80658.5,8.6,0.91053,0.00013,7.02231]
[1778394989390,28.87,80657.0,8.6,0.91037,0.00013,7.03143]
[1778394994425,28.86,80656.39,8.6,0.9104,0.00013,7.027]
[1778394999460,28.86,80656.24,8.6,0.91043,0.00013,7.02559]
[1778395004495,28.85,80658.14,8.6,0.91072,0.00013,7.00893]
[1778395009530,28.85,80658.67,8.6,0.91082,0.00013,7.00266]
[1778395018593,28.84,80658.63,8.6,0.91089,0.00013,6.99894]
[1778395023628,28.83,80658.94,8.6,0.91096,0.00013,6.99457]
[1778395033698,28.82,80658.66,8.6,0.91099,0.00013,6.99278]
[1778395043769,28.82,80658.66,8.6,0.91106,0.00013,6.98881]
[1778395045784,28.81,80660.69,8.6,0.91133,0.00013,6.97303]
[1778395046869,28.81,80660.69,8.6,0.91133,0.00013,6.97303]
[1778395047440,28.81,80661.01,8.6,0.91138,0.00013,6.97033]
[1778395047960,28.81,80661.01,8.6,0.91138,0.00013,6.97033]
[1778395047984,28.81,80691.52,8.6,0.91525,0.00012,6.74438]
[1778395048807,28.81,80700.02,8.6,0.9163,0.00012,6.68173]
[1778395049814,28.81,80697.51,8.6,0.916,0.00012,6.69956]
[1778395051056,28.81,80697.51,8.6,0.916,0.00012,6.69956]
[1778395061086,28.8,80698.35,8.6,0.91621,0.00012,6.68479]
[1778395070962,28.79,80698.53,8.6,0.91634,0.00012,6.67736]
[1778395075996,28.78,80698.63,8.6,0.9164,0.00012,6.67381]
[1778395081032,28.78,80698.27,8.6,0.9164,0.00012,6.6736]
[1778395086067,28.77,80699.46,8.6,0.91659,0.00012,6.66208]
[1778395090095,28.76,80701.59,8.6,0.91689,0.00012,6.6443]
[1778395092109,28.76,80705.51,8.6,0.91739,0.00012,6.61468]
[1778395093116,28.76,80707.78,8.6,0.91768,0.00012,6.59768]
[1778395098151,28.76,80709.47,8.6,0.91792,0.00012,6.58303]
[1778395103186,28.75,80705.73,8.6,0.91752,0.00012,6.60686]
[1778395106207,28.74,80701.34,8.6,0.91703,0.00012,6.63579]
[1778395107214,28.74,80699.8,8.6,0.91686,0.00012,6.64597]
[1778395112249,28.73,80699.33,8.6,0.91696,0.00012,6.63787]
[1778395117284,28.72,80699.05,8.6,0.91701,0.00012,6.63482]
[1778395119298,28.71,80696.29,8.6,0.91671,0.00012,6.65294]
[1778395120305,28.71,80692.88,8.6,0.9163,0.00012,6.67682]
[1778395125340,28.7,80692.1,8.6,0.9163,0.00012,6.67715]
[1778395130375,28.68,80692.3,8.6,0.91641,0.00012,6.67027]
[1778395136417,28.67,80692.95,8.6,0.9166,0.00012,6.65904]
[1778395142459,28.65,80692.99,8.6,0.91671,0.00012,6.65232]
[1778395148501,28.64,80692.89,8.6,0.91681,0.00012,6.64666]
[1778395153538,28.63,80693.31,8.6,0.91695,0.00012,6.63831]
[1778395158575,28.62,80694.65,8.6,0.9172,0.00012,6.62332]
[1778395163611,28.61,80695.0,8.6,0.91729,0.00012,6.61771]
[1778395168645,28.6,80694.28,8.6,0.91724,0.00012,6.62042]
[1778395175694,28.6,80694.04,8.6,0.91734,0.00012,6.61233]
[1778395182743,28.59,80695.12,8.6,0.91753,0.00012,6.60096]
[1778395188785,28.58,80695.65,8.6,0.91765,0.00012,6.59422]
[1778395196842,28.57,80695.09,8.6,0.91764,0.00012,6.59452]
[1778395201878,28.57,80695.33,8.6,0.91771,0.00012,6.59041]
[1778395202895,28.57,80688.32,8.6,0.91685,0.00012,6.64126]
[1778395203902,28.56,80686.36,8.6,0.91662,0.00012,6.65518]
[1778395209944,28.56,80687.5,8.6,0.91682,0.00012,6.64297]
[1778395215991,28.55,80687.36,8.6,0.91686,0.00012,6.64063]
[1778395221026,28.54,80687.02,8.6,0.91689,0.00012,6.63925]
[1778395228075,28.53,80683.18,8.6,0.91649,0.00012,6.66244]
[1778395233110,28.52,80682.06,8.6,0.91647,0.00012,6.66178]
[1778395239152,28.52,80681.21,8.6,0.91641,0.00012,6.66502]
[1778395244188,28.51,80681.55,8.6,0.91649,0.00012,6.66003]
[1778395249224,28.5,80682.97,8.6,0.91671,0.00012,6.64717]
[1778395254258,28.5,80684.0,8.6,0.91688,0.00012,6.63734]
[1778395257279,28.5,80689.76,8.6,0.91761,0.00012,6.59373]
[1778395262314,28.49,80689.36,8.6,0.91759,0.00012,6.59476]
[1778395267349,28.49,80688.45,8.6,0.91751,0.00012,6.59949]
[1778395272384,28.48,80688.42,8.6,0.91754,0.00012,6.59772]
[1778395279433,28.48,80688.53,8.6,0.9176,0.00012,6.59413]
[1778395282454,28.47,80690.17,8.6,0.91782,0.00012,6.58095]
[1778395285228,28.47,80690.17,8.6,0.91782,0.00012,6.58095]
[1778395285475,28.47,80715.92,8.6,0.92095,0.00012,6.39283]
[1778395286482,28.47,80717.28,8.6,0.92112,0.00012,6.38254]
[1778395287489,28.47,80713.73,8.6,0.9207,0.00012,6.40812]
[1778395288731,28.47,80713.73,8.6,0.9207,0.00012,6.40812]
[1778395290510,28.47,80710.23,8.6,0.9203,0.00012,6.43193]
[1778395291517,28.47,80713.38,8.6,0.92076,0.00012,6.40232]
[1778395292524,28.47,80715.52,8.6,0.92102,0.00012,6.38621]
[1778395296553,28.46,80717.55,8.6,0.92131,0.00012,6.36908]
[1778395301588,28.45,80718.69,8.6,0.92149,0.00012,6.35788]
[1778395306623,28.45,80717.52,8.6,0.9214,0.00012,6.36328]
[1778395311658,28.44,80717.51,8.6,0.92145,0.00012,6.36019]
[1778395312665,28.44,80713.33,8.6,0.92096,0.00012,6.38975]
[1778395314679,28.43,80711.52,8.6,0.92077,0.00012,6.40147]
[1778395319714,28.43,80711.04,8.6,0.92077,0.00012,6.40146]
[1778395324751,28.42,80714.82,8.6,0.92127,0.00012,6.37091]
[1778395325756,28.42,80717.21,8.6,0.92157,0.00012,6.35314]
[1778395330791,28.41,80716.73,8.6,0.92155,0.00012,6.35415]
[1778395335997,28.41,80716.8,8.6,0.92158,0.00012,6.35217]
[1778395336813,28.4,80716.69,8.6,0.9216,0.00012,6.35109]
[1778395337060,28.4,80716.69,8.6,0.9216,0.00012,6.35109]
[1778395338808,28.4,80716.69,8.6,0.92161,0.00012,6.35046]
[1778395343884,28.4,80716.22,8.6,0.92161,0.00012,6.35011]
[1778395347912,28.39,80714.28,8.6,0.92142,0.00012,6.3616]
[1778395348919,28.39,80712.54,8.6,0.92123,0.00012,6.37355]
[1778395349926,28.39,80710.49,8.6,0.92099,0.00012,6.38775]
[1778395352947,28.38,80707.86,8.6,0.92078,0.00012,6.39853]
[1778395361003,28.37,80706.86,8.6,0.92074,0.00012,6.40097]
[1778395370067,28.36,80706.86,8.6,0.92082,0.00012,6.39614]
[1778395375102,28.35,80706.79,8.6,0.92086,0.00012,6.39354]
[1778395380137,28.35,80706.82,8.6,0.9209,0.00012,6.39081]
[1778395385172,28.34,80706.8,8.6,0.92094,0.00012,6.38852]
[1778395388193,28.34,80702.66,8.6,0.92047,0.00012,6.41718]
[1778395392221,28.33,80698.28,8.6,0.91997,0.00012,6.44704]
[1778395397256,28.33,80698.2,8.6,0.92001,0.00012,6.44487]
[1778395402291,28.32,80698.06,8.6,0.92003,0.00012,6.44313]
[1778395407327,28.32,80695.96,8.6,0.91983,0.00012,6.45569]
[1778395412361,28.31,80699.55,8.6,0.92035,0.00012,6.42193]
[1778395414375,28.31,80704.08,8.6,0.92091,0.00012,6.38824]
[1778395416389,28.31,80706.65,8.6,0.92123,0.00012,6.36882]
[1778395417396,28.31,80709.65,8.6,0.92159,0.00012,6.34671]
[1778395419410,28.31,80711.18,8.6,0.92179,0.00012,6.33499]
[1778395424445,28.3,80711.22,8.6,0.92182,0.00012,6.33295]
[1778395426459,28.3,80703.49,8.6,0.92091,0.00012,6.388]
[1778395431494,28.3,80701.05,8.6,0.92065,0.00012,6.40385]
[1778395432501,28.3,80698.56,8.6,0.92035,0.00012,6.42161]
[1778395437536,28.29,80698.5,8.6,0.92038,0.00012,6.42007]
[1778395439550,28.29,80696.21,8.6,0.92011,0.00012,6.43601]
[1778395442572,28.29,80698.54,8.6,0.92042,0.00012,6.41782]
[1778395446600,28.28,80695.54,8.6,0.92008,0.00012,6.43829]
[1778395451635,28.28,80694.43,8.6,0.91998,0.00012,6.4439]
[1778395456670,28.27,80693.54,8.6,0.91992,0.00012,6.44752]
[1778395461706,28.27,80692.53,8.6,0.91983,0.00012,6.45285]
[1778395466740,28.27,80691.88,8.6,0.91976,0.00012,6.45746]
[1778395473789,28.27,80694.84,8.6,0.92019,0.00012,6.42891]
[1778395482852,28.27,80694.59,8.6,0.92016,0.00012,6.43099]
[1778395487887,28.27,80694.81,8.6,0.92018,0.00012,6.42954]
[1778395492922,28.27,80694.76,8.6,0.92018,0.00012,6.43009]
[1778395495943,28.27,80696.28,8.6,0.92036,0.00012,6.41912]
[1778395497957,28.27,80698.43,8.6,0.92062,0.00012,6.40353]
[1778395498964,28.27,80702.91,8.6,0.92115,0.00012,6.37099]
[1778395504000,28.27,80703.17,8.6,0.92117,0.00012,6.36973]
[1778395509034,28.27,80703.06,8.6,0.92119,0.00012,6.36903]
[1778395516083,28.26,80703.1,8.6,0.92123,0.00012,6.36658]
[1778395521118,28.26,80703.15,8.6,0.92121,0.00012,6.36776]
[1778395526947,28.27,80702.85,8.6,0.92114,0.00012,6.37169]
[1778395532195,28.27,80703.37,8.6,0.92123,0.00012,6.36394]
[1778395536223,28.27,80701.79,8.6,0.92104,0.00012,6.37574]
[1778395541258,28.28,80701.33,8.6,0.92095,0.00012,6.38102]
[1778395543272,28.28,80699.6,8.6,0.92072,0.00012,6.39499]
[1778395548309,28.29,80699.75,8.6,0.9207,0.00012,6.39611]
[1778395553347,28.29,80699.91,8.6,0.92069,0.00012,6.39714]
[1778395558382,28.3,80699.86,8.6,0.92065,0.00012,6.39971]
[1778395563417,28.3,80699.67,8.6,0.92059,0.00012,6.40326]
[1778395568452,28.3,80698.88,8.6,0.92046,0.00012,6.41074]
[1778395573489,28.3,80698.51,8.6,0.92042,0.00012,6.41344]
[1778395580544,28.3,80698.43,8.6,0.92041,0.00012,6.41403]
[1778395585580,28.3,80699.56,8.6,0.92055,0.00012,6.40579]
[1778395591622,28.3,80700.36,8.6,0.92071,0.00012,6.3938]
[1778395597347,28.31,80700.82,8.6,0.92076,0.00012,6.39056]
[1778395602699,28.31,80700.61,8.6,0.92073,0.00012,6.39226]
[1778395608741,28.31,80700.93,8.6,0.92077,0.00012,6.39006]
[1778395613776,28.31,80700.89,8.6,0.92076,0.00012,6.39045]
[1778395619818,28.31,80701.23,8.6,0.9208,0.00012,6.3881]
[1778395624853,28.31,80700.22,8.6,0.92068,0.00012,6.39552]
[1778395632910,28.31,80700.46,8.6,0.92068,0.00012,6.39535]
[1778395637944,28.31,80700.36,8.6,0.92064,0.00012,6.39799]
[1778395643986,28.32,80700.56,8.6,0.92063,0.00012,6.39881]
[1778395649021,28.32,80700.1,8.6,0.92054,0.00012,6.40403]
[1778395654056,28.33,80700.64,8.6,0.92064,0.00012,6.39569]
[1778395659091,28.33,80700.28,8.6,0.92057,0.00012,6.40019]
[1778395664126,28.34,80700.2,8.6,0.92053,0.00012,6.40261]
[1778395669162,28.34,80700.23,8.6,0.9205,0.00012,6.40422]
[1778395675203,28.35,80700.23,8.6,0.92047,0.00012,6.40639]
[1778395681246,28.35,80700.08,8.6,0.92041,0.00012,6.40962]
[1778395686281,28.35,80699.67,8.6,0.92034,0.00012,6.41435]
[1778395691316,28.36,80699.97,8.6,0.92034,0.00012,6.4139]
[1778395696351,28.36,80701.13,8.6,0.92045,0.00012,6.4072]
[1778395700379,28.37,80707.28,8.6,0.92117,0.00012,6.36398]
[1778395702393,28.37,80709.87,8.6,0.92147,0.00012,6.346]
[1778395707432,28.37,80709.5,8.6,0.92139,0.00012,6.35084]
[1778395712467,28.38,80709.63,8.6,0.92144,0.00012,6.34574]
[1778395717503,28.38,80710.35,8.6,0.92149,0.00012,6.34259]
[1778395722538,28.39,80713.44,8.6,0.92182,0.00012,6.32272]
[1778395727573,28.39,80713.49,8.6,0.92179,0.00012,6.32448]
[1778395735629,28.4,80713.22,8.6,0.9217,0.00012,6.32964]
[1778395737643,28.4,80714.81,8.6,0.92188,0.00012,6.31892]
[1778395739657,28.4,80716.78,8.6,0.92211,0.00012,6.30474]
[1778395740664,28.4,80718.71,8.6,0.92234,0.00012,6.29088]
[1778395745699,28.4,80719.21,8.6,0.9224,0.00012,6.28749]
[1778395749728,28.4,80722.0,8.6,0.92273,0.00012,6.26751]
[1778395750735,28.4,80724.83,8.6,0.92306,0.00012,6.24724]
[1778395751742,28.4,80726.82,8.6,0.92329,0.00012,6.23305]
[1778395756777,28.4,80727.04,8.6,0.92331,0.00012,6.23183]
[1778395761812,28.4,80727.6,8.6,0.92337,0.00012,6.22814]
[1778395766847,28.4,80728.28,8.6,0.92345,0.00012,6.2236]
[1778395775910,28.41,80728.9,8.6,0.92357,0.00012,6.21367]
[1778395780945,28.41,80729.15,8.6,0.9236,0.00012,6.21227]
[1778395792023,28.41,80729.42,8.6,0.92361,0.00012,6.21126]
[1778395799073,28.41,80729.69,8.6,0.92363,0.00012,6.20996]
[1778395804108,28.41,80730.89,8.6,0.92376,0.00012,6.2022]
[1778395808136,28.42,80733.84,8.6,0.92408,0.00012,6.18299]
[1778395816192,28.42,80734.08,8.6,0.92406,0.00012,6.18378]
[1778395821227,28.42,80734.08,8.6,0.92405,0.00012,6.18444]
[1778395826262,28.42,80735.32,8.6,0.92419,0.00012,6.17628]
[1778395831297,28.43,80735.28,8.6,0.92424,0.00012,6.1711]
[1778395835325,28.43,80737.63,8.6,0.9245,0.00012,6.15501]
[1778395840360,28.43,80738.42,8.6,0.92457,0.00012,6.15033]
[1778395847409,28.44,80739.0,8.6,0.9246,0.00012,6.1489]
[1778395848416,28.44,80740.49,8.6,0.92476,0.00012,6.13885]
[1778395858486,28.44,80740.6,8.6,0.92472,0.00012,6.14142]
[1778395865536,28.45,80740.6,8.6,0.9247,0.00012,6.14272]
[1778395867553,28.45,80737.06,8.6,0.92428,0.00012,6.16824]
[1778395869567,28.45,80735.56,8.6,0.9241,0.00012,6.17924]
[1778395874602,28.45,80735.7,8.6,0.92411,0.00012,6.17889]
[1778395879637,28.45,80736.1,8.6,0.92415,0.00012,6.17671]
[1778395885683,28.45,80735.95,8.6,0.92411,0.00012,6.17875]
[1778395890718,28.46,80736.02,8.6,0.92411,0.00012,6.17895]
[1778395895753,28.46,80736.02,8.6,0.92417,0.00012,6.17347]
[1778395901795,28.46,80735.99,8.6,0.92415,0.00012,6.17456]
[1778395906830,28.46,80736.04,8.6,0.92414,0.00012,6.17493]
[1778395911865,28.46,80736.22,8.6,0.92415,0.00012,6.17437]
[1778395917907,28.46,80736.1,8.6,0.92412,0.00012,6.17609]
[1778395922942,28.47,80728.13,8.6,0.92318,0.00012,6.23396]
[1778395927977,28.47,80728.39,8.6,0.92318,0.00012,6.23397]
[1778395933013,28.47,80728.2,8.6,0.92314,0.00012,6.23627]
[1778395942077,28.47,80728.28,8.6,0.92314,0.00012,6.23631]
[1778395947122,28.48,80728.05,8.6,0.9231,0.00012,6.23867]
[1778395952157,28.48,80726.79,8.6,0.92301,0.00012,6.24185]
[1778395962227,28.48,80727.33,8.6,0.92307,0.00012,6.23875]
[1778395967262,28.48,80727.44,8.6,0.92307,0.00012,6.23844]
[1778395969277,28.48,80729.3,8.6,0.92329,0.00012,6.22534]
[1778395975318,28.48,80729.33,8.6,0.92328,0.00012,6.2258]
[1778395980353,28.48,80729.11,8.6,0.92324,0.00012,6.22789]
[1778395986395,28.48,80727.84,8.6,0.92309,0.00012,6.23755]
[1778395992437,28.49,80728.31,8.6,0.92313,0.00012,6.23474]
[1778395997472,28.49,80728.17,8.6,0.92311,0.00012,6.23619]
[1778396002507,28.49,80727.96,8.6,0.92308,0.00012,6.23813]
[1778396007542,28.49,80728.32,8.6,0.92311,0.00012,6.23599]
[1778396012577,28.49,80727.82,8.6,0.92311,0.00012,6.23376]
[1778396018619,28.49,80727.68,8.6,0.92309,0.00012,6.2353]
[1778396023654,28.49,80727.83,8.6,0.9231,0.00012,6.23467]
[1778396030703,28.49,80727.95,8.6,0.9231,0.00012,6.23441]
[1778396035738,28.49,80728.1,8.6,0.92311,0.00012,6.23379]
[1778396040773,28.5,80728.41,8.6,0.92314,0.00012,6.23203]
[1778396041780,28.5,80732.33,8.6,0.9236,0.00012,6.20415]
[1778396046815,28.5,80731.0,8.6,0.92343,0.00012,6.21425]
[1778396051852,28.5,80731.0,8.6,0.92342,0.00012,6.21483]
[1778396057894,28.5,80731.15,8.6,0.92343,0.00012,6.21451]
[1778396060915,28.5,80733.5,8.6,0.9237,0.00012,6.19807]
[1778396066957,28.5,80733.43,8.6,0.92368,0.00012,6.19932]
[1778396071992,28.5,80733.46,8.6,0.92374,0.00012,6.19346]
[1778396077027,28.51,80733.82,8.6,0.92377,0.00012,6.1915]
[1778396082063,28.51,80733.79,8.6,0.92376,0.00012,6.19229]
[1778396088105,28.51,80733.29,8.6,0.92369,0.00012,6.1965]
[1778396092133,28.51,80731.95,8.6,0.92353,0.00012,6.20642]
[1778396093140,28.51,80730.06,8.6,0.92331,0.00012,6.21998]
[1778396098175,28.51,80730.82,8.6,0.92339,0.00012,6.21487]
[1778396103210,28.51,80718.88,8.6,0.92198,0.00012,6.30067]
[1778396104218,28.51,80708.47,8.6,0.92073,0.00012,6.37599]
[1778396105224,28.51,80708.52,8.6,0.92074,0.00012,6.37586]
[1778396111266,28.51,80708.67,8.6,0.92073,0.00012,6.37613]
[1778396116301,28.51,80710.0,8.6,0.92089,0.00012,6.36644]
[1778396119322,28.51,80712.1,8.6,0.92115,0.00012,6.35074]
[1778396124357,28.51,80712.17,8.6,0.92117,0.00012,6.3494]
[1778396131406,28.51,80712.21,8.6,0.92127,0.00012,6.34161]
[1778396138455,28.51,80712.07,8.6,0.92127,0.00012,6.34136]
[1778396142483,28.5,80715.95,8.6,0.92174,0.00012,6.3127]
[1778396149532,28.5,80716.47,8.6,0.92182,0.00012,6.30796]
[1778396154567,28.5,80717.46,8.6,0.92195,0.00012,6.3001]
[1778396156581,28.5,80715.79,8.6,0.92176,0.00012,6.31181]
[1778396168665,28.49,80714.61,8.6,0.92165,0.00012,6.3182]
[1778396175714,28.5,80714.58,8.6,0.92164,0.00012,6.31892]
[1778396181756,28.5,80715.17,8.6,0.92171,0.00012,6.3148]
[1778396188805,28.49,80715.1,8.6,0.92171,0.00012,6.31448]
[1778396201898,28.49,80716.22,8.6,0.92194,0.00012,6.29895]
[1778396206933,28.49,80715.94,8.6,0.92191,0.00012,6.3006]
[1778396213982,28.49,80716.06,8.6,0.92193,0.00012,6.29926]
[1778396219017,28.49,80716.02,8.6,0.92193,0.00012,6.29923]
[1778396224052,28.49,80716.66,8.6,0.92201,0.00012,6.2943]
[1778396231101,28.49,80716.79,8.6,0.92203,0.00012,6.293]
[1778396240164,28.49,80716.87,8.6,0.92205,0.00012,6.29197]
[1778396245199,28.49,80716.69,8.6,0.92203,0.00012,6.29302]
[1778396253255,28.48,80716.27,8.6,0.92206,0.00012,6.28936]
[1778396260304,28.48,80716.71,8.6,0.92212,0.00012,6.28589]
[1778396270374,28.48,80716.29,8.6,0.92207,0.00012,6.2885]
[1778396276416,28.48,80716.27,8.6,0.92207,0.00012,6.28839]
[1778396286486,28.48,80716.27,8.6,0.92208,0.00012,6.288]
[1778396299578,28.48,80716.2,8.6,0.92208,0.00012,6.28801]
[1778396311662,28.48,80716.23,8.6,0.92216,0.00012,6.28109]
[1778396317704,28.48,80716.13,8.6,0.92215,0.00012,6.28164]
[1778396322739,28.48,80716.89,8.6,0.92224,0.00012,6.27605]
[1778396329788,28.48,80716.78,8.6,0.92223,0.00012,6.2767]
[1778396341872,28.48,80716.5,8.6,0.9222,0.00012,6.27842]
[1778396346908,28.48,80716.33,8.6,0.92218,0.00012,6.27952]
[1778396352950,28.48,80716.04,8.6,0.92215,0.00012,6.28144]
[1778396357985,28.48,80716.01,8.6,0.92215,0.00012,6.2815]
[1778396367048,28.48,80715.9,8.6,0.92214,0.00012,6.28198]
[1778396372083,28.48,80721.25,8.6,0.92285,0.00012,6.23719]
[1778396373090,28.48,80723.01,8.6,0.92305,0.00012,6.22456]
[1778396378125,28.48,80722.47,8.6,0.92299,0.00012,6.22862]
[1778396383164,28.48,80722.6,8.6,0.923,0.00012,6.22785]
[1778396384171,28.48,80725.7,8.6,0.92336,0.00012,6.20573]
[1778396389206,28.48,80725.95,8.6,0.92339,0.00012,6.20431]
[1778396394241,28.48,80725.8,8.6,0.92336,0.00012,6.20572]
[1778396399276,28.48,80725.72,8.6,0.92335,0.00012,6.20662]
[1778396401290,28.48,80731.85,8.6,0.92406,0.00012,6.16307]
[1778396403304,28.48,80733.92,8.6,0.9243,0.00012,6.14865]
[1778396409347,28.48,80734.27,8.6,0.92432,0.00012,6.14711]
[1778396414382,28.48,80734.36,8.6,0.92432,0.00012,6.14723]
[1778396415389,28.48,80739.78,8.6,0.92495,0.00012,6.10895]
[1778396420424,28.49,80739.84,8.6,0.92494,0.00012,6.10956]
[1778396434529,28.49,80739.64,8.6,0.92494,0.00012,6.10758]
[1778396444599,28.49,80739.78,8.6,0.92494,0.00012,6.10725]
[1778396448627,28.49,80742.07,8.6,0.92521,0.00011,6.0909]
[1778396453662,28.49,80742.0,8.6,0.9252,0.00011,6.09132]
[1778396459705,28.49,80742.08,8.6,0.92521,0.00011,6.09064]
[1778396464740,28.49,80740.63,8.6,0.92505,0.00012,6.10079]
[1778396465747,28.49,80742.04,8.6,0.92521,0.00011,6.09078]
[1778396473803,28.49,80746.06,8.6,0.92567,0.00011,6.06224]
[1778396474810,28.49,80752.02,8.6,0.92635,0.00011,6.02031]
[1778396475817,28.49,80753.38,8.6,0.92651,0.00011,6.01085]
[1778396480852,28.49,80752.93,8.6,0.92645,0.00011,6.01453]
[1778396485888,28.5,80753.56,8.6,0.92651,0.00011,6.01073]
[1778396490923,28.5,80753.23,8.6,0.92646,0.00011,6.01375]
[1778396496965,28.5,80753.25,8.6,0.92651,0.00011,6.00829]
[1778396502023,28.5,80754.22,8.6,0.92661,0.00011,6.00229]
[1778396506051,28.5,80756.82,8.6,0.92689,0.00011,5.98477]
[1778396508065,28.5,80758.94,8.6,0.92713,0.00011,5.97035]
[1778396515114,28.51,80760.09,8.6,0.92723,0.00011,5.96386]
[1778396519142,28.51,80757.39,8.6,0.92691,0.00011,5.98366]
[1778396523170,28.51,80755.24,8.6,0.92666,0.00011,5.99951]
[1778396527198,28.51,80758.99,8.6,0.92707,0.00011,5.97398]
[1778396533240,28.51,80758.61,8.6,0.92703,0.00011,5.97631]
[1778396539282,28.51,80758.95,8.6,0.92707,0.00011,5.97365]
[1778396545324,28.51,80759.65,8.6,0.92716,0.00011,5.96846]
[1778396550360,28.51,80759.17,8.6,0.92711,0.00011,5.97158]
[1778396558416,28.51,80759.85,8.6,0.92726,0.00011,5.96018]
[1778396563451,28.51,80760.66,8.6,0.92735,0.00011,5.95435]
[1778396569493,28.51,80763.68,8.6,0.92769,0.00011,5.93308]
[1778396576542,28.51,80763.14,8.6,0.92763,0.00011,5.93688]
[1778396581577,28.51,80763.98,8.6,0.92773,0.00011,5.9311]
[1778396583224,28.51,80763.98,8.6,0.92773,0.00011,5.9311]
[1778396583332,28.51,80763.98,8.6,0.92773,0.00011,5.9311]
[1778396583658,28.51,80763.98,8.6,0.92773,0.00011,5.9311]
[1778396583709,28.51,80763.98,8.6,0.92773,0.00011,5.9311]
[1778396583683,28.51,80773.95,8.6,0.92883,0.00011,5.86189]
[1778396584600,28.51,80780.98,8.6,0.92961,0.00011,5.81345]
[1778396588628,28.51,80777.64,8.6,0.92923,0.00011,5.8374]
[1778396589635,28.51,80776.15,8.6,0.92906,0.00011,5.84787]
[1778396590647,28.51,80769.88,8.6,0.92836,0.00011,5.89148]
[1778396596689,28.51,80773.63,8.6,0.92877,0.00011,5.86607]
[1778396603738,28.52,80772.56,8.6,0.92863,0.00011,5.8746]
[1778396610787,28.52,80772.81,8.6,0.92864,0.00011,5.87392]
[1778396615826,28.52,80772.83,8.6,0.9287,0.00011,5.86845]
[1778396620861,28.52,80772.72,8.6,0.92867,0.00011,5.87004]
[1778396630931,28.53,80773.63,8.6,0.92875,0.00011,5.86549]
[1778396633196,28.53,80768.22,8.6,0.92814,0.00011,5.90337]
[1778396633952,28.53,80762.72,8.6,0.92752,0.00011,5.94182]
[1778396634959,28.53,80760.63,8.6,0.92728,0.00011,5.95698]
[1778396641001,28.54,80760.45,8.6,0.92721,0.00011,5.96152]
[1778396642568,28.54,80760.45,8.6,0.92721,0.00011,5.96152]
[1778396642969,28.54,80760.01,8.6,0.92714,0.00011,5.96569]
[1778396643015,28.54,80754.85,8.6,0.92656,0.00011,6.00179]
[1778396644022,28.54,80748.03,8.6,0.92577,0.00011,6.05016]
[1778396645029,28.54,80745.5,8.6,0.92548,0.00011,6.06839]
[1778396646068,28.54,80745.5,8.6,0.92548,0.00011,6.06839]
[1778396652078,28.55,80745.56,8.6,0.92544,0.00011,6.07061]
[1778396654092,28.55,80743.75,8.6,0.92522,0.00011,6.0841]
[1778396659127,28.55,80742.92,8.6,0.92512,0.00011,6.0905]
[1778396664162,28.55,80744.38,8.6,0.92528,0.00011,6.08046]
[1778396669197,28.55,80744.16,8.6,0.92525,0.00011,6.08239]
[1778396677253,28.55,80742.02,8.6,0.92507,0.00012,6.0915]
[1778396681281,28.55,80740.55,8.6,0.92491,0.00012,6.10126]
[1778396688336,28.55,80740.54,8.6,0.92492,0.00012,6.10024]
[1778396692362,28.55,80741.99,8.6,0.9251,0.00012,6.08943]
[1778396694376,28.55,80739.75,8.6,0.92485,0.00012,6.10502]
[1778396695383,28.55,80737.77,8.6,0.92462,0.00012,6.1189]
[1778396701426,28.54,80737.59,8.6,0.92462,0.00012,6.11909]
[1778396706461,28.54,80744.95,8.6,0.92548,0.00011,6.06596]
[1778396707468,28.54,80753.5,8.6,0.92646,0.00011,6.00562]
[1778396709482,28.54,80752.42,8.6,0.92634,0.00011,6.01296]
[1778396714518,28.54,80752.77,8.6,0.92639,0.00011,6.01011]
[1778396716533,28.54,80751.11,8.6,0.9262,0.00011,6.02154]
[1778396721568,28.54,80751.23,8.6,0.92622,0.00011,6.02028]
[1778396728617,28.54,80751.19,8.6,0.92623,0.00011,6.02005]
[1778396739694,28.53,80750.94,8.6,0.92628,0.00011,6.01495]
[1778396744729,28.53,80750.61,8.6,0.92624,0.00011,6.017]
[1778396749764,28.53,80749.87,8.6,0.92616,0.00011,6.02194]
[1778396752785,28.53,80747.88,8.6,0.92594,0.00011,6.03572]
[1778396753792,28.53,80744.99,8.6,0.92561,0.00011,6.05597]
[1778396758827,28.53,80743.6,8.6,0.92546,0.00011,6.06514]
[1778396761850,28.53,80745.85,8.6,0.92572,0.00011,6.04888]
[1778396762855,28.53,80751.75,8.6,0.9264,0.00011,6.00731]
[1778396767890,28.53,80752.79,8.6,0.92652,0.00011,5.99982]
[1778396774939,28.53,80752.65,8.6,0.92651,0.00011,6.0006]
[1778396779974,28.53,80753.41,8.6,0.9266,0.00011,5.99513]
[1778396785009,28.53,80753.73,8.6,0.92663,0.00011,5.99278]
[1778396786017,28.53,80755.23,8.6,0.9268,0.00011,5.98226]
[1778396787023,28.53,80756.74,8.6,0.92698,0.00011,5.9717]
[1778396789037,28.53,80758.49,8.6,0.92717,0.00011,5.95952]
[1778396790044,28.53,80756.55,8.6,0.92695,0.00011,5.97311]
[1778396796086,28.53,80756.49,8.6,0.92701,0.00011,5.96747]
[1778396802128,28.53,80756.52,8.6,0.92701,0.00011,5.96735]
[1778396805149,28.53,80758.78,8.6,0.92727,0.00011,5.9516]
[1778396814212,28.53,80762.0,8.6,0.92762,0.00011,5.92942]
[1778396818240,28.53,80763.37,8.6,0.92777,0.00011,5.92014]
[1778396821261,28.53,80761.01,8.6,0.92751,0.00011,5.93677]
[1778396822268,28.53,80758.39,8.6,0.92721,0.00011,5.95508]
[1778396827303,28.53,80757.93,8.6,0.92716,0.00011,5.95832]
[1778396832338,28.53,80754.19,8.6,0.92674,0.00011,5.98448]
[1778396840394,28.53,80754.94,8.6,0.92683,0.00011,5.97892]
[1778396845429,28.53,80753.45,8.6,0.92666,0.00011,5.98915]
[1778396849457,28.53,80756.75,8.6,0.92704,0.00011,5.96585]
[1778396853485,28.53,80758.36,8.6,0.92729,0.00011,5.94837]
[1778396856506,28.53,80756.14,8.6,0.92704,0.00011,5.96388]
[1778396861541,28.53,80755.51,8.6,0.92697,0.00011,5.96818]
[1778396866576,28.53,80754.94,8.6,0.9269,0.00011,5.97202]
[1778396871611,28.53,80753.52,8.6,0.92675,0.00011,5.98179]
[1778396878663,28.53,80752.54,8.6,0.92664,0.00011,5.98828]
[1778396882691,28.53,80746.94,8.6,0.92601,0.00011,6.02736]
[1778396883700,28.53,80745.51,8.6,0.92584,0.00011,6.03735]
[1778396885714,28.53,80747.01,8.6,0.92602,0.00011,6.02643]
[1778396890749,28.52,80747.11,8.6,0.92604,0.00011,6.0252]
[1778396897798,28.52,80746.61,8.6,0.926,0.00011,6.02804]
[1778396910889,28.52,80746.5,8.6,0.926,0.00011,6.02762]
[1778396915924,28.52,80746.38,8.6,0.92606,0.00011,6.02187]
[1778396918945,28.52,80744.08,8.6,0.9258,0.00011,6.03783]
[1778396919952,28.52,80749.87,8.6,0.92646,0.00011,5.99704]
[1778396922973,28.52,80751.67,8.6,0.92667,0.00011,5.98435]
[1778396923980,28.52,80753.62,8.6,0.92689,0.00011,5.97068]
[1778396928014,28.52,80755.73,8.6,0.92713,0.00011,5.95598]
[1778396930029,28.52,80758.03,8.6,0.92739,0.00011,5.93996]
[1778396935063,28.52,80757.66,8.6,0.92734,0.00011,5.94279]
[1778396943119,28.52,80757.72,8.6,0.92734,0.00011,5.94273]
[1778396949161,28.52,80757.8,8.6,0.92735,0.00011,5.94249]
[1778396957217,28.52,80755.93,8.6,0.92713,0.00011,5.956]
[1778396962252,28.52,80755.23,8.6,0.92705,0.00011,5.9611]
[1778396966280,28.52,80752.94,8.6,0.92679,0.00011,5.97727]
[1778396971315,28.53,80752.87,8.6,0.92681,0.00011,5.97347]
[1778396973329,28.53,80755.18,8.6,0.92706,0.00011,5.95856]
[1778396981387,28.55,80755.12,8.6,0.92694,0.00011,5.96605]
[1778396986422,28.56,80755.58,8.6,0.92692,0.00011,5.96712]
[1778396991457,28.57,80755.21,8.6,0.92681,0.00011,5.97395]
[1778397000520,28.57,80755.44,8.6,0.92678,0.00011,5.97606]
[1778397005555,28.58,80755.88,8.6,0.92679,0.00011,5.97536]
[1778397015625,28.59,80755.98,8.6,0.92672,0.00011,5.97939]
[1778397020660,28.6,80755.57,8.6,0.92664,0.00011,5.98453]
[1778397028949,28.6,80755.32,8.6,0.9266,0.00011,5.98719]
[1778397041807,28.64,80755.29,8.6,0.92638,0.00011,5.99877]
[1778397043821,28.64,80752.67,8.6,0.92605,0.00011,6.01916]
[1778397048856,28.65,80752.17,8.6,0.92591,0.00011,6.02769]
[1778397053893,28.67,80752.77,8.6,0.92588,0.00011,6.02941]
[1778397058928,28.68,80751.58,8.6,0.92568,0.00011,6.04167]
[1778397064970,28.69,80751.26,8.6,0.92554,0.00011,6.05067]
[1778397070007,28.7,80751.36,8.6,0.92547,0.00011,6.05475]
[1778397078063,28.72,80751.27,8.6,0.92537,0.00011,6.0612]
[1778397083098,28.73,80751.21,8.6,0.92529,0.00011,6.06633]
[1778397088133,28.74,80751.36,8.6,0.92523,0.00011,6.06995]
[1778397093168,28.75,80751.32,8.6,0.92522,0.00011,6.06865]
[1778397095182,28.75,80749.43,8.6,0.92497,0.00011,6.08375]
[1778397100217,28.76,80749.33,8.6,0.92489,0.00011,6.08894]
[1778397105252,28.77,80749.26,8.6,0.92481,0.00011,6.09393]
[1778397111295,28.79,80749.08,8.6,0.9247,0.00011,6.10055]
[1778397118343,28.8,80749.16,8.6,0.92461,0.00011,6.10617]
[1778397123378,28.81,80749.16,8.6,0.92454,0.00011,6.11055]
[1778397129420,28.82,80748.44,8.6,0.92437,0.00012,6.12081]
[1778397136469,28.84,80748.35,8.6,0.92426,0.00012,6.1274]
[1778397143518,28.84,80748.38,8.6,0.92422,0.00012,6.13002]
[1778397155602,28.86,80748.31,8.6,0.9242,0.00012,6.12945]
[1778397165404,28.86,80748.31,8.6,0.9242,0.00012,6.12945]
[1778397177756,28.9,80748.31,8.6,0.9239,0.00012,6.14769]
[1778397182791,28.91,80750.62,8.6,0.9241,0.00012,6.13554]
[1778397189840,28.91,80748.28,8.6,0.92378,0.00012,6.15525]
[1778397199910,28.93,80748.24,8.6,0.92366,0.00012,6.16216]
[1778397206963,28.93,80748.17,8.6,0.92364,0.00012,6.16381]
[1778397214012,28.94,80748.35,8.6,0.92371,0.00012,6.15743]
[1778397224086,28.95,80748.35,8.6,0.92361,0.00012,6.16357]
[1778397229121,28.96,80748.42,8.6,0.92355,0.00012,6.16694]
[1778397234156,28.97,80748.31,8.6,0.92348,0.00012,6.17154]
[1778397241205,28.98,80750.65,8.6,0.92368,0.00012,6.15921]
[1778397243219,28.98,80748.35,8.6,0.92341,0.00012,6.17565]
[1778397248254,28.98,80748.1,8.6,0.92336,0.00012,6.1787]
[1778397257317,28.98,80747.99,8.6,0.92332,0.00012,6.18125]
[1778397270408,28.99,80747.92,8.6,0.92328,0.00012,6.18341]
[1778397276450,28.99,80746.32,8.6,0.92315,0.00012,6.18914]
[1778397282493,28.99,80746.29,8.6,0.92315,0.00012,6.18957]
[1778397283499,28.99,80740.77,8.6,0.92251,0.00012,6.22799]
[1778397284506,28.99,80729.0,8.6,0.92112,0.00012,6.31183]
[1778397285513,28.99,80726.43,8.6,0.9208,0.00012,6.3306]
[1778397287527,29.0,80722.43,8.6,0.92031,0.00012,6.36]
[1778397288534,29.0,80720.27,8.6,0.92005,0.00012,6.37581]
[1778397289541,29.0,80718.47,8.6,0.91983,0.00012,6.38904]
[1778397294576,29.0,80717.43,8.6,0.91967,0.00012,6.39832]
[1778397299611,29.0,80717.28,8.6,0.91963,0.00012,6.40053]
[1778397304646,29.01,80718.58,8.6,0.91977,0.00012,6.39235]
[1778397306963,29.01,80718.13,8.6,0.91971,0.00012,6.39589]
[1778397307667,29.01,80715.05,8.6,0.91933,0.00012,6.41853]
[1778397310061,29.01,80714.05,8.6,0.91921,0.00012,6.42596]
[1778397310162,29.01,80717.43,8.6,0.9196,0.00012,6.40238]
[1778397311695,29.01,80719.52,8.6,0.91985,0.00012,6.38778]
[1778397316730,29.01,80719.55,8.6,0.91983,0.00012,6.38904]
[1778397321765,29.02,80720.2,8.6,0.91988,0.00012,6.38576]
[1778397326800,29.02,80719.62,8.6,0.91979,0.00012,6.39117]
[1778397331835,29.02,80719.94,8.6,0.91988,0.00012,6.38369]
[1778397338884,29.03,80719.8,8.6,0.91984,0.00012,6.38619]
[1778397344926,29.03,80720.43,8.6,0.91989,0.00012,6.38291]
[1778397349961,29.03,80720.22,8.6,0.91985,0.00012,6.38537]
[1778397352982,29.03,80723.36,8.6,0.92022,0.00012,6.36359]
[1778397354996,29.03,80728.86,8.6,0.92086,0.00012,6.32497]
[1778397356006,29.04,80732.53,8.6,0.92129,0.00012,6.29926]
[1778397358018,29.04,80734.42,8.6,0.92151,0.00012,6.28653]
[1778397363053,29.04,80735.42,8.6,0.9216,0.00012,6.28111]
[1778397370106,29.04,80737.02,8.6,0.92176,0.00012,6.27157]
[1778397371113,29.05,80738.76,8.6,0.92195,0.00012,6.25963]
[1778397376148,29.05,80736.79,8.6,0.9217,0.00012,6.27477]
[1778397379169,29.05,80735.12,8.6,0.92151,0.00012,6.28643]
[1778397380176,29.05,80733.26,8.6,0.92129,0.00012,6.29933]
[1778397386219,29.04,80732.04,8.6,0.92118,0.00012,6.30601]
[1778397390247,29.04,80730.4,8.6,0.92101,0.00012,6.31651]
[1778397395282,29.04,80729.39,8.6,0.92098,0.00012,6.31591]
[1778397404345,29.03,80729.69,8.6,0.92109,0.00012,6.30942]
[1778397409380,29.02,80729.62,8.6,0.92112,0.00012,6.30728]
[1778397419450,29.0,80729.59,8.6,0.92124,0.00012,6.30006]
[1778397428513,28.99,80729.91,8.6,0.92139,0.00012,6.29127]
[1778397429520,28.99,80734.63,8.6,0.92195,0.00012,6.25719]
[1778397430529,28.98,80738.06,8.6,0.92237,0.00012,6.23233]
[1778397436580,28.98,80737.85,8.6,0.9224,0.00012,6.23013]
[1778397438594,28.97,80739.95,8.6,0.92267,0.00012,6.21412]
[1778397439601,28.97,80743.08,8.6,0.92304,0.00012,6.19152]
[1778397445643,28.96,80744.05,8.6,0.92321,0.00012,6.18147]
[1778397451685,28.96,80744.08,8.6,0.9233,0.00012,6.17365]
[1778397458734,28.96,80743.65,8.6,0.92325,0.00012,6.17698]
[1778397460748,28.96,80745.99,8.6,0.92351,0.00012,6.16123]
[1778397465783,28.97,80746.09,8.6,0.92349,0.00012,6.16231]
[1778397468804,28.97,80748.16,8.6,0.92371,0.00012,6.14886]
[1778397472832,28.97,80750.08,8.6,0.9239,0.00012,6.13721]
[1778397477867,28.98,80750.81,8.6,0.92393,0.00012,6.13544]
[1778397478874,28.98,80753.76,8.6,0.92427,0.00011,6.11508]
[1778397480888,28.98,80756.07,8.6,0.92453,0.00011,6.09893]
[1778397487937,28.98,80756.56,8.6,0.92463,0.00011,6.09277]
[1778397492972,28.97,80756.38,8.6,0.92464,0.00011,6.09211]
[1778397495993,28.97,80758.17,8.6,0.92487,0.00011,6.07851]
[1778397501028,28.97,80759.13,8.6,0.925,0.00011,6.07008]
[1778397507070,28.96,80759.55,8.6,0.92509,0.00011,6.06509]
[1778397514119,28.96,80760.56,8.6,0.92531,0.00011,6.04951]
[1778397525196,28.95,80760.82,8.6,0.92539,0.00011,6.04421]
[1778397530231,28.94,80761.63,8.6,0.92551,0.00011,6.03699]
[1778397539294,28.94,80761.78,8.6,0.92557,0.00011,6.03315]
[1778397544330,28.93,80762.81,8.6,0.92571,0.00011,6.02449]
[1778397550372,28.93,80762.82,8.6,0.92574,0.00011,6.02263]
[1778397552386,28.93,80760.79,8.6,0.92552,0.00011,6.03625]
[1778397559435,28.93,80759.83,8.6,0.92538,0.00011,6.04514]
[1778397563463,28.94,80758.14,8.6,0.92515,0.00011,6.05887]
[1778397566484,28.94,80754.23,8.6,0.92468,0.00011,6.08757]
[1778397567491,28.94,80752.47,8.6,0.92447,0.00011,6.1007]
[1778397572526,28.95,80752.83,8.6,0.92452,0.00011,6.09549]
[1778397577561,28.96,80752.93,8.6,0.92446,0.00011,6.09901]
[1778397580582,28.97,80750.72,8.6,0.92417,0.00012,6.11698]
[1778397585619,28.97,80750.78,8.6,0.92415,0.00012,6.11818]
[1778397590654,28.97,80749.45,8.6,0.92398,0.00012,6.12851]
[1778397595695,28.98,80749.55,8.6,0.92397,0.00012,6.1288]
[1778397600732,28.98,80751.76,8.6,0.92421,0.00011,6.11437]
[1778397606776,28.98,80751.74,8.6,0.92419,0.00011,6.11588]
[1778397611812,28.98,80751.55,8.6,0.92414,0.00011,6.11837]
[1778397623896,28.99,80751.47,8.6,0.9241,0.00011,6.12125]
[1778397628931,28.99,80752.58,8.6,0.92425,0.00011,6.11214]
[1778397634973,28.98,80752.58,8.6,0.92434,0.00011,6.10433]
[1778397644036,28.98,80750.94,8.6,0.92419,0.00011,6.11357]
[1778397649071,28.97,80751.1,8.6,0.92423,0.00011,6.11118]
[1778397656120,28.97,80750.39,8.6,0.92417,0.00012,6.11444]
[1778397662162,28.97,80750.07,8.6,0.92416,0.00012,6.11528]
[1778397667197,28.96,80750.83,8.6,0.92426,0.00011,6.10884]
[1778397673239,28.96,80751.57,8.6,0.92437,0.00011,6.10245]
[1778397678274,28.96,80751.55,8.6,0.92438,0.00011,6.1016]
[1778397683309,28.96,80751.63,8.6,0.92441,0.00011,6.10007]
[1778397685323,28.96,80754.72,8.6,0.92477,0.00011,6.07813]
[1778397686330,28.96,80756.78,8.6,0.92501,0.00011,6.06363]
[1778397693379,28.96,80757.17,8.6,0.92507,0.00011,6.0577]
[1778397698414,28.97,80756.61,8.6,0.92494,0.00011,6.06551]
[1778397706470,28.99,80755.35,8.6,0.92469,0.00011,6.08071]
[1778397709491,28.99,80758.11,8.6,0.92496,0.00011,6.06432]
[1778397711505,29.0,80760.23,8.6,0.92519,0.00011,6.05047]
[1778397717548,29.0,80760.42,8.6,0.92516,0.00011,6.05243]
[1778397722540,29.01,80761.28,8.6,0.92524,0.00011,6.04771]
[1778397723563,29.01,80762.31,8.6,0.92536,0.00011,6.04042]
[1778397726612,29.0,80765.38,8.6,0.92571,0.00011,6.01867]
[1778397731647,29.0,80765.33,8.6,0.92571,0.00011,6.01852]
[1778397733661,29.0,80769.1,8.6,0.92614,0.00011,5.99225]
[1778397739703,29.0,80769.9,8.6,0.92624,0.00011,5.98636]
[1778397740710,29.0,80777.45,8.6,0.92709,0.00011,5.93428]
[1778397741717,29.0,80780.16,8.6,0.92739,0.00011,5.91568]
[1778397745745,29.0,80781.45,8.6,0.92753,0.00011,5.907]
[1778397756825,29.0,80781.49,8.6,0.92759,0.00011,5.90081]
[1778397761860,29.0,80781.62,8.6,0.92761,0.00011,5.89999]
[1778397762867,29.0,80783.35,8.6,0.9278,0.00011,5.88815]
[1778397767902,29.0,80782.33,8.6,0.92768,0.00011,5.89525]
[1778397772937,29.0,80781.77,8.6,0.92762,0.00011,5.89909]
[1778397777973,29.0,80782.56,8.6,0.92771,0.00011,5.89365]
[1778397783007,29.0,80782.39,8.6,0.92769,0.00011,5.8948]
[1778397788048,29.0,80779.22,8.6,0.92734,0.00011,5.91652]
[1778397789055,29.0,80776.52,8.6,0.92704,0.00011,5.93502]
[1778397794090,29.0,80775.91,8.6,0.92698,0.00011,5.93884]
[1778397799126,29.0,80775.38,8.6,0.92693,0.00011,5.94208]
[1778397804161,29.0,80775.75,8.6,0.92697,0.00011,5.93913]
[1778397809245,29.0,80777.03,8.6,0.92712,0.00011,5.92999]
[1778397818308,29.0,80777.03,8.6,0.9272,0.00011,5.92323]
[1778397825358,29.0,80776.51,8.6,0.92715,0.00011,5.92638]
[1778397834421,29.0,80774.06,8.6,0.92688,0.00011,5.94263]
[1778397837001,29.0,80770.83,8.6,0.92653,0.00011,5.96456]
[1778397842477,29.0,80767.19,8.6,0.9261,0.00011,5.99093]
[1778397845498,29.0,80765.66,8.6,0.9259,0.00011,6.00292]
[1778397852547,29.01,80766.27,8.6,0.92592,0.00011,6.00187]
[1778397859596,29.02,80766.23,8.6,0.92586,0.00011,6.00534]
[1778397866645,29.02,80766.02,8.6,0.92579,0.00011,6.01007]
[1778397872687,29.03,80765.35,8.6,0.92573,0.00011,6.01133]
[1778397879739,29.04,80765.31,8.6,0.92566,0.00011,6.01556]
[1778397884774,29.05,80765.06,8.6,0.92559,0.00011,6.01981]
[1778397891823,29.05,80765.13,8.6,0.92554,0.00011,6.02285]
[1778397898872,29.06,80765.13,8.6,0.92549,0.00011,6.02641]
[1778397906928,29.07,80765.27,8.6,0.92544,0.00011,6.02953]
[1778397909949,29.08,80763.41,8.6,0.9252,0.00011,6.04393]
[1778397914984,29.08,80762.51,8.6,0.92506,0.00011,6.05261]
[1778397920020,29.09,80762.38,8.6,0.92501,0.00011,6.05594]
[1778397925054,29.09,80762.3,8.6,0.92496,0.00011,6.0589]
[1778397930089,29.1,80762.38,8.6,0.92493,0.00011,6.06072]
[1778397936134,29.11,80761.6,8.6,0.92486,0.00011,6.06269]
[1778397941169,29.11,80761.46,8.6,0.92481,0.00011,6.06596]
[1778397947211,29.12,80761.03,8.6,0.92472,0.00011,6.07163]
[1778397953253,29.12,80762.83,8.6,0.92488,0.00011,6.06181]
[1778397959295,29.13,80762.73,8.6,0.92482,0.00011,6.06501]
[1778397968358,29.13,80762.09,8.6,0.92475,0.00011,6.06928]
[1778397973393,29.13,80762.71,8.6,0.92484,0.00011,6.06377]
[1778397984138,29.13,80762.71,8.6,0.92484,0.00011,6.06377]
[1778397990512,29.12,80762.44,8.6,0.92488,0.00011,6.06136]
[1778397995548,29.11,80762.84,8.6,0.92502,0.00011,6.05101]
[1778397997153,29.11,80762.84,8.6,0.92502,0.00011,6.05101]
[1778397997565,29.11,80784.15,8.6,0.92742,0.00011,5.90389]
[1778397998572,29.11,80792.56,8.6,0.92835,0.00011,5.84653]
[1778397999579,29.11,80795.05,8.6,0.92862,0.00011,5.82967]
[1778398000900,29.11,80795.05,8.6,0.92862,0.00011,5.82967]
[1778398007635,29.11,80795.33,8.6,0.92864,0.00011,5.8285]
[1778398008642,29.11,80792.67,8.6,0.92835,0.00011,5.84666]
[1778398009649,29.11,80790.2,8.6,0.92807,0.00011,5.86354]
[1778398014684,29.11,80789.87,8.6,0.92803,0.00011,5.86596]
[1778398016698,29.11,80788.57,8.6,0.92789,0.00011,5.87489]
[1778398017706,29.11,80787.04,8.6,0.92772,0.00011,5.88536]
[1778398022740,29.11,80786.22,8.6,0.92763,0.00011,5.89102]
[1778398025761,29.11,80784.71,8.6,0.92746,0.00011,5.90136]
[1778398027775,29.11,80783.13,8.6,0.92729,0.00011,5.91217]
[1778398032810,29.11,80782.69,8.6,0.92724,0.00011,5.91517]
[1778398037845,29.11,80782.52,8.6,0.92722,0.00011,5.91638]
[1778398043887,29.11,80781.67,8.6,0.92712,0.00011,5.92222]
[1778398053957,29.11,80782.28,8.6,0.9273,0.00011,5.90922]
[1778398063020,29.11,80782.48,8.6,0.92734,0.00011,5.90691]
[1778398068055,29.1,80776.79,8.6,0.92674,0.00011,5.94384]
[1778398069062,29.1,80775.47,8.6,0.92659,0.00011,5.95284]
[1778398074097,29.1,80774.86,8.6,0.92653,0.00011,5.95657]
[1778398079132,29.1,80775.44,8.6,0.9266,0.00011,5.95219]
[1778398081146,29.1,80773.33,8.6,0.92637,0.00011,5.96654]
[1778398087188,29.1,80773.56,8.6,0.9264,0.00011,5.96437]
[1778398095244,29.1,80773.34,8.6,0.92639,0.00011,5.96512]
[1778398101286,29.09,80774.94,8.6,0.92658,0.00011,5.95357]
[1778398107328,29.09,80775.4,8.6,0.92664,0.00011,5.94995]
[1778398112363,29.09,80776.71,8.6,0.92686,0.00011,5.93437]
[1778398117398,29.09,80776.74,8.6,0.92686,0.00011,5.93388]
[1778398128475,29.09,80776.17,8.6,0.92681,0.00011,5.9371]
[1778398134517,29.09,80775.72,8.6,0.92677,0.00011,5.93975]
[1778398139552,29.09,80772.78,8.6,0.92645,0.00011,5.95956]
[1778398144587,29.09,80772.6,8.6,0.92643,0.00011,5.96028]
[1778398155664,29.08,80772.77,8.6,0.92647,0.00011,5.95805]
[1778398166741,29.08,80772.68,8.6,0.92648,0.00011,5.9577]
[1778398176811,29.08,80772.68,8.6,0.92656,0.00011,5.95063]
[1778398183860,29.08,80772.75,8.6,0.92657,0.00011,5.94968]
[1778398188895,29.08,80772.1,8.6,0.9265,0.00011,5.95383]
[1778398197958,29.08,80772.11,8.6,0.92652,0.00011,5.95315]
[1778398212057,29.07,80771.97,8.6,0.92653,0.00011,5.95219]
[1778398217094,29.07,80771.56,8.6,0.92651,0.00011,5.95337]
[1778398223136,29.05,80769.95,8.6,0.92649,0.00011,5.95456]
[1778398224143,29.03,80767.51,8.6,0.9263,0.00011,5.96646]
[1778398226157,29.01,80766.03,8.6,0.92631,0.00011,5.96548]
[1778398231192,28.95,80765.18,8.6,0.92668,0.00011,5.94041]
[1778398236227,28.94,80764.95,8.6,0.92669,0.00011,5.93956]
[1778398241262,28.94,80764.66,8.6,0.92669,0.00011,5.93952]
[1778398248333,28.94,80763.52,8.6,0.92659,0.00011,5.94593]
[1778398263421,28.92,80762.37,8.6,0.92654,0.00011,5.94862]
[1778398272487,28.92,80763.08,8.6,0.92666,0.00011,5.94183]
[1778398278527,28.92,80763.24,8.6,0.92669,0.00011,5.93964]
[1778398288597,28.91,80763.24,8.6,0.92672,0.00011,5.93805]
[1778398295646,28.91,80763.11,8.6,0.92678,0.00011,5.93177]
[1778398300681,28.91,80763.11,8.6,0.92679,0.00011,5.93118]
[1778398305716,28.91,80763.08,8.6,0.9268,0.00011,5.93082]
[1778398311758,28.91,80763.33,8.6,0.92684,0.00011,5.92847]
[1778398317801,28.91,80763.36,8.6,0.92685,0.00011,5.92769]
[1778398321829,28.9,80766.62,8.6,0.92722,0.00011,5.90485]
[1778398322836,28.9,80770.46,8.6,0.92765,0.00011,5.87836]
[1778398324850,28.9,80768.62,8.6,0.92745,0.00011,5.891]
[1778398326864,28.9,80766.41,8.6,0.9272,0.00011,5.90615]
[1778398335929,28.9,80765.39,8.6,0.9271,0.00011,5.91256]
[1778398341972,28.9,80765.22,8.6,0.92709,0.00011,5.91316]
[1778398349021,28.9,80764.93,8.6,0.92707,0.00011,5.91444]
[1778398363119,28.9,80765.04,8.6,0.92717,0.00011,5.90592]
[1778398368154,28.89,80765.08,8.6,0.92719,0.00011,5.90507]
[1778398376322,28.89,80765.04,8.6,0.92718,0.00011,5.90511]
[1778398381248,28.89,80767.05,8.6,0.92743,0.00011,5.88982]
[1778398387290,28.89,80767.86,8.6,0.92753,0.00011,5.88372]
[1778398392325,28.89,80768.06,8.6,0.92756,0.00011,5.88199]
[1778398397361,28.89,80768.13,8.6,0.92757,0.00011,5.88122]
[1778398403403,28.89,80767.69,8.6,0.92753,0.00011,5.88394]
[1778398411459,28.89,80767.66,8.6,0.9276,0.00011,5.87755]
[1778398417501,28.89,80767.63,8.6,0.9276,0.00011,5.87759]
[1778398424550,28.89,80767.56,8.6,0.92759,0.00011,5.87794]
[1778398432608,28.89,80767.45,8.6,0.92758,0.00011,5.87863]
[1778398434622,28.89,80768.8,8.6,0.92773,0.00011,5.86933]
[1778398435629,28.89,80765.51,8.6,0.92736,0.00011,5.892]
[1778398436636,28.89,80763.85,8.6,0.92718,0.00011,5.90342]
[1778398439657,28.89,80761.62,8.6,0.92693,0.00011,5.91867]
[1778398444692,28.88,80760.85,8.6,0.92685,0.00011,5.92362]
[1778398449727,28.88,80760.88,8.6,0.92686,0.00011,5.92306]
[1778398454762,28.88,80760.82,8.6,0.92686,0.00011,5.92314]
[1778398467853,28.88,80760.93,8.6,0.92688,0.00011,5.9216]
[1778398475909,28.88,80760.77,8.6,0.92694,0.00011,5.91607]
[1778398481951,28.88,80760.73,8.6,0.92694,0.00011,5.91609]
[1778398486986,28.88,80760.06,8.6,0.92687,0.00011,5.92052]
[1778398499070,28.88,80759.8,8.6,0.92684,0.00011,5.92174]
[1778398504321,28.88,80759.89,8.6,0.92686,0.00011,5.92099]
[1778398511154,28.88,80759.87,8.6,0.92686,0.00011,5.92075]
[1778398519211,28.88,80759.8,8.6,0.92686,0.00011,5.92085]
[1778398525253,28.87,80759.85,8.6,0.92687,0.00011,5.92016]
[1778398535323,28.87,80759.85,8.6,0.92695,0.00011,5.91326]
[1778398540358,28.87,80759.81,8.6,0.92695,0.00011,5.91319]
[1778398551439,28.87,80759.79,8.6,0.92696,0.00011,5.91245]
[1778398561511,28.87,80760.03,8.6,0.927,0.00011,5.90999]
[1778398566546,28.87,80759.86,8.6,0.92699,0.00011,5.91076]
[1778398574602,28.87,80759.4,8.6,0.92695,0.00011,5.91327]
[1778398575609,28.87,80757.66,8.6,0.92675,0.00011,5.92522]
[1778398582658,28.86,80756.82,8.6,0.92667,0.00011,5.93023]
[1778398588700,28.86,80756.78,8.6,0.92668,0.00011,5.92989]
[1778398595749,28.86,80756.41,8.6,0.92671,0.00011,5.92561]
[1778398608840,28.86,80756.88,8.6,0.92678,0.00011,5.92152]
[1778398613875,28.86,80759.34,8.6,0.92706,0.00011,5.90419]
[1778398618910,28.86,80759.7,8.6,0.92711,0.00011,5.90153]
[1778398623945,28.86,80759.9,8.6,0.92713,0.00011,5.89997]
[1778398631812,28.86,80759.91,8.6,0.92713,0.00011,5.89983]
[1778398637036,28.86,80759.83,8.6,0.92714,0.00011,5.89968]
[1778398642071,28.85,80758.87,8.6,0.92706,0.00011,5.9046]
[1778398651134,28.84,80758.83,8.6,0.92717,0.00011,5.89552]
[1778398658183,28.84,80758.98,8.6,0.92722,0.00011,5.89215]
[1778398663219,28.84,80759.49,8.6,0.92731,0.00011,5.88701]
[1778398668254,28.83,80759.45,8.6,0.92733,0.00011,5.88569]
[1778398674296,28.83,80762.81,8.6,0.92771,0.00011,5.86212]
[1778398675303,28.83,80764.89,8.6,0.92794,0.00011,5.84782]
[1778398681345,28.83,80764.5,8.6,0.9279,0.00011,5.85081]
[1778398686380,28.83,80765.29,8.6,0.92798,0.00011,5.84567]
[1778398691415,28.83,80766.09,8.6,0.92806,0.00011,5.84051]
[1778398696450,28.83,80766.01,8.6,0.92805,0.00011,5.84144]
[1778398700486,28.83,80764.5,8.6,0.92788,0.00011,5.85211]
[1778398706520,28.84,80764.6,8.6,0.92788,0.00011,5.85173]
[1778398711559,28.84,80764.3,8.6,0.92791,0.00011,5.84778]
[1778398718608,28.84,80764.54,8.6,0.92793,0.00011,5.84646]
[1778398724650,28.84,80764.56,8.6,0.92793,0.00011,5.84655]
[1778398729688,28.84,80764.54,8.6,0.92793,0.00011,5.84685]
[1778398734732,28.84,80764.21,8.6,0.92789,0.00011,5.84924]
[1778398739766,28.84,80764.05,8.6,0.92787,0.00011,5.85043]
[1778398740773,28.84,80766.35,8.6,0.92813,0.00011,5.83462]
[1778398742787,28.84,80764.05,8.6,0.92787,0.00011,5.85052]
[1778398750843,28.84,80763.71,8.6,0.92783,0.00011,5.85293]
[1778398759303,28.84,80763.71,8.6,0.92783,0.00011,5.85293]
[1778398761772,28.84,80763.71,8.6,0.92783,0.00011,5.85296]
[1778398761921,28.84,80761.96,8.6,0.92763,0.00011,5.86501]
[1778398762927,28.84,80758.75,8.6,0.92727,0.00011,5.88714]
[1778398763066,28.84,80758.75,8.6,0.92727,0.00011,5.88714]
[1778398768969,28.84,80757.48,8.6,0.92714,0.00011,5.89549]
[1778398782063,28.84,80757.32,8.6,0.9272,0.00011,5.88948]
[1778398792133,28.83,80757.32,8.6,0.92721,0.00011,5.88882]
[1778398797168,28.83,80761.88,8.6,0.92773,0.00011,5.85704]
[1778398802203,28.83,80762.41,8.6,0.92779,0.00011,5.85332]
[1778398807238,28.83,80762.15,8.6,0.92776,0.00011,5.85502]
[1778398819322,28.83,80761.0,8.6,0.92764,0.00011,5.86267]
[1778398831406,28.83,80760.46,8.6,0.92765,0.00011,5.85965]
[1778398838455,28.83,80761.36,8.6,0.92776,0.00011,5.85323]
[1778398848525,28.83,80761.36,8.6,0.92776,0.00011,5.85295]
[1778398858595,28.83,80761.36,8.6,0.92777,0.00011,5.85266]
[1778398872694,28.83,80762.77,8.6,0.92793,0.00011,5.84254]
[1778398873701,28.83,80767.85,8.6,0.9285,0.00011,5.80759]
[1778398882764,28.83,80766.56,8.6,0.92835,0.00011,5.81684]
[1778398887799,28.83,80765.12,8.6,0.92818,0.00011,5.82694]
[1778398893841,28.83,80764.78,8.6,0.92821,0.00011,5.82323]
[1778398905925,28.83,80764.25,8.6,0.92815,0.00011,5.82725]
[1778398911967,28.83,80763.81,8.6,0.92809,0.00011,5.83048]
[1778398917002,28.83,80763.7,8.6,0.92808,0.00011,5.8314]
[1778398922038,28.83,80763.03,8.6,0.928,0.00011,5.83615]
[1778398926066,28.83,80761.58,8.6,0.92784,0.00011,5.84619]
[1778398931101,28.83,80759.37,8.6,0.92759,0.00011,5.86143]
[1778398937143,28.83,80758.42,8.6,0.92749,0.00011,5.8678]
[1778398944193,28.83,80757.19,8.6,0.92735,0.00011,5.87601]
[1778398949228,28.83,80756.71,8.6,0.9273,0.00011,5.87907]
[1778398959302,28.83,80756.71,8.6,0.92738,0.00011,5.87236]
[1778398965345,28.83,80756.88,8.6,0.9274,0.00011,5.87089]
[1778398977429,28.83,80757.95,8.6,0.92753,0.00011,5.86309]
[1778398982464,28.83,80757.92,8.6,0.92753,0.00011,5.86311]
[1778398994548,28.83,80757.9,8.6,0.92753,0.00011,5.86279]
[1778398999583,28.83,80757.95,8.6,0.92754,0.00011,5.86226]
[1778399009653,28.82,80757.94,8.6,0.92755,0.00011,5.86197]
[1778399021737,28.82,80757.92,8.6,0.92762,0.00011,5.85552]
[1778399027785,28.82,80757.77,8.6,0.9276,0.00011,5.8564]
[1778399032820,28.82,80758.54,8.6,0.92769,0.00011,5.85095]
[1778399035841,28.82,80760.12,8.6,0.92787,0.00011,5.84005]
[1778399040876,28.82,80759.52,8.6,0.9278,0.00011,5.84431]
[1778399049940,28.82,80758.98,8.6,0.92774,0.00011,5.84835]
[1778399063033,28.83,80758.98,8.6,0.92773,0.00011,5.84889]
[1778399071089,28.83,80758.94,8.6,0.92778,0.00011,5.84332]
[1778399085187,28.83,80758.94,8.6,0.92777,0.00011,5.84419]
[1778399088208,28.83,80765.12,8.6,0.92846,0.00011,5.80188]
[1778399089215,28.83,80770.83,8.6,0.92909,0.00011,5.76289]
[1778399091229,28.83,80773.39,8.6,0.92937,0.00011,5.74579]
[1778399099285,28.83,80774.26,8.6,0.92944,0.00011,5.74153]
[1778399102306,28.84,80768.78,8.6,0.92882,0.00011,5.77958]
[1778399103313,28.84,80767.12,8.6,0.92863,0.00011,5.79108]
[1778399107341,28.84,80764.92,8.6,0.92838,0.00011,5.80662]
[1778399108348,28.84,80762.39,8.6,0.9281,0.00011,5.82409]
[1778399109356,28.84,80760.64,8.6,0.9279,0.00011,5.83619]
[1778399114391,28.84,80759.68,8.6,0.92779,0.00011,5.84292]
[1778399121439,28.84,80759.99,8.6,0.92782,0.00011,5.84096]
[1778399128488,28.84,80760.03,8.6,0.92782,0.00011,5.8409]
[1778399139565,28.84,80760.07,8.6,0.92789,0.00011,5.83481]
[1778399145607,28.84,80762.77,8.6,0.92819,0.00011,5.81655]
[1778399146616,28.84,80764.59,8.6,0.92839,0.00011,5.80414]
[1778399151649,28.84,80765.02,8.6,0.92843,0.00011,5.80171]
[1778399156684,28.84,80764.66,8.6,0.92838,0.00011,5.8047]
[1778399162726,28.84,80764.84,8.6,0.92839,0.00011,5.80406]
[1778399170782,28.85,80764.93,8.6,0.92839,0.00011,5.80421]
[1778399175817,28.85,80764.66,8.6,0.92835,0.00011,5.8065]
[1778399181859,28.85,80764.58,8.6,0.92833,0.00011,5.80753]
[1778399187901,28.85,80765.59,8.6,0.92844,0.00011,5.80107]
[1778399193943,28.85,80766.84,8.6,0.92864,0.00011,5.78679]
[1778399194950,28.85,80768.66,8.6,0.92884,0.00011,5.77442]
[1778399198978,28.85,80773.19,8.6,0.92933,0.00011,5.74393]
[1778399199985,28.85,80776.23,8.6,0.92967,0.00011,5.72332]
[1778399208042,28.86,80779.33,8.6,0.92998,0.00011,5.70381]
[1778399212070,28.86,80777.13,8.6,0.92972,0.00011,5.71984]
[1778399218112,28.86,80776.91,8.6,0.92968,0.00011,5.72242]
[1778399223147,28.86,80777.08,8.6,0.92969,0.00011,5.72213]
[1778399229189,28.87,80777.08,8.6,0.92967,0.00011,5.72316]
[1778399238252,28.87,80777.14,8.6,0.92965,0.00011,5.72422]
[1778399244295,28.87,80777.71,8.6,0.9297,0.00011,5.72129]
[1778399250337,28.87,80777.67,8.6,0.92968,0.00011,5.72252]
[1778399256983,28.87,80777.71,8.6,0.92975,0.00011,5.7162]
[1778399258002,28.88,80777.71,8.6,0.92974,0.00011,5.71702]
[1778399270263,28.88,80777.71,8.6,0.92972,0.00011,5.71782]
[1778399279540,28.88,80777.69,8.6,0.92968,0.00011,5.72071]
[1778399281084,28.88,80777.69,8.6,0.92968,0.00011,5.72071]
[1778399282161,28.88,80777.66,8.6,0.92967,0.00011,5.72107]
[1778399289610,28.89,80777.82,8.6,0.92967,0.00011,5.7213]
[1778399299681,28.89,80777.98,8.6,0.92966,0.00011,5.72165]
[1778399308744,28.89,80778.15,8.6,0.92966,0.00011,5.72177]
[1778399313779,28.9,80777.94,8.6,0.9297,0.00011,5.71769]
[1778399318814,28.9,80777.91,8.6,0.92968,0.00011,5.71862]
[1778399323849,28.9,80776.69,8.6,0.92954,0.00011,5.7276]
[1778399328884,28.9,80776.93,8.6,0.92955,0.00011,5.72662]
[1778399329891,28.9,80779.26,8.6,0.92981,0.00011,5.71091]
[1778399334926,28.9,80779.99,8.6,0.92987,0.00011,5.70672]
[1778399337947,28.9,80777.65,8.6,0.92961,0.00011,5.7231]
[1778399346003,28.91,80776.97,8.6,0.92952,0.00011,5.72879]
[1778399351038,28.91,80777.05,8.6,0.92952,0.00011,5.72886]
[1778399364129,28.91,80777.0,8.6,0.92948,0.00011,5.7308]
[1778399376213,28.91,80777.0,8.6,0.92953,0.00011,5.72604]
[1778399381248,28.92,80775.98,8.6,0.92941,0.00011,5.73362]
[1778399382255,28.92,80772.77,8.6,0.92905,0.00011,5.75562]
[1778399389306,28.92,80772.01,8.6,0.92896,0.00011,5.76145]
[1778399395348,28.92,80774.13,8.6,0.92918,0.00011,5.74743]
[1778399399376,28.92,80769.94,8.6,0.92871,0.00011,5.77639]
[1778399405418,28.92,80768.47,8.6,0.92855,0.00011,5.7867]
[1778399406426,28.92,80767.08,8.6,0.92839,0.00011,5.79624]
[1778399417503,28.92,80766.89,8.6,0.92837,0.00011,5.79777]
[1778399422538,28.92,80766.81,8.6,0.92836,0.00011,5.79843]
[1778399426566,28.92,80762.83,8.6,0.92791,0.00011,5.82576]
[1778399428580,28.92,80761.15,8.6,0.92772,0.00011,5.83723]
[1778399433616,28.92,80760.88,8.6,0.92777,0.00011,5.83257]
[1778399438651,28.92,80759.07,8.6,0.92757,0.00011,5.84479]
[1778399443686,28.92,80757.53,8.6,0.9274,0.00011,5.85507]
[1778399448721,28.92,80757.19,8.6,0.92736,0.00011,5.85709]
[1778399455770,28.92,80757.04,8.6,0.92735,0.00011,5.85776]
[1778399460805,28.92,80757.04,8.6,0.92736,0.00011,5.85758]
[1778399465840,28.92,80757.02,8.6,0.92736,0.00011,5.85759]
[1778399472889,28.92,80755.58,8.6,0.9272,0.00011,5.86738]
[1778399477924,28.92,80755.63,8.6,0.9272,0.00011,5.86692]
[1778399483968,28.92,80755.6,8.6,0.9272,0.00011,5.86703]
[1778399492024,28.92,80755.6,8.6,0.92727,0.00011,5.86072]
[1778399498066,28.92,80755.6,8.6,0.92727,0.00011,5.86076]
[1778399500080,28.92,80757.91,8.6,0.92753,0.00011,5.84488]
[1778399507129,28.92,80755.63,8.6,0.92727,0.00011,5.86084]
[1778399509143,28.92,80753.22,8.6,0.927,0.00011,5.87749]
[1778399511157,28.92,80750.18,8.6,0.92665,0.00011,5.89845]
[1778399521227,28.92,80749.58,8.6,0.92659,0.00011,5.90216]
[1778399526739,28.92,80749.1,8.6,0.92654,0.00011,5.90533]
[1778399532304,28.91,80749.65,8.6,0.92661,0.00011,5.90128]
[1778399537339,28.91,80749.65,8.6,0.92661,0.00011,5.90115]
[1778399542374,28.91,80748.7,8.6,0.9265,0.00011,5.90761]
[1778399547409,28.91,80744.49,8.6,0.92602,0.00011,5.93663]
[1778399552444,28.91,80745.49,8.6,0.92621,0.00011,5.92303]
[1778399562514,28.91,80743.48,8.6,0.92599,0.00011,5.9365]
[1778399567549,28.91,80743.37,8.6,0.92598,0.00011,5.93697]
[1778399572584,28.91,80743.37,8.6,0.92599,0.00011,5.93669]
[1778399577619,28.91,80743.59,8.6,0.92602,0.00011,5.93491]
[1778399582654,28.91,80741.88,8.6,0.92583,0.00011,5.94655]
[1778399589704,28.91,80741.33,8.6,0.92577,0.00011,5.94997]
[1778399593731,28.91,80744.28,8.6,0.92611,0.00011,5.92927]
[1778399602794,28.91,80743.71,8.6,0.92605,0.00011,5.93299]
[1778399607829,28.91,80744.09,8.6,0.92609,0.00011,5.93021]
[1778399612864,28.91,80744.36,8.6,0.9262,0.00011,5.92192]
[1778399618906,28.91,80744.71,8.6,0.92624,0.00011,5.91943]
[1778399623941,28.91,80744.14,8.6,0.92617,0.00011,5.92333]
[1778399625083,28.91,80744.14,8.6,0.92617,0.00011,5.92333]
[1778399625206,28.91,80744.14,8.6,0.92617,0.00011,5.92333]
[1778399625955,28.91,80735.5,8.6,0.92518,0.00012,5.98335]
[1778399626962,28.91,80728.04,8.6,0.92432,0.00012,6.03534]
[1778399631997,28.9,80727.5,8.6,0.92427,0.00012,6.03813]
[1778399633004,28.9,80728.97,8.6,0.92445,0.00012,6.02764]
[1778399638039,28.9,80725.98,8.6,0.92411,0.00012,6.04764]
[1778399642067,28.9,80727.51,8.6,0.92429,0.00012,6.03726]
[1778399647102,28.9,80728.08,8.6,0.92435,0.00012,6.03348]
[1778399650123,28.91,80730.7,8.6,0.92463,0.00012,6.01638]
[1778399651130,28.91,80732.18,8.6,0.9248,0.00012,6.00647]
[1778399657172,28.91,80732.16,8.6,0.92477,0.00012,6.00807]
[1778399665229,28.92,80732.56,8.6,0.92476,0.00012,6.00874]
[1778399669257,28.92,80734.18,8.6,0.92495,0.00012,5.9973]
[1778399670264,28.92,80735.82,8.6,0.92514,0.00012,5.9857]
[1778399675299,28.92,80736.26,8.6,0.92528,0.00012,5.97563]
[1778399676306,28.92,80738.57,8.6,0.92554,0.00012,5.95943]
[1778399685369,28.91,80738.94,8.6,0.9256,0.00011,5.95599]
[1778399695439,28.92,80738.94,8.6,0.92554,0.00011,5.95991]
[1778399698460,28.93,80736.63,8.6,0.92524,0.00012,5.97751]
[1778399711552,28.93,80736.8,8.6,0.92524,0.00012,5.9777]
[1778399715580,28.93,80740.14,8.6,0.92563,0.00011,5.95398]
[1778399716587,28.93,80741.9,8.6,0.92584,0.00011,5.94164]
[1778399722629,28.93,80742.11,8.6,0.92586,0.00011,5.94031]
[1778399727665,28.93,80742.81,8.6,0.92595,0.00011,5.93517]
[1778399734714,28.93,80743.18,8.6,0.92606,0.00011,5.92596]
[1778399739749,28.96,80745.5,8.6,0.92613,0.00011,5.92226]
[1778399741763,28.98,80743.19,8.6,0.92568,0.00011,5.94956]
[1778399747805,28.99,80742.27,8.6,0.92552,0.00011,5.95906]
[1778399752840,29.0,80740.81,8.6,0.92531,0.00011,5.97168]
[1778399757875,29.0,80740.25,8.6,0.92525,0.00012,5.97549]
[1778399763917,28.99,80740.14,8.6,0.92525,0.00012,5.97539]
[1778399773987,28.99,80739.54,8.6,0.92521,0.00012,5.97807]
[1778399779022,28.99,80739.54,8.6,0.92522,0.00012,5.9773]
[1778399792113,28.98,80739.61,8.6,0.92533,0.00012,5.96854]
[1778399802183,28.98,80742.08,8.6,0.92564,0.00011,5.94986]
[1778399806211,28.98,80740.45,8.6,0.92546,0.00011,5.96064]
[1778399809232,28.98,80736.67,8.6,0.92503,0.00012,5.98642]
[1778399814267,28.98,80736.12,8.6,0.92498,0.00012,5.98925]
[1778399819302,28.97,80733.72,8.6,0.92472,0.00012,6.00495]
[1778399825344,28.98,80733.43,8.6,0.92467,0.00012,6.00804]
[1778399832393,28.97,80733.72,8.6,0.92473,0.00012,6.00442]
[1778399845484,28.96,80733.68,8.6,0.92477,0.00012,6.00182]
[1778399850519,28.96,80733.61,8.6,0.92478,0.00012,6.00122]
[1778399853501,28.96,80733.61,8.6,0.92478,0.00012,6.00122]
[1778399854500,28.96,80733.57,8.6,0.92486,0.00012,5.99452]
[1778399854560,28.96,80733.57,8.6,0.92486,0.00012,5.99452]
[1778399854601,28.96,80733.57,8.6,0.92486,0.00012,5.9943]
[1778399861604,28.96,80732.12,8.6,0.92472,0.00012,6.00298]
[1778399868653,28.95,80732.04,8.6,0.92473,0.00012,6.00201]
[1778399870667,28.95,80728.51,8.6,0.92433,0.00012,6.02623]
[1778399872681,28.95,80726.25,8.6,0.92408,0.00012,6.04157]
[1778399877716,28.95,80725.37,8.6,0.92399,0.00012,6.04698]
[1778399880737,28.95,80723.33,8.6,0.92376,0.00012,6.06046]
[1778399887791,28.94,80722.45,8.6,0.9237,0.00012,6.06432]
[1778399892826,28.94,80721.71,8.6,0.92363,0.00012,6.06808]
[1778399898869,28.93,80722.06,8.6,0.9237,0.00012,6.06393]
[1778399905919,28.93,80721.99,8.6,0.92372,0.00012,6.06254]
[1778399911961,28.93,80722.02,8.6,0.92382,0.00012,6.05441]
[1778399916996,28.92,80722.02,8.6,0.92384,0.00012,6.05319]
[1778399920028,28.92,80722.02,8.6,0.92384,0.00012,6.05319]
[1778399921059,28.92,80722.02,8.6,0.92386,0.00012,6.05247]
[1778399921073,28.92,80722.02,8.6,0.92386,0.00012,6.05247]
[1778399921155,28.92,80722.02,8.6,0.92386,0.00012,6.05223]
[1778399921229,28.92,80722.02,8.6,0.92386,0.00012,6.05223]
[1778399921244,28.92,80722.02,8.6,0.92386,0.00012,6.05223]
[1778399921263,28.92,80722.02,8.6,0.92386,0.00012,6.05223]
[1778399921294,28.92,80722.02,8.6,0.92386,0.00012,6.05223]
[1778399921308,28.92,80722.02,8.6,0.92386,0.00012,6.05223]
[1778399921337,28.92,80722.02,8.6,0.92386,0.00012,6.05223]
[1778399921463,28.92,80722.02,8.6,0.92386,0.00012,6.05223]
[1778399922031,28.92,80722.58,8.6,0.92393,0.00012,6.04806]
[1778399922307,28.92,80722.58,8.6,0.92393,0.00012,6.04806]
[1778399934116,28.91,80722.96,8.6,0.92402,0.00012,6.04271]
[1778399940469,28.91,80722.96,8.6,0.92402,0.00012,6.04271]
[1778399946201,28.91,80722.52,8.6,0.92401,0.00012,6.04319]
[1778399951236,28.91,80722.43,8.6,0.92402,0.00012,6.04264]
[1778399954257,28.9,80724.81,8.6,0.92431,0.00012,6.02522]
[1778399961306,28.9,80725.05,8.6,0.92436,0.00012,6.02196]
[1778399966341,28.9,80725.18,8.6,0.9244,0.00012,6.01997]
[1778399971376,28.9,80726.27,8.6,0.92461,0.00012,6.00499]
[1778399980439,28.89,80725.82,8.6,0.92458,0.00012,6.00648]
[1778399991516,28.89,80726.26,8.6,0.92467,0.00012,6.00135]
[1778399995182,28.89,80726.19,8.6,0.92467,0.00012,6.00164]
[1778399997066,28.89,80726.19,8.6,0.92467,0.00012,6.00154]
[1778399997167,28.89,80726.22,8.6,0.92466,0.00012,6.00193]
[1778400001353,28.89,80726.22,8.6,0.92466,0.00012,6.00193]
[1778400000050,28.89,80726.22,8.6,0.92466,0.00012,6.00193]
[1778400009338,28.89,80726.22,8.6,0.92466,0.00012,6.00193]
[1778400009644,28.89,80722.18,8.6,0.92417,0.00012,6.03111]
[1778400015200,28.89,80722.0,8.6,0.92415,0.00012,6.03237]
[1778400015564,28.89,80722.0,8.6,0.92415,0.00012,6.03237]
[1778400020731,28.89,80720.88,8.6,0.92402,0.00012,6.04022]
[1778400025767,28.89,80719.95,8.6,0.92391,0.00012,6.04675]
[1778400031811,28.89,80719.66,8.6,0.92395,0.00012,6.04242]
[1778400051952,28.89,80719.66,8.6,0.92394,0.00012,6.04293]
[1778400064037,28.89,80719.25,8.6,0.92388,0.00012,6.04633]
[1778400072093,28.89,80719.3,8.6,0.92389,0.00012,6.04625]
[1778400081156,28.89,80719.44,8.6,0.9239,0.00012,6.04553]
[1778400089212,28.89,80719.47,8.6,0.9239,0.00012,6.04561]
[1778400099283,28.9,80719.47,8.6,0.92396,0.00012,6.03986]
[1778400108346,28.9,80718.95,8.6,0.92388,0.00012,6.04434]
[1778400113381,28.9,80718.9,8.6,0.92387,0.00012,6.0452]
[1778400118416,28.9,80718.06,8.6,0.92378,0.00012,6.05066]
[1778400122444,28.9,80716.81,8.6,0.92364,0.00012,6.05889]
[1778400128486,28.89,80716.61,8.6,0.92364,0.00012,6.05874]
[1778400133521,28.89,80716.56,8.6,0.92362,0.00012,6.05973]
[1778400141577,28.9,80716.48,8.6,0.92359,0.00012,6.06171]
[1778400146612,28.9,80716.46,8.6,0.92358,0.00012,6.06266]
[1778400150640,28.9,80718.87,8.6,0.92385,0.00012,6.04636]
[1778400157689,28.9,80718.81,8.6,0.92389,0.00012,6.04167]
[1778400162724,28.91,80717.78,8.6,0.92376,0.00012,6.04979]
[1778400167762,28.91,80717.62,8.6,0.92372,0.00012,6.05174]
[1778400173804,28.91,80717.69,8.6,0.92372,0.00012,6.05221]
[1778400182867,28.91,80717.41,8.6,0.92366,0.00012,6.05563]
[1778400192937,28.92,80716.59,8.6,0.92354,0.00012,6.06291]
[1778400206029,28.92,80716.58,8.6,0.92351,0.00012,6.06475]
[1778400208043,28.92,80718.43,8.6,0.92372,0.00012,6.05206]
[1778400213078,28.92,80719.1,8.6,0.92385,0.00012,6.04182]
[1778400219120,28.93,80719.98,8.6,0.92394,0.00012,6.03674]
[1778400224156,28.93,80718.72,8.6,0.92378,0.00012,6.04647]
[1778400228189,28.93,80720.1,8.6,0.92393,0.00012,6.03746]
[1778400233224,28.93,80719.78,8.6,0.9239,0.00012,6.03909]
[1778400238259,28.92,80719.17,8.6,0.92386,0.00012,6.04174]
[1778400245308,28.92,80718.12,8.6,0.92377,0.00012,6.04684]
[1778400250344,28.92,80714.67,8.6,0.92339,0.00012,6.06943]
[1778400251351,28.91,80710.94,8.6,0.92296,0.00012,6.09532]
[1778400252358,28.91,80709.61,8.6,0.92281,0.00012,6.10429]
[1778400257393,28.91,80709.61,8.6,0.92284,0.00012,6.10221]
[1778400262428,28.91,80709.2,8.6,0.92279,0.00012,6.10547]
[1778400268470,28.92,80709.3,8.6,0.92275,0.00012,6.10791]
[1778400273505,28.92,80709.5,8.6,0.92282,0.00012,6.10104]
[1778400278541,28.92,80708.89,8.6,0.92274,0.00012,6.10629]
[1778400284583,28.92,80708.61,8.6,0.92268,0.00012,6.10936]
[1778400289618,28.93,80708.04,8.6,0.9226,0.00012,6.11427]
[1778400294653,28.93,80708.09,8.6,0.92259,0.00012,6.11478]
[1778400300158,28.93,80707.96,8.6,0.92257,0.00012,6.11621]
[1778400305730,28.93,80707.86,8.6,0.92253,0.00012,6.11843]
[1778400316810,28.94,80708.8,8.6,0.92261,0.00012,6.11363]
[1778400317817,28.94,80716.35,8.6,0.9235,0.00012,6.06068]
[1778400318824,28.94,80718.45,8.6,0.92375,0.00012,6.0462]
[1778400323859,28.94,80718.05,8.6,0.92369,0.00012,6.04976]
[1778400328894,28.94,80718.01,8.6,0.92371,0.00012,6.04833]
[1778400333929,28.93,80717.88,8.6,0.92379,0.00012,6.04114]
[1778400338964,28.93,80718.27,8.6,0.92387,0.00012,6.03672]
[1778400344021,28.93,80717.13,8.6,0.92372,0.00012,6.04548]
[1778400356099,28.92,80716.87,8.6,0.92374,0.00012,6.0444]
[1778400362141,28.93,80716.84,8.6,0.92372,0.00012,6.04561]
[1778400367176,28.93,80716.76,8.6,0.92369,0.00012,6.04748]
[1778400369190,28.93,80712.48,8.6,0.9232,0.00012,6.07686]
[1778400370197,28.93,80711.09,8.6,0.92304,0.00012,6.08625]
[1778400375232,28.92,80712.5,8.6,0.92323,0.00012,6.07493]
[1778400381276,28.93,80711.14,8.6,0.92304,0.00012,6.08578]
[1778400388325,28.93,80711.09,8.6,0.92302,0.00012,6.08753]
[1778400393360,28.93,80711.1,8.6,0.92308,0.00012,6.08146]
[1778400403430,28.93,80711.1,8.6,0.9231,0.00012,6.0805]
[1778400413500,28.92,80711.1,8.6,0.92316,0.00012,6.07657]
[1778400418535,28.91,80711.21,8.6,0.92321,0.00012,6.07387]
[1778400419542,28.91,80712.6,8.6,0.92338,0.00012,6.06371]
[1778400420549,28.91,80715.16,8.6,0.92369,0.00012,6.04535]
[1778400425584,28.91,80715.74,8.6,0.92376,0.00012,6.0408]
[1778400428605,28.91,80716.96,8.6,0.9239,0.00012,6.03247]
[1778400433640,28.91,80717.17,8.6,0.92395,0.00012,6.02938]
[1778400438675,28.9,80718.13,8.6,0.92409,0.00012,6.02106]
[1778400439682,28.9,80720.2,8.6,0.92434,0.00012,6.00625]
[1778400447738,28.9,80721.43,8.6,0.92447,0.00012,5.99843]
[1778400453780,28.91,80721.28,8.6,0.9245,0.00012,5.99448]
[1778400465864,28.91,80721.28,8.6,0.92448,0.00012,5.99569]
[1778400472913,28.91,80721.46,8.6,0.92454,0.00012,5.99242]
[1778400477948,28.9,80724.14,8.6,0.92487,0.00012,5.97227]
[1778400481976,28.9,80725.89,8.6,0.92509,0.00012,5.95903]
[1778400483990,28.9,80727.3,8.6,0.92526,0.00012,5.94873]
[1778400492050,28.9,80730.63,8.6,0.92568,0.00012,5.92389]
[1778400493057,28.89,80732.87,8.6,0.92594,0.00012,5.90815]
[1778400498092,28.89,80732.61,8.6,0.92592,0.00012,5.90923]
[1778400509323,28.89,80732.77,8.6,0.92595,0.00012,5.90754]
[1778400515212,28.89,80733.15,8.6,0.92609,0.00012,5.89686]
[1778400522261,28.89,80733.04,8.6,0.92609,0.00012,5.89684]
[1778400527296,28.88,80733.04,8.6,0.9261,0.00012,5.8963]
[1778400538373,28.88,80733.05,8.6,0.92612,0.00012,5.8951]
[1778400542401,28.88,80734.55,8.6,0.9263,0.00011,5.88431]
[1778400547436,28.88,80734.7,8.6,0.92632,0.00011,5.88287]
[1778400552471,28.88,80735.35,8.6,0.9264,0.00011,5.87797]
[1778400557509,28.88,80736.16,8.6,0.9265,0.00011,5.87203]
[1778400563552,28.88,80736.24,8.6,0.92651,0.00011,5.87113]
[1778400574629,28.88,80736.16,8.6,0.92658,0.00011,5.86478]
[1778400576843,28.88,80736.31,8.6,0.9266,0.00011,5.8637]
[1778400576897,28.88,80736.31,8.6,0.9266,0.00011,5.8637]
[1778400577650,28.88,80742.58,8.6,0.92732,0.00011,5.8203]
[1778400579664,28.88,80746.22,8.6,0.92773,0.00011,5.7953]
[1778400580671,28.88,80750.92,8.6,0.92826,0.00011,5.76308]
[1778400581678,28.88,80755.83,8.6,0.92881,0.00011,5.72956]
[1778400586713,28.88,80756.66,8.6,0.92889,0.00011,5.72474]
[1778400587720,28.88,80760.2,8.6,0.92928,0.00011,5.70076]
[1778400589734,28.88,80764.8,8.6,0.92978,0.00011,5.66989]
[1778400590741,28.88,80766.84,8.6,0.93,0.00011,5.6563]
[1778400594772,28.88,80771.36,8.6,0.93048,0.00011,5.62684]
[1778400595778,28.88,80773.67,8.6,0.93073,0.00011,5.61154]
[1778400596785,28.89,80775.46,8.6,0.93092,0.00011,5.5998]
[1778400598799,28.89,80776.61,8.6,0.93103,0.00011,5.59277]
[1778400600642,28.89,80776.61,8.6,0.93103,0.00011,5.59277]
[1778400600813,28.89,80781.58,8.6,0.93156,0.00011,5.56003]
[1778400601114,28.89,80781.58,8.6,0.93156,0.00011,5.56003]
[1778400601820,28.89,80784.3,8.6,0.93185,0.00011,5.54217]
[1778400602473,28.89,80784.3,8.6,0.93185,0.00011,5.54217]
[1778400602827,28.89,80795.56,8.6,0.93305,0.00011,5.4673]
[1778400603834,28.89,80803.51,8.6,0.93388,0.00011,5.41504]
[1778400604841,28.89,80805.58,8.6,0.93409,0.00011,5.40198]
[1778400606560,28.9,80806.36,8.6,0.93416,0.00011,5.39749]
[1778400608869,28.9,80801.42,8.6,0.93361,0.00011,5.43224]
[1778400609876,28.9,80799.22,8.6,0.93337,0.00011,5.44748]
[1778400614911,28.91,80798.98,8.6,0.93329,0.00011,5.45207]
[1778400616925,28.91,80797.58,8.6,0.93313,0.00011,5.46259]
[1778400617932,28.91,80793.52,8.6,0.93268,0.00011,5.49026]
[1778400623368,28.92,80793.46,8.6,0.93264,0.00011,5.4929]
[1778400626997,28.93,80789.57,8.6,0.93215,0.00011,5.52369]
[1778400628011,28.93,80788.04,8.6,0.93197,0.00011,5.53499]
[1778400632038,28.94,80786.93,8.6,0.93185,0.00011,5.54025]
[1778400635059,28.95,80783.99,8.6,0.93149,0.00011,5.56293]
[1778400636066,28.95,80781.82,8.6,0.93124,0.00011,5.57849]
[1778400641101,28.96,80781.6,8.6,0.93112,0.00011,5.58552]
[1778400646136,28.98,80782.36,8.6,0.93113,0.00011,5.58503]
[1778400650164,28.98,80784.1,8.6,0.93126,0.00011,5.57706]
[1778400654192,28.99,80786.17,8.6,0.93142,0.00011,5.56695]
[1778400659071,29.0,80786.53,8.6,0.9314,0.00011,5.56838]
[1778400665271,29.02,80786.44,8.6,0.93129,0.00011,5.57568]
[1778400669299,29.03,80783.06,8.6,0.93086,0.00011,5.60216]
[1778400670306,29.03,80780.14,8.6,0.93053,0.00011,5.62271]
[1778400676348,29.04,80779.21,8.6,0.93034,0.00011,5.6342]
[1778400677355,29.04,80780.71,8.6,0.93049,0.00011,5.62496]
[1778400682390,29.05,80781.08,8.6,0.93046,0.00011,5.62689]
[1778400684404,29.06,80782.48,8.6,0.93058,0.00011,5.61925]
[1778400697495,29.09,80778.35,8.6,0.93002,0.00011,5.65238]
[1778400698527,29.09,80778.35,8.6,0.93002,0.00011,5.65238]
[1778400698545,29.09,80778.35,8.6,0.93002,0.00011,5.65238]
[1778400698623,29.09,80776.36,8.6,0.92978,0.00011,5.66665]
[1778400700516,29.09,80774.39,8.6,0.92954,0.00011,5.68158]
[1778400701524,29.09,80769.83,8.6,0.92902,0.00011,5.71324]
[1778400710588,29.11,80769.23,8.6,0.92885,0.00011,5.72387]
[1778400716629,29.12,80768.93,8.6,0.92875,0.00011,5.73019]
[1778400721664,29.12,80766.91,8.6,0.92849,0.00011,5.74587]
[1778400727706,29.13,80766.84,8.6,0.92847,0.00011,5.74736]
[1778400737776,29.13,80766.62,8.6,0.92842,0.00011,5.75053]
[1778400744825,29.13,80766.4,8.6,0.92837,0.00011,5.75318]
[1778400752881,29.14,80766.07,8.6,0.92838,0.00011,5.75041]
[1778400759931,29.14,80766.1,8.6,0.92837,0.00011,5.75137]
[1778400767987,29.14,80763.79,8.6,0.92809,0.00011,5.7684]
[1778400775036,29.15,80763.51,8.6,0.92804,0.00011,5.77128]
[1778400781078,29.15,80763.25,8.6,0.928,0.00011,5.77388]
[1778400786113,29.15,80762.71,8.6,0.92793,0.00011,5.77823]
[1778400796183,29.15,80765.02,8.6,0.92817,0.00011,5.76382]
[1778400806253,29.16,80765.02,8.6,0.92814,0.00011,5.76537]
[1778400812295,29.16,80764.89,8.6,0.92818,0.00011,5.76103]
[1778400816323,29.16,80763.06,8.6,0.92796,0.00011,5.77411]
[1778400818337,29.16,80761.61,8.6,0.9278,0.00011,5.78425]
[1778400824379,29.16,80761.85,8.6,0.92781,0.00011,5.78335]
[1778400829414,29.16,80762.88,8.6,0.92792,0.00011,5.77701]
[1778400834600,29.16,80762.88,8.6,0.92791,0.00011,5.77715]
[1778400843516,29.17,80762.48,8.6,0.92784,0.00011,5.78165]
[1778400848551,29.17,80762.19,8.6,0.9278,0.00011,5.78429]
[1778400857614,29.17,80762.11,8.6,0.92777,0.00011,5.78601]
[1778400864663,29.17,80762.03,8.6,0.92774,0.00011,5.78749]
[1778400876856,29.18,80762.0,8.6,0.92774,0.00011,5.78795]
[1778400877755,29.18,80764.57,8.6,0.92807,0.00011,5.76548]
[1778400883796,29.18,80764.65,8.6,0.92807,0.00011,5.76569]
[1778400890850,29.18,80763.81,8.6,0.92796,0.00011,5.77219]
[1778400892864,29.18,80761.11,8.6,0.92766,0.00011,5.79075]
[1778400897899,29.18,80760.89,8.6,0.92763,0.00011,5.79264]
[1778400902934,29.18,80760.74,8.6,0.9276,0.00011,5.79404]
[1778400907969,29.19,80759.8,8.6,0.92749,0.00011,5.80078]
[1778400913004,29.19,80759.69,8.6,0.92747,0.00011,5.80188]
[1778400918039,29.19,80759.73,8.6,0.92747,0.00011,5.80194]
[1778400924081,29.19,80759.8,8.6,0.92747,0.00011,5.8019]
[1778400929117,29.19,80759.65,8.6,0.92745,0.00011,5.80328]
[1778400934151,29.19,80759.54,8.6,0.9275,0.00011,5.79803]
[1778400942207,29.19,80759.51,8.6,0.92749,0.00011,5.79868]
[1778400947242,29.19,80759.66,8.6,0.92751,0.00011,5.79785]
[1778400957312,29.19,80759.01,8.6,0.92743,0.00011,5.80254]
[1778400958319,29.19,80754.61,8.6,0.92693,0.00011,5.8326]
[1778400959326,29.19,80752.41,8.6,0.92668,0.00011,5.84766]
[1778400960333,29.19,80758.91,8.6,0.92742,0.00011,5.80322]
[1778400961340,29.19,80757.36,8.6,0.92724,0.00011,5.81373]
[1778400964361,29.19,80755.43,8.6,0.92703,0.00011,5.8269]
[1778400969397,29.19,80755.46,8.6,0.92703,0.00011,5.82659]
[1778400971411,29.19,80753.53,8.6,0.92681,0.00011,5.83974]
[1778400973425,29.19,80752.02,8.6,0.92664,0.00011,5.85001]
[1778400976446,29.19,80746.49,8.6,0.92602,0.00011,5.88778]
[1778400981481,29.19,80745.39,8.6,0.9259,0.00011,5.89473]
[1778400983495,29.19,80751.23,8.6,0.92657,0.00011,5.85444]
[1778400984506,29.19,80753.51,8.6,0.92683,0.00011,5.83879]
[1778400985512,29.19,80755.83,8.6,0.92709,0.00011,5.82292]
[1778400990547,29.19,80755.81,8.6,0.92709,0.00011,5.82309]
[1778400992561,29.19,80769.92,8.6,0.92874,0.00011,5.72086]
[1778400993568,29.19,80788.3,8.6,0.93075,0.00011,5.59736]
[1778400994575,29.19,80789.56,8.6,0.93088,0.00011,5.58929]
[1778400999610,29.2,80788.76,8.6,0.93076,0.00011,5.59696]
[1778401005592,29.2,80789.75,8.6,0.93084,0.00011,5.59176]
[1778401010687,29.21,80789.82,8.6,0.93081,0.00011,5.59379]
[1778401016729,29.21,80789.35,8.6,0.93073,0.00011,5.59906]
[1778401021764,29.21,80789.21,8.6,0.93068,0.00011,5.60177]
[1778401022771,29.22,80787.42,8.6,0.93048,0.00011,5.6141]
[1778401023778,29.22,80785.06,8.6,0.93022,0.00011,5.63025]
[1778401030829,29.22,80785.13,8.6,0.93019,0.00011,5.63196]
[1778401036871,29.23,80784.57,8.6,0.9301,0.00011,5.63757]
[1778401042913,29.23,80784.29,8.6,0.93004,0.00011,5.64131]
[1778401043920,29.23,80782.05,8.6,0.92979,0.00011,5.65665]
[1778401051976,29.24,80781.27,8.6,0.92974,0.00011,5.65784]
[1778401054997,29.24,80778.15,8.6,0.92938,0.00011,5.67969]
[1778401058019,29.24,80776.46,8.6,0.92918,0.00011,5.69182]
[1778401061041,29.24,80778.13,8.6,0.92936,0.00011,5.68128]
[1778401062048,29.24,80781.26,8.6,0.9297,0.00011,5.66048]
[1778401063055,29.24,80784.86,8.6,0.93009,0.00011,5.6366]
[1778401068090,29.25,80784.18,8.6,0.92999,0.00011,5.64275]
[1778401074132,29.25,80783.44,8.6,0.92987,0.00011,5.64958]
[1778401081181,29.26,80782.61,8.6,0.92975,0.00011,5.6573]
[1778401088230,29.26,80782.04,8.6,0.92965,0.00011,5.66319]
[1778401093265,29.27,80781.9,8.6,0.92961,0.00011,5.66559]
[1778401098300,29.27,80783.37,8.6,0.92975,0.00011,5.6572]
[1778401106358,29.27,80783.3,8.6,0.9297,0.00011,5.66014]
[1778401111393,29.28,80782.57,8.6,0.92967,0.00011,5.66027]
[1778401118442,29.28,80782.1,8.6,0.92958,0.00011,5.66554]
[1778401126498,29.29,80782.42,8.6,0.92958,0.00011,5.66576]
[1778401131535,29.29,80782.35,8.6,0.92955,0.00011,5.66771]
[1778401137576,29.3,80782.79,8.6,0.92957,0.00011,5.66652]
[1778401140392,29.3,80782.79,8.6,0.92957,0.00011,5.66652]
[1778401141458,29.3,80782.79,8.6,0.92955,0.00011,5.66741]
[1778401146643,29.3,80782.65,8.6,0.92951,0.00011,5.67039]
[1778401153694,29.31,80782.23,8.6,0.92945,0.00011,5.67386]
[1778401163764,29.31,80782.23,8.6,0.92945,0.00011,5.67399]
[1778401165779,29.31,80777.28,8.6,0.9289,0.00011,5.70757]
[1778401166785,29.31,80771.26,8.6,0.92823,0.00011,5.74842]
[1778401167792,29.31,80768.96,8.6,0.92797,0.00011,5.76413]
[1778401172827,29.31,80768.28,8.6,0.92795,0.00011,5.76301]
[1778401177862,29.31,80769.09,8.6,0.92806,0.00011,5.75614]
[1778401185918,29.3,80769.23,8.6,0.92813,0.00011,5.75208]
[1778401190953,29.29,80768.92,8.6,0.92813,0.00011,5.75218]
[1778401199009,29.29,80769.3,8.6,0.92822,0.00011,5.74637]
[1778401208073,29.28,80774.74,8.6,0.92889,0.00011,5.70598]
[1778401209080,29.28,80782.19,8.6,0.92971,0.00011,5.65551]
[1778401214116,29.27,80782.37,8.6,0.92976,0.00011,5.65291]
[1778401222172,29.27,80781.87,8.6,0.92974,0.00011,5.65404]
[1778401231235,29.26,80781.7,8.6,0.92983,0.00011,5.64641]
[1778401236270,29.26,80782.56,8.6,0.92994,0.00011,5.6393]
[1778401242312,29.25,80782.59,8.6,0.92997,0.00011,5.63753]
[1778401247347,29.25,80782.49,8.6,0.92998,0.00011,5.63689]
[1778401254396,29.25,80782.34,8.6,0.93,0.00011,5.63606]
[1778401266480,29.24,80782.02,8.6,0.93001,0.00011,5.63511]
[1778401275265,29.24,80782.23,8.6,0.93004,0.00011,5.63344]
[1778401287628,29.23,80782.23,8.6,0.93012,0.00011,5.62836]
[1778401292663,29.22,80782.19,8.6,0.9302,0.00011,5.62113]
[1778401293670,29.22,80786.69,8.6,0.9307,0.00011,5.59076]
[1778401297698,29.22,80787.94,8.6,0.93085,0.00011,5.5816]
[1778401302733,29.22,80787.94,8.6,0.93086,0.00011,5.5807]
[1778401308775,29.22,80787.94,8.6,0.93088,0.00011,5.57959]
[1778401313810,29.21,80788.14,8.6,0.93092,0.00011,5.57714]
[1778401318845,29.21,80788.25,8.6,0.93095,0.00011,5.57548]
[1778401324888,29.21,80788.61,8.6,0.931,0.00011,5.57209]
[1778401325895,29.21,80791.76,8.6,0.93134,0.00011,5.55094]
[1778401330930,29.21,80792.72,8.6,0.93146,0.00011,5.544]
[1778401336972,29.21,80792.9,8.6,0.93148,0.00011,5.5422]
[1778401346035,29.2,80793.7,8.6,0.93158,0.00011,5.53605]
[1778401356105,29.2,80795.05,8.6,0.93181,0.00011,5.52011]
[1778401361140,29.2,80794.65,8.6,0.93177,0.00011,5.5225]
[1778401366175,29.2,80795.08,8.6,0.93182,0.00011,5.51938]
[1778401375238,29.2,80795.05,8.6,0.93183,0.00011,5.51912]
[1778401381280,29.2,80797.25,8.6,0.93208,0.00011,5.50345]
[1778401382287,29.2,80799.25,8.6,0.9323,0.00011,5.48997]
[1778401388329,29.19,80799.9,8.6,0.93238,0.00011,5.48446]
[1778401398400,29.19,80800.81,8.6,0.93251,0.00011,5.47652]
[1778401401421,29.19,80804.3,8.6,0.93289,0.00011,5.45288]
[1778401402428,29.19,80805.74,8.6,0.93305,0.00011,5.44323]
[1778401406456,29.19,80807.17,8.6,0.93321,0.00011,5.43324]
[1778401412498,29.18,80807.13,8.6,0.93328,0.00011,5.42654]
[1778401414512,29.18,80808.84,8.6,0.93347,0.00011,5.41492]
[1778401421561,29.18,80809.78,8.6,0.93359,0.00011,5.4076]
[1778401426596,29.18,80808.01,8.6,0.93341,0.00011,5.41844]
[1778401434652,29.17,80807.9,8.6,0.93345,0.00011,5.41586]
[1778401436308,29.17,80807.9,8.6,0.93345,0.00011,5.41586]
[1778401436669,29.17,80812.11,8.6,0.93391,0.0001,5.38721]
[1778401437676,29.17,80815.52,8.6,0.93428,0.0001,5.36441]
[1778401440697,29.16,80814.36,8.6,0.93418,0.0001,5.37075]
[1778401443718,29.16,80816.16,8.6,0.93438,0.0001,5.35769]
[1778401448753,29.16,80815.85,8.6,0.93438,0.0001,5.35766]
[1778401453788,29.15,80816.06,8.6,0.93444,0.0001,5.35419]
[1778401458823,29.15,80816.09,8.6,0.93448,0.0001,5.35176]
[1778401463858,29.14,80816.19,8.6,0.93452,0.0001,5.34887]
[1778401467887,29.14,80817.41,8.6,0.93468,0.0001,5.33913]
[1778401472081,29.13,80818.09,8.6,0.93477,0.0001,5.33339]
[1778401472168,29.13,80818.83,8.6,0.93493,0.0001,5.32156]
[1778401473929,29.13,80821.31,8.6,0.93519,0.0001,5.30498]
[1778401479971,29.12,80821.96,8.6,0.9353,0.0001,5.29811]
[1778401485008,29.12,80821.53,8.6,0.93528,0.0001,5.29904]
[1778401486013,29.12,80818.05,8.6,0.93493,0.0001,5.32136]
[1778401491048,29.11,80816.29,8.6,0.93479,0.0001,5.33029]
[1778401496065,29.11,80815.66,8.6,0.93476,0.0001,5.33209]
[1778401499104,29.1,80817.13,8.6,0.93495,0.0001,5.32017]
[1778401501118,29.1,80818.66,8.6,0.93512,0.0001,5.30908]
[1778401502125,29.1,80819.93,8.6,0.93526,0.0001,5.30025]
[1778401507160,29.09,80820.63,8.6,0.93538,0.0001,5.29309]
[1778401512195,29.08,80820.37,8.6,0.93539,0.0001,5.2922]
[1778401520251,29.07,80822.5,8.6,0.93567,0.0001,5.27425]
[1778401522265,29.07,80824.27,8.6,0.93587,0.0001,5.26176]
[1778401524328,29.07,80824.2,8.6,0.93587,0.0001,5.26174]
[1778401525287,29.07,80833.0,8.6,0.93679,0.0001,5.20378]
[1778401526411,29.07,80833.93,8.6,0.93689,0.0001,5.19739]
[1778401527300,29.07,80837.76,8.6,0.93728,0.0001,5.17234]
[1778401528307,29.07,80840.04,8.6,0.93752,0.0001,5.15735]
[1778401531328,29.06,80841.65,8.6,0.93776,0.0001,5.14002]
[1778401532335,29.06,80843.25,8.6,0.93793,0.0001,5.12949]
[1778401533342,29.06,80849.09,8.6,0.93851,0.0001,5.09188]
[1778401534349,29.06,80853.28,8.6,0.93893,0.0001,5.06499]
[1778401535136,29.06,80853.28,8.6,0.93893,0.0001,5.06499]
[1778401535245,29.06,80853.28,8.6,0.93893,0.0001,5.06499]
[1778401535357,29.06,80861.41,8.6,0.93974,0.0001,5.01327]
[1778401536364,29.06,80865.78,8.6,0.94017,0.0001,4.98562]
[1778401537371,29.06,80870.32,8.6,0.94061,0.0001,4.95704]
[1778401539385,29.06,80874.35,8.6,0.941,0.0001,4.93184]
[1778401540392,29.06,80884.58,8.6,0.94197,0.0001,4.86809]
[1778401541399,29.07,80890.08,8.6,0.94247,9e-05,4.83579]
[1778401544420,29.07,80887.81,8.6,0.94221,9e-05,4.85262]
[1778401545430,29.07,80876.45,8.6,0.94112,0.0001,4.92357]
[1778401546438,29.07,80872.95,8.6,0.94078,0.0001,4.94558]
[1778401548452,29.07,80874.52,8.6,0.94093,0.0001,4.93586]
[1778401549459,29.07,80875.81,8.6,0.94106,0.0001,4.92786]
[1778401550466,29.07,80873.75,8.6,0.94086,0.0001,4.94085]
[1778401551473,29.07,80872.09,8.6,0.9407,0.0001,4.95133]
[1778401552480,29.07,80870.32,8.6,0.94052,0.0001,4.9625]
[1778401553487,29.07,80867.9,8.6,0.94029,0.0001,4.97776]
[1778401558522,29.07,80867.63,8.6,0.94026,0.0001,4.97957]
[1778401561543,29.07,80869.53,8.6,0.94044,0.0001,4.96769]
[1778401564564,29.08,80871.0,8.6,0.94058,0.0001,4.95861]
[1778401565572,29.08,80875.38,8.6,0.94101,0.0001,4.93122]
[1778401569600,29.08,80872.0,8.6,0.94067,0.0001,4.95288]
[1778401570607,29.08,80867.87,8.6,0.94027,0.0001,4.97891]
[1778401571614,29.08,80866.04,8.6,0.94009,0.0001,4.99048]
[1778401572621,29.08,80864.77,8.6,0.93997,0.0001,4.99851]
[1778401573628,29.08,80860.77,8.6,0.93957,0.0001,5.02379]
[1778401574635,29.08,80858.95,8.6,0.9394,0.0001,5.03528]
[1778401585712,29.08,80859.85,8.6,0.93949,0.0001,5.02894]
[1778401590747,29.07,80859.07,8.6,0.93942,0.0001,5.03367]
[1778401592761,29.07,80860.73,8.6,0.93965,0.0001,5.01706]
[1778401593768,29.07,80864.43,8.6,0.94001,0.0001,4.99367]
[1778401597796,29.07,80867.3,8.6,0.94029,0.0001,4.97568]
[1778401602831,29.08,80867.75,8.6,0.94033,0.0001,4.97309]
[1778401607866,29.08,80867.39,8.6,0.94029,0.0001,4.97562]
[1778401612901,29.08,80867.43,8.6,0.94029,0.0001,4.9756]
[1778401615922,29.08,80865.71,8.6,0.94012,0.0001,4.98655]
[1778401617936,29.08,80864.27,8.6,0.93998,0.0001,4.99566]
[1778401620957,29.08,80862.44,8.6,0.9398,0.0001,5.00722]
[1778401621964,29.08,80859.7,8.6,0.93953,0.0001,5.02454]
[1778401624987,29.08,80861.02,8.6,0.93967,0.0001,5.01609]
[1778401631029,29.08,80861.02,8.6,0.93967,0.0001,5.0159]
[1778401637071,29.08,80861.21,8.6,0.93969,0.0001,5.01452]
[1778401643113,29.08,80861.62,8.6,0.93973,0.0001,5.01179]
[1778401647141,29.08,80860.22,8.6,0.9396,0.0001,5.02053]
[1778401657211,29.07,80860.6,8.6,0.9397,0.0001,5.01179]
[1778401664260,29.07,80860.53,8.6,0.9397,0.0001,5.01208]
[1778401672317,29.07,80860.38,8.6,0.93969,0.0001,5.01286]
[1778401682386,29.07,80860.68,8.6,0.93972,0.0001,5.01076]
[1778401688428,29.07,80861.99,8.6,0.93985,0.0001,5.0024]
[1778401693463,29.07,80863.01,8.6,0.93995,0.0001,4.99595]
[1778401701520,29.07,80866.58,8.6,0.9403,0.0001,4.97346]
[1778401702527,29.07,80871.42,8.6,0.94077,0.0001,4.94309]
[1778401707562,29.07,80875.92,8.6,0.94119,0.0001,4.91537]
[1778401708569,29.07,80877.68,8.6,0.94136,0.0001,4.90451]
[1778401713605,29.08,80877.71,8.6,0.94142,0.0001,4.89918]
[1778401718640,29.08,80876.09,8.6,0.94125,0.0001,4.91012]
[1778401722668,29.08,80873.92,8.6,0.94103,0.0001,4.92431]
[1778401727707,29.08,80868.68,8.6,0.94051,0.0001,4.95783]
[1778401728714,29.08,80866.3,8.6,0.94028,0.0001,4.97289]
[1778401731735,29.08,80863.85,8.6,0.94004,0.0001,4.98847]
[1778401734756,29.08,80862.43,8.6,0.9399,0.0001,4.9975]
[1778401739791,29.08,80862.72,8.6,0.93993,0.0001,4.99574]
[1778401745833,29.08,80862.4,8.6,0.93989,0.0001,4.99782]
[1778401752882,29.08,80861.97,8.6,0.93985,0.0001,5.00057]
[1778401753889,29.08,80860.0,8.6,0.93966,0.0001,5.01302]
[1778401761945,29.08,80859.43,8.6,0.93961,0.0001,5.0162]
[1778401763959,29.08,80861.18,8.6,0.93978,0.0001,5.00509]
[1778401777050,29.08,80861.57,8.6,0.93988,0.0001,4.99657]
[1778401783092,29.08,80861.65,8.6,0.93989,0.0001,4.99608]
[1778401788127,29.08,80861.75,8.6,0.9399,0.0001,4.99547]
[1778401793162,29.08,80861.75,8.6,0.9399,0.0001,4.99549]
[1778401798219,29.08,80861.77,8.6,0.9399,0.0001,4.99538]
[1778401807261,29.08,80862.88,8.6,0.94001,0.0001,4.98839]
[1778401811289,29.08,80864.24,8.6,0.94014,0.0001,4.97986]
[1778401813303,29.08,80865.84,8.6,0.9403,0.0001,4.96982]
[1778401818539,29.08,80866.83,8.6,0.94039,0.0001,4.96381]
[1778401818990,29.08,80866.83,8.6,0.94039,0.0001,4.96381]
[1778401819091,29.08,80866.83,8.6,0.94039,0.0001,4.96387]
[1778401819345,29.08,80885.78,8.6,0.94221,9e-05,4.84561]
[1778401820356,29.08,80889.28,8.6,0.94254,9e-05,4.82419]
[1778401822662,29.08,80889.33,8.6,0.94254,9e-05,4.82415]
[1778401824388,29.09,80886.93,8.6,0.9423,9e-05,4.83983]
[1778401827409,29.09,80889.0,8.6,0.94249,9e-05,4.82778]
[1778401833102,29.09,80888.9,8.6,0.94252,9e-05,4.82354]
[1778401834135,29.09,80887.52,8.6,0.94238,9e-05,4.83262]
[1778401839493,29.1,80888.55,8.6,0.94246,9e-05,4.8278]
[1778401844528,29.1,80890.98,8.6,0.94267,9e-05,4.81411]
[1778401850571,29.1,80891.75,8.6,0.94271,9e-05,4.8111]
[1778401855605,29.11,80891.68,8.6,0.94269,9e-05,4.81295]
[1778401860640,29.11,80892.18,8.6,0.94271,9e-05,4.81127]
[1778401861647,29.11,80888.63,8.6,0.94237,9e-05,4.83348]
[1778401862654,29.11,80882.45,8.6,0.94178,0.0001,4.87203]
[1778401863661,29.12,80880.64,8.6,0.94158,0.0001,4.88505]
[1778401876752,29.16,80880.81,8.6,0.94131,0.0001,4.90304]
[1778401878766,29.17,80879.36,8.6,0.94113,0.0001,4.91462]
[1778401882794,29.17,80877.17,8.6,0.94088,0.0001,4.93073]
[1778401886822,29.18,80879.31,8.6,0.94108,0.0001,4.91774]
[1778401895885,29.19,80876.65,8.6,0.94081,0.0001,4.93344]
[1778401902934,29.19,80876.95,8.6,0.94083,0.0001,4.93224]
[1778401907969,29.19,80878.16,8.6,0.94094,0.0001,4.92521]
[1778401908976,29.19,80879.95,8.6,0.94111,0.0001,4.91417]
[1778401914011,29.19,80880.03,8.6,0.94111,0.0001,4.91436]
[1778401919046,29.19,80880.01,8.6,0.9411,0.0001,4.91516]
[1778401921060,29.2,80878.01,8.6,0.9409,0.0001,4.9279]
[1778401922067,29.2,80875.87,8.6,0.94069,0.0001,4.94138]
[1778401930123,29.2,80874.17,8.6,0.94051,0.0001,4.95276]
[1778401931130,29.2,80869.99,8.6,0.94011,0.0001,4.97903]
[1778401936166,29.2,80868.75,8.6,0.93998,0.0001,4.98696]
[1778401942208,29.2,80868.26,8.6,0.93994,0.0001,4.99013]
[1778401949257,29.2,80868.98,8.6,0.94001,0.0001,4.98565]
[1778401952278,29.2,80867.72,8.6,0.93995,0.0001,4.9876]
[1778401954292,29.2,80865.81,8.6,0.93976,0.0001,4.99962]
[1778401955299,29.2,80863.2,8.6,0.9395,0.0001,5.01605]
[1778401959327,29.2,80860.44,8.6,0.93924,0.0001,5.03332]
[1778401966380,29.2,80860.26,8.6,0.93922,0.0001,5.03403]
[1778401971415,29.2,80859.55,8.6,0.93916,0.0001,5.03824]
[1778401975443,29.2,80856.87,8.6,0.9389,0.0001,5.05502]
[1778401978464,29.2,80855.19,8.6,0.93873,0.0001,5.0655]
[1778401983499,29.19,80852.78,8.6,0.9385,0.0001,5.08039]
[1778401984506,29.19,80850.5,8.6,0.93827,0.0001,5.0948]
[1778401986856,29.19,80849.42,8.6,0.93817,0.0001,5.10158]
[1778401986897,29.19,80847.82,8.6,0.93801,0.0001,5.11166]
[1778401987558,29.19,80847.82,8.6,0.93801,0.0001,5.11166]
[1778401987659,29.19,80846.64,8.6,0.93789,0.0001,5.11907]
[1778401992570,29.2,80845.06,8.6,0.93772,0.0001,5.12992]
[1778401997605,29.19,80844.6,8.6,0.93768,0.0001,5.13259]
[1778402001634,29.19,80847.45,8.6,0.93798,0.0001,5.11379]
[1778402002641,29.19,80850.89,8.6,0.93832,0.0001,5.09176]
[1778402006669,29.19,80854.71,8.6,0.93871,0.0001,5.06719]
[1778402007676,29.19,80856.24,8.6,0.93886,0.0001,5.05745]
[1778402008683,29.19,80859.05,8.6,0.93914,0.0001,5.03963]
[1778402010698,29.19,80853.83,8.6,0.93862,0.0001,5.0727]
[1778402011705,29.19,80846.77,8.6,0.93798,0.0001,5.11151]
[1778402012712,29.19,80844.2,8.6,0.93773,0.0001,5.12779]
[1778402015733,29.19,80843.01,8.6,0.93761,0.0001,5.13497]
[1778402023790,29.19,80843.55,8.6,0.93769,0.0001,5.1304]
[1778402029833,29.19,80842.76,8.6,0.93762,0.0001,5.1347]
[1778402032853,29.18,80841.21,8.6,0.93747,0.0001,5.14426]
[1778402034867,29.18,80839.84,8.6,0.93733,0.0001,5.15275]
[1778402040909,29.18,80839.43,8.6,0.93731,0.0001,5.15436]
[1778402046951,29.19,80839.69,8.6,0.93727,0.0001,5.1569]
[1778402048965,29.2,80837.87,8.6,0.93706,0.0001,5.17006]
[1778402054000,29.2,80838.18,8.6,0.93704,0.0001,5.17168]
[1778402060043,29.21,80838.0,8.6,0.93695,0.0001,5.17703]
[1778402070113,29.23,80838.04,8.6,0.93685,0.0001,5.18356]
[1778402079176,29.25,80838.22,8.6,0.93684,0.0001,5.18221]
[1778402084211,29.25,80838.15,8.6,0.93679,0.0001,5.18589]
[1778402092267,29.27,80838.1,8.6,0.9367,0.0001,5.19127]
[1778402098309,29.27,80838.1,8.6,0.93664,0.0001,5.19498]
[1778402106365,29.29,80838.18,8.6,0.93657,0.0001,5.19932]
[1778402114421,29.3,80838.25,8.6,0.93651,0.0001,5.20363]
[1778402119456,29.31,80838.15,8.6,0.93645,0.0001,5.2072]
[1778402120463,29.31,80840.71,8.6,0.93671,0.0001,5.1908]
[1778402125498,29.31,80838.45,8.6,0.93648,0.0001,5.20551]
[1778402128519,29.31,80842.0,8.6,0.93684,0.0001,5.18284]
[1778402131540,29.31,80843.42,8.6,0.93704,0.0001,5.16779]
[1778402134561,29.31,80844.8,8.6,0.93718,0.0001,5.15921]
[1778402137586,29.31,80846.55,8.6,0.93735,0.0001,5.14836]
[1778402142621,29.31,80847.31,8.6,0.93742,0.0001,5.14419]
[1778402148663,29.31,80847.16,8.6,0.93739,0.0001,5.14624]
[1778402150677,29.31,80849.27,8.6,0.9376,0.0001,5.13233]
[1778402151684,29.31,80852.31,8.6,0.93791,0.0001,5.11278]
[1778402156719,29.31,80849.46,8.6,0.93764,0.0001,5.13]
[1778402161754,29.31,80847.9,8.6,0.93749,0.0001,5.13928]
[1778402162761,29.31,80846.57,8.6,0.93736,0.0001,5.14792]
[1778402170819,29.31,80846.14,8.6,0.93729,0.0001,5.15224]
[1778402172833,29.31,80848.01,8.6,0.93746,0.0001,5.14167]
[1778402177868,29.32,80848.31,8.6,0.93743,0.0001,5.14324]
[1778402182903,29.33,80848.38,8.6,0.93739,0.0001,5.14622]
[1778402187938,29.34,80848.31,8.6,0.93733,0.0001,5.15006]
[1778402197004,29.35,80847.85,8.6,0.93725,0.0001,5.1529]
[1778402198008,29.36,80841.82,8.6,0.93663,0.0001,5.19209]
[1778402200023,29.36,80840.45,8.6,0.93648,0.0001,5.20206]
[1778402202036,29.36,80842.66,8.6,0.93668,0.0001,5.18907]
[1778402206064,29.37,80844.64,8.6,0.93685,0.0001,5.17879]
[1778402214120,29.38,80845.54,8.6,0.93686,0.0001,5.17786]
[1778402215127,29.38,80843.23,8.6,0.93662,0.0001,5.19322]
[1778402221169,29.39,80843.59,8.6,0.9366,0.0001,5.19434]
[1778402227211,29.4,80844.08,8.6,0.9366,0.0001,5.19464]
[1778402228218,29.4,80841.98,8.6,0.93637,0.0001,5.20865]
[1778402229225,29.4,80840.77,8.6,0.93624,0.0001,5.21696]
[1778402232246,29.4,80838.73,8.6,0.93601,0.0001,5.23163]
[1778402235268,29.41,80840.36,8.6,0.93615,0.0001,5.22268]
[1778402246344,29.42,80840.76,8.6,0.9361,0.0001,5.22575]
[1778402251379,29.43,80840.66,8.6,0.93612,0.0001,5.22272]
[1778402258428,29.44,80840.83,8.6,0.93609,0.0001,5.22505]
[1778402263463,29.44,80841.38,8.6,0.9361,0.0001,5.22395]
[1778402270513,29.45,80841.42,8.6,0.93605,0.0001,5.22707]
[1778402271520,29.45,80839.37,8.6,0.93584,0.0001,5.2407]
[1778402282597,29.46,80838.94,8.6,0.93572,0.0001,5.24844]
[1778402290653,29.47,80838.94,8.6,0.93566,0.0001,5.25204]
[1778402300723,29.48,80838.94,8.6,0.93559,0.0001,5.25644]
[1778402305758,29.49,80839.23,8.6,0.93559,0.0001,5.25675]
[1778402311800,29.5,80839.33,8.6,0.93562,0.0001,5.25298]
[1778402325898,29.51,80839.36,8.6,0.93552,0.0001,5.25884]
[1778402330933,29.52,80839.6,8.6,0.93551,0.0001,5.25942]
[1778402335968,29.52,80839.53,8.6,0.93547,0.0001,5.26197]
[1778402342010,29.53,80839.57,8.6,0.93544,0.0001,5.2642]
[1778402348052,29.53,80839.55,8.6,0.9354,0.0001,5.26679]
[1778402354094,29.54,80839.88,8.6,0.93539,0.0001,5.2671]
[1778402359129,29.54,80839.89,8.6,0.93536,0.0001,5.26904]
[1778402369199,29.55,80839.89,8.6,0.9353,0.0001,5.27298]
[1778402379269,29.56,80839.89,8.6,0.93531,0.0001,5.27067]
[1778402387326,29.57,80840.46,8.6,0.93532,0.0001,5.27009]
[1778402396389,29.58,80840.63,8.6,0.93528,0.0001,5.27247]
[1778402399410,29.58,80839.19,8.6,0.93511,0.0001,5.28283]
[1778402405452,29.59,80839.16,8.6,0.93508,0.0001,5.28519]
[1778402406459,29.59,80837.24,8.6,0.93487,0.0001,5.29789]
[1778402408473,29.59,80836.02,8.6,0.93474,0.0001,5.3064]
[1778402413508,29.59,80836.59,8.6,0.93477,0.0001,5.30437]
[1778402424585,29.59,80836.13,8.6,0.93476,0.0001,5.30487]
[1778402428613,29.59,80829.66,8.6,0.9341,0.0001,5.34619]
[1778402430627,29.59,80831.41,8.6,0.93429,0.0001,5.33457]
[1778402435662,29.59,80831.09,8.6,0.93431,0.0001,5.33098]
[1778402440697,29.59,80830.78,8.6,0.93428,0.0001,5.33268]
[1778402442711,29.59,80826.03,8.6,0.9338,0.0001,5.36281]
[1778402443718,29.59,80822.25,8.6,0.93341,0.0001,5.38698]
[1778402445732,29.59,80820.98,8.6,0.93327,0.0001,5.39558]
[1778402451774,29.59,80820.01,8.6,0.93315,0.00011,5.40288]
[1778402453788,29.59,80818.73,8.6,0.93301,0.00011,5.41151]
[1778402456458,29.59,80818.1,8.6,0.93294,0.00011,5.4159]
[1778402456809,29.59,80810.9,8.6,0.93218,0.00011,5.46302]
[1778402461849,29.59,80809.1,8.6,0.93198,0.00011,5.47516]
[1778402463862,29.59,80807.5,8.6,0.9318,0.00011,5.48641]
[1778402465876,29.59,80803.51,8.6,0.93137,0.00011,5.51267]
[1778402470912,29.59,80802.64,8.6,0.93128,0.00011,5.51838]
[1778402471919,29.59,80803.96,8.6,0.93142,0.00011,5.5097]
[1778402474940,29.59,80805.6,8.6,0.9316,0.00011,5.49895]
[1778402476954,29.59,80801.13,8.6,0.93112,0.00011,5.52839]
[1778402481989,29.59,80800.0,8.6,0.93099,0.00011,5.53579]
[1778402482996,29.59,80795.42,8.6,0.9305,0.00011,5.56601]
[1778402484009,29.59,80792.35,8.6,0.93016,0.00011,5.5869]
[1778402487025,29.6,80797.0,8.6,0.93065,0.00011,5.55688]
[1778402488032,29.6,80800.52,8.6,0.93102,0.00011,5.53396]
[1778402491053,29.6,80802.16,8.6,0.93126,0.00011,5.51755]
[1778402496094,29.6,80799.28,8.6,0.93095,0.00011,5.53661]
[1778402502136,29.6,80799.02,8.6,0.93092,0.00011,5.53831]
[1778402503143,29.6,80806.86,8.6,0.93176,0.00011,5.48679]
[1778402506164,29.6,80808.14,8.6,0.93188,0.00011,5.47967]
[1778402510192,29.61,80809.7,8.6,0.93202,0.00011,5.47115]
[1778402521269,29.61,80809.79,8.6,0.932,0.00011,5.47229]
[1778402526270,29.61,80809.79,8.6,0.932,0.00011,5.47229]
[1778402531339,29.61,80809.79,8.6,0.93198,0.00011,5.47319]
[1778402533353,29.61,80813.29,8.6,0.93234,0.00011,5.45115]
[1778402538388,29.62,80814.17,8.6,0.9324,0.00011,5.44767]
[1778402546444,29.63,80814.74,8.6,0.9324,0.00011,5.44752]
[1778402555507,29.64,80814.6,8.6,0.9324,0.00011,5.44575]
[1778402569605,29.64,80814.76,8.6,0.93238,0.00011,5.44713]
[1778402576654,29.65,80814.77,8.6,0.93237,0.00011,5.44749]
[1778402581692,29.65,80814.53,8.6,0.93234,0.00011,5.44932]
[1778402586724,29.65,80816.46,8.6,0.93254,0.00011,5.43701]
[1778402591759,29.65,80816.72,8.6,0.93256,0.00011,5.43563]
[1778402602837,29.65,80816.62,8.6,0.93254,0.00011,5.43692]
[1778402611900,29.65,80816.58,8.6,0.9326,0.00011,5.4314]
[1778402617943,29.65,80816.69,8.6,0.93261,0.00011,5.43101]
[1778402622979,29.65,80816.48,8.6,0.93258,0.00011,5.43265]
[1778402628013,29.65,80816.54,8.6,0.93258,0.00011,5.43251]
[1778402633048,29.65,80816.37,8.6,0.93256,0.00011,5.43386]
[1778402642119,29.65,80816.26,8.6,0.93254,0.00011,5.43499]
[1778402647154,29.65,80815.91,8.6,0.9325,0.00011,5.43752]
[1778402652189,29.65,80815.66,8.6,0.93247,0.00011,5.43933]
[1778402658231,29.66,80815.57,8.6,0.93246,0.00011,5.44011]
[1778402663266,29.66,80815.94,8.6,0.9325,0.00011,5.43786]
[1778402668301,29.66,80815.73,8.6,0.93247,0.00011,5.43941]
[1778402675350,29.66,80815.76,8.6,0.93254,0.00011,5.43323]
[1778402680385,29.66,80815.61,8.6,0.93252,0.00011,5.43442]
[1778402685420,29.66,80815.65,8.6,0.93252,0.00011,5.43437]
[1778402691462,29.66,80815.76,8.6,0.93253,0.00011,5.4339]
[1778402698511,29.66,80815.8,8.6,0.93253,0.00011,5.43394]
[1778402711604,29.66,80815.93,8.6,0.93253,0.00011,5.43364]
[1778402721674,29.66,80815.93,8.6,0.93253,0.00011,5.43406]
[1778402729730,29.66,80816.11,8.6,0.93254,0.00011,5.43321]
[1778402734768,29.66,80816.25,8.6,0.93262,0.00011,5.42627]
[1778402736782,29.66,80818.59,8.6,0.93286,0.00011,5.41116]
[1778402740811,29.66,80816.28,8.6,0.93262,0.00011,5.42648]
[1778402748868,29.66,80816.27,8.6,0.93261,0.00011,5.42693]
[1778402755917,29.67,80816.26,8.6,0.9326,0.00011,5.42733]
[1778402760952,29.67,80816.3,8.6,0.9326,0.00011,5.4273]
[1778402766994,29.67,80816.48,8.6,0.93262,0.00011,5.42642]
[1778402773036,29.67,80816.48,8.6,0.93261,0.00011,5.4267]
[1778402778071,29.67,80816.27,8.6,0.93259,0.00011,5.42831]
[1778402783106,29.67,80816.46,8.6,0.9326,0.00011,5.4273]
[1778402787134,29.67,80815.09,8.6,0.93246,0.00011,5.43638]
[1778402792169,29.67,80815.46,8.6,0.93256,0.00011,5.42789]
[1778402797208,29.67,80812.44,8.6,0.93224,0.00011,5.44778]
[1778402798211,29.67,80809.28,8.6,0.9319,0.00011,5.46846]
[1778402805260,29.67,80809.5,8.6,0.93193,0.00011,5.46696]
[1778402812312,29.67,80809.32,8.6,0.93191,0.00011,5.46818]
[1778402817347,29.67,80809.41,8.6,0.93191,0.00011,5.46767]
[1778402824398,29.67,80809.3,8.6,0.9319,0.00011,5.46852]
[1778402827419,29.67,80811.42,8.6,0.93212,0.00011,5.45477]
[1778402828427,29.67,80812.95,8.6,0.93229,0.00011,5.44484]
[1778402834468,29.67,80812.95,8.6,0.93228,0.00011,5.44521]
[1778402839503,29.67,80812.8,8.6,0.93226,0.00011,5.44648]
[1778402851587,29.68,80812.78,8.6,0.93226,0.00011,5.44458]
[1778402854609,29.69,80816.1,8.6,0.93259,0.00011,5.42408]
[1778402855616,29.69,80830.43,8.6,0.93409,0.0001,5.33142]
[1778402856623,29.69,80833.44,8.6,0.9344,0.0001,5.31228]
[1778402861658,29.69,80833.69,8.6,0.9344,0.0001,5.31195]
[1778402863672,29.69,80835.73,8.6,0.93461,0.0001,5.29936]
[1778402864679,29.69,80833.71,8.6,0.93439,0.0001,5.31262]
[1778402869714,29.69,80834.47,8.6,0.93449,0.0001,5.30688]
[1778402873742,29.69,80836.5,8.6,0.93471,0.0001,5.29274]
[1778402878777,29.68,80834.43,8.6,0.93452,0.0001,5.30477]
[1778402884819,29.68,80834.39,8.6,0.93454,0.0001,5.30338]
[1778402891628,29.68,80834.43,8.6,0.93456,0.0001,5.30204]
[1778402892875,29.67,80836.63,8.6,0.93481,0.0001,5.28685]
[1778402897911,29.67,80836.1,8.6,0.93477,0.0001,5.28899]
[1778402907981,29.66,80835.91,8.6,0.93482,0.0001,5.28604]
[1778402908988,29.66,80833.61,8.6,0.93459,0.0001,5.30022]
[1778402919058,29.64,80833.61,8.6,0.93476,0.0001,5.28801]
[1778402924093,29.64,80833.48,8.6,0.93479,0.0001,5.28575]
[1778402934163,29.62,80834.41,8.6,0.93498,0.0001,5.27365]
[1778402941362,29.62,80834.64,8.6,0.93504,0.0001,5.27039]
[1778402948261,29.6,80834.64,8.6,0.93514,0.0001,5.26395]
[1778402952290,29.6,80836.95,8.6,0.93541,0.0001,5.24684]
[1778402965381,29.58,80836.91,8.6,0.93552,0.0001,5.23998]
[1778402972430,29.57,80833.84,8.6,0.93533,0.0001,5.24966]
[1778402983507,29.55,80833.92,8.6,0.93545,0.0001,5.24251]
[1778402993577,29.54,80834.71,8.6,0.93561,0.0001,5.23204]
[1778402998612,29.53,80834.74,8.6,0.93566,0.0001,5.22921]
[1778403011704,29.52,80834.98,8.6,0.93579,0.0001,5.22096]
[1778403018754,29.51,80834.84,8.6,0.93583,0.0001,5.2183]
[1778403023789,29.5,80834.53,8.6,0.93584,0.0001,5.21776]
[1778403028824,29.49,80834.64,8.6,0.93589,0.0001,5.21457]
[1778403033859,29.49,80836.95,8.6,0.93623,0.0001,5.19121]
[1778403038894,29.48,80836.95,8.6,0.93627,0.0001,5.18895]
[1778403043929,29.48,80837.44,8.6,0.93635,0.0001,5.18359]
[1778403048964,29.47,80838.96,8.6,0.93654,0.0001,5.17166]
[1778403053999,29.47,80836.2,8.6,0.9363,0.0001,5.18714]
[1778403059034,29.46,80836.44,8.6,0.93636,0.0001,5.18334]
[1778403064069,29.46,80836.86,8.6,0.93643,0.0001,5.17844]
[1778403075146,29.44,80836.8,8.6,0.9365,0.0001,5.17421]
[1778403080181,29.44,80836.69,8.6,0.93652,0.0001,5.17282]
[1778403085216,29.43,80836.42,8.6,0.93653,0.0001,5.17248]
[1778403087230,29.43,80835.0,8.6,0.9364,0.0001,5.18073]
[1778403094279,29.42,80833.99,8.6,0.93641,0.0001,5.17802]
[1778403101328,29.42,80834.06,8.6,0.93646,0.0001,5.17461]
[1778403108377,29.41,80831.14,8.6,0.93621,0.0001,5.19037]
[1778403110391,29.41,80829.37,8.6,0.93604,0.0001,5.20084]
[1778403115426,29.4,80828.91,8.6,0.93603,0.0001,5.20156]
[1778403120461,29.4,80828.43,8.6,0.93602,0.0001,5.20246]
[1778403123482,29.39,80827.17,8.6,0.93591,0.0001,5.20926]
[1778403130532,29.39,80829.0,8.6,0.93615,0.0001,5.19439]
[1778403138589,29.38,80829.18,8.6,0.93622,0.0001,5.18976]
[1778403144631,29.37,80829.78,8.6,0.93632,0.0001,5.18327]
[1778403151680,29.36,80829.78,8.6,0.93644,0.0001,5.17364]
[1778403157722,29.36,80830.29,8.6,0.93653,0.0001,5.16796]
[1778403164771,29.35,80830.37,8.6,0.93658,0.0001,5.16485]
[1778403169806,29.35,80831.02,8.6,0.93668,0.0001,5.15896]
[1778403174841,29.34,80828.84,8.6,0.93648,0.0001,5.17131]
[1778403182897,29.34,80828.92,8.6,0.93653,0.0001,5.16814]
[1778403187932,29.33,80828.95,8.6,0.93656,0.0001,5.1664]
[1778403198002,29.32,80828.92,8.6,0.9366,0.0001,5.16364]
[1778403204055,29.32,80828.74,8.6,0.93661,0.0001,5.16313]
[1778403211104,29.32,80828.46,8.6,0.93668,0.0001,5.15689]
[1778403216139,29.31,80827.89,8.6,0.93664,0.0001,5.15928]
[1778403219160,29.31,80826.43,8.6,0.9365,0.0001,5.16786]
[1778403222181,29.31,80823.05,8.6,0.93617,0.0001,5.18879]
[1778403228223,29.3,80822.28,8.6,0.93612,0.0001,5.19203]
[1778403238293,29.3,80822.28,8.6,0.93616,0.0001,5.18913]
[1778403241314,29.3,80816.91,8.6,0.93562,0.0001,5.22293]
[1778403245343,29.29,80815.51,8.6,0.9355,0.0001,5.23067]
[1778403249370,29.29,80814.2,8.6,0.93538,0.0001,5.23783]
[1778403255412,29.28,80813.37,8.6,0.93533,0.0001,5.24119]
[1778403262461,29.28,80813.57,8.6,0.93539,0.0001,5.23762]
[1778403269510,29.27,80813.86,8.6,0.93545,0.0001,5.23358]
[1778403274546,29.27,80813.82,8.6,0.93554,0.0001,5.22618]
[1778403275553,29.27,80817.37,8.6,0.93591,0.0001,5.20295]
[1778403277567,29.27,80819.24,8.6,0.93611,0.0001,5.19041]
[1778403282602,29.26,80819.27,8.6,0.93613,0.0001,5.18908]
[1778403289651,29.26,80819.28,8.6,0.93616,0.0001,5.18744]
[1778403294686,29.26,80820.64,8.6,0.93631,0.0001,5.17758]
[1778403296700,29.26,80821.98,8.6,0.93646,0.0001,5.16854]
[1778403301735,29.25,80824.31,8.6,0.93671,0.0001,5.1526]
[1778403306770,29.25,80824.63,8.6,0.93676,0.0001,5.14967]
[1778403316840,29.25,80824.71,8.6,0.9368,0.0001,5.14726]
[1778403323889,29.24,80823.71,8.6,0.93671,0.0001,5.15243]
[1778403328924,29.24,80823.1,8.6,0.93667,0.0001,5.15539]
[1778403333959,29.24,80823.61,8.6,0.9368,0.0001,5.14499]
[1778403340002,29.24,80823.68,8.6,0.93683,0.0001,5.14344]
[1778403349064,29.23,80823.58,8.6,0.93684,0.0001,5.14246]
[1778403354715,29.23,80823.61,8.6,0.93685,0.0001,5.1419]
[1778403363162,29.23,80823.6,8.6,0.93688,0.0001,5.13982]
[1778403368197,29.23,80823.6,8.6,0.9369,0.0001,5.13894]
[1778403382295,29.22,80823.79,8.6,0.93696,0.0001,5.1353]
[1778403392365,29.22,80823.79,8.6,0.93705,0.0001,5.12745]
[1778403397400,29.21,80823.79,8.6,0.93706,0.0001,5.12665]
[1778403407470,29.21,80823.79,8.6,0.93709,0.0001,5.12508]
[1778403412505,29.21,80823.72,8.6,0.93709,0.0001,5.12476]
[1778403424590,29.2,80823.72,8.6,0.93712,0.0001,5.12294]
[1778403430632,29.2,80823.4,8.6,0.9371,0.0001,5.12412]
[1778403437681,29.2,80823.26,8.6,0.9371,0.0001,5.12401]
[1778403442716,29.2,80817.2,8.6,0.93649,0.0001,5.16229]
[1778403443723,29.2,80815.5,8.6,0.93632,0.0001,5.17305]
[1778403445737,29.19,80814.16,8.6,0.93619,0.0001,5.18126]
[1778403449765,29.19,80812.77,8.6,0.93606,0.0001,5.18933]
[1778403456814,29.19,80812.15,8.6,0.93609,0.0001,5.18557]
[1778403469906,29.18,80812.12,8.6,0.93613,0.0001,5.183]
[1778403479976,29.18,80812.12,8.6,0.93617,0.0001,5.18069]
[1778403484006,29.17,80810.42,8.6,0.93601,0.0001,5.19068]
[1778403492412,29.17,80810.6,8.6,0.93604,0.0001,5.18872]
[1778403498102,29.16,80810.27,8.6,0.93605,0.0001,5.18771]
[1778403512200,29.16,80809.92,8.6,0.93614,0.0001,5.18018]
[1778403520256,29.15,80810.09,8.6,0.93619,0.0001,5.17712]
[1778403527090,29.15,80810.05,8.6,0.9362,0.0001,5.17687]
[1778403528102,29.15,80810.05,8.6,0.93622,0.0001,5.17555]
[1778403535361,29.14,80810.02,8.6,0.93625,0.0001,5.17351]
[1778403539615,29.14,80809.98,8.6,0.93625,0.0001,5.17348]
[1778403540660,29.14,80809.98,8.6,0.93626,0.0001,5.17261]
[1778403540809,29.14,80809.98,8.6,0.93626,0.0001,5.17261]
[1778403540890,29.14,80809.91,8.6,0.93626,0.0001,5.17277]
[1778403550468,29.13,80809.98,8.6,0.93632,0.0001,5.16934]
[1778403554636,29.13,80809.95,8.6,0.93632,0.0001,5.16897]
[1778403555660,29.13,80809.95,8.6,0.93633,0.0001,5.16841]
[1778403558560,29.13,80809.88,8.6,0.93633,0.0001,5.16859]
[1778403558661,29.12,80809.88,8.6,0.93634,0.0001,5.16777]
[1778403560538,29.12,80812.15,8.6,0.93658,0.0001,5.15256]
[1778403573631,29.11,80812.25,8.6,0.93671,0.0001,5.14244]
[1778403574769,29.11,80812.25,8.6,0.93671,0.0001,5.14244]
[1778403575760,29.11,80812.25,8.6,0.93672,0.0001,5.14217]
[1778403580680,29.11,80815.95,8.6,0.93712,0.0001,5.11675]
[1778403581687,29.11,80817.46,8.6,0.93728,0.0001,5.1068]
[1778403587730,29.11,80818.38,8.6,0.9374,0.0001,5.0996]
[1778403591758,29.1,80819.76,8.6,0.93755,0.0001,5.08987]
[1778403593772,29.1,80821.45,8.6,0.93773,0.0001,5.07863]
[1778403595786,29.1,80823.59,8.6,0.93795,0.0001,5.06457]
[1778403598807,29.1,80821.29,8.6,0.93772,0.0001,5.07887]
[1778403602835,29.1,80823.09,8.6,0.93792,0.0001,5.06673]
[1778403603842,29.1,80826.49,8.6,0.93826,0.0001,5.04487]
[1778403607870,29.1,80835.74,8.6,0.9392,0.0001,4.98563]
[1778403608877,29.1,80834.72,8.6,0.9391,0.0001,4.9921]
[1778403613912,29.1,80834.77,8.6,0.9391,0.0001,4.99175]
[1778403614919,29.1,80837.21,8.6,0.93935,0.0001,4.97627]
[1778403617940,29.1,80835.88,8.6,0.93921,0.0001,4.98477]
[1778403623073,29.1,80836.06,8.6,0.93923,0.0001,4.98368]
[1778403622978,29.1,80844.42,8.6,0.94006,0.0001,4.93087]
[1778403623321,29.1,80844.42,8.6,0.94006,0.0001,4.93087]
[1778403623984,29.1,80867.13,8.6,0.94227,0.0001,4.78907]
[1778403624991,29.1,80872.6,8.6,0.94278,0.0001,4.7556]
[1778403625998,29.1,80875.96,8.6,0.9431,9e-05,4.73529]
[1778403626975,29.1,80875.96,8.6,0.9431,9e-05,4.73529]
[1778403627006,29.11,80876.22,8.6,0.94306,9e-05,4.7375]
[1778403629020,29.11,80874.54,8.6,0.94289,9e-05,4.74867]
[1778403632041,29.12,80872.34,8.6,0.94273,0.0001,4.75743]
[1778403635062,29.12,80874.61,8.6,0.94293,9e-05,4.74459]
[1778403636069,29.12,80878.6,8.6,0.9433,9e-05,4.72045]
[1778403641104,29.12,80878.96,8.6,0.9433,9e-05,4.7204]
[1778403646139,29.13,80881.67,8.6,0.94352,9e-05,4.70596]
[1778403650167,29.13,80880.26,8.6,0.94336,9e-05,4.7164]
[1778403651174,29.14,80878.79,8.6,0.94322,9e-05,4.72587]
[1778403652181,29.14,80876.44,8.6,0.94299,9e-05,4.74073]
[1778403653188,29.14,80874.51,8.6,0.9428,0.0001,4.75303]
[1778403658223,29.14,80871.52,8.6,0.94248,0.0001,4.77369]
[1778403661245,29.15,80869.56,8.6,0.94228,0.0001,4.78681]
[1778403665273,29.15,80868.35,8.6,0.94214,0.0001,4.79551]
[1778403671315,29.15,80868.21,8.6,0.9421,0.0001,4.79812]
[1778403676350,29.16,80867.9,8.6,0.94205,0.0001,4.80142]
[1778403679371,29.16,80870.17,8.6,0.94226,0.0001,4.78819]
[1778403684408,29.16,80870.46,8.6,0.94226,0.0001,4.78783]
[1778403687428,29.16,80873.62,8.6,0.94255,0.0001,4.76916]
[1778403692463,29.17,80874.05,8.6,0.94264,0.0001,4.762]
[1778403694477,29.17,80876.17,8.6,0.94283,9e-05,4.74953]
[1778403699512,29.17,80875.92,8.6,0.94278,9e-05,4.75261]
[1778403704547,29.18,80875.06,8.6,0.94268,0.0001,4.75936]
[1778403710589,29.18,80872.74,8.6,0.94243,0.0001,4.7753]
[1778403712603,29.18,80863.45,8.6,0.94153,0.0001,4.83328]
[1778403713610,29.18,80862.16,8.6,0.9414,0.0001,4.84144]
[1778403718645,29.19,80861.93,8.6,0.94134,0.0001,4.84577]
[1778403723680,29.2,80861.56,8.6,0.94123,0.0001,4.85279]
[1778403728718,29.21,80861.57,8.6,0.94119,0.0001,4.85519]
[1778403729725,29.21,80863.29,8.6,0.94136,0.0001,4.8446]
[1778403730732,29.21,80864.6,8.6,0.94148,0.0001,4.83658]
[1778403732746,29.21,80865.98,8.6,0.94159,0.0001,4.82958]
[1778403737781,29.21,80866.07,8.6,0.94159,0.0001,4.82973]
[1778403742816,29.22,80864.4,8.6,0.94142,0.0001,4.84076]
[1778403747851,29.22,80864.35,8.6,0.9414,0.0001,4.84166]
[1778403754900,29.22,80864.43,8.6,0.94146,0.0001,4.83594]
[1778403759935,29.22,80864.51,8.6,0.94146,0.0001,4.83604]
[1778403768061,29.22,80864.54,8.6,0.94146,0.0001,4.83598]
[1778403776047,29.23,80864.87,8.6,0.94145,0.0001,4.83684]
[1778403781082,29.23,80865.03,8.6,0.94144,0.0001,4.83756]
[1778403791152,29.24,80867.08,8.6,0.94158,0.0001,4.82883]
[1778403794173,29.24,80874.4,8.6,0.94227,0.0001,4.78426]
[1778403795180,29.24,80878.58,8.6,0.94266,9e-05,4.75867]
[1778403797194,29.25,80878.58,8.6,0.94266,9e-05,4.7591]
[1778403802233,29.25,80879.04,8.6,0.94268,9e-05,4.75751]
[1778403803236,29.25,80880.4,8.6,0.94281,9e-05,4.74942]
[1778403807264,29.25,80882.33,8.6,0.94297,9e-05,4.73867]
[1778403808271,29.25,80890.29,8.6,0.94372,9e-05,4.69034]
[1778403810285,29.25,80893.71,8.6,0.94403,9e-05,4.67022]
[1778403814313,29.27,80897.09,8.6,0.94433,9e-05,4.64882]
[1778403816042,29.27,80897.09,8.6,0.94433,9e-05,4.64882]
[1778403816135,29.27,80898.26,8.6,0.94442,9e-05,4.64262]
[1778403817063,29.27,80898.26,8.6,0.94442,9e-05,4.64262]
[1778403817068,29.27,80898.3,8.6,0.94442,9e-05,4.64284]
[1778403817334,29.27,80900.74,8.6,0.94465,9e-05,4.6281]
[1778403818341,29.27,80898.55,8.6,0.94444,9e-05,4.6418]
[1778403819348,29.27,80896.13,8.6,0.9442,9e-05,4.65694]
[1778403826398,29.28,80896.36,8.6,0.94417,9e-05,4.65921]
[1778403831432,29.29,80894.3,8.6,0.94394,9e-05,4.67405]
[1778403833446,29.29,80891.87,8.6,0.9437,9e-05,4.68972]
[1778403835460,29.29,80890.3,8.6,0.94354,9e-05,4.70014]
[1778403843516,29.3,80889.13,8.6,0.94338,9e-05,4.71058]
[1778403845530,29.3,80887.37,8.6,0.9432,9e-05,4.72213]
[1778403846537,29.3,80885.64,8.6,0.94304,9e-05,4.73309]
[1778403847544,29.3,80883.75,8.6,0.94285,9e-05,4.74502]
[1778403848551,29.3,80881.57,8.6,0.94264,9e-05,4.75872]
[1778403850565,29.31,80886.95,8.6,0.94314,9e-05,4.72646]
[1778403851572,29.31,80890.07,8.6,0.94343,9e-05,4.70781]
[1778403853586,29.31,80887.62,8.6,0.94318,9e-05,4.72356]
[1778403854593,29.31,80885.29,8.6,0.94296,9e-05,4.73818]
[1778403860635,29.32,80885.5,8.6,0.94294,9e-05,4.73905]
[1778403863656,29.32,80889.42,8.6,0.9433,9e-05,4.71625]
[1778403864663,29.32,80892.11,8.6,0.94354,9e-05,4.70028]
[1778403870705,29.33,80892.47,8.6,0.94354,9e-05,4.70068]
[1778403875740,29.33,80895.19,8.6,0.94382,9e-05,4.68039]
[1778403880775,29.34,80895.63,8.6,0.94383,9e-05,4.68002]
[1778403883796,29.35,80897.07,8.6,0.94388,9e-05,4.67687]
[1778403888836,29.38,80897.22,8.6,0.94373,9e-05,4.68648]
[1778403893872,29.38,80896.84,8.6,0.94366,9e-05,4.69103]
[1778403897899,29.39,80895.46,8.6,0.9435,9e-05,4.7012]
[1778403900921,29.39,80891.9,8.6,0.94315,9e-05,4.72416]
[1778403901928,29.39,80889.39,8.6,0.94291,9e-05,4.73985]
[1778403903942,29.39,80884.58,8.6,0.94244,9e-05,4.76999]
[1778403904949,29.39,80879.05,8.6,0.94191,0.0001,4.80425]
[1778403905956,29.4,80876.09,8.6,0.94162,0.0001,4.82274]
[1778403906963,29.4,80872.74,8.6,0.94129,0.0001,4.8442]
[1778403910991,29.4,80874.37,8.6,0.94143,0.0001,4.83492]
[1778403911998,29.4,80878.38,8.6,0.94182,0.0001,4.81043]
[1778403914012,29.4,80875.83,8.6,0.94156,0.0001,4.8266]
[1778403919047,29.4,80875.32,8.6,0.9415,0.0001,4.83074]
[1778403920054,29.4,80873.01,8.6,0.94127,0.0001,4.84518]
[1778403930124,29.41,80872.76,8.6,0.94123,0.0001,4.84826]
[1778403938181,29.41,80872.78,8.6,0.94128,0.0001,4.8432]
[1778403942209,29.41,80870.16,8.6,0.94102,0.0001,4.85993]
[1778403949261,29.41,80869.64,8.6,0.94096,0.0001,4.86381]
[1778403955303,29.42,80869.35,8.6,0.94092,0.0001,4.86606]
[1778403964366,29.42,80869.08,8.6,0.94089,0.0001,4.86825]
[1778403971415,29.42,80869.5,8.6,0.94092,0.0001,4.86596]
[1778403976450,29.42,80869.29,8.6,0.9409,0.0001,4.86747]
[1778403981485,29.42,80869.58,8.6,0.94092,0.0001,4.86585]
[1778403986520,29.42,80869.65,8.6,0.94093,0.0001,4.86558]
[1778403992563,29.42,80869.69,8.6,0.941,0.0001,4.85948]
[1778403997598,29.42,80869.61,8.6,0.94099,0.0001,4.86013]
[1778404006661,29.42,80869.29,8.6,0.94095,0.0001,4.86238]
[1778404017738,29.42,80863.1,8.6,0.94035,0.0001,4.90103]
[1778404018745,29.42,80860.49,8.6,0.94009,0.0001,4.91724]
[1778404020759,29.42,80857.36,8.6,0.93979,0.0001,4.93663]
[1778404021766,29.42,80850.87,8.6,0.93915,0.0001,4.97716]
[1778404025071,29.42,80849.94,8.6,0.93906,0.0001,4.98268]
[1778404025153,29.42,80849.91,8.6,0.93906,0.0001,4.98271]
[1778404025981,29.42,80849.91,8.6,0.93906,0.0001,4.98271]
[1778404027066,29.42,80849.76,8.6,0.93905,0.0001,4.98361]
[1778404027122,29.42,80844.78,8.6,0.93855,0.0001,5.01478]
[1778404030830,29.42,80843.61,8.6,0.93844,0.0001,5.02169]
[1778404036872,29.41,80844.82,8.6,0.93858,0.0001,5.01301]
[1778404041907,29.41,80845.28,8.6,0.93864,0.0001,5.00927]
[1778404046946,29.41,80845.46,8.6,0.93867,0.0001,5.00738]
[1778404051981,29.41,80845.32,8.6,0.93873,0.0001,5.00141]
[1778404063058,29.41,80845.05,8.6,0.93873,0.0001,5.00188]
[1778404067089,29.41,80843.75,8.6,0.9386,0.0001,5.01003]
[1778404068096,29.41,80842.07,8.6,0.93843,0.0001,5.02061]
[1778404069103,29.41,80836.92,8.6,0.93791,0.0001,5.05313]
[1778404071117,29.41,80835.12,8.6,0.93773,0.0001,5.06436]
[1778404075145,29.41,80839.54,8.6,0.93815,0.0001,5.03807]
[1778404076152,29.41,80841.73,8.6,0.93836,0.0001,5.02488]
[1778404079173,29.42,80842.96,8.6,0.93844,0.0001,5.01999]
[1778404083201,29.43,80847.64,8.6,0.93884,0.0001,4.99494]
[1778404088236,29.44,80849.05,8.6,0.93889,0.0001,4.99184]
[1778404089243,29.45,80850.39,8.6,0.939,0.0001,4.98458]
[1778404093271,29.46,80852.85,8.6,0.93917,0.0001,4.97379]
[1778404098306,29.5,80853.49,8.6,0.93898,0.0001,4.986]
[1778404103341,29.51,80853.39,8.6,0.93888,0.0001,4.99231]
[1778404108376,29.53,80851.26,8.6,0.93859,0.0001,5.01127]
[1778404115426,29.55,80850.98,8.6,0.93851,0.0001,5.01445]
[1778404127513,29.58,80851.09,8.6,0.93832,0.0001,5.02648]
[1778404135607,29.6,80850.9,8.6,0.93817,0.0001,5.03598]
[1778404140642,29.61,80851.39,8.6,0.93814,0.0001,5.03804]
[1778404150712,29.64,80852.18,8.6,0.93804,0.0001,5.04421]
[1778404160782,29.66,80852.18,8.6,0.93788,0.0001,5.05413]
[1778404166824,29.68,80852.22,8.6,0.9378,0.0001,5.05973]
[1778404172866,29.69,80852.25,8.6,0.93778,0.0001,5.05915]
[1778404180924,29.71,80852.29,8.6,0.93766,0.0001,5.06655]
[1778404182938,29.72,80848.6,8.6,0.93726,0.0001,5.09164]
[1778404187973,29.73,80848.91,8.6,0.93722,0.0001,5.09423]
[1778404194015,29.74,80850.35,8.6,0.93728,0.0001,5.09056]
[1778404202071,29.76,80850.97,8.6,0.93723,0.0001,5.09387]
[1778404207111,29.77,80851.12,8.6,0.93717,0.0001,5.09741]
[1778404209126,29.78,80849.24,8.6,0.93695,0.0001,5.11101]
[1778404214161,29.79,80849.69,8.6,0.93693,0.0001,5.11251]
[1778404217182,29.79,80841.3,8.6,0.93604,0.0001,5.16809]
[1778404218189,29.79,80837.74,8.6,0.93566,0.0001,5.19144]
[1778404223224,29.8,80837.9,8.6,0.93562,0.0001,5.19415]
[1778404226247,29.81,80834.57,8.6,0.93524,0.0001,5.21755]
[1778404231284,29.82,80834.32,8.6,0.93523,0.0001,5.21647]
[1778404236319,29.83,80834.28,8.6,0.93517,0.0001,5.22032]
[1778404242361,29.84,80834.98,8.6,0.93517,0.0001,5.22021]
[1778404250417,29.85,80836.82,8.6,0.93527,0.0001,5.21433]
[1778404251424,29.86,80838.85,8.6,0.93546,0.0001,5.20219]
[1778404256459,29.86,80838.64,8.6,0.93538,0.0001,5.20732]
[1778404261494,29.87,80839.11,8.6,0.93537,0.0001,5.20814]
[1778404266529,29.88,80838.23,8.6,0.93522,0.0001,5.2175]
[1778404271564,29.89,80838.88,8.6,0.93522,0.0001,5.2171]
[1778404276599,29.9,80837.82,8.6,0.93507,0.0001,5.22689]
[1778404281634,29.91,80835.04,8.6,0.93473,0.0001,5.24785]
[1778404282641,29.91,80833.48,8.6,0.93456,0.0001,5.25848]
[1778404284655,29.91,80831.89,8.6,0.93437,0.0001,5.26997]
[1778404289690,29.92,80831.53,8.6,0.93428,0.0001,5.27556]
[1778404293718,29.93,80830.07,8.6,0.93416,0.0001,5.28123]
[1778404295732,29.93,80828.8,8.6,0.934,0.0001,5.29065]
[1778404300767,29.94,80828.43,8.6,0.93391,0.0001,5.29616]
[1778404307816,29.95,80828.68,8.6,0.93387,0.0001,5.29885]
[1778404309831,29.95,80830.88,8.6,0.93408,0.0001,5.28601]
[1778404315910,29.97,80830.45,8.6,0.93397,0.0001,5.293]
[1778404321955,29.97,80831.65,8.6,0.93403,0.0001,5.2889]
[1778404322962,29.98,80832.9,8.6,0.93415,0.0001,5.28153]
[1778404327997,29.98,80833.44,8.6,0.93416,0.0001,5.2811]
[1778404337060,30.0,80834.54,8.6,0.93419,0.0001,5.27945]
[1778404338067,30.0,80836.18,8.6,0.93435,0.0001,5.2696]
[1778404345116,30.01,80837.61,8.6,0.93443,0.0001,5.26475]
[1778404346123,30.01,80840.75,8.6,0.93474,0.0001,5.24544]
[1778404349144,30.02,80842.26,8.6,0.93486,0.0001,5.23785]
[1778404353172,30.02,80848.22,8.6,0.9355,0.0001,5.19662]
[1778404354179,30.02,80851.05,8.6,0.93578,0.0001,5.17951]
[1778404355186,30.03,80854.18,8.6,0.93608,0.0001,5.16058]
[1778404360221,30.04,80853.42,8.6,0.93594,0.0001,5.16929]
[1778404365256,30.05,80853.42,8.6,0.93588,0.0001,5.17314]
[1778404371298,30.06,80853.43,8.6,0.93581,0.0001,5.17758]
[1778404377340,30.07,80853.46,8.6,0.93574,0.0001,5.18181]
[1778404382375,30.07,80853.53,8.6,0.93572,0.0001,5.18334]
[1778404389426,30.08,80853.62,8.6,0.93568,0.0001,5.18547]
[1778404394461,30.09,80852.81,8.6,0.93557,0.0001,5.19246]
[1778404399496,30.09,80852.98,8.6,0.93555,0.0001,5.19356]
[1778404406545,30.1,80852.87,8.6,0.9355,0.0001,5.19677]
[1778404416615,30.11,80853.04,8.6,0.93553,0.0001,5.19298]
[1778404421650,30.11,80852.91,8.6,0.93549,0.0001,5.19555]
[1778404427692,30.12,80852.66,8.6,0.93541,0.0001,5.20088]
[1778404432727,30.13,80852.66,8.6,0.93535,0.0001,5.20423]
[1778404438769,30.14,80852.72,8.6,0.9353,0.0001,5.20782]
[1778404449847,30.16,80852.79,8.6,0.93519,0.0001,5.21454]
[1778404456896,30.17,80852.76,8.6,0.93511,0.0001,5.21919]
[1778404461931,30.18,80852.84,8.6,0.93507,0.0001,5.22184]
[1778404467973,30.19,80852.59,8.6,0.93499,0.0001,5.22716]
[1778404478044,30.2,80852.59,8.6,0.93495,0.0001,5.22766]
[1778404490127,30.22,80852.84,8.6,0.93486,0.0001,5.23335]
[1778404491134,30.22,80851.59,8.6,0.93472,0.0001,5.24182]
[1778404495162,30.23,80846.79,8.6,0.93419,0.0001,5.27443]
[1778404496170,30.23,80843.84,8.6,0.93388,0.0001,5.29363]
[1778404497177,30.23,80842.56,8.6,0.93374,0.0001,5.30225]
[1778404499191,30.23,80840.02,8.6,0.93346,0.0001,5.31933]
[1778404500199,30.23,80836.46,8.6,0.93309,0.0001,5.34196]
[1778404503220,30.24,80834.21,8.6,0.93282,0.0001,5.35806]
[1778404509262,30.24,80841.32,8.6,0.93352,0.0001,5.31529]
[1778404510269,30.25,80843.23,8.6,0.93371,0.0001,5.30366]
[1778404515304,30.25,80843.41,8.6,0.93369,0.0001,5.30504]
[1778404520341,30.26,80843.55,8.6,0.93367,0.0001,5.30666]
[1778404525376,30.27,80842.9,8.6,0.93356,0.0001,5.31326]
[1778404529404,30.27,80846.12,8.6,0.93386,0.0001,5.29481]
[1778404534439,30.28,80846.09,8.6,0.93389,0.0001,5.29131]
[1778404539474,30.28,80846.06,8.6,0.93384,0.0001,5.29412]
[1778404544509,30.29,80846.27,8.6,0.93382,0.0001,5.29536]
[1778404549544,30.3,80846.16,8.6,0.93377,0.0001,5.29858]
[1778404550551,30.3,80844.27,8.6,0.93357,0.0001,5.31104]
[1778404551558,30.3,80842.44,8.6,0.93337,0.0001,5.32311]
[1778404556595,30.3,80842.11,8.6,0.9333,0.0001,5.32749]
[1778404561630,30.31,80839.84,8.6,0.93302,0.0001,5.34413]
[1778404572707,30.32,80839.34,8.6,0.9329,0.0001,5.35191]
[1778404586805,30.34,80839.34,8.6,0.93281,0.0001,5.35754]
[1778404589826,30.34,80837.03,8.6,0.93255,0.0001,5.37345]
[1778404599896,30.35,80836.55,8.6,0.9325,0.0001,5.37407]
[1778404600903,30.35,80834.47,8.6,0.93228,0.0001,5.3877]
[1778404607709,30.35,80833.55,8.6,0.93217,0.0001,5.39466]
[1778404613994,30.36,80832.16,8.6,0.93196,0.00011,5.40697]
[1778404619030,30.37,80831.42,8.6,0.93186,0.00011,5.41328]
[1778404626080,30.37,80831.17,8.6,0.9318,0.00011,5.41702]
[1778404634136,30.38,80830.87,8.6,0.93173,0.00011,5.4213]
[1778404647227,30.39,80830.71,8.6,0.93165,0.00011,5.42634]
[1778404657297,30.4,80830.71,8.6,0.93167,0.00011,5.42281]
[1778404663339,30.4,80830.64,8.6,0.93164,0.00011,5.42493]
[1778404668374,30.4,80830.54,8.6,0.9316,0.00011,5.42695]
[1778404672402,30.41,80832.65,8.6,0.93181,0.00011,5.41456]
[1778404674416,30.41,80830.34,8.6,0.93155,0.00011,5.42989]
[1778404684486,30.41,80831.09,8.6,0.93159,0.00011,5.42774]
[1778404685493,30.41,80832.73,8.6,0.93176,0.00011,5.41754]
[1778404690528,30.42,80832.52,8.6,0.93171,0.00011,5.42028]
[1778404697577,30.42,80832.48,8.6,0.93168,0.00011,5.42246]
[1778404703619,30.43,80834.46,8.6,0.93186,0.00011,5.41146]
[1778404704626,30.43,80838.74,8.6,0.9323,0.0001,5.38451]
[1778404705633,30.43,80843.36,8.6,0.93278,0.0001,5.35553]
[1778404711675,30.43,80844.35,8.6,0.93292,0.0001,5.34522]
[1778404716710,30.44,80844.57,8.6,0.93291,0.0001,5.3458]
[1778404721745,30.44,80844.72,8.6,0.93289,0.0001,5.34682]
[1778404723228,30.45,80845.36,8.6,0.93295,0.0001,5.34317]
[1778404723760,30.45,80848.65,8.6,0.93328,0.0001,5.32278]
[1778404724767,30.45,80851.3,8.6,0.93355,0.0001,5.30651]
[1778404726781,30.45,80853.98,8.6,0.93381,0.0001,5.29056]
[1778404727258,30.45,80853.98,8.6,0.93381,0.0001,5.29056]
[1778404727788,30.45,80851.57,8.6,0.93356,0.0001,5.30622]
[1778404732823,30.46,80851.38,8.6,0.9335,0.0001,5.30974]
[1778404739872,30.47,80851.42,8.6,0.93345,0.0001,5.31272]
[1778404745914,30.47,80851.52,8.6,0.93342,0.0001,5.31483]
[1778404749942,30.48,80849.17,8.6,0.93315,0.0001,5.33143]
[1778404756991,30.49,80849.31,8.6,0.93311,0.0001,5.33352]
[1778404763033,30.49,80850.1,8.6,0.93315,0.0001,5.33105]
[1778404768068,30.5,80849.52,8.6,0.93306,0.0001,5.3368]
[1778404770082,30.5,80847.93,8.6,0.93288,0.0001,5.34767]
[1778404772096,30.5,80846.55,8.6,0.9328,0.0001,5.35085]
[1778404777131,30.51,80845.79,8.6,0.93269,0.0001,5.3576]
[1778404782166,30.51,80845.83,8.6,0.93266,0.0001,5.35925]
[1778404789215,30.52,80845.72,8.6,0.9326,0.0001,5.36257]
[1778404790222,30.52,80844.31,8.6,0.93245,0.0001,5.37186]
[1778404793243,30.52,80842.27,8.6,0.93222,0.0001,5.38586]
[1778404796264,30.52,80839.63,8.6,0.93193,0.0001,5.40362]
[1778404797271,30.53,80836.07,8.6,0.93155,0.00011,5.42658]
[1778404799285,30.53,80832.89,8.6,0.93121,0.00011,5.4474]
[1778404800292,30.53,80831.4,8.6,0.93104,0.00011,5.45715]
[1778404802306,30.53,80830.16,8.6,0.93091,0.00011,5.46551]
[1778404809355,30.53,80830.21,8.6,0.93089,0.00011,5.46656]
[1778404816404,30.54,80829.83,8.6,0.93082,0.00011,5.47052]
[1778404822446,30.54,80829.64,8.6,0.93079,0.00011,5.47283]
[1778404832516,30.54,80829.15,8.6,0.93078,0.00011,5.47137]
[1778404837551,30.55,80826.26,8.6,0.93045,0.00011,5.49073]
[1778404838558,30.55,80823.28,8.6,0.93013,0.00011,5.50998]
[1778404841579,30.55,80821.48,8.6,0.92994,0.00011,5.52188]
[1778404846614,30.55,80820.8,8.6,0.92985,0.00011,5.52674]
[1778404851649,30.55,80821.25,8.6,0.92989,0.00011,5.52437]
[1778404856684,30.55,80821.54,8.6,0.92992,0.00011,5.52307]
[1778404861719,30.55,80821.25,8.6,0.92988,0.00011,5.52551]
[1778404866754,30.55,80820.45,8.6,0.92978,0.00011,5.5312]
[1778404871791,30.56,80820.45,8.6,0.92977,0.00011,5.53175]
[1778404877839,30.56,80820.45,8.6,0.92976,0.00011,5.53241]
[1778404882874,30.56,80820.41,8.6,0.92975,0.00011,5.53322]
[1778404889583,30.56,80820.45,8.6,0.92974,0.00011,5.53342]
[1778404896972,30.56,80820.35,8.6,0.92979,0.00011,5.52876]
[1778404902007,30.56,80819.92,8.6,0.92973,0.00011,5.53208]
[1778404907042,30.57,80820.13,8.6,0.92975,0.00011,5.53129]
[1778404912077,30.57,80820.03,8.6,0.92973,0.00011,5.53248]
[1778404917113,30.57,80819.87,8.6,0.9297,0.00011,5.53404]
[1778404922148,30.57,80820.3,8.6,0.92974,0.00011,5.5318]
[1778404932218,30.57,80820.3,8.6,0.92972,0.00011,5.53286]
[1778404937253,30.57,80820.3,8.6,0.92971,0.00011,5.53339]
[1778404947323,30.58,80820.97,8.6,0.92977,0.00011,5.5301]
[1778404953365,30.58,80820.64,8.6,0.92979,0.00011,5.52642]
[1778404962428,30.58,80820.59,8.6,0.92977,0.00011,5.52772]
[1778404968470,30.58,80820.39,8.6,0.92974,0.00011,5.52964]
[1778404980554,30.59,80820.36,8.6,0.92971,0.00011,5.53116]
[1778404987603,30.59,80820.46,8.6,0.92971,0.00011,5.53122]
[1778404992638,30.59,80819.68,8.6,0.92962,0.00011,5.53672]
[1778404994652,30.59,80818.16,8.6,0.92946,0.00011,5.54667]
[1778404995659,30.59,80815.54,8.6,0.92917,0.00011,5.56361]
[1778404999687,30.59,80813.07,8.6,0.9289,0.00011,5.57971]
[1778405003717,30.59,80809.77,8.6,0.92854,0.00011,5.6011]
[1778405008752,30.59,80809.28,8.6,0.92849,0.00011,5.60417]
[1778405015801,30.59,80808.85,8.6,0.92852,0.00011,5.60038]
[1778405020837,30.59,80807.82,8.6,0.92841,0.00011,5.60695]
[1778405023857,30.59,80810.13,8.6,0.92866,0.00011,5.59196]
[1778405028892,30.59,80810.34,8.6,0.92868,0.00011,5.59067]
[1778405033927,30.59,80810.22,8.6,0.92867,0.00011,5.59142]
[1778405038962,30.59,80808.19,8.6,0.92845,0.00011,5.60452]
[1778405046011,30.59,80808.43,8.6,0.92848,0.00011,5.60278]
[1778405051046,30.59,80808.47,8.6,0.92849,0.00011,5.6024]
[1778405054067,30.59,80810.31,8.6,0.92869,0.00011,5.59043]
[1778405060109,30.59,80810.53,8.6,0.92871,0.00011,5.58899]
[1778405066151,30.59,80809.99,8.6,0.92865,0.00011,5.59245]
[1778405069172,30.59,80811.38,8.6,0.9288,0.00011,5.58344]
[1778405073200,30.59,80814.59,8.6,0.92922,0.00011,5.55634]
[1778405078235,30.59,80814.92,8.6,0.92926,0.00011,5.55444]
[1778405085284,30.59,80814.96,8.6,0.92925,0.00011,5.55445]
[1778405090319,30.59,80814.89,8.6,0.92924,0.00011,5.55508]
[1778405095354,30.59,80817.2,8.6,0.92949,0.00011,5.54037]
[1778405098375,30.59,80815.07,8.6,0.92926,0.00011,5.55423]
[1778405105425,30.59,80815.09,8.6,0.92926,0.00011,5.55429]
[1778405112474,30.59,80815.14,8.6,0.92926,0.00011,5.55413]
[1778405119524,30.59,80815.17,8.6,0.92926,0.00011,5.5541]
[1778405127580,30.59,80815.48,8.6,0.92929,0.00011,5.55228]
[1778405132615,30.59,80815.55,8.6,0.92937,0.00011,5.54552]
[1778405137650,30.59,80815.99,8.6,0.92941,0.00011,5.54284]
[1778405142685,30.59,80815.78,8.6,0.92939,0.00011,5.54436]
[1778405147720,30.59,80815.59,8.6,0.92937,0.00011,5.54577]
[1778405159804,30.59,80815.67,8.6,0.92937,0.00011,5.54559]
[1778405165847,30.59,80815.35,8.6,0.92933,0.00011,5.54781]
[1778405170960,30.59,80815.35,8.6,0.92933,0.00011,5.54781]
[1778405177932,30.6,80815.32,8.6,0.92932,0.00011,5.54827]
[1778405185990,30.6,80815.28,8.6,0.92932,0.00011,5.54871]
[1778405191026,30.6,80815.37,8.6,0.9294,0.00011,5.5418]
[1778405202103,30.6,80815.32,8.6,0.92939,0.00011,5.54244]
[1778405207138,30.6,80815.37,8.6,0.92939,0.00011,5.54226]
[1778405213180,30.6,80815.29,8.6,0.92938,0.00011,5.54295]
[1778405217208,30.6,80818.26,8.6,0.9297,0.00011,5.52401]
[1778405219222,30.6,80815.99,8.6,0.92945,0.00011,5.53871]
[1778405223251,30.6,80820.4,8.6,0.92992,0.00011,5.51053]
[1778405227281,30.6,80821.66,8.6,0.93005,0.00011,5.50278]
[1778405232316,30.6,80821.54,8.6,0.93003,0.00011,5.50397]
[1778405241379,30.6,80821.5,8.6,0.93001,0.00011,5.50493]
[1778405244400,30.6,80823.92,8.6,0.93027,0.00011,5.48967]
[1778405246415,30.6,80821.19,8.6,0.92997,0.00011,5.50733]
[1778405251450,30.6,80821.07,8.6,0.93003,0.00011,5.50201]
[1778405264543,30.61,80821.11,8.6,0.93002,0.00011,5.50267]
[1778405269576,30.61,80821.14,8.6,0.93002,0.00011,5.50281]
[1778405277632,30.61,80821.39,8.6,0.93003,0.00011,5.50175]
[1778405288709,30.61,80821.84,8.6,0.93007,0.00011,5.49962]
[1778405294751,30.61,80821.85,8.6,0.93006,0.00011,5.49997]
[1778405302807,30.61,80821.82,8.6,0.93005,0.00011,5.50069]
[1778405309856,30.61,80821.82,8.6,0.93004,0.00011,5.50114]
[1778405318921,30.62,80821.96,8.6,0.93012,0.00011,5.4945]
[1778405323956,30.62,80821.68,8.6,0.93008,0.00011,5.49664]
[1778405333019,30.62,80821.96,8.6,0.9301,0.00011,5.49546]
[1778405340068,30.62,80822.46,8.6,0.93015,0.00011,5.49273]
[1778405345103,30.62,80822.64,8.6,0.93016,0.00011,5.49195]
[1778405355173,30.62,80822.47,8.6,0.93013,0.00011,5.49375]
[1778405360208,30.62,80822.55,8.6,0.93014,0.00011,5.49358]
[1778405361215,30.62,80824.76,8.6,0.93037,0.00011,5.47952]
[1778405365243,30.62,80822.57,8.6,0.93013,0.00011,5.49387]
[1778405372292,30.63,80822.44,8.6,0.93018,0.00011,5.48874]
[1778405379341,30.63,80822.5,8.6,0.93018,0.00011,5.48886]
[1778405385383,30.63,80822.53,8.6,0.93018,0.00011,5.4891]
[1778405388404,30.63,80824.84,8.6,0.93042,0.00011,5.47455]
[1778405393440,30.63,80822.9,8.6,0.9302,0.00011,5.4874]
[1778405399483,30.63,80816.86,8.6,0.92955,0.00011,5.5265]
[1778405400490,30.63,80812.13,8.6,0.92904,0.00011,5.55691]
[1778405402504,30.63,80810.47,8.6,0.92886,0.00011,5.56753]
[1778405409558,30.63,80810.46,8.6,0.92887,0.00011,5.56728]
[1778405423659,30.63,80810.6,8.6,0.92889,0.00011,5.56597]
[1778405433731,30.63,80815.72,8.6,0.92952,0.00011,5.52643]
[1778405434737,30.63,80818.49,8.6,0.92981,0.00011,5.50871]
[1778405435744,30.63,80819.75,8.6,0.92995,0.00011,5.50072]
[1778405441786,30.63,80820.82,8.6,0.93005,0.00011,5.49443]
[1778405442793,30.63,80818.3,8.6,0.92978,0.00011,5.51066]
[1778405447828,30.63,80819.44,8.6,0.9299,0.00011,5.5037]
[1778405453333,30.63,80819.53,8.6,0.9299,0.00011,5.50327]
[1778405458905,30.63,80819.81,8.6,0.92992,0.00011,5.50215]
[1778405464947,30.63,80818.76,8.6,0.9298,0.00011,5.5093]
[1778405479046,30.64,80818.57,8.6,0.92977,0.00011,5.51132]
[1778405489116,30.64,80818.57,8.6,0.92976,0.00011,5.51191]
[1778405495158,30.64,80818.53,8.6,0.92982,0.00011,5.50607]
[1778405503214,30.64,80818.71,8.6,0.92983,0.00011,5.5054]
[1778405513284,30.64,80818.46,8.6,0.9298,0.00011,5.50759]
[1778405514291,30.64,80820.95,8.6,0.93006,0.00011,5.49171]
[1778405518319,30.64,80818.82,8.6,0.92983,0.00011,5.50566]
[1778405523355,30.64,80819.71,8.6,0.92992,0.00011,5.50027]
[1778405532417,30.65,80819.75,8.6,0.92992,0.00011,5.50063]
[1778405541483,30.65,80819.82,8.6,0.92991,0.00011,5.50071]
[1778405545511,30.65,80821.98,8.6,0.93014,0.00011,5.48736]
[1778405547525,30.65,80819.64,8.6,0.92988,0.00011,5.50262]
[1778405557597,30.65,80819.57,8.6,0.92993,0.00011,5.49791]
[1778405564646,30.65,80819.6,8.6,0.92991,0.00011,5.49877]
[1778405572702,30.66,80819.68,8.6,0.9299,0.00011,5.49951]
[1778405580758,30.66,80819.71,8.6,0.92988,0.00011,5.50042]
[1778405584786,30.66,80818.3,8.6,0.92973,0.00011,5.50993]
[1778405589821,30.66,80818.23,8.6,0.92971,0.00011,5.51086]
[1778405602912,30.67,80818.04,8.6,0.92967,0.00011,5.51319]
[1778405603919,30.67,80820.35,8.6,0.92992,0.00011,5.49847]
[1778405605933,30.67,80818.04,8.6,0.92967,0.00011,5.51345]
[1778405612982,30.67,80818.03,8.6,0.92973,0.00011,5.50755]
[1778405618017,30.67,80817.75,8.6,0.92969,0.00011,5.50968]
[1778405629094,30.67,80817.71,8.6,0.92968,0.00011,5.51064]
[1778405638157,30.67,80817.55,8.6,0.92965,0.00011,5.51219]
[1778405645206,30.67,80817.15,8.6,0.9296,0.00011,5.5151]
[1778405655276,30.67,80817.08,8.6,0.92959,0.00011,5.51607]
[1778405662325,30.68,80817.08,8.6,0.92958,0.00011,5.51638]
[1778405665346,30.68,80814.47,8.6,0.9293,0.00011,5.53323]
[1778405672395,30.68,80813.7,8.6,0.92929,0.00011,5.53182]
[1778405678437,30.68,80813.76,8.6,0.92929,0.00011,5.53155]
[1778405685487,30.68,80814.27,8.6,0.92934,0.00011,5.52847]
[1778405690522,30.68,80814.16,8.6,0.92933,0.00011,5.52932]
[1778405693543,30.68,80812.27,8.6,0.92913,0.00011,5.54154]
[1778405696564,30.68,80806.0,8.6,0.92844,0.00011,5.58192]
[1778405697571,30.68,80803.16,8.6,0.92814,0.00011,5.6002]
[1778405699585,30.68,80795.88,8.6,0.92734,0.00011,5.64718]
[1778405700592,30.68,80789.46,8.6,0.92663,0.00011,5.68878]
[1778405701599,30.68,80786.49,8.6,0.9263,0.00011,5.70794]
[1778405707641,30.68,80784.73,8.6,0.92611,0.00011,5.7195]
[1778405709048,30.68,80784.73,8.6,0.92611,0.00011,5.7195]
[1778405709655,30.68,80783.28,8.6,0.92594,0.00011,5.72949]
[1778405710662,30.68,80780.36,8.6,0.9256,0.00011,5.74934]
[1778405712676,30.68,80778.79,8.6,0.9254,0.00011,5.76105]
[1778405717711,30.69,80778.54,8.6,0.92531,0.00011,5.76621]
[1778405722746,30.7,80779.1,8.6,0.92533,0.00011,5.76508]
[1778405727781,30.7,80778.63,8.6,0.92526,0.00011,5.76927]
[1778405735856,30.7,80778.54,8.6,0.92525,0.00011,5.76959]
[1778405746914,30.69,80778.81,8.6,0.92543,0.00011,5.75681]
[1778405756984,30.68,80778.83,8.6,0.92547,0.00011,5.75452]
[1778405762022,30.68,80777.98,8.6,0.92539,0.00011,5.75906]
[1778405767057,30.68,80777.76,8.6,0.92539,0.00011,5.75946]
[1778405775115,30.67,80773.34,8.6,0.92492,0.00011,5.78683]
[1778405776122,30.67,80770.86,8.6,0.92464,0.00011,5.80291]
[1778405777129,30.67,80767.28,8.6,0.92424,0.00011,5.82624]
[1778405782164,30.67,80767.7,8.6,0.92431,0.00011,5.82199]
[1778405787199,30.67,80767.24,8.6,0.92426,0.00011,5.82511]
[1778405789213,30.67,80764.93,8.6,0.92399,0.00011,5.8404]
[1778405794248,30.67,80764.49,8.6,0.92402,0.00011,5.83673]
[1778405799283,30.67,80764.78,8.6,0.92405,0.00011,5.83486]
[1778405802304,30.67,80761.83,8.6,0.9237,0.00011,5.85489]
[1778405808348,30.68,80761.57,8.6,0.92363,0.00011,5.85935]
[1778405810362,30.68,80759.15,8.6,0.92333,0.00011,5.87625]
[1778405811369,30.68,80756.68,8.6,0.92304,0.00012,5.89306]
[1778405816404,30.69,80756.5,8.6,0.92298,0.00012,5.89648]
[1778405820432,30.69,80754.68,8.6,0.92275,0.00012,5.90997]
[1778405825468,30.69,80754.34,8.6,0.92268,0.00012,5.91383]
[1778405832516,30.7,80754.34,8.6,0.92264,0.00012,5.91604]
[1778405837552,30.7,80751.55,8.6,0.92229,0.00012,5.93612]
[1778405842587,30.71,80751.85,8.6,0.9223,0.00012,5.93551]
[1778405847622,30.71,80751.89,8.6,0.92229,0.00012,5.93662]
[1778405852657,30.72,80752.13,8.6,0.92237,0.00012,5.92978]
[1778405857692,30.72,80752.41,8.6,0.92237,0.00012,5.92932]
[1778405862727,30.72,80752.03,8.6,0.92231,0.00012,5.93324]
[1778405867762,30.73,80751.42,8.6,0.92221,0.00012,5.93866]
[1778405874811,30.73,80752.06,8.6,0.92225,0.00012,5.93627]
[1778405876825,30.73,80753.51,8.6,0.92241,0.00012,5.92716]
[1778405881861,30.74,80751.65,8.6,0.92217,0.00012,5.94092]
[1778405888916,30.74,80752.19,8.6,0.9222,0.00012,5.93914]
[1778405894960,30.74,80753.07,8.6,0.92228,0.00012,5.93488]
[1778405899995,30.75,80753.9,8.6,0.92235,0.00012,5.93069]
[1778405906037,30.75,80757.16,8.6,0.92271,0.00012,5.91011]
[1778405909058,30.75,80754.86,8.6,0.92244,0.00012,5.92538]
[1778405914093,30.75,80754.19,8.6,0.92245,0.00012,5.9231]
[1778405923156,30.75,80753.93,8.6,0.92242,0.00012,5.92461]
[1778405929198,30.75,80754.32,8.6,0.92245,0.00012,5.92279]
[1778405933226,30.75,80756.63,8.6,0.9227,0.00012,5.90861]
[1778405935240,30.75,80754.58,8.6,0.92246,0.00012,5.92224]
[1778405940275,30.75,80753.93,8.6,0.92239,0.00012,5.92649]
[1778405948331,30.75,80753.93,8.6,0.9224,0.00012,5.92585]
[1778405961422,30.75,80754.0,8.6,0.92243,0.00012,5.92383]
[1778405968471,30.75,80756.53,8.6,0.92269,0.00012,5.90899]
[1778405975521,30.76,80753.77,8.6,0.92241,0.00012,5.92274]
[1778405977541,30.76,80752.18,8.6,0.92222,0.00012,5.93353]
[1778405982575,30.76,80752.43,8.6,0.92224,0.00012,5.93263]
[1778405985596,30.76,80756.31,8.6,0.92267,0.00012,5.90775]
[1778405989624,30.77,80760.43,8.6,0.92313,0.00011,5.88176]
[1778405994659,30.77,80762.03,8.6,0.92328,0.00011,5.87301]
[1778405995666,30.77,80764.71,8.6,0.92359,0.00011,5.85488]
[1778405996673,30.77,80767.73,8.6,0.92395,0.00011,5.83456]
[1778406001708,30.77,80769.23,8.6,0.92415,0.00011,5.82285]
[1778406006743,30.76,80768.78,8.6,0.92413,0.00011,5.82398]
[1778406009766,30.76,80770.25,8.6,0.92431,0.00011,5.81324]
[1778406015068,30.76,80770.61,8.6,0.92437,0.00011,5.80985]
[1778406017822,30.75,80769.16,8.6,0.92423,0.00011,5.8181]
[1778406022857,30.75,80769.07,8.6,0.92421,0.00011,5.819]
[1778406027892,30.75,80771.49,8.6,0.92448,0.00011,5.80339]
[1778406032927,30.75,80771.38,8.6,0.92454,0.00011,5.79794]
[1778406037962,30.76,80771.66,8.6,0.92456,0.00011,5.79654]
[1778406044004,30.75,80771.16,8.6,0.92453,0.00011,5.79869]
[1778406046018,30.75,80768.57,8.6,0.92424,0.00011,5.81507]
[1778406057095,30.74,80768.64,8.6,0.92432,0.00011,5.81077]
[1778406062133,30.74,80767.51,8.6,0.92422,0.00011,5.81649]
[1778406063140,30.74,80764.27,8.6,0.92385,0.00011,5.8375]
[1778406068175,30.73,80763.11,8.6,0.92375,0.00011,5.84326]
[1778406072205,30.73,80761.25,8.6,0.92357,0.00011,5.85396]
[1778406078247,30.72,80760.87,8.6,0.92355,0.00011,5.85491]
[1778406086303,30.71,80762.49,8.6,0.92379,0.00011,5.84088]
[1778406093352,30.71,80762.97,8.6,0.92397,0.00011,5.82836]
[1778406099394,30.7,80762.26,8.6,0.92393,0.00011,5.83072]
[1778406106443,30.69,80760.01,8.6,0.92372,0.00011,5.84288]
[1778406114499,30.69,80760.04,8.6,0.92378,0.00011,5.83943]
[1778406122555,30.68,80759.72,8.6,0.9238,0.00011,5.83835]
[1778406133632,30.67,80760.37,8.6,0.92394,0.00011,5.82976]
[1778406139674,30.66,80760.37,8.6,0.92398,0.00011,5.82745]
[1778406150751,30.65,80760.34,8.6,0.92406,0.00011,5.82311]
[1778406155786,30.64,80759.27,8.6,0.92404,0.00011,5.82173]
[1778406160821,30.64,80758.61,8.6,0.924,0.00011,5.82422]
[1778406162835,30.64,80760.81,8.6,0.92426,0.00011,5.80893]
[1778406171898,30.64,80760.88,8.6,0.92428,0.00011,5.80802]
[1778406177940,30.63,80760.83,8.6,0.92428,0.00011,5.80805]
[1778406178947,30.63,80758.33,8.6,0.92399,0.00011,5.82452]
[1778406183982,30.63,80757.34,8.6,0.92389,0.00011,5.83066]
[1778406189019,30.63,80757.62,8.6,0.92393,0.00011,5.8284]
[1778406200096,30.63,80757.62,8.6,0.92394,0.00011,5.82756]
[1778406206138,30.63,80757.58,8.6,0.92394,0.00011,5.82739]
[1778406207145,30.63,80759.85,8.6,0.92421,0.00011,5.81231]
[1778406215201,30.63,80760.0,8.6,0.9243,0.00011,5.80434]
[1778406224264,30.63,80757.87,8.6,0.92407,0.00011,5.81806]
[1778406227285,30.63,80756.4,8.6,0.9239,0.00011,5.82758]
[1778406230311,30.63,80754.96,8.6,0.92372,0.00011,5.83785]
[1778406236350,30.63,80753.62,8.6,0.92353,0.00012,5.84905]
[1778406239371,30.64,80751.07,8.6,0.92322,0.00012,5.86708]
[1778406241385,30.64,80749.31,8.6,0.923,0.00012,5.87945]
[1778406242392,30.64,80747.45,8.6,0.92278,0.00012,5.89213]
[1778406247432,30.64,80748.18,8.6,0.92284,0.00012,5.88877]
[1778406255488,30.65,80748.18,8.6,0.9228,0.00012,5.89109]
[1778406262044,30.65,80747.86,8.6,0.92275,0.00012,5.89379]
[1778406262537,30.65,80745.87,8.6,0.9225,0.00012,5.90846]
[1778406263315,30.65,80745.87,8.6,0.9225,0.00012,5.90846]
[1778406263544,30.66,80742.27,8.6,0.92207,0.00012,5.93272]
[1778406268579,30.66,80741.87,8.6,0.92201,0.00012,5.93647]
[1778406277642,30.66,80745.04,8.6,0.92242,0.00012,5.91066]
[1778406283684,30.67,80746.95,8.6,0.92262,0.00012,5.89936]
[1778406285698,30.67,80744.68,8.6,0.92234,0.00012,5.91499]
[1778406287712,30.67,80753.29,8.6,0.92333,0.00012,5.85824]
[1778406291740,30.67,80753.86,8.6,0.9234,0.00012,5.85448]
[1778406295768,30.67,80751.01,8.6,0.92307,0.00012,5.87351]
[1778406296775,30.67,80748.15,8.6,0.92274,0.00012,5.89254]
[1778406300803,30.67,80750.08,8.6,0.92296,0.00012,5.87996]
[1778406301810,30.67,80754.07,8.6,0.92341,0.00012,5.85377]
[1778406307852,30.68,80754.22,8.6,0.9234,0.00012,5.85473]
[1778406312887,30.68,80753.42,8.6,0.92329,0.00012,5.86074]
[1778406317922,30.68,80753.29,8.6,0.92327,0.00012,5.86173]
[1778406323964,30.68,80754.64,8.6,0.92343,0.00012,5.85301]
[1778406328999,30.68,80753.88,8.6,0.92333,0.00012,5.85829]
[1778406333027,30.68,80756.19,8.6,0.92368,0.00011,5.83635]
[1778406335041,30.68,80754.72,8.6,0.92351,0.00012,5.846]
[1778406340076,30.68,80753.35,8.6,0.92333,0.00012,5.85626]
[1778406345111,30.69,80753.43,8.6,0.92331,0.00012,5.85729]
[1778406352160,30.69,80753.46,8.6,0.92329,0.00012,5.85863]
[1778406357195,30.69,80753.5,8.6,0.9233,0.00012,5.85832]
[1778406363237,30.69,80753.45,8.6,0.92329,0.00012,5.85861]
[1778406365251,30.69,80755.79,8.6,0.92356,0.00012,5.84311]
[1778406370286,30.69,80755.27,8.6,0.9235,0.00012,5.84665]
[1778406375321,30.69,80754.93,8.6,0.92349,0.00012,5.8473]
[1778406377335,30.68,80756.51,8.6,0.92368,0.00011,5.83605]
[1778406382370,30.68,80755.64,8.6,0.92361,0.00012,5.83988]
[1778406387405,30.67,80758.32,8.6,0.92396,0.00011,5.82023]
[1778406392440,30.67,80755.7,8.6,0.92376,0.00011,5.82915]
[1778406397475,30.67,80755.5,8.6,0.92377,0.00011,5.82861]
[1778406403518,30.67,80754.72,8.6,0.92367,0.00012,5.83415]
[1778406409560,30.67,80754.51,8.6,0.92361,0.00012,5.83812]
[1778406414595,30.68,80756.74,8.6,0.92383,0.00011,5.8255]
[1778406418623,30.68,80754.43,8.6,0.92353,0.00012,5.84256]
[1778406423658,30.69,80754.47,8.6,0.9235,0.00012,5.84438]
[1778406428693,30.69,80754.79,8.6,0.9235,0.00012,5.84435]
[1778406431714,30.7,80758.34,8.6,0.92389,0.00011,5.82213]
[1778406432722,30.7,80767.23,8.6,0.9249,0.00011,5.76368]
[1778406433728,30.7,80770.74,8.6,0.9253,0.00011,5.74037]
[1778406435742,30.7,80772.21,8.6,0.92547,0.00011,5.73026]
[1778406436749,30.69,80773.92,8.6,0.92567,0.00011,5.71884]
[1778406442791,30.69,80774.29,8.6,0.92573,0.00011,5.71517]
[1778406445812,30.69,80776.56,8.6,0.926,0.00011,5.69971]
[1778406448833,30.69,80778.12,8.6,0.92618,0.00011,5.68899]
[1778406453868,30.69,80778.32,8.6,0.92629,0.00011,5.6803]
[1778406455882,30.69,80776.05,8.6,0.92605,0.00011,5.69481]
[1778406460917,30.68,80775.36,8.6,0.92598,0.00011,5.69877]
[1778406465952,30.69,80775.89,8.6,0.92602,0.00011,5.69611]
[1778406470988,30.69,80775.81,8.6,0.926,0.00011,5.69748]
[1778406476023,30.69,80775.76,8.6,0.92598,0.00011,5.6987]
[1778406478037,30.69,80778.22,8.6,0.92625,0.00011,5.683]
[1778406479044,30.69,80775.95,8.6,0.92599,0.00011,5.69801]
[1778406487100,30.69,80775.95,8.6,0.92601,0.00011,5.69667]
[1778406489114,30.69,80778.11,8.6,0.92626,0.00011,5.68255]
[1778406494150,30.69,80777.96,8.6,0.92625,0.00011,5.68311]
[1778406499185,30.69,80778.72,8.6,0.92634,0.00011,5.67742]
[1778406500192,30.69,80784.49,8.6,0.92699,0.00011,5.6397]
[1778406502206,30.69,80785.85,8.6,0.92714,0.00011,5.63071]
[1778406507241,30.68,80785.91,8.6,0.92716,0.00011,5.63002]
[1778406509255,30.68,80788.59,8.6,0.92745,0.00011,5.61254]
[1778406514290,30.68,80788.78,8.6,0.92755,0.00011,5.60469]
[1778406519325,30.68,80788.95,8.6,0.92757,0.00011,5.6036]
[1778406524360,30.69,80789.29,8.6,0.92759,0.00011,5.60242]
[1778406530402,30.69,80789.27,8.6,0.92755,0.00011,5.60459]
[1778406536445,30.7,80789.1,8.6,0.9275,0.00011,5.60774]
[1778406541480,30.7,80788.74,8.6,0.92743,0.00011,5.61177]
[1778406544501,30.7,80786.4,8.6,0.92716,0.00011,5.62793]
[1778406546515,30.71,80782.95,8.6,0.92676,0.00011,5.65097]
[1778406547522,30.71,80780.98,8.6,0.92654,0.00011,5.66406]
[1778406552557,30.71,80780.6,8.6,0.92647,0.00011,5.66778]
[1778406557597,30.71,80780.38,8.6,0.92643,0.00011,5.67038]
[1778406566664,30.72,80784.24,8.6,0.92682,0.00011,5.64737]
[1778406567668,30.72,80790.38,8.6,0.9275,0.00011,5.60781]
[1778406572703,30.72,80791.48,8.6,0.92769,0.00011,5.59455]
[1778406575724,30.72,80789.12,8.6,0.92743,0.00011,5.6099]
[1778406583782,30.72,80789.78,8.6,0.9275,0.00011,5.60563]
[1778406586803,30.72,80791.32,8.6,0.92767,0.00011,5.59572]
[1778406590835,30.72,80789.57,8.6,0.92747,0.00011,5.60714]
[1778406595870,30.72,80788.12,8.6,0.92731,0.00011,5.61655]
[1778406597884,30.72,80783.01,8.6,0.92675,0.00011,5.6497]
[1778406604933,30.72,80782.11,8.6,0.92665,0.00011,5.65517]
[1778406606947,30.72,80779.44,8.6,0.92636,0.00011,5.67244]
[1778406610976,30.72,80777.44,8.6,0.92614,0.00011,5.68514]
[1778406616011,30.72,80777.22,8.6,0.92612,0.00011,5.68605]
[1778406622054,30.72,80777.36,8.6,0.92615,0.00011,5.68444]
[1778406628096,30.71,80778.05,8.6,0.92624,0.00011,5.67919]
[1778406634138,30.71,80778.01,8.6,0.92632,0.00011,5.67212]
[1778406639173,30.71,80780.11,8.6,0.92657,0.00011,5.6578]
[1778406644208,30.71,80779.23,8.6,0.92648,0.00011,5.66292]
[1778406647229,30.71,80777.0,8.6,0.92624,0.00011,5.67707]
[1778406658306,30.7,80777.25,8.6,0.9263,0.00011,5.67361]
[1778406666363,30.7,80776.65,8.6,0.92625,0.00011,5.67626]
[1778406672405,30.7,80776.62,8.6,0.92627,0.00011,5.67547]
[1778406684489,30.69,80776.61,8.6,0.9263,0.00011,5.67357]
[1778406691538,30.69,80776.61,8.6,0.92639,0.00011,5.66589]
[1778406698587,30.69,80778.96,8.6,0.92667,0.00011,5.64953]
[1778406706643,30.68,80776.69,8.6,0.92644,0.00011,5.66335]
[1778406713692,30.68,80776.29,8.6,0.92641,0.00011,5.66494]
[1778406719734,30.68,80776.44,8.6,0.92644,0.00011,5.6631]
[1778406726783,30.68,80774.95,8.6,0.92629,0.00011,5.67184]
[1778406729804,30.67,80773.45,8.6,0.92613,0.00011,5.68115]
[1778406737862,30.67,80773.41,8.6,0.92615,0.00011,5.6801]
[1778406747932,30.67,80773.83,8.6,0.92622,0.00011,5.67577]
[1778406752967,30.66,80773.83,8.6,0.92631,0.00011,5.66846]
[1778406763037,30.66,80773.65,8.6,0.92631,0.00011,5.66828]
[1778406770086,30.66,80773.54,8.6,0.92632,0.00011,5.66806]
[1778406782170,30.65,80773.54,8.6,0.92634,0.00011,5.66649]
[1778406786200,30.65,80772.01,8.6,0.92618,0.00011,5.67597]
[1778406789223,30.65,80767.07,8.6,0.92563,0.00011,5.70786]
[1778406790230,30.65,80761.28,8.6,0.92498,0.00011,5.74573]
[1778406792244,30.65,80761.84,8.6,0.92505,0.00011,5.74161]
[1778406798286,30.65,80762.07,8.6,0.9251,0.00011,5.73864]
[1778406803321,30.64,80761.98,8.6,0.92511,0.00011,5.73803]
[1778406813391,30.64,80761.88,8.6,0.92521,0.00011,5.7297]
[1778406818426,30.63,80760.67,8.6,0.9251,0.00011,5.73625]
[1778406827490,30.63,80761.28,8.6,0.92521,0.00011,5.73014]
[1778406832525,30.63,80761.09,8.6,0.9252,0.00011,5.73024]
[1778406837560,30.62,80761.2,8.6,0.92524,0.00011,5.72836]
[1778406841588,30.62,80758.74,8.6,0.92497,0.00011,5.74364]
[1778406847630,30.62,80758.09,8.6,0.92492,0.00011,5.74638]
[1778406852665,30.61,80758.07,8.6,0.92494,0.00011,5.74523]
[1778406857700,30.61,80757.9,8.6,0.92495,0.00011,5.74509]
[1778406859221,30.61,80757.9,8.6,0.92495,0.00011,5.74509]
[1778406859315,30.61,80757.9,8.6,0.92495,0.00011,5.74509]
[1778406860237,30.61,80757.9,8.6,0.92495,0.00011,5.74484]
[1778406860338,30.61,80757.8,8.6,0.92494,0.00011,5.74525]
[1778406861308,30.61,80757.8,8.6,0.92494,0.00011,5.74525]
[1778406864750,30.6,80760.52,8.6,0.92527,0.00011,5.7261]
[1778406865757,30.6,80762.18,8.6,0.92547,0.00011,5.71497]
[1778406870792,30.6,80763.28,8.6,0.92561,0.00011,5.70674]
[1778406872806,30.6,80765.06,8.6,0.92589,0.00011,5.68811]
[1778406877841,30.6,80773.72,8.6,0.92688,0.00011,5.63067]
[1778406878848,30.6,80775.96,8.6,0.92713,0.00011,5.61599]
[1778406880862,30.6,80777.75,8.6,0.92733,0.00011,5.60423]
[1778406881870,30.6,80779.81,8.6,0.92756,0.00011,5.59079]
[1778406882877,30.6,80782.68,8.6,0.92788,0.00011,5.57214]
[1778406887912,30.6,80782.34,8.6,0.92784,0.00011,5.5744]
[1778406889926,30.6,80783.86,8.6,0.92801,0.00011,5.56457]
[1778406892948,30.6,80787.0,8.6,0.92835,0.00011,5.54431]
[1778406894961,30.6,80789.52,8.6,0.92863,0.00011,5.52814]
[1778406899996,30.6,80791.95,8.6,0.92889,0.00011,5.51288]
[1778406905031,30.6,80792.28,8.6,0.92892,0.00011,5.51133]
[1778406910066,30.6,80792.43,8.6,0.92892,0.00011,5.51096]
[1778406915101,30.6,80792.53,8.6,0.92892,0.00011,5.51096]
[1778406919129,30.61,80789.34,8.6,0.92856,0.00011,5.53206]
[1778406920138,30.61,80787.52,8.6,0.92836,0.00011,5.54393]
[1778406927193,30.61,80786.7,8.6,0.92826,0.00011,5.5498]
[1778406932228,30.61,80785.67,8.6,0.92822,0.00011,5.55024]
[1778406934242,30.61,80783.96,8.6,0.92803,0.00011,5.56142]
[1778406943306,30.61,80783.86,8.6,0.92801,0.00011,5.56245]
[1778406949348,30.61,80784.51,8.6,0.92808,0.00011,5.55846]
[1778406952369,30.61,80787.2,8.6,0.92837,0.00011,5.54118]
[1778406953376,30.61,80788.78,8.6,0.92854,0.00011,5.53103]
[1778406958411,30.61,80789.06,8.6,0.92857,0.00011,5.52961]
[1778406960425,30.61,80790.96,8.6,0.92877,0.00011,5.5175]
[1778406961432,30.61,80792.37,8.6,0.92893,0.00011,5.50849]
[1778406967474,30.61,80792.09,8.6,0.92889,0.00011,5.51093]
[1778406974523,30.62,80791.91,8.6,0.92886,0.00011,5.51278]
[1778406976537,30.62,80790.33,8.6,0.92868,0.00011,5.52316]
[1778406977544,30.62,80783.91,8.6,0.92797,0.00011,5.56477]
[1778406978551,30.62,80782.36,8.6,0.9278,0.00011,5.5749]
[1778406986608,30.62,80783.84,8.6,0.92796,0.00011,5.56529]
[1778406994664,30.62,80783.9,8.6,0.92804,0.00011,5.55855]
[1778406996678,30.62,80786.9,8.6,0.92837,0.00011,5.5392]
[1778407001713,30.62,80786.85,8.6,0.92836,0.00011,5.5398]
[1778407006748,30.62,80784.57,8.6,0.9281,0.00011,5.55482]
[1778407013798,30.62,80785.49,8.6,0.9282,0.00011,5.54933]
[1778407024875,30.62,80785.56,8.6,0.92818,0.00011,5.55025]
[1778407029910,30.62,80786.68,8.6,0.9283,0.00011,5.54318]
[1778407032931,30.62,80789.12,8.6,0.92857,0.00011,5.52755]
[1778407036959,30.63,80790.8,8.6,0.92875,0.00011,5.51698]
[1778407041994,30.63,80790.99,8.6,0.92876,0.00011,5.51615]
[1778407046022,30.63,80793.3,8.6,0.92901,0.00011,5.50157]
[1778407052064,30.63,80793.29,8.6,0.92907,0.00011,5.49572]
[1778407057099,30.63,80793.78,8.6,0.92912,0.00011,5.49306]
[1778407062134,30.63,80789.51,8.6,0.92864,0.00011,5.52107]
[1778407063141,30.63,80790.86,8.6,0.92879,0.00011,5.51241]
[1778407068176,30.63,80790.27,8.6,0.92872,0.00011,5.51653]
[1778407073211,30.63,80790.54,8.6,0.92874,0.00011,5.51509]
[1778407080260,30.63,80790.54,8.6,0.92874,0.00011,5.51551]
[1778407085295,30.63,80790.67,8.6,0.92875,0.00011,5.51497]
[1778407090330,30.64,80790.88,8.6,0.92877,0.00011,5.51391]
[1778407092344,30.64,80792.49,8.6,0.92894,0.00011,5.50366]
[1778407095365,30.64,80793.89,8.6,0.92909,0.00011,5.49489]
[1778407100400,30.64,80793.93,8.6,0.92909,0.00011,5.49507]
[1778407106442,30.64,80794.14,8.6,0.9291,0.00011,5.49423]
[1778407111477,30.64,80794.25,8.6,0.92918,0.00011,5.48743]
[1778407112484,30.64,80796.55,8.6,0.92943,0.00011,5.47273]
[1778407117521,30.64,80796.52,8.6,0.92942,0.00011,5.47348]
[1778407122556,30.64,80795.84,8.6,0.92933,0.00011,5.47841]
[1778407127591,30.64,80795.96,8.6,0.92934,0.00011,5.47816]
[1778407132626,30.65,80795.91,8.6,0.92932,0.00011,5.47902]
[1778407141689,30.65,80795.77,8.6,0.92929,0.00011,5.48094]
[1778407151760,30.65,80795.77,8.6,0.92927,0.00011,5.48235]
[1778407157802,30.65,80794.99,8.6,0.92917,0.00011,5.48817]
[1778407164851,30.66,80794.99,8.6,0.92912,0.00011,5.49092]
[1778407174921,30.67,80794.99,8.6,0.92912,0.00011,5.48876]
[1778407184991,30.68,80794.99,8.6,0.92905,0.00011,5.49319]
[1778407193047,30.69,80794.0,8.6,0.92888,0.00011,5.50302]
[1778407199089,30.7,80793.88,8.6,0.92883,0.00011,5.50636]
[1778407204124,30.71,80794.48,8.6,0.92886,0.00011,5.50463]
[1778407209160,30.71,80794.07,8.6,0.92877,0.00011,5.50939]
[1778407214195,30.72,80794.44,8.6,0.92878,0.00011,5.50911]
[1778407220238,30.72,80793.76,8.6,0.92866,0.00011,5.51598]
[1778407226280,30.73,80794.07,8.6,0.92866,0.00011,5.51646]
[1778407233329,30.74,80793.99,8.6,0.92867,0.00011,5.5133]
[1778407240380,30.75,80798.9,8.6,0.92916,0.00011,5.48467]
[1778407246422,30.75,80798.98,8.6,0.92912,0.00011,5.48688]
[1778407254478,30.76,80799.22,8.6,0.92909,0.00011,5.48891]
[1778407263541,30.77,80799.53,8.6,0.92906,0.00011,5.49087]
[1778407269583,30.78,80799.81,8.6,0.92904,0.00011,5.49166]
[1778407273908,30.78,80799.81,8.6,0.92904,0.00011,5.49209]
[1778407274002,30.78,80799.81,8.6,0.92904,0.00011,5.49209]
[1778407274618,30.78,80803.82,8.6,0.92944,0.00011,5.46813]
[1778407275048,30.78,80803.82,8.6,0.92944,0.00011,5.46813]
[1778407275626,30.79,80809.19,8.6,0.93002,0.00011,5.43434]
[1778407276633,30.79,80814.67,8.6,0.9306,0.00011,5.40001]
[1778407277640,30.79,80817.14,8.6,0.93086,0.00011,5.38461]
[1778407278647,30.79,80819.64,8.6,0.93111,0.00011,5.36937]
[1778407279654,30.79,80821.81,8.6,0.93133,0.00011,5.35626]
[1778407284689,30.8,80822.54,8.6,0.93138,0.00011,5.35363]
[1778407287710,30.8,80819.65,8.6,0.93104,0.00011,5.3738]
[1778407288718,30.8,80817.81,8.6,0.93083,0.00011,5.38606]
[1778407293753,30.81,80818.23,8.6,0.9309,0.00011,5.37983]
[1778407298796,30.82,80818.05,8.6,0.93084,0.00011,5.38384]
[1778407303831,30.83,80819.34,8.6,0.93093,0.00011,5.37848]
[1778407306852,30.83,80817.03,8.6,0.93065,0.00011,5.39478]
[1778407312894,30.84,80817.17,8.6,0.93061,0.00011,5.39706]
[1778407317929,30.85,80817.07,8.6,0.93055,0.00011,5.40076]
[1778407322964,30.85,80814.35,8.6,0.93022,0.00011,5.4205]
[1778407324978,30.85,80812.16,8.6,0.92997,0.00011,5.43503]
[1778407325985,30.85,80808.9,8.6,0.92962,0.00011,5.45591]
[1778407326992,30.86,80803.0,8.6,0.92897,0.00011,5.49396]
[1778407332027,30.86,80804.07,8.6,0.92906,0.00011,5.48892]
[1778407337062,30.86,80803.92,8.6,0.92902,0.00011,5.49111]
[1778407345118,30.87,80803.7,8.6,0.92896,0.00011,5.49483]
[1778407350153,30.87,80802.73,8.6,0.92885,0.00011,5.50136]
[1778407356195,30.87,80802.77,8.6,0.92892,0.00011,5.495]
[1778407364251,30.87,80802.72,8.6,0.92891,0.00011,5.49592]
[1778407369286,30.87,80802.79,8.6,0.92891,0.00011,5.49587]
[1778407381370,30.88,80802.72,8.6,0.92888,0.00011,5.4973]
[1778407385398,30.88,80798.09,8.6,0.92837,0.00011,5.52727]
[1778407386405,30.88,80795.94,8.6,0.92813,0.00011,5.54149]
[1778407387412,30.88,80792.27,8.6,0.92772,0.00011,5.56547]
[1778407389678,30.88,80792.73,8.6,0.92776,0.00011,5.56288]
[1778407390433,30.88,80784.43,8.6,0.92683,0.00011,5.61713]
[1778407391440,30.88,80781.93,8.6,0.92655,0.00011,5.63359]
[1778407396475,30.89,80781.31,8.6,0.92646,0.00011,5.63883]
[1778407399496,30.89,80777.24,8.6,0.926,0.00011,5.66555]
[1778407401512,30.89,80772.85,8.6,0.92551,0.00011,5.6937]
[1778407402519,30.89,80774.42,8.6,0.92569,0.00011,5.68326]
[1778407403526,30.89,80779.42,8.6,0.92625,0.00011,5.6509]
[1778407404533,30.89,80781.35,8.6,0.92646,0.00011,5.63856]
[1778407406547,30.89,80782.9,8.6,0.92663,0.00011,5.62889]
[1778407411582,30.89,80783.07,8.6,0.92671,0.00011,5.62218]
[1778407414603,30.89,80786.47,8.6,0.92708,0.00011,5.6005]
[1778407415610,30.89,80790.24,8.6,0.9275,0.00011,5.57612]
[1778407420646,30.89,80790.77,8.6,0.92756,0.00011,5.57251]
[1778407425682,30.89,80789.85,8.6,0.92746,0.00011,5.57827]
[1778407426688,30.89,80786.08,8.6,0.92704,0.00011,5.60289]
[1778407427695,30.89,80784.74,8.6,0.92689,0.00011,5.61182]
[1778407428702,30.89,80783.08,8.6,0.9267,0.00011,5.62281]
[1778407430716,30.89,80780.57,8.6,0.92641,0.00011,5.63953]
[1778407434744,30.9,80777.74,8.6,0.92608,0.00011,5.65877]
[1778407439779,30.9,80777.28,8.6,0.92601,0.00011,5.66271]
[1778407444814,30.9,80777.25,8.6,0.92599,0.00011,5.66379]
[1778407445821,30.9,80775.63,8.6,0.92581,0.00011,5.67449]
[1778407449849,30.9,80774.0,8.6,0.92562,0.00011,5.68532]
[1778407454885,30.9,80773.8,8.6,0.92561,0.00011,5.68554]
[1778407456898,30.9,80772.38,8.6,0.92545,0.00011,5.69493]
[1778407457905,30.9,80769.98,8.6,0.92518,0.00011,5.71065]
[1778407466889,30.9,80769.22,8.6,0.92511,0.00011,5.71487]
[1778407467285,30.89,80769.17,8.6,0.92512,0.00011,5.71411]
[1778407467388,30.89,80758.05,8.6,0.92385,0.00011,5.78666]
[1778407467985,30.89,80747.24,8.6,0.92261,0.00012,5.85784]
[1778407468992,30.89,80743.2,8.6,0.92214,0.00012,5.88446]
[1778407470797,30.89,80743.2,8.6,0.92214,0.00012,5.88446]
[1778407470882,30.89,80743.2,8.6,0.92214,0.00012,5.88446]
[1778407470871,30.89,80742.75,8.6,0.92209,0.00012,5.887]
[1778407471324,30.89,80741.55,8.6,0.92204,0.00012,5.88801]
[1778407472020,30.89,80735.36,8.6,0.92131,0.00012,5.92908]
[1778407475039,30.89,80733.6,8.6,0.92112,0.00012,5.93992]
[1778407480075,30.89,80733.69,8.6,0.92115,0.00012,5.93777]
[1778407485109,30.88,80733.87,8.6,0.9212,0.00012,5.93509]
[1778407490144,30.88,80733.69,8.6,0.92121,0.00012,5.93459]
[1778407495179,30.87,80736.82,8.6,0.9216,0.00012,5.9124]
[1778407496186,30.87,80729.82,8.6,0.92078,0.00012,5.95874]
[1778407498319,30.87,80730.57,8.6,0.92088,0.00012,5.95344]
[1778407504242,30.87,80731.28,8.6,0.921,0.00012,5.94666]
[1778407511291,30.86,80732.03,8.6,0.92112,0.00012,5.93981]
[1778407513305,30.86,80734.08,8.6,0.92137,0.00012,5.92563]
[1778407516326,30.86,80735.59,8.6,0.92156,0.00012,5.91485]
[1778407521361,30.86,80735.83,8.6,0.92161,0.00012,5.91207]
[1778407528410,30.85,80735.51,8.6,0.9216,0.00012,5.91251]
[1778407532438,30.85,80734.34,8.6,0.92156,0.00012,5.91257]
[1778407536466,30.85,80733.09,8.6,0.92143,0.00012,5.91986]
[1778407541501,30.84,80732.51,8.6,0.92138,0.00012,5.92237]
[1778407546536,30.84,80731.58,8.6,0.92128,0.00012,5.92831]
[1778407551571,30.84,80731.55,8.6,0.92128,0.00012,5.92848]
[1778407559627,30.84,80730.21,8.6,0.92114,0.00012,5.93626]
[1778407564663,30.83,80726.81,8.6,0.92076,0.00012,5.95748]
[1778407566677,30.83,80725.22,8.6,0.92058,0.00012,5.96772]
[1778407570705,30.83,80729.74,8.6,0.92114,0.00012,5.93619]
[1778407571712,30.83,80728.31,8.6,0.92097,0.00012,5.94543]
[1778407576747,30.83,80727.79,8.6,0.92092,0.00012,5.94822]
[1778407583796,30.82,80727.72,8.6,0.92095,0.00012,5.94683]
[1778407588831,30.82,80727.5,8.6,0.92095,0.00012,5.94679]
[1778407593866,30.81,80727.36,8.6,0.92104,0.00012,5.93952]
[1778407597894,30.81,80729.81,8.6,0.92135,0.00012,5.92203]
[1778407602929,30.81,80727.55,8.6,0.9211,0.00012,5.93578]
[1778407604943,30.81,80724.47,8.6,0.92074,0.00012,5.95626]
[1778407606957,30.81,80722.06,8.6,0.92045,0.00012,5.9727]
[1778407611992,30.81,80724.01,8.6,0.92067,0.00012,5.96032]
[1778407616020,30.81,80727.52,8.6,0.92107,0.00012,5.93777]
[1778407621055,30.82,80729.2,8.6,0.92123,0.00012,5.92864]
[1778407623069,30.82,80730.84,8.6,0.92142,0.00012,5.91813]
[1778407628106,30.82,80729.83,8.6,0.92126,0.00012,5.92678]
[1778407633139,30.83,80729.51,8.6,0.92118,0.00012,5.93133]
[1778407635153,30.83,80726.95,8.6,0.92087,0.00012,5.9488]
[1778407638174,30.84,80719.63,8.6,0.91998,0.00012,5.99912]
[1778407639181,30.84,80717.8,8.6,0.91975,0.00012,6.01182]
[1778407645223,30.84,80716.8,8.6,0.91959,0.00012,6.02069]
[1778407646230,30.84,80719.27,8.6,0.91988,0.00012,6.00448]
[1778407647237,30.84,80720.59,8.6,0.92003,0.00012,5.99598]
[1778407652272,30.85,80720.27,8.6,0.92004,0.00012,5.99336]
[1778407658314,30.85,80719.72,8.6,0.91996,0.00012,5.99795]
[1778407661490,30.85,80718.65,8.6,0.91982,0.00012,6.00558]
[1778407661778,30.85,80718.65,8.6,0.91982,0.00012,6.00558]
[1778407662342,30.86,80702.47,8.6,0.91785,0.00012,6.1152]
[1778407664356,30.86,80705.5,8.6,0.91822,0.00012,6.09493]
[1778407667377,30.86,80703.77,8.6,0.91799,0.00012,6.10746]
[1778407672412,30.86,80703.11,8.6,0.9179,0.00012,6.11297]
[1778407673419,30.86,80700.92,8.6,0.91762,0.00012,6.12798]
[1778407677447,30.86,80702.48,8.6,0.9178,0.00012,6.11816]
[1778407682482,30.87,80703.82,8.6,0.91795,0.00012,6.11015]
[1778407687517,30.87,80703.4,8.6,0.91789,0.00012,6.11357]
[1778407692554,30.87,80703.09,8.6,0.91785,0.00012,6.11539]
[1778407698072,30.87,80701.96,8.6,0.91772,0.00012,6.12279]
[1778407704638,30.86,80702.04,8.6,0.91774,0.00012,6.12177]
[1778407706652,30.86,80704.17,8.6,0.918,0.00012,6.10726]
[1778407712694,30.87,80704.48,8.6,0.91811,0.00012,6.09874]
[1778407720751,30.87,80706.52,8.6,0.91836,0.00012,6.08482]
[1778407721758,30.87,80708.54,8.6,0.91861,0.00012,6.07121]
[1778407723772,30.87,80709.88,8.6,0.91877,0.00012,6.06223]
[1778407724779,30.87,80711.82,8.6,0.919,0.00012,6.04922]
[1778407729814,30.87,80711.11,8.6,0.91891,0.00012,6.05424]
[1778407730821,30.87,80712.45,8.6,0.91907,0.00012,6.04527]
[1778407731828,30.87,80715.33,8.6,0.91942,0.00012,6.02598]
[1778407738879,30.87,80714.4,8.6,0.91929,0.00012,6.03277]
[1778407744921,30.87,80715.19,8.6,0.91938,0.00012,6.02789]
[1778407749956,30.87,80713.67,8.6,0.91919,0.00012,6.0384]
[1778407754992,30.87,80712.88,8.6,0.9191,0.00012,6.04391]
[1778407769090,30.87,80712.84,8.6,0.91908,0.00012,6.04464]
[1778407770700,30.87,80712.91,8.6,0.91909,0.00012,6.0442]
[1778407771107,30.87,80728.8,8.6,0.92107,0.00012,5.93118]
[1778407772114,30.87,80734.67,8.6,0.92176,0.00012,5.89206]
[1778407773125,30.87,80737.02,8.6,0.92204,0.00012,5.87644]
[1778407774290,30.87,80737.02,8.6,0.92204,0.00012,5.87644]
[1778407774399,30.87,80738.08,8.6,0.92216,0.00012,5.8694]
[1778407775087,30.87,80738.08,8.6,0.92216,0.00012,5.8694]
[1778407775139,30.87,80758.04,8.6,0.92447,0.00011,5.73793]
[1778407776146,30.87,80763.97,8.6,0.92513,0.00011,5.69995]
[1778407777153,30.87,80768.19,8.6,0.92561,0.00011,5.6727]
[1778407778415,30.87,80768.18,8.6,0.9256,0.00011,5.67307]
[1778407778649,30.87,80768.18,8.6,0.9256,0.00011,5.67307]
[1778407779012,30.87,80768.18,8.6,0.9256,0.00011,5.67307]
[1778407779167,30.88,80782.66,8.6,0.92722,0.00011,5.57954]
[1778407780174,30.88,80788.6,8.6,0.92787,0.00011,5.54124]
[1778407782188,30.88,80796.78,8.6,0.92877,0.00011,5.48883]
[1778407782645,30.88,80796.78,8.6,0.92877,0.00011,5.48883]
[1778407783195,30.88,80799.41,8.6,0.92906,0.00011,5.47213]
[1778407785236,30.88,80809.21,8.6,0.93011,0.00011,5.41]
[1778407785592,30.88,80809.21,8.6,0.93011,0.00011,5.41]
[1778407786232,30.88,80826.38,8.6,0.93194,0.00011,5.30185]
[1778407787239,30.88,80827.69,8.6,0.93207,0.00011,5.29402]
[1778407788246,30.88,80826.33,8.6,0.93192,0.00011,5.30294]
[1778407789069,30.88,80826.33,8.6,0.93192,0.00011,5.30294]
[1778407790260,30.88,80824.26,8.6,0.93169,0.00011,5.31669]
[1778407791267,30.88,80821.11,8.6,0.93135,0.00011,5.33688]
[1778407793281,30.88,80819.51,8.6,0.93117,0.00011,5.34761]
[1778407798316,30.89,80819.24,8.6,0.93112,0.00011,5.35073]
[1778407801337,30.89,80815.14,8.6,0.93067,0.00011,5.37743]
[1778407802344,30.89,80811.35,8.6,0.93026,0.00011,5.40169]
[1778407806373,30.89,80808.23,8.6,0.92991,0.00011,5.42228]
[1778407807380,30.89,80805.78,8.6,0.92964,0.00011,5.43803]
[1778407809394,30.89,80804.4,8.6,0.92948,0.00011,5.44711]
[1778407812415,30.89,80801.42,8.6,0.92915,0.00011,5.46649]
[1778407813422,30.9,80800.12,8.6,0.92901,0.00011,5.47491]
[1778407819464,30.9,80801.61,8.6,0.92916,0.00011,5.4661]
[1778407827521,30.9,80801.78,8.6,0.92916,0.00011,5.46592]
[1778407835577,30.9,80801.94,8.6,0.92924,0.00011,5.45936]
[1778407836585,30.9,80807.79,8.6,0.92987,0.00011,5.42228]
[1778407839606,30.9,80809.05,8.6,0.93,0.00011,5.41488]
[1778407840613,30.9,80806.06,8.6,0.92967,0.00011,5.43407]
[1778407845648,30.91,80804.65,8.6,0.9295,0.00011,5.44386]
[1778407858739,30.91,80804.43,8.6,0.92945,0.00011,5.44728]
[1778407860753,30.91,80802.76,8.6,0.92926,0.00011,5.45823]
[1778407861760,30.91,80800.69,8.6,0.92903,0.00011,5.47156]
[1778407867802,30.91,80800.87,8.6,0.92904,0.00011,5.47108]
[1778407872837,30.92,80800.98,8.6,0.92904,0.00011,5.47095]
[1778407878879,30.92,80800.87,8.6,0.92902,0.00011,5.47233]
[1778407883914,30.92,80800.55,8.6,0.92898,0.00011,5.47491]
[1778407888949,30.92,80800.52,8.6,0.92896,0.00011,5.47562]
[1778407895376,30.92,80800.55,8.6,0.92904,0.00011,5.46928]
[1778407895554,30.92,80800.55,8.6,0.92904,0.00011,5.46928]
[1778407895439,30.92,80802.86,8.6,0.92928,0.00011,5.45477]
[1778407896028,30.92,80780.71,8.6,0.92684,0.00011,5.59692]
[1778407897023,30.92,80747.88,8.6,0.92311,0.00012,5.81122]
[1778407898030,30.92,80749.88,8.6,0.92335,0.00012,5.79764]
[1778407899363,30.92,80749.88,8.6,0.92335,0.00012,5.79764]
[1778407899450,30.92,80752.63,8.6,0.92367,0.00012,5.77955]
[1778407900044,30.92,80754.16,8.6,0.92384,0.00011,5.76951]
[1778407905079,30.92,80754.34,8.6,0.92386,0.00011,5.76852]
[1778407907093,30.92,80751.31,8.6,0.92352,0.00012,5.78772]
[1778407912128,30.92,80749.97,8.6,0.9234,0.00012,5.79468]
[1778407917163,30.91,80750.09,8.6,0.92344,0.00012,5.79211]
[1778407919177,30.91,80753.05,8.6,0.9238,0.00012,5.77199]
[1778407924212,30.91,80753.21,8.6,0.92384,0.00012,5.76941]
[1778407927233,30.9,80751.19,8.6,0.92363,0.00012,5.78177]
[1778407932268,30.9,80750.64,8.6,0.92359,0.00012,5.78382]
[1778407936296,30.9,80752.9,8.6,0.92387,0.00012,5.76774]
[1778407948387,30.89,80752.74,8.6,0.92391,0.00012,5.76544]
[1778407953422,30.88,80752.46,8.6,0.92398,0.00012,5.75927]
[1778407958457,30.88,80753.12,8.6,0.92408,0.00011,5.75368]
[1778407962486,30.88,80755.6,8.6,0.92438,0.00011,5.73644]
[1778407964500,30.88,80753.3,8.6,0.92412,0.00011,5.75105]
[1778407967521,30.87,80758.05,8.6,0.92468,0.00011,5.71923]
[1778407968528,30.87,80760.01,8.6,0.92491,0.00011,5.70618]
[1778407973563,30.87,80760.77,8.6,0.92501,0.00011,5.7003]
[1778407978598,30.87,80760.7,8.6,0.92502,0.00011,5.69987]
[1778407984640,30.87,80761.0,8.6,0.92507,0.00011,5.69663]
[1778407989675,30.86,80762.28,8.6,0.92523,0.00011,5.68733]
[1778407994710,30.86,80762.12,8.6,0.92523,0.00011,5.68741]
[1778407998739,30.86,80764.78,8.6,0.92555,0.00011,5.6693]
[1778408001760,30.86,80768.0,8.6,0.92592,0.00011,5.64783]
[1778408008810,30.85,80767.96,8.6,0.92593,0.00011,5.64715]
[1778408016866,30.85,80770.22,8.6,0.92628,0.00011,5.62476]
[1778408021902,30.85,80770.26,8.6,0.92629,0.00011,5.62406]
[1778408026937,30.85,80767.14,8.6,0.92595,0.00011,5.64395]
[1778408027953,30.85,80762.54,8.6,0.92543,0.00011,5.6738]
[1778408028952,30.85,80747.77,8.6,0.92374,0.00012,5.77039]
[1778408029959,30.85,80749.24,8.6,0.92392,0.00012,5.76043]
[1778408030797,30.85,80749.24,8.6,0.92392,0.00012,5.76043]
[1778408030966,30.85,80744.11,8.6,0.92333,0.00012,5.79391]
[1778408031871,30.85,80744.11,8.6,0.92333,0.00012,5.79391]
[1778408031973,30.85,80737.72,8.6,0.92259,0.00012,5.83607]
[1778408034994,30.85,80735.07,8.6,0.92228,0.00012,5.85327]
[1778408036001,30.85,80733.4,8.6,0.92209,0.00012,5.86421]
[1778408042043,30.85,80732.5,8.6,0.92196,0.00012,5.8712]
[1778408048085,30.85,80730.86,8.6,0.92178,0.00012,5.8818]
[1778408049092,30.85,80729.45,8.6,0.92162,0.00012,5.89077]
[1778408054127,30.84,80729.33,8.6,0.92164,0.00012,5.88953]
[1778408060169,30.84,80728.79,8.6,0.92162,0.00012,5.89075]
[1778408061176,30.84,80727.2,8.6,0.92142,0.00012,5.90163]
[1778408066211,30.83,80725.7,8.6,0.92128,0.00012,5.90968]
[1778408077288,30.83,80725.42,8.6,0.92132,0.00012,5.90508]
[1778408080309,30.83,80727.72,8.6,0.92158,0.00012,5.89038]
[1778408085344,30.84,80728.05,8.6,0.92159,0.00012,5.8898]
[1778408087358,30.84,80724.78,8.6,0.9212,0.00012,5.91219]
[1778408088365,30.84,80723.45,8.6,0.92103,0.00012,5.92134]
[1778408090379,30.84,80720.19,8.6,0.92064,0.00012,5.94345]
[1778408096421,30.85,80719.62,8.6,0.92054,0.00012,5.94926]
[1778408101456,30.85,80720.08,8.6,0.92056,0.00012,5.94776]
[1778408107498,30.85,80716.29,8.6,0.92011,0.00012,5.97327]
[1778408108505,30.85,80714.29,8.6,0.91987,0.00012,5.98651]
[1778408113541,30.85,80714.66,8.6,0.91993,0.00012,5.98313]
[1778408118576,30.85,80714.26,8.6,0.9199,0.00012,5.98484]
[1778408123611,30.84,80713.2,8.6,0.91979,0.00012,5.9909]
[1778408126863,30.84,80713.18,8.6,0.9198,0.00012,5.99037]
[1778408127639,30.84,80710.17,8.6,0.91944,0.00012,6.01035]
[1778408128067,30.84,80710.17,8.6,0.91944,0.00012,6.01035]
[1778408128646,30.84,80707.82,8.6,0.91916,0.00012,6.02592]
[1778408133681,30.84,80707.37,8.6,0.91921,0.00012,6.02078]
[1778408138716,30.83,80707.57,8.6,0.9193,0.00012,6.01569]
[1778408143751,30.82,80707.65,8.6,0.91938,0.00012,6.01145]
[1778408148787,30.81,80708.66,8.6,0.91957,0.00012,6.00098]
[1778408149794,30.81,80712.34,8.6,0.92002,0.00012,5.97554]
[1778408150801,30.8,80710.99,8.6,0.91988,0.00012,5.98319]
[1778408156843,30.79,80710.9,8.6,0.91995,0.00012,5.97961]
[1778408159864,30.78,80707.58,8.6,0.91958,0.00012,5.99981]
[1778408162885,30.78,80706.15,8.6,0.91945,0.00012,6.00724]
[1778408167920,30.77,80697.49,8.6,0.91846,0.00012,6.06226]
[1778408168927,30.77,80690.3,8.6,0.91759,0.00012,6.11044]
[1778408170943,30.77,80688.33,8.6,0.91735,0.00012,6.12358]
[1778408172955,30.77,80686.39,8.6,0.91712,0.00012,6.13651]
[1778408175976,30.77,80684.77,8.6,0.91692,0.00012,6.14712]
[1778408177990,30.77,80683.12,8.6,0.91673,0.00012,6.15805]
[1778408182025,30.76,80681.43,8.6,0.91653,0.00012,6.16892]
[1778408187060,30.76,80682.92,8.6,0.91673,0.00012,6.15794]
[1778408192095,30.76,80684.74,8.6,0.91705,0.00012,6.13801]
[1778408194109,30.76,80687.49,8.6,0.91739,0.00012,6.1191]
[1778408197130,30.76,80689.42,8.6,0.91764,0.00012,6.10515]
[1778408203172,30.75,80687.11,8.6,0.9174,0.00012,6.11827]
[1778408206193,30.74,80685.0,8.6,0.91719,0.00012,6.13007]
[1778408211228,30.73,80683.53,8.6,0.91707,0.00012,6.13659]
[1778408215256,30.73,80693.87,8.6,0.91835,0.00012,6.06592]
[1778408216263,30.73,80694.5,8.6,0.91843,0.00012,6.06136]
[1778408217272,30.73,80696.84,8.6,0.91872,0.00012,6.04523]
[1778408218637,30.73,80710.41,8.6,0.92037,0.00012,5.95354]
[1778408219286,30.73,80711.19,8.6,0.92046,0.00012,5.94819]
[1778408221300,30.73,80708.29,8.6,0.92014,0.00012,5.96647]
[1778408222307,30.73,80724.53,8.6,0.92207,0.00012,5.85784]
[1778408223346,30.72,80723.95,8.6,0.92202,0.00012,5.86065]
[1778408228379,30.72,80723.65,8.6,0.92202,0.00012,5.86041]
[1778408233414,30.71,80721.61,8.6,0.92182,0.00012,5.87181]
[1778408238449,30.71,80721.27,8.6,0.92182,0.00012,5.87176]
[1778408244491,30.7,80720.92,8.6,0.92183,0.00012,5.87132]
[1778408245498,30.7,80717.35,8.6,0.92141,0.00012,5.8947]
[1778408246505,30.7,80713.46,8.6,0.92096,0.00012,5.92024]
[1778408251542,30.69,80713.96,8.6,0.92115,0.00012,5.90745]
[1778408256576,30.68,80714.22,8.6,0.92122,0.00012,5.90314]
[1778408261612,30.68,80713.92,8.6,0.92123,0.00012,5.90263]
[1778408266646,30.67,80711.76,8.6,0.92102,0.00012,5.91462]
[1778408275709,30.66,80711.06,8.6,0.92101,0.00012,5.91469]
[1778408285782,30.64,80711.24,8.6,0.92112,0.00012,5.90845]
[1778408288804,30.64,80719.35,8.6,0.92211,0.00012,5.8527]
[1778408289811,30.64,80722.72,8.6,0.92252,0.00012,5.82975]
[1778408290818,30.64,80724.22,8.6,0.9227,0.00012,5.81935]
[1778408292838,30.64,80725.8,8.6,0.9229,0.00012,5.80811]
[1778408297867,30.63,80725.43,8.6,0.92289,0.00012,5.80885]
[1778408299881,30.63,80728.74,8.6,0.92329,0.00012,5.78615]
[1778408304916,30.63,80731.26,8.6,0.92361,0.00012,5.7678]
[1778408309953,30.62,80731.41,8.6,0.92366,0.00012,5.76529]
[1778408317000,30.62,80731.22,8.6,0.92375,0.00012,5.75749]
[1778408323042,30.61,80729.97,8.6,0.92364,0.00012,5.76406]
[1778408324049,30.61,80725.93,8.6,0.92317,0.00012,5.79058]
[1778408325056,30.61,80724.46,8.6,0.923,0.00012,5.80002]
[1778408327070,30.61,80720.32,8.6,0.92253,0.00012,5.82688]
[1778408332105,30.6,80722.86,8.6,0.92286,0.00012,5.80801]
[1778408333112,30.6,80724.78,8.6,0.92309,0.00012,5.79487]
[1778408335126,30.6,80726.24,8.6,0.92328,0.00012,5.78448]
[1778408340161,30.6,80726.16,8.6,0.9233,0.00012,5.78337]
[1778408342175,30.59,80727.48,8.6,0.92346,0.00012,5.77396]
[1778408345196,30.59,80729.01,8.6,0.92366,0.00012,5.76287]
[1778408350231,30.59,80729.19,8.6,0.9237,0.00012,5.76022]
[1778408356276,30.58,80729.51,8.6,0.92377,0.00012,5.7564]
[1778408361311,30.58,80730.46,8.6,0.9239,0.00012,5.74876]
[1778408363325,30.58,80733.3,8.6,0.92424,0.00012,5.72945]
[1778408368360,30.58,80735.79,8.6,0.92455,0.00012,5.71191]
[1778408372388,30.57,80730.46,8.6,0.92402,0.00012,5.73975]
[1778408375409,30.57,80734.3,8.6,0.92448,0.00012,5.71365]
[1778408381452,30.57,80733.91,8.6,0.92445,0.00012,5.71513]
[1778408382459,30.57,80731.33,8.6,0.92416,0.00012,5.73202]
[1778408384474,30.57,80729.04,8.6,0.9239,0.00012,5.74676]
[1778408386487,30.57,80726.37,8.6,0.9236,0.00012,5.764]
[1778408389508,30.56,80723.89,8.6,0.92332,0.00012,5.77969]
[1778408390515,30.56,80721.94,8.6,0.92309,0.00012,5.79238]
[1778408391522,30.56,80719.24,8.6,0.92278,0.00012,5.81008]
[1778408395550,30.56,80717.53,8.6,0.9226,0.00012,5.82022]
[1778408402599,30.55,80717.93,8.6,0.92269,0.00012,5.81537]
[1778408410655,30.55,80718.0,8.6,0.92274,0.00012,5.81258]
[1778408415690,30.54,80719.34,8.6,0.92292,0.00012,5.80234]
[1778408420727,30.54,80720.65,8.6,0.92312,0.00012,5.79095]
[1778408424753,30.53,80722.67,8.6,0.92339,0.00012,5.77545]
[1778408426767,30.53,80724.97,8.6,0.92368,0.00012,5.75914]
[1778408431802,30.52,80724.93,8.6,0.92379,0.00012,5.75031]
[1778408434823,30.52,80730.73,8.6,0.92449,0.00012,5.71039]
[1778408435830,30.52,80737.38,8.6,0.92527,0.00012,5.66601]
[1778408439858,30.49,80744.28,8.6,0.92625,0.00011,5.60999]
[1778408440865,30.49,80748.91,8.6,0.92678,0.00011,5.57935]
[1778408444893,30.49,80750.18,8.6,0.92694,0.00011,5.57016]
[1778408448071,30.49,80750.25,8.6,0.92695,0.00011,5.56929]
[1778408448090,30.49,80750.25,8.6,0.92695,0.00011,5.56929]
[1778408448921,30.48,80761.97,8.6,0.92828,0.00011,5.49243]
[1778408449928,30.48,80764.77,8.6,0.92859,0.00011,5.47415]
[1778408452949,30.49,80763.16,8.6,0.92841,0.00011,5.48497]
[1778408456977,30.49,80765.6,8.6,0.92866,0.00011,5.46993]
[1778408459981,30.49,80764.98,8.6,0.92859,0.00011,5.47438]
[1778408461005,30.49,80771.56,8.6,0.92931,0.00011,5.43223]
[1778408461559,30.49,80771.56,8.6,0.92931,0.00011,5.43223]
[1778408464028,30.49,80779.36,8.6,0.93016,0.00011,5.38277]
[1778408465036,30.49,80785.27,8.6,0.93081,0.00011,5.34447]
[1778408467050,30.49,80785.39,8.6,0.93083,0.00011,5.34313]
[1778408468057,30.49,80790.11,8.6,0.93135,0.00011,5.3127]
[1778408469064,30.49,80795.02,8.6,0.93188,0.00011,5.28115]
[1778408474099,30.48,80793.13,8.6,0.93174,0.00011,5.28955]
[1778408475106,30.48,80791.39,8.6,0.93156,0.00011,5.29992]
[1778408480141,30.47,80790.55,8.6,0.93153,0.00011,5.30147]
[1778408481148,30.46,80788.86,8.6,0.93136,0.00011,5.31149]
[1778408483162,30.46,80787.19,8.6,0.93122,0.00011,5.31981]
[1778408485176,30.46,80789.45,8.6,0.93148,0.00011,5.30458]
[1778408490213,30.44,80788.7,8.6,0.93148,0.00011,5.30473]
[1778408495248,30.44,80789.2,8.6,0.93163,0.00011,5.29389]
[1778408497262,30.44,80787.85,8.6,0.9315,0.00011,5.30153]
[1778408504311,30.42,80787.72,8.6,0.93157,0.00011,5.29707]
[1778408507332,30.42,80785.31,8.6,0.93135,0.00011,5.31023]
[1778408511360,30.41,80783.9,8.6,0.93125,0.00011,5.3162]
[1778408513374,30.41,80782.45,8.6,0.93111,0.00011,5.32393]
[1778408519416,30.39,80776.86,8.6,0.93058,0.00011,5.35505]
[1778408520423,30.39,80774.55,8.6,0.93035,0.00011,5.36908]
[1778408526468,30.38,80774.23,8.6,0.9304,0.00011,5.36606]
[1778408532510,30.37,80774.17,8.6,0.93045,0.00011,5.36314]
[1778408537545,30.37,80774.07,8.6,0.93046,0.00011,5.36241]
[1778408542580,30.36,80773.78,8.6,0.93046,0.00011,5.36244]
[1778408547615,30.36,80772.58,8.6,0.93036,0.00011,5.36835]
[1778408552650,30.35,80772.75,8.6,0.93047,0.00011,5.35945]
[1778408557685,30.35,80773.83,8.6,0.93063,0.00011,5.35026]
[1778408569769,30.32,80774.59,8.6,0.93086,0.00011,5.33657]
[1778408571098,30.32,80774.59,8.6,0.93086,0.00011,5.33657]
[1778408572067,30.32,80774.59,8.6,0.93087,0.00011,5.33585]
[1778408572161,30.32,80774.59,8.6,0.93087,0.00011,5.33585]
[1778408574804,30.32,80776.9,8.6,0.93117,0.00011,5.31815]
[1778408576057,30.32,80776.9,8.6,0.93117,0.00011,5.31815]
[1778408578832,30.31,80774.59,8.6,0.93096,0.00011,5.33027]
[1778408586888,30.29,80774.51,8.6,0.93105,0.00011,5.32522]
[1778408598973,30.28,80774.28,8.6,0.93111,0.00011,5.3217]
[1778408603001,30.28,80779.03,8.6,0.93163,0.00011,5.29062]
[1778408604010,30.28,80781.46,8.6,0.9319,0.00011,5.27495]
[1778408607029,30.28,80782.96,8.6,0.93207,0.00011,5.26515]
[1778408619114,30.28,80783.29,8.6,0.93219,0.00011,5.25563]
[1778408624149,30.27,80783.92,8.6,0.93227,0.00011,5.25111]
[1778408631198,30.27,80783.87,8.6,0.93227,0.00011,5.25073]
[1778408632205,30.27,80785.77,8.6,0.93248,0.00011,5.23849]
[1778408638247,30.27,80785.61,8.6,0.93247,0.00011,5.23891]
[1778408642275,30.27,80782.3,8.6,0.93212,0.00011,5.25963]
[1778408647310,30.27,80781.23,8.6,0.93202,0.00011,5.26574]
[1778408649324,30.27,80778.42,8.6,0.93172,0.00011,5.28325]
[1778408655366,30.26,80778.3,8.6,0.93173,0.00011,5.28286]
[1778408664429,30.26,80778.21,8.6,0.93175,0.00011,5.28168]
[1778408669464,30.26,80778.39,8.6,0.93179,0.00011,5.27955]
[1778408674499,30.25,80778.37,8.6,0.93187,0.00011,5.27222]
[1778408676513,30.25,80782.02,8.6,0.93227,0.00011,5.24849]
[1778408678527,30.25,80783.85,8.6,0.93248,0.00011,5.2365]
[1778408681548,30.25,80785.21,8.6,0.93263,0.00011,5.22744]
[1778408687590,30.25,80785.52,8.6,0.93267,0.00011,5.22474]
[1778408691618,30.25,80787.83,8.6,0.93293,0.00011,5.20953]
[1778408695646,30.25,80789.64,8.6,0.93313,0.00011,5.1976]
[1778408697660,30.25,80790.93,8.6,0.93327,0.00011,5.18923]
[1778408702695,30.25,80791.0,8.6,0.93329,0.00011,5.18837]
[1778408703702,30.25,80792.26,8.6,0.93342,0.00011,5.18028]
[1778408705716,30.25,80793.55,8.6,0.93356,0.00011,5.17197]
[1778408714783,30.24,80793.06,8.6,0.93352,0.00011,5.17459]
[1778408719818,30.24,80793.03,8.6,0.93352,0.00011,5.17455]
[1778408727874,30.24,80795.2,8.6,0.93375,0.00011,5.16055]
[1778408730895,30.24,80792.59,8.6,0.93347,0.00011,5.17713]
[1778408734923,30.24,80794.33,8.6,0.93373,0.00011,5.15961]
[1778408740965,30.24,80794.25,8.6,0.93372,0.00011,5.16025]
[1778408744993,30.24,80792.0,8.6,0.93348,0.00011,5.17464]
[1778408748019,30.24,80790.57,8.6,0.93333,0.00011,5.18376]
[1778408753053,30.24,80790.34,8.6,0.9333,0.00011,5.18523]
[1778408765137,30.24,80790.37,8.6,0.93331,0.00011,5.18508]
[1778408771179,30.24,80790.37,8.6,0.93331,0.00011,5.18514]
[1778408776214,30.24,80790.76,8.6,0.93335,0.00011,5.18269]
[1778408780245,30.24,80792.02,8.6,0.93348,0.00011,5.17472]
[1778408786294,30.24,80791.37,8.6,0.93341,0.00011,5.17899]
[1778408791329,30.24,80791.34,8.6,0.93348,0.00011,5.17279]
[1778408796365,30.24,80791.51,8.6,0.93349,0.00011,5.17182]
[1778408807442,30.25,80791.47,8.6,0.93349,0.00011,5.17232]
[1778408812477,30.25,80792.77,8.6,0.93362,0.00011,5.16417]
[1778408817512,30.24,80794.18,8.6,0.93379,0.00011,5.15434]
[1778408818519,30.24,80798.2,8.6,0.93422,0.00011,5.12842]
[1778408823554,30.24,80799.11,8.6,0.93435,0.00011,5.12045]
[1778408828589,30.23,80799.83,8.6,0.93447,0.00011,5.11379]
[1778408834631,30.22,80800.36,8.6,0.93456,0.00011,5.10798]
[1778408839666,30.22,80800.88,8.6,0.93465,0.00011,5.10272]
[1778408844702,30.21,80803.26,8.6,0.93493,0.0001,5.08579]
[1778408849737,30.21,80803.89,8.6,0.93503,0.0001,5.08005]
[1778408855779,30.2,80804.0,8.6,0.93515,0.0001,5.07083]
[1778408860814,30.2,80804.12,8.6,0.93517,0.0001,5.06945]
[1778408865849,30.2,80803.45,8.6,0.93508,0.0001,5.07465]
[1778408868870,30.21,80801.33,8.6,0.93485,0.0001,5.08857]
[1778408873905,30.21,80801.55,8.6,0.93486,0.0001,5.08802]
[1778408880954,30.21,80801.68,8.6,0.93485,0.0001,5.08838]
[1778408886996,30.21,80801.63,8.6,0.93483,0.0001,5.08971]
[1778408892033,30.22,80801.86,8.6,0.93484,0.0001,5.08909]
[1778408897068,30.22,80801.18,8.6,0.93476,0.00011,5.0942]
[1778408902103,30.22,80801.09,8.6,0.93473,0.00011,5.09557]
[1778408907138,30.22,80801.18,8.6,0.93473,0.00011,5.09581]
[1778408908145,30.22,80803.43,8.6,0.93496,0.0001,5.0818]
[1778408913180,30.23,80803.45,8.6,0.93502,0.0001,5.07617]
[1778408918215,30.23,80803.62,8.6,0.93503,0.0001,5.07603]
[1778408923250,30.23,80803.43,8.6,0.93499,0.0001,5.07815]
[1778408924257,30.23,80801.01,8.6,0.93474,0.00011,5.09356]
[1778408929292,30.23,80800.92,8.6,0.93471,0.00011,5.09492]
[1778408934333,30.23,80800.91,8.6,0.9347,0.00011,5.09578]
[1778408941376,30.24,80801.26,8.6,0.93472,0.00011,5.09467]
[1778408948426,30.24,80800.69,8.6,0.93464,0.00011,5.09934]
[1778408954468,30.24,80800.65,8.6,0.93462,0.00011,5.10044]
[1778408959503,30.24,80800.8,8.6,0.93465,0.00011,5.09854]
[1778408961195,30.24,80800.87,8.6,0.93467,0.00011,5.09769]
[1778408962058,30.24,80800.87,8.6,0.93467,0.00011,5.09729]
[1778408962209,30.24,80800.87,8.6,0.93467,0.00011,5.09729]
[1778408962302,30.24,80800.87,8.6,0.93467,0.00011,5.09729]
[1778408962335,30.24,80800.87,8.6,0.93467,0.00011,5.09729]
[1778408962352,30.24,80800.87,8.6,0.93467,0.00011,5.09729]
[1778408962377,30.24,80800.87,8.6,0.93467,0.00011,5.09729]
[1778408962390,30.24,80800.87,8.6,0.93467,0.00011,5.09729]
[1778408962445,30.24,80800.87,8.6,0.93467,0.00011,5.09729]
[1778408962524,30.24,80800.61,8.6,0.93465,0.00011,5.09852]
[1778408966057,30.23,80800.75,8.6,0.93469,0.00011,5.09641]
[1778408971587,30.23,80800.88,8.6,0.93482,0.00011,5.08669]
[1778408976623,30.22,80800.31,8.6,0.93479,0.00011,5.08825]
[1778408981659,30.22,80800.32,8.6,0.93483,0.00011,5.08575]
[1778408986694,30.21,80800.38,8.6,0.93487,0.00011,5.0834]
[1778408992736,30.2,80800.52,8.6,0.93492,0.0001,5.08034]
[1778408997771,30.2,80800.42,8.6,0.93494,0.0001,5.07931]
[1778409002806,30.2,80800.77,8.6,0.935,0.0001,5.07556]
[1778409007841,30.19,80800.77,8.6,0.93502,0.0001,5.07407]
[1778409012876,30.19,80800.67,8.6,0.93504,0.0001,5.07313]
[1778409017911,30.18,80800.77,8.6,0.93508,0.0001,5.07087]
[1778409023953,30.18,80800.95,8.6,0.93513,0.0001,5.06771]
[1778409028988,30.17,80800.81,8.6,0.93514,0.0001,5.06688]
[1778409034023,30.17,80800.81,8.6,0.93525,0.0001,5.05871]
[1778409039060,30.17,80800.89,8.6,0.93528,0.0001,5.05646]
[1778409044095,30.16,80800.35,8.6,0.93525,0.0001,5.05811]
[1778409049130,30.16,80800.47,8.6,0.9353,0.0001,5.05557]
[1778409057187,30.15,80800.87,8.6,0.93539,0.0001,5.05019]
[1778409062224,30.14,80800.7,8.6,0.9354,0.0001,5.04947]
[1778409067259,30.14,80800.44,8.6,0.9354,0.0001,5.04931]
[1778409072294,30.13,80800.21,8.6,0.93541,0.0001,5.04895]
[1778409077329,30.13,80798.89,8.6,0.9353,0.0001,5.05544]
[1778409082364,30.12,80797.87,8.6,0.93522,0.0001,5.05998]
[1778409087400,30.12,80797.74,8.6,0.93524,0.0001,5.05892]
[1778409092434,30.11,80797.74,8.6,0.93534,0.0001,5.05062]
[1778409101497,30.11,80800.22,8.6,0.93566,0.0001,5.03181]
[1778409106532,30.1,80800.33,8.6,0.93569,0.0001,5.02948]
[1778409111567,30.1,80800.05,8.6,0.93569,0.0001,5.02962]
[1778409118616,30.09,80798.1,8.6,0.93552,0.0001,5.03965]
[1778409124659,30.09,80798.13,8.6,0.93556,0.0001,5.03744]
[1778409131708,30.08,80798.16,8.6,0.9356,0.0001,5.03493]
[1778409136748,30.08,80798.79,8.6,0.93569,0.0001,5.02935]
[1778409141783,30.07,80799.14,8.6,0.93576,0.0001,5.02559]
[1778409149839,30.07,80798.85,8.6,0.93577,0.0001,5.02466]
[1778409155881,30.06,80798.36,8.6,0.93582,0.0001,5.01951]
[1778409159909,30.06,80800.6,8.6,0.93608,0.0001,5.00426]
[1778409161923,30.06,80798.29,8.6,0.93584,0.0001,5.01823]
[1778409166958,30.05,80798.4,8.6,0.93588,0.0001,5.01607]
[1778409174007,30.05,80798.29,8.6,0.9359,0.0001,5.01475]
[1778409177028,30.04,80795.3,8.6,0.9356,0.0001,5.03272]
[1778409183070,30.04,80796.97,8.6,0.93581,0.0001,5.02032]
[1778409184077,30.04,80801.15,8.6,0.93625,0.0001,4.99376]
[1778409187098,30.04,80802.66,8.6,0.93642,0.0001,4.98355]
[1778409192133,30.03,80802.97,8.6,0.93647,0.0001,4.98046]
[1778409199182,30.03,80803.33,8.6,0.93653,0.0001,4.97658]
[1778409204217,30.03,80802.68,8.6,0.93648,0.0001,4.9795]
[1778409205224,30.03,80804.92,8.6,0.93672,0.0001,4.96523]
[1778409212273,30.02,80802.88,8.6,0.93661,0.0001,4.97013]
[1778409215294,30.02,80806.95,8.6,0.93704,0.0001,4.94401]
[1778409217308,30.02,80808.34,8.6,0.93719,0.0001,4.93497]
[1778409222343,30.02,80809.86,8.6,0.93736,0.0001,4.92465]
[1778409227378,30.02,80809.92,8.6,0.93738,0.0001,4.92347]
[1778409229392,30.01,80811.5,8.6,0.93754,0.0001,4.9133]
[1778409234427,30.01,80812.65,8.6,0.93767,0.0001,4.90544]
[1778409239462,30.01,80813.04,8.6,0.93772,0.0001,4.9024]
[1778409245504,30.01,80813.74,8.6,0.93781,0.0001,4.89736]
[1778409253560,30.01,80815.9,8.6,0.93804,0.0001,4.88312]
[1778409255574,30.01,80817.28,8.6,0.93818,0.0001,4.87442]
[1778409257588,30.01,80818.52,8.6,0.93831,0.0001,4.86661]
[1778409262623,30.01,80819.08,8.6,0.93837,0.0001,4.86296]
[1778409267658,30.01,80818.81,8.6,0.93835,0.0001,4.86447]
[1778409272693,30.01,80818.92,8.6,0.93843,0.0001,4.85732]
[1778409277728,30.0,80818.99,8.6,0.93844,0.0001,4.85684]
[1778409282763,30.0,80818.37,8.6,0.93838,0.0001,4.86064]
[1778409285784,30.0,80816.13,8.6,0.93815,0.0001,4.87447]
[1778409286791,30.0,80813.63,8.6,0.9379,0.0001,4.88995]
[1778409287798,30.0,80809.79,8.6,0.9375,0.0001,4.91378]
[1778409288805,30.0,80807.44,8.6,0.93726,0.0001,4.92833]
[1778409292833,30.0,80806.05,8.6,0.93713,0.0001,4.93653]
[1778409293840,30.0,80804.22,8.6,0.93694,0.0001,4.94783]
[1778409294847,30.0,80802.8,8.6,0.9368,0.0001,4.95658]
[1778409295854,30.0,80800.42,8.6,0.93655,0.0001,4.97133]
[1778409296861,30.0,80798.14,8.6,0.93632,0.0001,4.98547]
[1778409297868,30.0,80795.53,8.6,0.93605,0.0001,5.00168]
[1778409298875,30.0,80793.6,8.6,0.93584,0.0001,5.01404]
[1778409301896,30.0,80795.18,8.6,0.93599,0.0001,5.00513]
[1778409302903,30.01,80796.74,8.6,0.93614,0.0001,4.99602]
[1778409303910,30.01,80798.34,8.6,0.93631,0.0001,4.98614]
[1778409304917,30.01,80799.62,8.6,0.93644,0.0001,4.9783]
[1778409309952,30.01,80799.21,8.6,0.93637,0.0001,4.98248]
[1778409317001,30.02,80799.39,8.6,0.93636,0.0001,4.98304]
[1778409324050,30.02,80799.62,8.6,0.93636,0.0001,4.98305]
[1778409330092,30.09,80799.56,8.6,0.93593,0.0001,5.00935]
[1778409335127,30.1,80799.51,8.6,0.93594,0.0001,5.00668]
[1778409340274,30.11,80799.45,8.6,0.93588,0.0001,5.01046]
[1778409345308,30.11,80799.44,8.6,0.93585,0.0001,5.01228]
[1778409350343,30.11,80799.6,8.6,0.93585,0.0001,5.01195]
[1778409355378,30.11,80799.55,8.6,0.93584,0.0001,5.01292]
[1778409365449,30.12,80799.44,8.6,0.9358,0.0001,5.01488]
[1778409371789,30.12,80799.19,8.6,0.93578,0.0001,5.01658]
[1778409385589,30.12,80799.36,8.6,0.93576,0.0001,5.01784]
[1778409390624,30.12,80799.54,8.6,0.93576,0.0001,5.01731]
[1778409395659,30.13,80799.33,8.6,0.93578,0.0001,5.01443]
[1778409398680,30.13,80801.81,8.6,0.93603,0.0001,4.99924]
[1778409405801,30.13,80801.76,8.6,0.93602,0.0001,4.9997]
[1778409405898,30.13,80799.45,8.6,0.93577,0.0001,5.01505]
[1778409406831,30.13,80799.45,8.6,0.93577,0.0001,5.01505]
[1778409412780,30.14,80798.06,8.6,0.93561,0.0001,5.0246]
[1778409417815,30.14,80797.37,8.6,0.93553,0.0001,5.02942]
[1778409425871,30.14,80797.54,8.6,0.93554,0.0001,5.02913]
[1778409434934,30.14,80797.58,8.6,0.93552,0.0001,5.02978]
[1778409439969,30.14,80797.86,8.6,0.93555,0.0001,5.02851]
[1778409445007,30.14,80798.55,8.6,0.93561,0.0001,5.0247]
[1778409450039,30.15,80799.13,8.6,0.93566,0.0001,5.0216]
[1778409453060,30.15,80801.44,8.6,0.93597,0.0001,5.00102]
[1778409458095,30.15,80801.16,8.6,0.93593,0.0001,5.00345]
[1778409463130,30.15,80801.25,8.6,0.93593,0.0001,5.00357]
[1778409465144,30.15,80798.96,8.6,0.93568,0.0001,5.0182]
[1778409471186,30.15,80798.97,8.6,0.93567,0.0001,5.01893]
[1778409477228,30.15,80799.14,8.6,0.93568,0.0001,5.01852]
[1778409482263,30.16,80798.99,8.6,0.93566,0.0001,5.02]
[1778409487298,30.16,80798.99,8.6,0.93565,0.0001,5.02054]
[1778409492333,30.16,80797.87,8.6,0.93552,0.0001,5.02807]
[1778409494347,30.16,80795.45,8.6,0.93526,0.00011,5.04348]
[1778409497368,30.16,80792.91,8.6,0.93499,0.00011,5.05967]
[1778409498375,30.16,80791.6,8.6,0.93485,0.00011,5.06797]
[1778409503410,30.16,80791.31,8.6,0.93482,0.00011,5.06998]
[1778409510459,30.16,80791.58,8.6,0.93484,0.00011,5.06858]
[1778409515494,30.16,80791.72,8.6,0.93493,0.00011,5.06148]
[1778409520529,30.16,80791.6,8.6,0.93491,0.00011,5.06253]
[1778409524557,30.16,80794.05,8.6,0.93517,0.00011,5.04734]
[1778409530599,30.16,80794.49,8.6,0.9352,0.00011,5.04508]
[1778409533620,30.17,80792.68,8.6,0.93501,0.00011,5.05674]
[1778409539662,30.17,80792.72,8.6,0.93501,0.00011,5.05691]
[1778409548726,30.17,80792.54,8.6,0.93498,0.00011,5.05868]
[1778409554768,30.17,80792.27,8.6,0.93494,0.00011,5.06079]
[1778409560810,30.17,80792.41,8.6,0.93495,0.00011,5.06032]
[1778409567859,30.17,80792.45,8.6,0.93495,0.00011,5.06055]
[1778409573903,30.17,80791.81,8.6,0.93495,0.00011,5.05852]
[1778409580951,30.17,80791.84,8.6,0.93494,0.00011,5.05883]
[1778409590014,30.18,80791.81,8.6,0.93493,0.00011,5.05967]
[1778409592028,30.18,80794.12,8.6,0.93517,0.00011,5.04526]
[1778409595050,30.18,80791.36,8.6,0.93487,0.00011,5.06293]
[1778409602099,30.18,80789.39,8.6,0.93466,0.00011,5.07577]
[1778409607135,30.18,80789.32,8.6,0.93465,0.00011,5.07645]
[1778409613177,30.18,80788.98,8.6,0.93461,0.00011,5.07888]
[1778409618212,30.18,80789.19,8.6,0.93462,0.00011,5.07779]
[1778409623247,30.18,80788.21,8.6,0.93452,0.00011,5.0842]
[1778409628284,30.18,80786.91,8.6,0.93437,0.00011,5.09318]
[1778409633319,30.19,80788.17,8.6,0.93454,0.00011,5.08104]
[1778409638354,30.19,80788.17,8.6,0.93453,0.00011,5.08137]
[1778409639361,30.19,80785.75,8.6,0.93427,0.00011,5.09673]
[1778409644396,30.19,80785.31,8.6,0.93422,0.00011,5.0997]
[1778409650438,30.2,80785.14,8.6,0.93415,0.00011,5.10419]
[1778409660508,30.2,80785.28,8.6,0.93415,0.00011,5.10419]
[1778409670578,30.21,80785.5,8.6,0.93409,0.00011,5.1074]
[1778409675613,30.22,80785.56,8.6,0.93407,0.00011,5.10878]
[1778409680648,30.23,80784.79,8.6,0.93394,0.00011,5.11646]
[1778409685683,30.23,80783.8,8.6,0.93383,0.00011,5.12333]
[1778409689711,30.23,80782.4,8.6,0.93365,0.00011,5.13383]
[1778409691725,30.23,80780.27,8.6,0.93348,0.00011,5.14188]
[1778409697767,30.24,80779.76,8.6,0.93338,0.00011,5.14761]
[1778409704816,30.25,80779.95,8.6,0.93335,0.00011,5.14988]
[1778409709851,30.26,80779.88,8.6,0.9333,0.00011,5.15279]
[1778409714888,30.26,80778.97,8.6,0.93316,0.00011,5.16098]
[1778409724958,30.28,80778.97,8.6,0.93308,0.00011,5.16567]
[1778409731000,30.28,80778.72,8.6,0.93301,0.00011,5.17002]
[1778409741070,30.29,80778.72,8.6,0.93293,0.00011,5.17447]
[1778409747112,30.3,80778.68,8.6,0.93289,0.00011,5.17705]
[1778409752147,30.3,80777.72,8.6,0.93284,0.00011,5.17809]
[1778409757182,30.31,80776.8,8.6,0.93271,0.00011,5.18576]
[1778409762217,30.31,80776.72,8.6,0.9327,0.00011,5.18623]
[1778409768259,30.3,80776.89,8.6,0.93277,0.00011,5.18191]
[1778409773294,30.3,80777.05,8.6,0.93282,0.00011,5.17893]
[1778409778329,30.3,80776.52,8.6,0.93275,0.00011,5.18305]
[1778409783364,30.3,80776.54,8.6,0.93274,0.00011,5.18365]
[1778409792857,30.3,80776.57,8.6,0.93271,0.00011,5.18565]
[1778409799476,30.32,80776.54,8.6,0.93262,0.00011,5.19076]
[1778409804511,30.32,80770.87,8.6,0.93197,0.00011,5.22922]
[1778409809546,30.33,80769.57,8.6,0.93179,0.00011,5.24013]
[1778409814581,30.34,80768.38,8.6,0.9317,0.00011,5.24322]
[1778409822637,30.35,80768.87,8.6,0.93167,0.00011,5.24488]
[1778409825658,30.35,80766.17,8.6,0.93134,0.00011,5.26398]
[1778409827672,30.36,80764.66,8.6,0.93116,0.00011,5.27481]
[1778409832707,30.36,80764.05,8.6,0.93105,0.00011,5.28148]
[1778409839756,30.37,80764.0,8.6,0.93098,0.00011,5.28551]
[1778409845798,30.38,80763.92,8.6,0.93092,0.00011,5.28908]
[1778409850834,30.39,80763.71,8.6,0.93085,0.00011,5.29292]
[1778409855869,30.39,80764.15,8.6,0.93086,0.00011,5.29252]
[1778409856876,30.4,80760.99,8.6,0.9305,0.00011,5.31331]
[1778409857883,30.4,80758.72,8.6,0.93024,0.00011,5.32837]
[1778409862918,30.4,80758.1,8.6,0.93014,0.00011,5.33448]
[1778409867953,30.41,80758.57,8.6,0.93016,0.00011,5.33352]
[1778409868960,30.41,80760.37,8.6,0.93035,0.00011,5.32234]
[1778409873995,30.41,80762.39,8.6,0.93061,0.00011,5.30497]
[1778409875008,30.42,80766.79,8.6,0.93109,0.00011,5.2772]
[1778409877016,30.42,80768.99,8.6,0.93131,0.00011,5.26412]
[1778409879030,30.42,80771.74,8.6,0.93159,0.00011,5.24757]
[1778409880038,30.42,80777.39,8.6,0.9322,0.00011,5.2121]
[1778409881046,30.42,80782.04,8.6,0.93269,0.00011,5.18316]
[1778409884067,30.43,80784.57,8.6,0.93293,0.00011,5.16907]
[1778409885074,30.43,80787.19,8.6,0.93321,0.00011,5.15263]
[1778409890109,30.43,80786.74,8.6,0.93314,0.00011,5.1563]
[1778409895144,30.43,80787.39,8.6,0.9332,0.00011,5.15297]
[1778409900179,30.46,80788.4,8.6,0.93317,0.00011,5.15465]
[1778409903200,30.46,80785.5,8.6,0.93283,0.00011,5.17502]
[1778409908235,30.47,80785.59,8.6,0.93278,0.00011,5.17769]
[1778409909242,30.47,80783.67,8.6,0.93257,0.00011,5.19049]
[1778409911256,30.47,80781.65,8.6,0.93233,0.00011,5.20454]
[1778409917300,30.48,80782.42,8.6,0.93235,0.00011,5.20329]
[1778409922333,30.49,80782.23,8.6,0.93228,0.00011,5.20753]
[1778409925354,30.49,80784.54,8.6,0.93252,0.00011,5.19363]
[1778409932403,30.5,80785.44,8.6,0.93268,0.00011,5.18207]
[1778409934417,30.5,80782.69,8.6,0.93238,0.00011,5.1997]
[1778409941466,30.5,80782.72,8.6,0.93237,0.00011,5.20007]
[1778409954557,30.51,80782.84,8.6,0.93234,0.00011,5.20195]
[1778409959595,30.51,80782.84,8.6,0.93233,0.00011,5.20234]
[1778409965637,30.51,80782.84,8.6,0.93232,0.00011,5.20283]
[1778409970672,30.51,80782.4,8.6,0.93228,0.00011,5.20535]
[1778409975707,30.5,80786.23,8.6,0.93274,0.00011,5.17817]
[1778409981749,30.49,80786.88,8.6,0.93286,0.00011,5.17139]
[1778409987791,30.49,80788.05,8.6,0.933,0.00011,5.16311]
[1778409995847,30.49,80788.7,8.6,0.93316,0.00011,5.15137]
[1778409999875,30.49,80790.17,8.6,0.93333,0.00011,5.14159]
[1778410004910,30.48,80790.5,8.6,0.93337,0.00011,5.13894]
[1778410005917,30.48,80793.12,8.6,0.93365,0.00011,5.12233]
[1778410009946,30.48,80794.58,8.6,0.93381,0.00011,5.1128]
[1778410014981,30.48,80794.44,8.6,0.93381,0.00011,5.11327]
[1778410018002,30.48,80792.13,8.6,0.93357,0.00011,5.12716]
[1778410024045,30.47,80792.23,8.6,0.93363,0.00011,5.1236]
[1778410029080,30.47,80792.15,8.6,0.93363,0.00011,5.12346]
[1778410034115,30.47,80792.31,8.6,0.93368,0.00011,5.12092]
[1778410039150,30.46,80792.21,8.6,0.93371,0.00011,5.11913]
[1778410045192,30.45,80792.09,8.6,0.93374,0.00011,5.11701]
[1778410053252,30.44,80792.26,8.6,0.9339,0.00011,5.10562]
[1778410060302,30.43,80791.75,8.6,0.9339,0.00011,5.1056]
[1778410068358,30.42,80791.54,8.6,0.93393,0.00011,5.10336]
[1778410069365,30.42,80793.88,8.6,0.93419,0.00011,5.08822]
[1778410074400,30.42,80794.02,8.6,0.93424,0.00011,5.08535]
[1778410078428,30.42,80791.57,8.6,0.93399,0.00011,5.10001]
[1778410085478,30.42,80791.64,8.6,0.934,0.00011,5.09948]
[1778410090513,30.41,80791.68,8.6,0.93403,0.00011,5.09755]
[1778410094541,30.41,80787.99,8.6,0.93367,0.00011,5.11915]
[1778410095548,30.41,80785.77,8.6,0.93343,0.00011,5.13334]
[1778410099576,30.41,80787.1,8.6,0.93354,0.00011,5.12675]
[1778410102600,30.42,80791.08,8.6,0.93393,0.00011,5.10338]
[1778410103612,30.42,80792.65,8.6,0.93409,0.00011,5.09412]
[1778410105626,30.42,80795.5,8.6,0.93439,0.00011,5.07626]
[1778410107640,30.42,80793.18,8.6,0.93415,0.00011,5.09053]
[1778410115696,30.42,80791.98,8.6,0.93411,0.00011,5.09085]
[1778410122746,30.44,80791.83,8.6,0.93396,0.00011,5.0998]
[1778410127781,30.47,80792.87,8.6,0.93384,0.00011,5.10706]
[1778410132816,30.56,80792.43,8.6,0.93324,0.00011,5.14271]
[1778410144900,30.61,80792.44,8.6,0.93293,0.00011,5.16121]
[1778410150942,30.62,80792.33,8.6,0.93286,0.00011,5.16535]
[1778410161014,30.63,80792.08,8.6,0.93274,0.00011,5.17257]
[1778410163028,30.64,80790.6,8.6,0.93256,0.00011,5.18299]
[1778410168063,30.64,80792.37,8.6,0.93271,0.00011,5.17449]
[1778410173098,30.65,80791.51,8.6,0.93265,0.00011,5.17605]
[1778410178133,30.66,80790.79,8.6,0.93253,0.00011,5.18324]
[1778410184175,30.67,80790.53,8.6,0.93245,0.00011,5.18797]
[1778410185182,30.67,80788.22,8.6,0.93219,0.00011,5.20305]
[1778410190217,30.67,80788.23,8.6,0.93218,0.00011,5.2033]
[1778410197266,30.67,80788.23,8.6,0.93218,0.00011,5.20354]
[1778410202301,30.68,80787.74,8.6,0.93209,0.00011,5.20902]
[1778410208343,30.68,80787.69,8.6,0.93203,0.00011,5.21215]
[1778410213928,30.69,80787.76,8.6,0.93201,0.00011,5.21357]
[1778410219420,30.7,80787.73,8.6,0.93195,0.00011,5.21699]
[1778410224455,30.7,80787.85,8.6,0.93193,0.00011,5.21853]
[1778410229490,30.71,80787.74,8.6,0.93188,0.00011,5.2215]
[1778410234525,30.72,80788.04,8.6,0.93195,0.00011,5.21531]
[1778410235532,30.72,80791.66,8.6,0.93233,0.00011,5.19296]
[1778410240567,30.72,80791.88,8.6,0.93231,0.00011,5.19408]
[1778410244595,30.73,80794.72,8.6,0.93258,0.00011,5.17823]
[1778410249630,30.74,80792.25,8.6,0.93227,0.00011,5.1964]
[1778410257686,30.75,80791.87,8.6,0.93217,0.00011,5.20264]
[1778410262721,30.75,80792.27,8.6,0.93217,0.00011,5.20244]
[1778410267756,30.76,80792.26,8.6,0.93214,0.00011,5.20433]
[1778410274808,30.76,80792.17,8.6,0.93209,0.00011,5.20728]
[1778410285887,30.77,80791.94,8.6,0.932,0.00011,5.21269]
[1778410290920,30.78,80788.89,8.6,0.93163,0.00011,5.2341]
[1778410295955,30.79,80788.47,8.6,0.93163,0.00011,5.2322]
[1778410299983,30.79,80792.62,8.6,0.93205,0.00011,5.20762]
[1778410301997,30.79,80794.61,8.6,0.93225,0.00011,5.19593]
[1778410307036,30.8,80795.07,8.6,0.93226,0.00011,5.19528]
[1778410314085,30.8,80795.1,8.6,0.93226,0.00011,5.19517]
[1778410316099,30.8,80797.82,8.6,0.93256,0.00011,5.17748]
[1778410317106,30.8,80801.17,8.6,0.93293,0.00011,5.15595]
[1778410323148,30.79,80801.59,8.6,0.93299,0.00011,5.15247]
[1778410328183,30.79,80802.02,8.6,0.93304,0.00011,5.14906]
[1778410331205,30.79,80803.42,8.6,0.9332,0.00011,5.13988]
[1778410332212,30.79,80809.31,8.6,0.93383,0.00011,5.10265]
[1778410333219,30.79,80811.31,8.6,0.93405,0.0001,5.08976]
[1778410339261,30.78,80811.67,8.6,0.93413,0.0001,5.08486]
[1778410344296,30.77,80813.13,8.6,0.93432,0.0001,5.07359]
[1778410349331,30.77,80820.69,8.6,0.93514,0.0001,5.02464]
[1778410350338,30.77,80822.14,8.6,0.9353,0.0001,5.01533]
[1778410352352,30.77,80827.45,8.6,0.93593,0.0001,4.9755]
[1778410353359,30.77,80828.65,8.6,0.93606,0.0001,4.96784]
[1778410358394,30.76,80828.63,8.6,0.93608,0.0001,4.96658]
[1778410359401,30.76,80830.73,8.6,0.9363,0.0001,4.95344]
[1778410366450,30.76,80830.78,8.6,0.93634,0.0001,4.95137]
[1778410370478,30.75,80831.95,8.6,0.93647,0.0001,4.94326]
[1778410375514,30.75,80831.7,8.6,0.93646,0.0001,4.94365]
[1778410379544,30.75,80833.79,8.6,0.93669,0.0001,4.92997]
[1778410384579,30.75,80834.13,8.6,0.93674,0.0001,4.92691]
[1778410389614,30.74,80834.2,8.6,0.93677,0.0001,4.92552]
[1778410394649,30.74,80842.04,8.6,0.93758,0.0001,4.87683]
[1778410395656,30.74,80847.43,8.6,0.93812,0.0001,4.84404]
[1778410399590,30.74,80848.14,8.6,0.93819,0.0001,4.83956]
[1778410399594,30.74,80848.14,8.6,0.93819,0.0001,4.83956]
[1778410400059,30.74,80848.14,8.6,0.93819,0.0001,4.83956]
[1778410399684,30.74,80851.98,8.6,0.93858,0.0001,4.81631]
[1778410400691,30.74,80858.13,8.6,0.93919,0.0001,4.77928]
[1778410402062,30.74,80858.13,8.6,0.93919,0.0001,4.77928]
[1778410401698,30.74,80860.28,8.6,0.9394,0.0001,4.76641]
[1778410402311,30.74,80860.28,8.6,0.9394,0.0001,4.76641]
[1778410402705,30.74,80861.47,8.6,0.93951,0.0001,4.75934]
[1778410404719,30.74,80867.27,8.6,0.94008,0.0001,4.7248]
[1778410405726,30.74,80865.92,8.6,0.93994,0.0001,4.73297]
[1778410411768,30.74,80868.96,8.6,0.9403,0.0001,4.70914]
[1778410416803,30.74,80869.0,8.6,0.9403,0.0001,4.70951]
[1778410422846,30.75,80868.86,8.6,0.94027,0.0001,4.71106]
[1778410425866,30.75,80865.47,8.6,0.93994,0.0001,4.7316]
[1778410426873,30.75,80863.1,8.6,0.9397,0.0001,4.74584]
[1778410427881,30.75,80861.56,8.6,0.93955,0.0001,4.75511]
[1778410429894,30.75,80859.31,8.6,0.93933,0.0001,4.76866]
[1778410432915,30.75,80855.82,8.6,0.93898,0.0001,4.78964]
[1778410433922,30.75,80852.77,8.6,0.93868,0.0001,4.80796]
[1778410438957,30.75,80852.1,8.6,0.93862,0.0001,4.8117]
[1778410443992,30.74,80851.56,8.6,0.93857,0.0001,4.81463]
[1778410446006,30.74,80852.83,8.6,0.9387,0.0001,4.80683]
[1778410452049,30.74,80853.55,8.6,0.93878,0.0001,4.80213]
[1778410454063,30.74,80859.65,8.6,0.93938,0.0001,4.76537]
[1778410455070,30.74,80862.54,8.6,0.93967,0.0001,4.74801]
[1778410458091,30.74,80862.59,8.6,0.93967,0.0001,4.74776]
[1778410459565,30.74,80863.22,8.6,0.93973,0.0001,4.74401]
[1778410465140,30.74,80865.77,8.6,0.93998,0.0001,4.72891]
[1778410470175,30.74,80863.91,8.6,0.9398,0.0001,4.74012]
[1778410475210,30.74,80863.88,8.6,0.93987,0.0001,4.73383]
[1778410478231,30.74,80861.64,8.6,0.93965,0.0001,4.74708]
[1778410484273,30.74,80861.93,8.6,0.93969,0.0001,4.74501]
[1778410489308,30.74,80862.03,8.6,0.9397,0.0001,4.74413]
[1778410494805,30.74,80861.99,8.6,0.9397,0.0001,4.74426]
[1778410501392,30.74,80861.22,8.6,0.93963,0.0001,4.74828]
[1778410506427,30.74,80861.26,8.6,0.93964,0.0001,4.74772]
[1778410512470,30.74,80860.98,8.6,0.93962,0.0001,4.74902]
[1778410524557,30.74,80861.41,8.6,0.93967,0.0001,4.7457]
[1778410530599,30.73,80861.61,8.6,0.9397,0.0001,4.74413]
[1778410535601,30.73,80861.22,8.6,0.93974,0.0001,4.73989]
[1778410546711,30.73,80861.22,8.6,0.93975,0.0001,4.73926]
[1778410551746,30.73,80861.18,8.6,0.93975,0.0001,4.73924]
[1778410555774,30.73,80864.65,8.6,0.94009,0.0001,4.71831]
[1778410560809,30.73,80864.57,8.6,0.94008,0.0001,4.71869]
[1778410565844,30.73,80864.26,8.6,0.94006,0.0001,4.72043]
[1778410574907,30.73,80864.22,8.6,0.94006,0.0001,4.72043]
[1778410579942,30.73,80864.3,8.6,0.94007,0.0001,4.7198]
[1778410586991,30.73,80863.9,8.6,0.94003,0.0001,4.72197]
[1778410600085,30.73,80863.83,8.6,0.9401,0.0001,4.71562]
[1778410605117,30.73,80863.88,8.6,0.94011,0.0001,4.71518]
[1778410613173,30.73,80863.44,8.6,0.94007,0.0001,4.71761]
[1778410622236,30.73,80863.7,8.6,0.9401,0.0001,4.71581]
[1778410624250,30.73,80868.41,8.6,0.94056,0.0001,4.68771]
[1778410630292,30.73,80869.06,8.6,0.94062,0.0001,4.68392]
[1778410635327,30.73,80869.12,8.6,0.94063,0.0001,4.68366]
[1778410641370,30.73,80868.93,8.6,0.94061,0.0001,4.6849]
[1778410644391,30.73,80867.13,8.6,0.94043,0.0001,4.69564]
[1778410645398,30.73,80869.66,8.6,0.94068,0.0001,4.6806]
[1778410651440,30.73,80869.73,8.6,0.94075,0.0001,4.67396]
[1778410656475,30.73,80869.98,8.6,0.94078,0.0001,4.67258]
[1778410661511,30.73,80869.79,8.6,0.94076,0.0001,4.6738]
[1778410662518,30.73,80870.95,8.6,0.94087,0.0001,4.66693]
[1778410667553,30.73,80871.3,8.6,0.9409,0.0001,4.665]
[1778410669567,30.73,80869.24,8.6,0.9407,0.0001,4.67728]
[1778410674602,30.73,80869.91,8.6,0.94076,0.0001,4.67334]
[1778410679638,30.73,80869.98,8.6,0.94077,0.0001,4.67298]
[1778410684673,30.73,80869.81,8.6,0.94075,0.0001,4.67403]
[1778410687694,30.73,80867.78,8.6,0.94055,0.0001,4.68612]
[1778410692729,30.73,80868.97,8.6,0.94067,0.0001,4.67901]
[1778410697764,30.73,80868.83,8.6,0.94066,0.0001,4.67986]
[1778410702799,30.73,80868.79,8.6,0.94065,0.0001,4.68012]
[1778410708842,30.73,80869.86,8.6,0.94076,0.0001,4.67378]
[1778410717906,30.73,80869.66,8.6,0.94081,0.0001,4.66878]
[1778410722941,30.73,80868.98,8.6,0.94074,0.0001,4.6729]
[1778410732007,30.73,80868.69,8.6,0.94071,0.0001,4.67474]
[1778410739053,30.73,80868.4,8.6,0.94068,0.0001,4.67654]
[1778410744088,30.73,80868.83,8.6,0.94072,0.0001,4.67402]
[1778410749123,30.73,80868.68,8.6,0.94071,0.0001,4.67495]
[1778410754158,30.73,80868.67,8.6,0.9407,0.0001,4.67505]
[1778410759194,30.73,80869.13,8.6,0.94075,0.0001,4.67235]
[1778410764233,30.73,80868.55,8.6,0.94069,0.0001,4.67583]
[1778410767254,30.73,80871.4,8.6,0.94097,0.0001,4.65894]
[1778410769268,30.73,80868.62,8.6,0.9407,0.0001,4.67549]
[1778410774303,30.73,80868.06,8.6,0.94071,0.0001,4.67255]
[1778410780346,30.73,80867.83,8.6,0.94069,0.0001,4.67398]
[1778410785381,30.73,80867.86,8.6,0.94069,0.0001,4.67385]
[1778410791423,30.73,80867.23,8.6,0.94063,0.0001,4.67764]
[1778410793441,30.73,80865.78,8.6,0.94049,0.0001,4.68626]
[1778410794448,30.73,80864.43,8.6,0.94036,0.0001,4.6943]
[1778410795455,30.73,80862.87,8.6,0.94021,0.0001,4.70358]
[1778410797469,30.73,80861.36,8.6,0.94006,0.0001,4.71252]
[1778410801497,30.73,80862.8,8.6,0.9402,0.0001,4.70375]
[1778410802504,30.73,80864.58,8.6,0.94038,0.0001,4.6931]
[1778410807539,30.73,80865.41,8.6,0.94046,0.0001,4.68808]
[1778410816606,30.73,80864.63,8.6,0.94039,0.0001,4.69262]
[1778410821641,30.73,80862.7,8.6,0.9402,0.0001,4.70405]
[1778410827686,30.73,80862.54,8.6,0.94019,0.0001,4.70486]
[1778410832721,30.73,80862.3,8.6,0.94024,0.0001,4.69978]
[1778410834735,30.73,80864.76,8.6,0.94048,0.0001,4.6851]
[1778410839771,30.73,80864.85,8.6,0.94049,0.0001,4.6846]
[1778410842792,30.73,80862.27,8.6,0.94023,0.0001,4.69997]
[1778410848834,30.73,80862.13,8.6,0.94022,0.0001,4.70069]
[1778410855883,30.73,80862.06,8.6,0.94022,0.0001,4.70098]
[1778410860918,30.73,80862.97,8.6,0.94031,0.0001,4.69551]
[1778410865953,30.73,80863.65,8.6,0.94037,0.0001,4.69143]
[1778410871995,30.73,80863.89,8.6,0.9404,0.0001,4.69]
[1778410877030,30.73,80864.4,8.6,0.94045,0.0001,4.68698]
[1778410879044,30.73,80868.54,8.6,0.94085,0.0001,4.6624]
[1778410880051,30.73,80870.99,8.6,0.94109,0.0001,4.64793]
[1778410885087,30.73,80871.62,8.6,0.94114,0.0001,4.64455]
[1778410890121,30.73,80871.84,8.6,0.94116,0.0001,4.64357]
[1778410892135,30.73,80873.23,8.6,0.94136,0.0001,4.62916]
[1778410898178,30.73,80873.82,8.6,0.94141,0.0001,4.6262]
[1778410902206,30.73,80875.98,8.6,0.94161,0.0001,4.61377]
[1778410904220,30.73,80877.23,8.6,0.94173,0.0001,4.60661]
[1778410909255,30.73,80877.51,8.6,0.94175,0.0001,4.6055]
[1778410910262,30.73,80888.84,8.6,0.94282,9e-05,4.53919]
[1778410911269,30.74,80892.63,8.6,0.94317,9e-05,4.51731]
[1778410917367,30.74,80892.41,8.6,0.94314,9e-05,4.51958]
[1778410918318,30.74,80890.29,8.6,0.94293,9e-05,4.53269]
[1778410920741,30.74,80890.57,8.6,0.94295,9e-05,4.53129]
[1778410920332,30.74,80892.01,8.6,0.94308,9e-05,4.52314]
[1778410921339,30.74,80898.44,8.6,0.94368,9e-05,4.48604]
[1778410922346,30.74,80903.09,8.6,0.9441,9e-05,4.45947]
[1778410923353,30.74,80907.61,8.6,0.94452,9e-05,4.43378]
[1778410924072,30.74,80907.61,8.6,0.94452,9e-05,4.43378]
[1778410924456,30.74,80907.61,8.6,0.94452,9e-05,4.43378]
[1778410924647,30.75,80908.11,8.6,0.94456,9e-05,4.43131]
[1778410925367,30.75,80919.37,8.6,0.94558,9e-05,4.36727]
[1778410926374,30.75,80921.01,8.6,0.94572,9e-05,4.35845]
[1778410931410,30.76,80919.77,8.6,0.94556,9e-05,4.36822]
[1778410932416,30.76,80913.81,8.6,0.94501,9e-05,4.4028]
[1778410933423,30.76,80912.64,8.6,0.9449,9e-05,4.40999]
[1778410936444,30.76,80910.74,8.6,0.9447,9e-05,4.4223]
[1778410940472,30.77,80921.02,8.6,0.94561,9e-05,4.36538]
[1778410941479,30.77,80925.86,8.6,0.94604,9e-05,4.33843]
[1778410942486,30.77,80931.68,8.6,0.94655,9e-05,4.3061]
[1778410943493,30.77,80933.3,8.6,0.94668,9e-05,4.29762]
[1778410944500,30.77,80930.34,8.6,0.94641,9e-05,4.315]
[1778410946514,30.78,80931.87,8.6,0.94652,9e-05,4.30764]
[1778410950542,30.78,80932.96,8.6,0.94658,9e-05,4.30411]
[1778410952556,30.79,80934.29,8.6,0.94675,9e-05,4.29181]
[1778410953191,30.79,80934.29,8.6,0.94675,9e-05,4.29181]
[1778410953197,30.79,80934.29,8.6,0.94675,9e-05,4.29181]
[1778410953305,30.79,80934.29,8.6,0.94675,9e-05,4.29181]
[1778410953563,30.79,80943.27,8.6,0.94753,9e-05,4.2421]
[1778410954570,30.79,80950.01,8.6,0.94811,9e-05,4.20519]
[1778410955577,30.79,80953.45,8.6,0.9484,9e-05,4.18684]
[1778410957591,30.8,80949.76,8.6,0.94805,9e-05,4.20897]
[1778410961619,30.81,80944.24,8.6,0.94752,9e-05,4.24296]
[1778410962626,30.81,80938.76,8.6,0.94702,9e-05,4.27443]
[1778410963633,30.81,80937.53,8.6,0.9469,9e-05,4.28207]
[1778410964640,30.81,80940.62,8.6,0.94717,9e-05,4.26541]
[1778410969675,30.82,80943.54,8.6,0.94737,9e-05,4.25252]
[1778410972700,30.83,80941.69,8.6,0.94717,9e-05,4.26499]
[1778410973707,30.83,80938.8,8.6,0.94691,9e-05,4.2819]
[1778410975721,30.84,80935.95,8.6,0.94663,9e-05,4.29927]
[1778410980756,30.85,80934.88,8.6,0.94648,9e-05,4.30908]
[1778410985791,30.85,80934.61,8.6,0.94641,9e-05,4.31367]
[1778410991834,30.86,80935.25,8.6,0.94641,9e-05,4.31371]
[1778410997876,30.87,80935.11,8.6,0.94634,9e-05,4.31813]
[1778411001906,30.88,80936.52,8.6,0.94642,9e-05,4.31259]
[1778411002913,30.88,80938.28,8.6,0.94657,9e-05,4.3033]
[1778411005934,30.89,80940.07,8.6,0.9467,9e-05,4.29511]
[1778411010969,30.9,80942.7,8.6,0.94688,9e-05,4.28354]
[1778411011976,30.9,80945.7,8.6,0.94721,9e-05,4.2613]
[1778411012983,30.9,80949.01,8.6,0.94749,9e-05,4.2435]
[1778411019025,30.91,80948.98,8.6,0.94742,9e-05,4.24788]
[1778411023054,30.92,80950.32,8.6,0.94749,9e-05,4.24316]
[1778411028088,30.93,80950.84,8.6,0.94749,9e-05,4.24371]
[1778411033123,30.94,80951.81,8.6,0.94752,9e-05,4.24173]
[1778411042186,30.96,80951.18,8.6,0.94737,9e-05,4.25133]
[1778411043193,30.96,80948.8,8.6,0.94715,9e-05,4.26525]
[1778411045207,30.96,80946.93,8.6,0.94696,9e-05,4.27695]
[1778411048228,30.97,80945.72,8.6,0.94683,9e-05,4.28553]
[1778411053263,30.98,80944.7,8.6,0.94669,9e-05,4.29418]
[1778411058815,30.98,80945.61,8.6,0.94674,9e-05,4.29143]
[1778411059305,30.99,80940.68,8.6,0.94628,9e-05,4.32024]
[1778411060312,30.99,80938.96,8.6,0.94612,9e-05,4.33045]
[1778411062081,30.99,80938.75,8.6,0.94609,9e-05,4.33215]
[1778411062326,30.99,80934.95,8.6,0.94574,9e-05,4.35409]
[1778411063333,30.99,80931.98,8.6,0.94547,9e-05,4.37136]
[1778411064561,30.99,80931.98,8.6,0.94547,9e-05,4.37136]
[1778411071389,31.0,80931.0,8.6,0.94539,9e-05,4.37436]
[1778411075417,31.01,80929.4,8.6,0.94522,9e-05,4.38525]
[1778411081459,31.01,80928.99,8.6,0.94514,9e-05,4.39024]
[1778411082466,31.01,80927.08,8.6,0.94496,9e-05,4.40152]
[1778411087501,31.02,80927.15,8.6,0.94493,9e-05,4.40327]
[1778411091529,31.03,80925.08,8.6,0.94472,9e-05,4.41673]
[1778411098579,31.03,80924.87,8.6,0.94465,9e-05,4.42079]
[1778411101600,31.04,80920.78,8.6,0.94426,9e-05,4.44533]
[1778411106635,31.04,80919.67,8.6,0.94413,9e-05,4.45351]
[1778411112677,31.05,80918.18,8.6,0.94396,9e-05,4.4642]
[1778411119726,31.05,80917.58,8.6,0.94386,9e-05,4.47011]
[1778411127782,31.06,80916.75,8.6,0.94374,9e-05,4.47765]
[1778411132817,31.07,80916.72,8.6,0.94378,9e-05,4.47328]
[1778411137852,31.07,80915.82,8.6,0.94367,9e-05,4.48019]
[1778411145908,31.08,80915.35,8.6,0.94358,9e-05,4.48593]
[1778411148929,31.08,80913.27,8.6,0.94337,9e-05,4.49888]
[1778411155983,31.09,80911.04,8.6,0.94313,9e-05,4.5139]
[1778411161020,31.09,80909.26,8.6,0.94294,9e-05,4.52564]
[1778411163042,31.1,80906.02,8.6,0.94263,9e-05,4.54489]
[1778411165056,31.1,80904.06,8.6,0.94244,9e-05,4.55672]
[1778411170092,31.1,80906.06,8.6,0.94261,9e-05,4.54628]
[1778411175127,31.1,80904.35,8.6,0.94243,9e-05,4.55737]
[1778411180162,31.11,80903.78,8.6,0.94236,9e-05,4.5618]
[1778411185197,31.11,80903.95,8.6,0.94235,9e-05,4.56196]
[1778411190232,31.11,80903.91,8.6,0.94233,9e-05,4.56333]
[1778411197281,31.12,80903.72,8.6,0.94236,9e-05,4.55971]
[1778411203323,31.12,80903.75,8.6,0.94234,9e-05,4.56083]
[1778411204330,31.12,80908.3,8.6,0.94276,9e-05,4.53476]
[1778411207351,31.12,80909.61,8.6,0.94287,9e-05,4.52799]
[1778411211379,31.13,80912.82,8.6,0.94316,9e-05,4.5106]
[1778411213393,31.13,80915.49,8.6,0.94339,9e-05,4.49588]
[1778411221451,31.14,80916.32,8.6,0.94343,9e-05,4.49374]
[1778411228500,31.14,80917.1,8.6,0.94346,9e-05,4.49157]
[1778411234542,31.15,80916.92,8.6,0.94342,9e-05,4.49455]
[1778411239577,31.15,80917.54,8.6,0.94345,9e-05,4.49261]
[1778411242598,31.15,80919.33,8.6,0.9436,9e-05,4.48334]
[1778411247633,31.16,80919.81,8.6,0.94361,9e-05,4.48227]
[1778411251661,31.16,80917.84,8.6,0.94348,9e-05,4.48865]
[1778411252668,31.16,80920.15,8.6,0.94369,9e-05,4.47575]
[1778411257703,31.17,80920.52,8.6,0.9437,9e-05,4.47536]
[1778411266766,31.18,80920.34,8.6,0.94363,9e-05,4.47943]
[1778411270794,31.18,80918.97,8.6,0.94348,9e-05,4.48859]
[1778411275829,31.18,80918.12,8.6,0.94338,9e-05,4.495]
[1778411280864,31.19,80917.38,8.6,0.94329,9e-05,4.50077]
[1778411286906,31.19,80916.23,8.6,0.94315,9e-05,4.5091]
[1778411292948,31.2,80914.68,8.6,0.94298,9e-05,4.51968]
[1778411293955,31.21,80912.33,8.6,0.94272,9e-05,4.53593]
[1778411295969,31.21,80910.92,8.6,0.94258,9e-05,4.54455]
[1778411297983,31.21,80909.66,8.6,0.94246,9e-05,4.55227]
[1778411298990,31.21,80907.13,8.6,0.94221,9e-05,4.56709]
[1778411299998,31.21,80904.52,8.6,0.94197,9e-05,4.5824]
[1778411303018,31.21,80903.04,8.6,0.94182,9e-05,4.59151]
[1778411308053,31.21,80901.4,8.6,0.94165,9e-05,4.60176]
[1778411309060,31.21,80899.45,8.6,0.94146,9e-05,4.61322]
[1778411310067,31.21,80898.01,8.6,0.94133,9e-05,4.62172]
[1778411312081,31.22,80896.97,8.6,0.94129,0.0001,4.62174]
[1778411316109,31.22,80894.31,8.6,0.94103,0.0001,4.6376]
[1778411319416,31.22,80893.23,8.6,0.94093,0.0001,4.6441]
[1778411319561,31.22,80893.23,8.6,0.94093,0.0001,4.6441]
[1778411320137,31.22,80891.58,8.6,0.94077,0.0001,4.65379]
[1778411325172,31.22,80890.12,8.6,0.94063,0.0001,4.66253]
[1778411328193,31.22,80886.34,8.6,0.94026,0.0001,4.68476]
[1778411333228,31.22,80885.16,8.6,0.94015,0.0001,4.69167]
[1778411337257,31.22,80883.37,8.6,0.93998,0.0001,4.70215]
[1778411342292,31.22,80882.96,8.6,0.93994,0.0001,4.70449]
[1778411343299,31.22,80885.03,8.6,0.94014,0.0001,4.69232]
[1778411348334,31.22,80885.93,8.6,0.94022,0.0001,4.6871]
[1778411350348,31.22,80883.95,8.6,0.94003,0.0001,4.69876]
[1778411355383,31.22,80884.06,8.6,0.94004,0.0001,4.69812]
[1778411359411,31.22,80882.63,8.6,0.9399,0.0001,4.70654]
[1778411361245,31.22,80882.67,8.6,0.93991,0.0001,4.7063]
[1778411364559,31.22,80881.89,8.6,0.93983,0.0001,4.71087]
[1778411366460,31.22,80879.58,8.6,0.93961,0.0001,4.72443]
[1778411371495,31.22,80879.22,8.6,0.93965,0.0001,4.72002]
[1778411378544,31.22,80877.8,8.6,0.93951,0.0001,4.72827]
[1778411380558,31.22,80876.34,8.6,0.93937,0.0001,4.73683]
[1778411385596,31.22,80873.33,8.6,0.93908,0.0001,4.75441]
[1778411387607,31.22,80869.69,8.6,0.93873,0.0001,4.77583]
[1778411392645,31.21,80870.28,8.6,0.93879,0.0001,4.77183]
[1778411400701,31.21,80869.47,8.6,0.93873,0.0001,4.77582]
[1778411403722,31.21,80867.76,8.6,0.93856,0.0001,4.78566]
[1778411408757,31.21,80865.79,8.6,0.93838,0.0001,4.7968]
[1778411410771,31.21,80863.79,8.6,0.93818,0.0001,4.80844]
[1778411411779,31.21,80860.93,8.6,0.9379,0.0001,4.82534]
[1778411413793,31.21,80859.2,8.6,0.93774,0.0001,4.83532]
[1778411418828,31.21,80865.34,8.6,0.93836,0.0001,4.79772]
[1778411419835,31.2,80867.07,8.6,0.93853,0.0001,4.7873]
[1778411424873,31.2,80867.0,8.6,0.93854,0.0001,4.78713]
[1778411433937,31.2,80867.0,8.6,0.93863,0.0001,4.7796]
[1778411434944,31.2,80870.66,8.6,0.93899,0.0001,4.75778]
[1778411439979,31.2,80870.48,8.6,0.93898,0.0001,4.75845]
[1778411441993,31.2,80872.86,8.6,0.93922,0.0001,4.74421]
[1778411446022,31.2,80874.45,8.6,0.93938,0.0001,4.73458]
[1778411447030,31.2,80878.02,8.6,0.93972,0.0001,4.71348]
[1778411448036,31.2,80880.83,8.6,0.94,0.0001,4.69693]
[1778411451057,31.2,80881.94,8.6,0.9401,0.0001,4.69043]
[1778411456092,31.2,80881.91,8.6,0.9401,0.0001,4.69069]
[1778411462134,31.2,80881.01,8.6,0.94001,0.0001,4.696]
[1778411469183,31.2,80881.69,8.6,0.94008,0.0001,4.69192]
[1778411476232,31.2,80881.69,8.6,0.94008,0.0001,4.69184]
[1778411484288,31.2,80878.54,8.6,0.93978,0.0001,4.71023]
[1778411485295,31.2,80876.94,8.6,0.93962,0.0001,4.7196]
[1778411490330,31.2,80878.15,8.6,0.93975,0.0001,4.71213]
[1778411493351,31.2,80875.16,8.6,0.93953,0.0001,4.7232]
[1778411499393,31.19,80874.86,8.6,0.93951,0.0001,4.72454]
[1778411500400,31.19,80876.08,8.6,0.93963,0.0001,4.71728]
[1778411505436,31.19,80877.03,8.6,0.93973,0.0001,4.7114]
[1778411506442,31.19,80875.88,8.6,0.93961,0.0001,4.71812]
[1778411510470,31.19,80877.92,8.6,0.93982,0.0001,4.70586]
[1778411516512,31.19,80877.84,8.6,0.93981,0.0001,4.70611]
[1778411521547,31.19,80877.64,8.6,0.9398,0.0001,4.70708]
[1778411526582,31.19,80877.87,8.6,0.93982,0.0001,4.7055]
[1778411530610,31.19,80879.56,8.6,0.93999,0.0001,4.69538]
[1778411531617,31.19,80880.82,8.6,0.94011,0.0001,4.68795]
[1778411534638,31.19,80882.8,8.6,0.9403,0.0001,4.67629]
[1778411535645,31.19,80885.62,8.6,0.94058,0.0001,4.65976]
[1778411537659,31.19,80887.12,8.6,0.94072,0.0001,4.65105]
[1778411542695,31.19,80887.63,8.6,0.94077,0.0001,4.64825]
[1778411547730,31.19,80887.75,8.6,0.94077,0.0001,4.64772]
[1778411549746,31.19,80890.66,8.6,0.94105,0.0001,4.6308]
[1778411551760,31.19,80893.7,8.6,0.94143,0.0001,4.60582]
[1778411558809,31.18,80894.89,8.6,0.94159,9e-05,4.59588]
[1778411563844,31.17,80895.02,8.6,0.94164,9e-05,4.593]
[1778411568879,31.17,80895.64,8.6,0.94173,9e-05,4.58727]
[1778411573914,31.16,80895.99,8.6,0.9418,9e-05,4.58312]
[1778411578949,31.16,80896.83,8.6,0.94191,9e-05,4.57614]
[1778411582925,31.16,80896.87,8.6,0.94192,9e-05,4.57549]
[1778411582944,31.16,80896.87,8.6,0.94192,9e-05,4.57549]
[1778411582977,31.15,80899.44,8.6,0.94219,9e-05,4.55936]
[1778411583984,31.15,80906.51,8.6,0.94285,9e-05,4.51816]
[1778411584991,31.15,80908.08,8.6,0.94301,9e-05,4.5088]
[1778411585998,31.15,80909.6,8.6,0.94315,9e-05,4.49976]
[1778411589019,31.15,80911.84,8.6,0.94337,9e-05,4.48606]
[1778411594054,31.14,80910.88,8.6,0.94331,9e-05,4.49026]
[1778411598082,31.14,80912.54,8.6,0.94348,9e-05,4.47972]
[1778411604125,31.14,80912.23,8.6,0.94347,9e-05,4.4801]
[1778411609160,31.13,80912.14,8.6,0.94348,9e-05,4.47949]
[1778411614195,31.13,80912.49,8.6,0.9436,9e-05,4.47015]
[1778411617216,31.13,80910.77,8.6,0.94345,9e-05,4.4794]
[1778411624265,31.12,80910.45,8.6,0.94345,9e-05,4.47974]
[1778411629300,31.12,80911.13,8.6,0.94353,9e-05,4.47482]
[1778411635342,31.12,80911.94,8.6,0.94362,9e-05,4.46903]
[1778411645414,31.11,80911.89,8.6,0.94364,9e-05,4.46749]
[1778411650449,31.11,80911.52,8.6,0.94363,9e-05,4.46853]
[1778411656491,31.11,80911.52,8.6,0.94364,9e-05,4.46748]
[1778411658505,31.11,80908.69,8.6,0.94339,9e-05,4.48336]
[1778411659512,31.11,80906.84,8.6,0.94322,9e-05,4.49378]
[1778411662533,31.1,80905.31,8.6,0.94309,9e-05,4.50193]
[1778411667568,31.1,80905.14,8.6,0.94309,9e-05,4.5018]
[1778411673610,31.1,80904.81,8.6,0.94315,9e-05,4.49611]
[1778411678645,31.09,80904.16,8.6,0.94311,9e-05,4.49883]
[1778411681666,31.09,80902.95,8.6,0.943,9e-05,4.50516]
[1778411686701,31.09,80902.93,8.6,0.94302,9e-05,4.50422]
[1778411695764,31.08,80902.61,8.6,0.94302,9e-05,4.50418]
[1778411700799,31.08,80901.6,8.6,0.94294,9e-05,4.50893]
[1778411705834,31.08,80901.68,8.6,0.94297,9e-05,4.5074]
[1778411711876,31.08,80902.37,8.6,0.94305,9e-05,4.50224]
[1778411712883,31.07,80905.99,8.6,0.94339,9e-05,4.48124]
[1778411713890,31.07,80907.74,8.6,0.94355,9e-05,4.47104]
[1778411718925,31.07,80907.93,8.6,0.94358,9e-05,4.46928]
[1778411728996,31.07,80907.93,8.6,0.9436,9e-05,4.46789]
[1778411734031,31.07,80905.37,8.6,0.94345,9e-05,4.47557]
[1778411739066,31.06,80906.0,8.6,0.94352,9e-05,4.47114]
[1778411745108,31.06,80908.27,8.6,0.94375,9e-05,4.45714]
[1778411746115,31.06,80909.56,8.6,0.94387,9e-05,4.44961]
[1778411748129,31.06,80910.92,8.6,0.944,9e-05,4.44158]
[1778411758215,31.06,80910.91,8.6,0.94402,9e-05,4.44053]
[1778411764257,31.06,80911.39,8.6,0.94407,9e-05,4.43716]
[1778411770299,31.05,80911.49,8.6,0.94409,9e-05,4.436]
[1778411775334,31.05,80911.93,8.6,0.94414,9e-05,4.43302]
[1778411789432,31.05,80912.18,8.6,0.94418,9e-05,4.43041]
[1778411798495,31.05,80912.32,8.6,0.94428,9e-05,4.42264]
[1778411805544,31.05,80912.32,8.6,0.94428,9e-05,4.42213]
[1778411806551,31.05,80914.27,8.6,0.94446,9e-05,4.41094]
[1778411812593,31.04,80914.34,8.6,0.94448,9e-05,4.41021]
[1778411818635,31.04,80912.0,8.6,0.94427,9e-05,4.42318]
[1778411823670,31.04,80911.0,8.6,0.94418,9e-05,4.4285]
[1778411833742,31.04,80911.61,8.6,0.94425,9e-05,4.42424]
[1778411838777,31.04,80911.08,8.6,0.94421,9e-05,4.4269]
[1778411843812,31.04,80912.33,8.6,0.94433,9e-05,4.41939]
[1778411844819,31.04,80913.48,8.6,0.94443,9e-05,4.41276]
[1778411846833,31.04,80916.12,8.6,0.94468,9e-05,4.39762]
[1778411851868,31.04,80915.53,8.6,0.9447,9e-05,4.39458]
[1778411856904,31.04,80915.03,8.6,0.94465,9e-05,4.39727]
[1778411867980,31.04,80915.56,8.6,0.94471,9e-05,4.39387]
[1778411873018,31.04,80915.49,8.6,0.9447,9e-05,4.39412]
[1778411875032,31.04,80913.99,8.6,0.94457,9e-05,4.40259]
[1778411879060,31.03,80911.21,8.6,0.94432,9e-05,4.41825]
[1778411883089,31.03,80909.69,8.6,0.94418,9e-05,4.42665]
[1778411885104,31.03,80906.87,8.6,0.94392,9e-05,4.44262]
[1778411886110,31.03,80904.71,8.6,0.94372,9e-05,4.4549]
[1778411891146,31.03,80903.01,8.6,0.94358,9e-05,4.46403]
[1778411892153,31.03,80890.14,8.6,0.94237,9e-05,4.53819]
[1778411893160,31.03,80888.74,8.6,0.94224,9e-05,4.54606]
[1778411896181,31.03,80887.1,8.6,0.9421,9e-05,4.5548]
[1778411901216,31.02,80886.28,8.6,0.94204,0.0001,4.55816]
[1778411906251,31.02,80885.54,8.6,0.942,0.0001,4.56097]
[1778411914307,31.01,80885.63,8.6,0.94212,0.0001,4.55155]
[1778411919342,31.01,80883.69,8.6,0.94196,0.0001,4.56122]
[1778411920349,31.01,80880.82,8.6,0.94169,0.0001,4.57761]
[1778411922363,31.01,80878.3,8.6,0.94146,0.0001,4.59171]
[1778411926391,31.0,80876.76,8.6,0.94134,0.0001,4.59937]
[1778411931426,31.0,80874.43,8.6,0.94114,0.0001,4.61125]
[1778411933440,30.99,80873.15,8.6,0.94103,0.0001,4.61799]
[1778411936461,30.99,80871.57,8.6,0.94088,0.0001,4.627]
[1778411937469,30.99,80868.27,8.6,0.94056,0.0001,4.64647]
[1778411938475,30.99,80866.97,8.6,0.94044,0.0001,4.65416]
[1778411939482,30.99,80865.59,8.6,0.9403,0.0001,4.6623]
[1778411941496,30.99,80863.52,8.6,0.9401,0.0001,4.67451]
[1778411946531,30.99,80856.06,8.6,0.93937,0.0001,4.71858]
[1778411947538,30.99,80852.66,8.6,0.93904,0.0001,4.73872]
[1778411948545,30.99,80850.43,8.6,0.93882,0.0001,4.7519]
[1778411953580,30.99,80849.69,8.6,0.93876,0.0001,4.75558]
[1778411961636,30.99,80849.27,8.6,0.93873,0.0001,4.75692]
[1778411966671,30.99,80849.29,8.6,0.93875,0.0001,4.75611]
[1778411967256,30.99,80849.29,8.6,0.93875,0.0001,4.75611]
[1778411967678,30.99,80847.95,8.6,0.93862,0.0001,4.76399]
[1778411971706,30.98,80847.05,8.6,0.93861,0.0001,4.76237]
[1778411976741,30.98,80846.44,8.6,0.93856,0.0001,4.76533]
[1778411978164,30.98,80846.44,8.6,0.93856,0.0001,4.76533]
[1778411978183,30.98,80846.44,8.6,0.93856,0.0001,4.76533]
[1778411978755,30.98,80845.21,8.6,0.93844,0.0001,4.77243]
[1778411979762,30.98,80843.92,8.6,0.93832,0.0001,4.78002]
[1778411980769,30.98,80842.0,8.6,0.93813,0.0001,4.79125]
[1778411986811,30.98,80844.45,8.6,0.93839,0.0001,4.77558]
[1778411990839,30.98,80847.48,8.6,0.9387,0.0001,4.75702]
[1778411991846,30.98,80850.91,8.6,0.93904,0.0001,4.73646]
[1778411992853,30.98,80852.77,8.6,0.93923,0.0001,4.72534]
[1778411993860,30.98,80855.56,8.6,0.9395,0.0001,4.70873]
[1778411995874,30.98,80857.04,8.6,0.93965,0.0001,4.69997]
[1778411996881,30.98,80853.29,8.6,0.93928,0.0001,4.72229]
[1778411997888,30.98,80852.13,8.6,0.93916,0.0001,4.72919]
[1778412000910,30.98,80850.89,8.6,0.93904,0.0001,4.73653]
[1778412002924,30.98,80849.34,8.6,0.93889,0.0001,4.74573]
[1778412013065,30.98,80848.99,8.6,0.93885,0.0001,4.74767]
[1778412018029,30.97,80847.73,8.6,0.93874,0.0001,4.75463]
[1778412022057,30.97,80846.33,8.6,0.9386,0.0001,4.76273]
[1778412027092,30.97,80846.58,8.6,0.93863,0.0001,4.76088]
[1778412032127,30.97,80846.27,8.6,0.93868,0.0001,4.756]
[1778412036155,30.97,80844.69,8.6,0.93853,0.0001,4.76528]
[1778412040183,30.97,80843.06,8.6,0.93837,0.0001,4.77484]
[1778412041190,30.97,80844.42,8.6,0.93851,0.0001,4.76663]
[1778412043204,30.97,80842.4,8.6,0.9383,0.0001,4.77864]
[1778412045218,30.97,80841.17,8.6,0.93818,0.0001,4.7859]
[1778412046225,30.97,80838.86,8.6,0.93795,0.0001,4.79971]
[1778412048239,30.97,80836.23,8.6,0.93769,0.0001,4.81535]
[1778412049246,30.97,80834.58,8.6,0.93753,0.0001,4.82518]
[1778412050253,30.97,80820.97,8.6,0.93614,0.0001,4.90753]
[1778412051260,30.97,80814.69,8.6,0.9355,0.0001,4.94559]
[1778412057302,30.96,80813.86,8.6,0.93544,0.0001,4.94859]
[1778412061330,30.96,80810.99,8.6,0.93517,0.0001,4.96472]
[1778412067372,30.95,80811.4,8.6,0.93525,0.0001,4.95984]
[1778412071400,30.95,80809.02,8.6,0.93503,0.0001,4.97284]
[1778412076435,30.94,80808.54,8.6,0.93502,0.0001,4.97366]
[1778412082477,30.93,80808.75,8.6,0.93508,0.0001,4.9698]
[1778412088519,30.93,80808.71,8.6,0.93512,0.0001,4.96749]
[1778412093554,30.92,80808.16,8.6,0.93518,0.0001,4.96218]
[1778412096579,30.92,80806.91,8.6,0.93507,0.0001,4.9686]
[1778412100673,30.91,80806.17,8.6,0.93501,0.0001,4.97185]
[1778412101614,30.91,80798.7,8.6,0.93424,0.00011,5.01702]
[1778412102621,30.91,80795.92,8.6,0.93396,0.00011,5.03371]
[1778412107656,30.9,80795.31,8.6,0.93394,0.00011,5.03483]
[1778412109670,30.9,80793.0,8.6,0.93371,0.00011,5.04809]
[1778412116719,30.89,80792.37,8.6,0.93371,0.00011,5.04816]
[1778412118733,30.89,80789.28,8.6,0.9334,0.00011,5.06627]
[1778412119740,30.89,80787.29,8.6,0.93319,0.00011,5.07808]
[1778412124775,30.88,80786.79,8.6,0.93319,0.00011,5.0783]
[1778412126789,30.87,80785.26,8.6,0.93305,0.00011,5.08667]
[1778412131824,30.87,80784.67,8.6,0.93303,0.00011,5.08743]
[1778412133838,30.86,80788.68,8.6,0.93348,0.00011,5.06131]
[1778412134848,30.86,80791.54,8.6,0.93379,0.00011,5.04296]
[1778412138875,30.86,80793.25,8.6,0.93401,0.00011,5.03034]
[1778412139882,30.85,80794.8,8.6,0.93418,0.00011,5.02024]
[1778412144917,30.85,80794.29,8.6,0.93417,0.00011,5.02108]
[1778412145924,30.85,80791.14,8.6,0.93384,0.00011,5.04015]
[1778412146931,30.85,80786.97,8.6,0.93341,0.00011,5.06561]
[1778412147938,30.84,80783.94,8.6,0.93309,0.00011,5.08401]
[1778412151966,30.84,80782.68,8.6,0.93308,0.00011,5.08248]
[1778412154987,30.83,80780.36,8.6,0.93286,0.00011,5.0953]
[1778412160022,30.82,80779.88,8.6,0.93285,0.00011,5.09547]
[1778412164050,30.82,80778.38,8.6,0.93273,0.00011,5.10264]
[1778412165057,30.82,80776.21,8.6,0.93251,0.00011,5.11567]
[1778412170093,30.81,80775.21,8.6,0.93245,0.00011,5.11905]
[1778412173113,30.8,80777.15,8.6,0.93269,0.00011,5.10515]
[1778412174120,30.8,80775.37,8.6,0.9325,0.00011,5.11575]
[1778412179155,30.8,80774.28,8.6,0.93244,0.00011,5.11971]
[1778412184191,30.79,80774.47,8.6,0.9325,0.00011,5.11567]
[1778412186205,30.78,80769.93,8.6,0.93203,0.00011,5.14308]
[1778412187394,30.78,80769.93,8.6,0.93203,0.00011,5.14308]
[1778412187460,30.78,80769.93,8.6,0.93203,0.00011,5.14308]
[1778412187911,30.78,80769.93,8.6,0.93203,0.00011,5.14308]
[1778412188011,30.78,80767.58,8.6,0.93179,0.00011,5.15728]
[1778412188062,30.78,80767.58,8.6,0.93179,0.00011,5.15728]
[1778412188763,30.78,80767.58,8.6,0.93179,0.00011,5.15728]
[1778412188836,30.78,80757.77,8.6,0.93072,0.00011,5.21876]
[1778412189227,30.78,80744.34,8.6,0.92923,0.00011,5.30368]
[1778412190234,30.78,80744.45,8.6,0.92926,0.00011,5.30218]
[1778412192480,30.77,80745.38,8.6,0.92938,0.00011,5.29543]
[1778412197285,30.76,80744.09,8.6,0.92931,0.00011,5.299]
[1778412198291,30.76,80739.64,8.6,0.92883,0.00011,5.32673]
[1778412199298,30.76,80738.33,8.6,0.92869,0.00011,5.33431]
[1778412200305,30.76,80741.43,8.6,0.92906,0.00011,5.31356]
[1778412201312,30.75,80743.7,8.6,0.92933,0.00011,5.2982]
[1778412203326,30.75,80747.29,8.6,0.92976,0.00011,5.27366]
[1778412204921,30.75,80747.29,8.6,0.92976,0.00011,5.27366]
[1778412205023,30.75,80755.1,8.6,0.93064,0.00011,5.22314]
[1778412205341,30.75,80762.08,8.6,0.93142,0.00011,5.17821]
[1778412206559,30.75,80762.08,8.6,0.93142,0.00011,5.17821]
[1778412206602,30.74,80765.09,8.6,0.93176,0.00011,5.15859]
[1778412207354,30.74,80769.82,8.6,0.93229,0.00011,5.1282]
[1778412208361,30.74,80771.3,8.6,0.93246,0.00011,5.11836]
[1778412209368,30.74,80772.62,8.6,0.93261,0.00011,5.10956]
[1778412210375,30.74,80773.84,8.6,0.93275,0.00011,5.1014]
[1778412213396,30.73,80772.55,8.6,0.93271,0.00011,5.10142]
[1778412216417,30.73,80767.86,8.6,0.93223,0.00011,5.12945]
[1778412218431,30.73,80766.63,8.6,0.93211,0.00011,5.13612]
[1778412221452,30.72,80769.1,8.6,0.93241,0.00011,5.11892]
[1778412222459,30.72,80778.51,8.6,0.93343,0.00011,5.05937]
[1778412223466,30.72,80784.06,8.6,0.93403,0.00011,5.02431]
[1778412228501,30.71,80784.59,8.6,0.93412,0.00011,5.01913]
[1778412231522,30.71,80787.91,8.6,0.93449,0.00011,4.99738]
[1778412234543,30.71,80785.92,8.6,0.9343,0.00011,5.00875]
[1778412235550,30.71,80780.21,8.6,0.9337,0.00011,5.04397]
[1778412236557,30.71,80778.76,8.6,0.93355,0.00011,5.05262]
[1778412238571,30.7,80780.25,8.6,0.93372,0.00011,5.04248]
[1778412239578,30.7,80784.46,8.6,0.93418,0.00011,5.01583]
[1778412242599,30.7,80782.82,8.6,0.93402,0.00011,5.02498]
[1778412246628,30.7,80784.03,8.6,0.93417,0.00011,5.016]
[1778412251662,30.69,80783.9,8.6,0.93419,0.00011,5.01497]
[1778412256697,30.69,80782.76,8.6,0.9341,0.00011,5.02013]
[1778412262739,30.68,80783.83,8.6,0.93426,0.00011,5.01109]
[1778412268781,30.67,80783.45,8.6,0.93426,0.00011,5.01117]
[1778412275830,30.67,80783.56,8.6,0.93439,0.00011,5.00123]
[1778412282879,30.66,80783.84,8.6,0.93446,0.00011,4.99688]
[1778412293956,30.65,80784.65,8.6,0.93462,0.00011,4.98782]
[1778412298991,30.64,80783.92,8.6,0.93457,0.00011,4.99055]
[1778412305034,30.64,80784.08,8.6,0.93462,0.00011,4.98737]
[1778412307048,30.64,80788.0,8.6,0.93505,0.00011,4.96229]
[1778412308055,30.63,80790.92,8.6,0.93537,0.00011,4.94387]
[1778412308742,30.63,80790.92,8.6,0.93537,0.00011,4.94387]
[1778412308750,30.63,80790.92,8.6,0.93537,0.00011,4.94387]
[1778412309062,30.63,80794.33,8.6,0.93573,0.0001,4.92252]
[1778412310069,30.63,80796.0,8.6,0.93591,0.0001,4.91197]
[1778412310666,30.63,80796.0,8.6,0.93591,0.0001,4.91197]
[1778412311076,30.63,80797.79,8.6,0.9361,0.0001,4.90073]
[1778412316111,30.63,80797.65,8.6,0.9361,0.0001,4.90069]
[1778412321146,30.63,80795.97,8.6,0.93594,0.0001,4.91002]
[1778412326181,30.63,80796.26,8.6,0.93599,0.0001,4.90731]
[1778412327188,30.62,80790.3,8.6,0.93536,0.00011,4.94396]
[1778412328195,30.62,80787.18,8.6,0.93504,0.00011,4.96307]
[1778412333230,30.62,80786.6,8.6,0.93507,0.00011,4.95884]
[1778412338265,30.62,80785.7,8.6,0.935,0.00011,4.96319]
[1778412347328,30.61,80785.74,8.6,0.93504,0.00011,4.96079]
[1778412354377,30.61,80786.16,8.6,0.93511,0.00011,4.95661]
[1778412358405,30.6,80784.63,8.6,0.93497,0.00011,4.96523]
[1778412363440,30.6,80784.49,8.6,0.93497,0.00011,4.96495]
[1778412368475,30.6,80784.2,8.6,0.93496,0.00011,4.96563]
[1778412377538,30.59,80784.19,8.6,0.93499,0.00011,4.96371]
[1778412388619,30.59,80784.77,8.6,0.93509,0.00011,4.95782]
[1778412393654,30.58,80784.34,8.6,0.93514,0.00011,4.95293]
[1778412398689,30.58,80785.25,8.6,0.93525,0.00011,4.94637]
[1778412399696,30.58,80787.35,8.6,0.93547,0.00011,4.93317]
[1778412404732,30.58,80787.21,8.6,0.93547,0.00011,4.93328]
[1778412409767,30.58,80786.42,8.6,0.9354,0.00011,4.93741]
[1778412411781,30.58,80789.84,8.6,0.93577,0.00011,4.91592]
[1778412412788,30.58,80796.02,8.6,0.93642,0.0001,4.87766]
[1778412419838,30.57,80796.66,8.6,0.93649,0.0001,4.87322]
[1778412423866,30.57,80793.69,8.6,0.93619,0.0001,4.89114]
[1778412424873,30.57,80792.1,8.6,0.93602,0.0001,4.90083]
[1778412428901,30.57,80790.39,8.6,0.93585,0.0001,4.91081]
[1778412430915,30.57,80791.99,8.6,0.93603,0.0001,4.90063]
[1778412433936,30.57,80795.33,8.6,0.93638,0.0001,4.87963]
[1778412434943,30.57,80796.91,8.6,0.93655,0.0001,4.8698]
[1778412439978,30.57,80797.1,8.6,0.93658,0.0001,4.86816]
[1778412445013,30.57,80794.58,8.6,0.93632,0.0001,4.88315]
[1778412448035,30.57,80791.75,8.6,0.93603,0.0001,4.90021]
[1778412450048,30.56,80794.77,8.6,0.93635,0.0001,4.88128]
[1778412455083,30.56,80796.49,8.6,0.93662,0.0001,4.86359]
[1778412460118,30.56,80796.99,8.6,0.93668,0.0001,4.85998]
[1778412465153,30.56,80796.62,8.6,0.93665,0.0001,4.86169]
[1778412472202,30.56,80796.89,8.6,0.93669,0.0001,4.85916]
[1778412477237,30.56,80796.75,8.6,0.93669,0.0001,4.85937]
[1778412483283,30.55,80796.59,8.6,0.93669,0.0001,4.85954]
[1778412491340,30.55,80795.53,8.6,0.9366,0.0001,4.86485]
[1778412497381,30.55,80795.65,8.6,0.93662,0.0001,4.86337]
[1778412502418,30.55,80795.61,8.6,0.93663,0.0001,4.86305]
[1778412508490,30.55,80797.89,8.6,0.93687,0.0001,4.84839]
[1778412516546,30.54,80799.78,8.6,0.93716,0.0001,4.82973]
[1778412521581,30.54,80800.06,8.6,0.93719,0.0001,4.82777]
[1778412528630,30.54,80800.36,8.6,0.93723,0.0001,4.82549]
[1778412529637,30.54,80802.76,8.6,0.93748,0.0001,4.81072]
[1778412530644,30.54,80805.2,8.6,0.93773,0.0001,4.79575]
[1778412531651,30.54,80806.9,8.6,0.9379,0.0001,4.78535]
[1778412534672,30.54,80813.86,8.6,0.93861,0.0001,4.74296]
[1778412535679,30.54,80815.53,8.6,0.93878,0.0001,4.73288]
[1778412539707,30.54,80818.01,8.6,0.93903,0.0001,4.71814]
[1778412544742,30.54,80818.56,8.6,0.93908,0.0001,4.71518]
[1778412551793,30.54,80819.08,8.6,0.93912,0.0001,4.71247]
[1778412556828,30.55,80822.7,8.6,0.93948,0.0001,4.69084]
[1778412562870,30.55,80822.79,8.6,0.93949,0.0001,4.69068]
[1778412565891,30.55,80826.64,8.6,0.93987,0.0001,4.66767]
[1778412569919,30.55,80825.14,8.6,0.93971,0.0001,4.67708]
[1778412570926,30.55,80821.81,8.6,0.93938,0.0001,4.69723]
[1778412573947,30.55,80818.75,8.6,0.93914,0.0001,4.70943]
[1778412575961,30.55,80814.75,8.6,0.93873,0.0001,4.73372]
[1778412576968,30.55,80812.52,8.6,0.93851,0.0001,4.74726]
[1778412577975,30.55,80806.64,8.6,0.93791,0.0001,4.78302]
[1778412583010,30.55,80804.8,8.6,0.93773,0.0001,4.79386]
[1778412584018,30.55,80801.94,8.6,0.93743,0.0001,4.81125]
[1778412585025,30.55,80798.66,8.6,0.9371,0.0001,4.83123]
[1778412586032,30.55,80794.99,8.6,0.93672,0.0001,4.85362]
[1778412591067,30.54,80795.4,8.6,0.93678,0.0001,4.85021]
[1778412593081,30.54,80792.32,8.6,0.93646,0.0001,4.86882]
[1778412594088,30.54,80790.84,8.6,0.93631,0.0001,4.87774]
[1778412597109,30.54,80785.32,8.6,0.93574,0.00011,4.91121]
[1778412598116,30.54,80783.16,8.6,0.93552,0.00011,4.92434]
[1778412603152,30.54,80788.0,8.6,0.93605,0.0001,4.893]
[1778412606173,30.53,80789.46,8.6,0.93621,0.0001,4.88336]
[1778412611211,30.53,80789.1,8.6,0.93619,0.0001,4.88461]
[1778412616246,30.53,80789.61,8.6,0.93626,0.0001,4.8805]
[1778412624303,30.53,80789.54,8.6,0.93628,0.0001,4.87946]
[1778412635380,30.52,80789.51,8.6,0.93639,0.0001,4.87113]
[1778412640415,30.52,80789.8,8.6,0.93643,0.0001,4.86851]
[1778412645450,30.52,80792.08,8.6,0.93668,0.0001,4.85364]
[1778412653506,30.51,80791.44,8.6,0.93664,0.0001,4.85631]
[1778412660555,30.51,80791.87,8.6,0.9367,0.0001,4.8527]
[1778412667604,30.51,80791.72,8.6,0.9367,0.0001,4.85268]
[1778412676667,30.5,80791.61,8.6,0.93671,0.0001,4.85214]
[1778412681702,30.5,80790.76,8.6,0.93663,0.0001,4.8567]
[1778412686745,30.5,80790.33,8.6,0.9366,0.0001,4.85864]
[1778412691781,30.5,80791.04,8.6,0.93676,0.0001,4.84707]
[1778412696816,30.5,80791.26,8.6,0.93679,0.0001,4.84518]
[1778412702859,30.5,80791.65,8.6,0.93684,0.0001,4.8422]
[1778412707894,30.49,80791.12,8.6,0.93679,0.0001,4.84501]
[1778412712929,30.49,80791.0,8.6,0.93679,0.0001,4.84529]
[1778412717964,30.49,80791.53,8.6,0.93685,0.0001,4.84158]
[1778412724008,30.49,80792.17,8.6,0.93692,0.0001,4.83714]
[1778412729041,30.49,80791.98,8.6,0.93691,0.0001,4.83789]
[1778412734076,30.49,80792.41,8.6,0.93696,0.0001,4.83486]
[1778412739111,30.49,80792.34,8.6,0.93696,0.0001,4.8349]
[1778412744147,30.49,80792.2,8.6,0.93695,0.0001,4.83537]
[1778412747168,30.49,80784.89,8.6,0.93619,0.0001,4.88024]
[1778412748175,30.48,80780.97,8.6,0.93578,0.00011,4.90438]
[1778412751196,30.48,80779.93,8.6,0.93576,0.00011,4.90371]
[1778412752203,30.48,80777.94,8.6,0.93555,0.00011,4.91588]
[1778412757238,30.48,80778.0,8.6,0.93558,0.00011,4.91454]
[1778412762273,30.48,80778.17,8.6,0.93561,0.00011,4.91259]
[1778412765294,30.48,80780.37,8.6,0.93585,0.00011,4.89843]
[1778412766301,30.48,80783.05,8.6,0.93614,0.00011,4.88167]
[1778412771336,30.47,80782.87,8.6,0.93613,0.00011,4.88221]
[1778412776371,30.47,80784.05,8.6,0.93626,0.0001,4.87435]
[1778412781406,30.47,80784.11,8.6,0.93627,0.0001,4.87349]
[1778412787448,30.47,80783.11,8.6,0.93618,0.00011,4.87912]
[1778412796511,30.47,80783.64,8.6,0.93625,0.00011,4.87494]
[1778412801546,30.47,80783.53,8.6,0.93625,0.00011,4.87515]
[1778412806582,30.47,80783.54,8.6,0.93625,0.00011,4.87463]
[1778412811617,30.46,80783.53,8.6,0.93634,0.0001,4.86769]
[1778412816652,30.46,80783.59,8.6,0.93635,0.0001,4.86684]
[1778412821687,30.46,80781.38,8.6,0.93613,0.00011,4.88014]
[1778412822694,30.46,80778.16,8.6,0.93579,0.00011,4.90001]
[1778412827729,30.46,80777.52,8.6,0.93573,0.00011,4.90334]
[1778412832764,30.46,80777.71,8.6,0.93576,0.00011,4.90153]
[1778412837800,30.46,80777.74,8.6,0.93577,0.00011,4.90075]
[1778412841832,30.45,80776.23,8.6,0.93562,0.00011,4.90965]
[1778412846867,30.45,80776.4,8.6,0.93565,0.00011,4.90796]
[1778412851902,30.45,80775.84,8.6,0.9356,0.00011,4.91081]
[1778412857944,30.45,80776.37,8.6,0.93567,0.00011,4.90679]
[1778412864994,30.45,80776.34,8.6,0.93568,0.00011,4.90618]
[1778412872044,30.45,80776.23,8.6,0.93576,0.00011,4.8995]
[1778412877079,30.44,80776.7,8.6,0.93582,0.00011,4.89608]
[1778412882114,30.44,80775.9,8.6,0.93574,0.00011,4.90055]
[1778412887149,30.44,80775.55,8.6,0.93571,0.00011,4.90221]
[1778412891177,30.44,80776.95,8.6,0.93587,0.00011,4.8931]
[1778412893191,30.44,80778.69,8.6,0.93606,0.00011,4.88213]
[1778412894198,30.44,80783.1,8.6,0.93652,0.0001,4.85475]
[1778412895205,30.44,80788.1,8.6,0.93704,0.0001,4.82387]
[1778412896212,30.44,80798.04,8.6,0.93807,0.0001,4.7629]
[1778412897219,30.44,80798.24,8.6,0.93809,0.0001,4.76179]
[1778412900240,30.44,80799.54,8.6,0.93822,0.0001,4.75417]
[1778412905275,30.44,80798.57,8.6,0.93811,0.0001,4.76057]
[1778412916352,30.44,80798.51,8.6,0.93809,0.0001,4.76176]
[1778412919373,30.44,80802.35,8.6,0.93848,0.0001,4.73848]
[1778412920380,30.44,80805.45,8.6,0.9388,0.0001,4.71968]
[1778412925415,30.45,80805.6,8.6,0.93881,0.0001,4.71926]
[1778412933473,30.45,80804.82,8.6,0.93879,0.0001,4.71817]
[1778412940522,30.45,80804.32,8.6,0.93873,0.0001,4.72169]
[1778412946564,30.45,80804.22,8.6,0.93872,0.0001,4.72265]
[1778412948578,30.45,80802.41,8.6,0.93853,0.0001,4.73378]
[1778412953613,30.45,80801.67,8.6,0.93845,0.0001,4.73843]
[1778412958648,30.45,80803.1,8.6,0.9386,0.0001,4.72982]
[1778412963692,30.45,80802.83,8.6,0.93857,0.0001,4.73161]
[1778412966713,30.45,80804.78,8.6,0.93876,0.0001,4.71983]
[1778412971748,30.45,80804.53,8.6,0.93873,0.0001,4.72156]
[1778412976783,30.45,80804.75,8.6,0.93875,0.0001,4.72044]
[1778412981818,30.45,80804.59,8.6,0.93873,0.0001,4.72168]
[1778412986853,30.45,80804.21,8.6,0.93869,0.0001,4.72418]
[1778412993902,30.45,80804.2,8.6,0.93876,0.0001,4.718]
[1778412998937,30.46,80804.17,8.6,0.93875,0.0001,4.71839]
[1778413005987,30.46,80804.19,8.6,0.93875,0.0001,4.71854]
[1778413011022,30.46,80804.23,8.6,0.93875,0.0001,4.71849]
[1778413016057,30.46,80803.8,8.6,0.93871,0.0001,4.72129]
[1778413022099,30.46,80804.44,8.6,0.93877,0.0001,4.71757]
[1778413027385,30.46,80803.99,8.6,0.93872,0.0001,4.7204]
[1778413033176,30.46,80804.31,8.6,0.93875,0.0001,4.71869]
[1778413038212,30.46,80804.1,8.6,0.93873,0.0001,4.72012]
[1778413044254,30.46,80804.04,8.6,0.93872,0.0001,4.72066]
[1778413052310,30.46,80804.5,8.6,0.93884,0.0001,4.71157]
[1778413057345,30.46,80803.73,8.6,0.93875,0.0001,4.71644]
[1778413062380,30.46,80803.56,8.6,0.93873,0.0001,4.71761]
[1778413069429,30.46,80803.44,8.6,0.93872,0.0001,4.71852]
[1778413074464,30.46,80803.53,8.6,0.93873,0.0001,4.71809]
[1778413082520,30.46,80803.68,8.6,0.93874,0.0001,4.71737]
[1778413089569,30.46,80803.75,8.6,0.93874,0.0001,4.7171]
[1778413094604,30.46,80803.65,8.6,0.93873,0.0001,4.71782]
[1778413104674,30.46,80803.65,8.6,0.93873,0.0001,4.71802]
[1778413109710,30.46,80803.65,8.6,0.93873,0.0001,4.71812]
[1778413122800,30.46,80803.58,8.6,0.93879,0.0001,4.71237]
[1778413129849,30.46,80803.51,8.6,0.93878,0.0001,4.71298]
[1778413141933,30.47,80803.58,8.6,0.93878,0.0001,4.71285]
[1778413146968,30.47,80802.07,8.6,0.93863,0.0001,4.72215]
[1778413147975,30.47,80797.5,8.6,0.93816,0.0001,4.75003]
[1778413150996,30.47,80796.05,8.6,0.93801,0.0001,4.75879]
[1778413162073,30.47,80795.37,8.6,0.93794,0.0001,4.76263]
[1778413168571,30.46,80795.16,8.6,0.93792,0.0001,4.76387]
[1778413174157,30.46,80794.75,8.6,0.93796,0.0001,4.75983]
[1778413181206,30.47,80794.13,8.6,0.93789,0.0001,4.7637]
[1778413184227,30.47,80796.44,8.6,0.93813,0.0001,4.74962]
[1778413189263,30.47,80797.56,8.6,0.93824,0.0001,4.74299]
[1778413191277,30.47,80800.66,8.6,0.93856,0.0001,4.72421]
[1778413192284,30.47,80802.83,8.6,0.93878,0.0001,4.71109]
[1778413197319,30.47,80800.5,8.6,0.93853,0.0001,4.72577]
[1778413201349,30.47,80799.04,8.6,0.93838,0.0001,4.73496]
[1778413207391,30.47,80799.08,8.6,0.93838,0.0001,4.7351]
[1778413212426,30.47,80799.05,8.6,0.93837,0.0001,4.7356]
[1778413218468,30.47,80798.65,8.6,0.93832,0.0001,4.7384]
[1778413225517,30.47,80798.83,8.6,0.93833,0.0001,4.73771]
[1778413230553,30.47,80798.65,8.6,0.93831,0.0001,4.73911]
[1778413235588,30.47,80799.46,8.6,0.93846,0.0001,4.72797]
[1778413241631,30.48,80799.41,8.6,0.93845,0.0001,4.72872]
[1778413250694,30.48,80798.76,8.6,0.93837,0.0001,4.73332]
[1778413258750,30.48,80798.83,8.6,0.93837,0.0001,4.73341]
[1778413270834,30.48,80798.69,8.6,0.93834,0.0001,4.73503]
[1778413277883,30.48,80798.46,8.6,0.93831,0.0001,4.73686]
[1778413282918,30.48,80798.2,8.6,0.93828,0.0001,4.73873]
[1778413288960,30.48,80797.9,8.6,0.93825,0.0001,4.74089]
[1778413296009,30.48,80797.98,8.6,0.93832,0.0001,4.73428]
[1778413301044,30.49,80800.28,8.6,0.93855,0.0001,4.72059]
[1778413305072,30.49,80797.88,8.6,0.9383,0.0001,4.73552]
[1778413309100,30.49,80794.05,8.6,0.9379,0.0001,4.75916]
[1778413310107,30.49,80791.92,8.6,0.93768,0.0001,4.77224]
[1778413315145,30.49,80791.12,8.6,0.9376,0.0001,4.77718]
[1778413318166,30.49,80789.2,8.6,0.9374,0.0001,4.78895]
[1778413319173,30.49,80791.15,8.6,0.9376,0.0001,4.77698]
[1778413323201,30.49,80792.46,8.6,0.93774,0.0001,4.769]
[1778413333271,30.49,80792.21,8.6,0.93771,0.0001,4.77076]
[1778413339313,30.49,80792.08,8.6,0.93769,0.0001,4.77171]
[1778413349384,30.49,80792.08,8.6,0.93769,0.0001,4.77198]
[1778413352405,30.49,80795.17,8.6,0.93808,0.0001,4.74666]
[1778413357440,30.49,80796.49,8.6,0.93821,0.0001,4.73899]
[1778413362475,30.49,80796.84,8.6,0.93824,0.0001,4.73724]
[1778413368517,30.49,80797.02,8.6,0.93825,0.0001,4.73658]
[1778413373552,30.49,80797.21,8.6,0.93826,0.0001,4.73577]
[1778413378587,30.49,80796.95,8.6,0.93823,0.0001,4.73768]
[1778413383622,30.5,80796.9,8.6,0.93822,0.0001,4.73828]
[1778413388657,30.5,80797.32,8.6,0.93826,0.0001,4.73601]
[1778413394699,30.5,80797.45,8.6,0.93827,0.0001,4.73555]
[1778413402758,30.5,80797.28,8.6,0.93824,0.0001,4.737]
[1778413407793,30.5,80797.48,8.6,0.93826,0.0001,4.73602]
[1778413412828,30.5,80797.48,8.6,0.93833,0.0001,4.72974]
[1778413417863,30.5,80797.43,8.6,0.93832,0.0001,4.73032]
[1778413422898,30.5,80797.17,8.6,0.93829,0.0001,4.73217]
[1778413427933,30.5,80797.44,8.6,0.93832,0.0001,4.73077]
[1778413432968,30.5,80797.47,8.6,0.93831,0.0001,4.73085]
[1778413438004,30.5,80797.51,8.6,0.93831,0.0001,4.73085]
[1778413443041,30.5,80803.41,8.6,0.93891,0.0001,4.69527]
[1778413444047,30.5,80813.37,8.6,0.93992,0.0001,4.63521]
[1778413445054,30.5,80813.54,8.6,0.93993,0.0001,4.63439]
[1778413450089,30.51,80813.9,8.6,0.93995,0.0001,4.63323]
[1778413455124,30.51,80814.84,8.6,0.94003,0.0001,4.62859]
[1778413456131,30.51,80819.05,8.6,0.94045,0.0001,4.60353]
[1778413457138,30.51,80821.16,8.6,0.94066,0.0001,4.59111]
[1778413460159,30.51,80822.92,8.6,0.94082,0.0001,4.58138]
[1778413464187,30.52,80820.23,8.6,0.94053,0.0001,4.59863]
[1778413466201,30.52,80818.8,8.6,0.94038,0.0001,4.60776]
[1778413472244,30.52,80818.2,8.6,0.94037,0.0001,4.60642]
[1778413477279,30.53,80816.03,8.6,0.94013,0.0001,4.62061]
[1778413478286,30.53,80814.01,8.6,0.93993,0.0001,4.63297]
[1778413483321,30.53,80813.78,8.6,0.93989,0.0001,4.63542]
[1778413488356,30.53,80813.86,8.6,0.93988,0.0001,4.63576]
[1778413493391,30.53,80814.16,8.6,0.9399,0.0001,4.63474]
[1778413497419,30.54,80815.48,8.6,0.94002,0.0001,4.62741]
[1778413502454,30.54,80815.28,8.6,0.93999,0.0001,4.6294]
[1778413507489,30.54,80816.77,8.6,0.94012,0.0001,4.62119]
[1778413512524,30.54,80816.68,8.6,0.9401,0.0001,4.62252]
[1778413517559,30.54,80816.54,8.6,0.94008,0.0001,4.62411]
[1778413525615,30.55,80816.91,8.6,0.94009,0.0001,4.62304]
[1778413530650,30.55,80816.93,8.6,0.94008,0.0001,4.62362]
[1778413537699,30.55,80816.98,8.6,0.94015,0.0001,4.61784]
[1778413543741,30.55,80817.73,8.6,0.94021,0.0001,4.6142]
[1778413550790,30.56,80817.72,8.6,0.94019,0.0001,4.61526]
[1778413555826,30.56,80817.69,8.6,0.94018,0.0001,4.61613]
[1778413564889,30.56,80817.56,8.6,0.94014,0.0001,4.61811]
[1778413571939,30.56,80818.19,8.6,0.94019,0.0001,4.61525]
[1778413576974,30.57,80817.98,8.6,0.94016,0.0001,4.61717]
[1778413582009,30.57,80818.07,8.6,0.94016,0.0001,4.61728]
[1778413588052,30.57,80819.15,8.6,0.94025,0.0001,4.61157]
[1778413589059,30.57,80820.83,8.6,0.94042,0.0001,4.60165]
[1778413595101,30.57,80821.33,8.6,0.94053,0.0001,4.59314]
[1778413596108,30.57,80823.05,8.6,0.9407,0.0001,4.58303]
[1778413598122,30.57,80824.2,8.6,0.94081,0.0001,4.57653]
[1778413605172,30.58,80825.34,8.6,0.9409,0.0001,4.57112]
[1778413610207,30.58,80825.1,8.6,0.94085,0.0001,4.57365]
[1778413620278,30.59,80825.17,8.6,0.94082,0.0001,4.57548]
[1778413625313,30.59,80824.97,8.6,0.94079,0.0001,4.57779]
[1778413636390,30.6,80824.92,8.6,0.94074,0.0001,4.5805]
[1778413642432,30.6,80825.26,8.6,0.94075,0.0001,4.57978]
[1778413647467,30.6,80825.27,8.6,0.94074,0.0001,4.58083]
[1778413648474,30.6,80823.67,8.6,0.94057,0.0001,4.5906]
[1778413653509,30.61,80822.88,8.6,0.94055,0.0001,4.59005]
[1778413659551,30.61,80822.51,8.6,0.9405,0.0001,4.59333]
[1778413664586,30.61,80822.77,8.6,0.94051,0.0001,4.59265]
[1778413669621,30.62,80822.54,8.6,0.94047,0.0001,4.59485]
[1778413677677,30.62,80822.52,8.6,0.94045,0.0001,4.59633]
[1778413682712,30.62,80822.44,8.6,0.94042,0.0001,4.59763]
[1778413687747,30.62,80822.41,8.6,0.94041,0.0001,4.59859]
[1778413693789,30.63,80822.51,8.6,0.9404,0.0001,4.59889]
[1778413699834,30.63,80822.35,8.6,0.94037,0.0001,4.6007]
[1778413708897,30.63,80822.42,8.6,0.94036,0.0001,4.60152]
[1778413719976,30.64,80822.93,8.6,0.94046,0.0001,4.59379]
[1778413721990,30.64,80824.15,8.6,0.94057,0.0001,4.58692]
[1778413727026,30.64,80824.57,8.6,0.9406,0.0001,4.58549]
[1778413728033,30.64,80826.36,8.6,0.94077,0.0001,4.57506]
[1778413733067,30.64,80826.02,8.6,0.94072,0.0001,4.57806]
[1778413739112,30.65,80825.57,8.6,0.94065,0.0001,4.58252]
[1778413744147,30.65,80825.26,8.6,0.94059,0.0001,4.58566]
[1778413748175,30.66,80824.11,8.6,0.94046,0.0001,4.59357]
[1778413756231,30.66,80823.7,8.6,0.94039,0.0001,4.59803]
[1778413764287,30.67,80823.53,8.6,0.94034,0.0001,4.60101]
[1778413770329,30.67,80823.59,8.6,0.94032,0.0001,4.60212]
[1778413775364,30.67,80823.42,8.6,0.94036,0.0001,4.59792]
[1778413780399,30.68,80823.42,8.6,0.94034,0.0001,4.59916]
[1778413781406,30.68,80824.91,8.6,0.94048,0.0001,4.59052]
[1778413784431,30.68,80826.69,8.6,0.94065,0.0001,4.58063]
[1778413786445,30.68,80828.43,8.6,0.94081,0.0001,4.57077]
[1778413791480,30.69,80828.39,8.6,0.94079,0.0001,4.57227]
[1778413797522,30.69,80828.67,8.6,0.94079,0.0001,4.5721]
[1778413799536,30.69,80817.5,8.6,0.93967,0.0001,4.63925]
[1778413800543,30.69,80810.95,8.6,0.939,0.0001,4.67885]
[1778413801550,30.69,80809.16,8.6,0.93882,0.0001,4.68978]
[1778413809606,30.69,80808.41,8.6,0.93873,0.0001,4.69479]
[1778413812627,30.69,80807.03,8.6,0.93859,0.0001,4.70327]
[1778413817662,30.69,80804.71,8.6,0.93835,0.0001,4.71741]
[1778413822697,30.69,80804.64,8.6,0.93834,0.0001,4.71787]
[1778413827732,30.69,80804.34,8.6,0.93831,0.0001,4.71968]
[1778413832767,30.69,80804.1,8.6,0.93837,0.0001,4.71458]
[1778413837803,30.69,80804.09,8.6,0.93836,0.0001,4.71467]
[1778413842838,30.69,80804.06,8.6,0.93836,0.0001,4.7149]
[1778413852908,30.69,80804.06,8.6,0.93836,0.0001,4.71498]
[1778413855929,30.69,80799.76,8.6,0.93792,0.0001,4.74106]
[1778413856936,30.69,80793.05,8.6,0.93722,0.0001,4.78185]
[1778413863985,30.69,80794.83,8.6,0.93742,0.0001,4.77035]
[1778413864992,30.69,80797.69,8.6,0.93772,0.0001,4.75287]
[1778413870028,30.69,80797.4,8.6,0.93769,0.0001,4.75441]
[1778413873268,30.69,80797.4,8.6,0.93769,0.0001,4.75441]
[1778413873300,30.69,80799.36,8.6,0.93789,0.0001,4.74237]
[1778413874062,30.69,80803.17,8.6,0.93829,0.0001,4.71924]
[1778413875069,30.69,80806.7,8.6,0.93865,0.0001,4.69792]
[1778413877040,30.69,80806.77,8.6,0.93865,0.0001,4.69754]
[1778413882118,30.69,80805.2,8.6,0.93849,0.0001,4.70732]
[1778413889168,30.69,80805.47,8.6,0.93851,0.0001,4.70597]
[1778413894203,30.69,80805.46,8.6,0.93858,0.0001,4.69972]
[1778413899238,30.69,80804.59,8.6,0.93849,0.0001,4.70521]
[1778413903266,30.7,80802.73,8.6,0.9383,0.0001,4.71664]
[1778413908301,30.7,80802.1,8.6,0.93823,0.0001,4.72061]
[1778413914343,30.7,80801.55,8.6,0.93817,0.0001,4.72409]
[1778413915350,30.7,80800.26,8.6,0.93804,0.0001,4.73194]
[1778413920385,30.7,80798.29,8.6,0.93783,0.0001,4.74394]
[1778413925420,30.7,80798.21,8.6,0.93783,0.0001,4.74442]
[1778413934484,30.7,80806.88,8.6,0.93871,0.0001,4.69199]
[1778413935491,30.7,80816.53,8.6,0.93969,0.0001,4.63406]
[1778413936498,30.7,80816.21,8.6,0.93965,0.0001,4.63615]
[1778413944555,30.7,80816.32,8.6,0.93964,0.0001,4.63682]
[1778413950597,30.7,80817.17,8.6,0.93971,0.0001,4.63262]
[1778413952611,30.7,80820.66,8.6,0.94013,0.0001,4.60558]
[1778413959660,30.71,80819.32,8.6,0.93998,0.0001,4.61494]
[1778413964695,30.71,80818.65,8.6,0.9399,0.0001,4.61983]
[1778413968723,30.71,80817.02,8.6,0.93972,0.0001,4.63025]
[1778413972751,30.71,80815.71,8.6,0.93958,0.0001,4.63869]
[1778413977789,30.72,80815.22,8.6,0.93952,0.0001,4.64232]
[1778413982824,30.72,80813.89,8.6,0.93937,0.0001,4.65093]
[1778413985845,30.72,80812.59,8.6,0.93923,0.0001,4.6592]
[1778413990880,30.72,80813.44,8.6,0.93931,0.0001,4.65462]
[1778413998936,30.72,80811.61,8.6,0.93911,0.0001,4.66645]
[1778414007999,30.72,80810.45,8.6,0.93898,0.0001,4.6741]
[1778414013037,30.73,80810.34,8.6,0.93904,0.0001,4.66861]
[1778414018072,30.73,80810.42,8.6,0.93904,0.0001,4.66853]
[1778414023107,30.73,80809.76,8.6,0.93897,0.0001,4.67287]
[1778414028142,30.73,80810.46,8.6,0.93904,0.0001,4.66903]
[1778414031275,30.73,80810.46,8.6,0.93904,0.0001,4.66903]
[1778414031316,30.73,80816.91,8.6,0.93968,0.0001,4.63057]
[1778414032170,30.73,80821.38,8.6,0.94013,0.0001,4.60401]
[1778414035046,30.73,80820.52,8.6,0.94004,0.0001,4.60949]
[1778414041233,30.73,80820.52,8.6,0.94002,0.0001,4.61065]
[1778414048282,30.74,80820.31,8.6,0.93998,0.0001,4.61299]
[1778414058352,30.74,80819.15,8.6,0.93984,0.0001,4.62139]
[1778414059359,30.74,80816.14,8.6,0.93953,0.0001,4.63952]
[1778414062380,30.74,80814.3,8.6,0.93934,0.0001,4.65084]
[1778414067415,30.74,80814.31,8.6,0.93934,0.0001,4.65118]
[1778414072450,30.74,80814.02,8.6,0.93938,0.0001,4.6468]
[1778414077485,30.75,80813.84,8.6,0.93935,0.0001,4.64829]
[1778414083528,30.75,80813.71,8.6,0.93933,0.0001,4.64956]
[1778414084535,30.75,80816.02,8.6,0.93956,0.0001,4.6358]
[1778414090578,30.75,80815.96,8.6,0.93955,0.0001,4.63676]
[1778414099641,30.75,80813.55,8.6,0.93929,0.0001,4.65206]
[1778414107697,30.75,80814.02,8.6,0.93933,0.0001,4.64984]
[1778414110718,30.75,80812.54,8.6,0.93917,0.0001,4.65895]
[1778414117767,30.75,80812.53,8.6,0.93917,0.0001,4.65943]
[1778414122803,30.76,80812.55,8.6,0.93916,0.0001,4.65962]
[1778414131867,30.76,80812.57,8.6,0.93923,0.0001,4.65353]
[1778414138916,30.76,80812.64,8.6,0.93923,0.0001,4.6536]
[1778414145965,30.76,80812.59,8.6,0.93922,0.0001,4.6544]
[1778414151004,30.76,80812.51,8.6,0.9392,0.0001,4.65531]
[1778414152012,30.76,80818.29,8.6,0.93978,0.0001,4.6207]
[1778414153018,30.76,80823.28,8.6,0.94028,0.0001,4.59115]
[1778414158054,30.76,80823.15,8.6,0.94025,0.0001,4.59276]
[1778414163093,30.77,80820.76,8.6,0.94,0.0001,4.6078]
[1778414165107,30.77,80818.64,8.6,0.93979,0.0001,4.62071]
[1778414171149,30.77,80818.38,8.6,0.93975,0.0001,4.62294]
[1778414176188,30.77,80818.51,8.6,0.93975,0.0001,4.6227]
[1778414181223,30.77,80818.56,8.6,0.93975,0.0001,4.62293]
[1778414186258,30.77,80818.19,8.6,0.9397,0.0001,4.62565]
[1778414191293,30.77,80818.33,8.6,0.93978,0.0001,4.6188]
[1778414198342,30.78,80818.52,8.6,0.93979,0.0001,4.61842]
[1778414203377,30.78,80818.44,8.6,0.93977,0.0001,4.61942]
[1778414208382,30.78,80818.47,8.6,0.93977,0.0001,4.61945]
[1778414208460,30.78,80818.47,8.6,0.93977,0.0001,4.61945]
[1778414208474,30.78,80818.47,8.6,0.93977,0.0001,4.61975]
[1778414209432,30.78,80833.7,8.6,0.94128,0.0001,4.52945]
[1778414210439,30.78,80836.59,8.6,0.94156,0.0001,4.51266]
[1778414215476,30.78,80835.4,8.6,0.94142,0.0001,4.52109]
[1778414220511,30.79,80835.32,8.6,0.94139,0.0001,4.52299]
[1778414222526,30.79,80833.21,8.6,0.94117,0.0001,4.53601]
[1778414227561,30.79,80833.45,8.6,0.94117,0.0001,4.53598]
[1778414228568,30.79,80830.97,8.6,0.94092,0.0001,4.55091]
[1778414229575,30.8,80829.41,8.6,0.94076,0.0001,4.56041]
[1778414230582,30.8,80827.29,8.6,0.94055,0.0001,4.57322]
[1778414234610,30.8,80825.79,8.6,0.94039,0.0001,4.58297]
[1778414239645,30.8,80824.85,8.6,0.94028,0.0001,4.58949]
[1778414245687,30.8,80825.41,8.6,0.94032,0.0001,4.5872]
[1778414251729,30.81,80826.69,8.6,0.9405,0.0001,4.57409]
[1778414252736,30.81,80827.98,8.6,0.94063,0.0001,4.56661]
[1778414258778,30.81,80828.0,8.6,0.94061,0.0001,4.56765]
[1778414263813,30.81,80827.97,8.6,0.94059,0.0001,4.56882]
[1778414268850,30.82,80828.38,8.6,0.94062,0.0001,4.56741]
[1778414273885,30.82,80828.5,8.6,0.94061,0.0001,4.56774]
[1778414277913,30.82,80830.63,8.6,0.94081,0.0001,4.55597]
[1778414282957,30.82,80829.54,8.6,0.94068,0.0001,4.56357]
[1778414284971,30.83,80826.92,8.6,0.94041,0.0001,4.57952]
[1778414290008,30.83,80826.76,8.6,0.94038,0.0001,4.58139]
[1778414295041,30.83,80826.57,8.6,0.94035,0.0001,4.58339]
[1778414300076,30.83,80826.66,8.6,0.94034,0.0001,4.58369]
[1778414307129,30.84,80826.62,8.6,0.94032,0.0001,4.58503]
[1778414312164,30.84,80826.68,8.6,0.94039,0.0001,4.57891]
[1778414319214,30.84,80826.52,8.6,0.94036,0.0001,4.58102]
[1778414324249,30.84,80827.26,8.6,0.94042,0.0001,4.57732]
[1778414327270,30.84,80829.57,8.6,0.94064,0.0001,4.56405]
[1778414332305,30.85,80829.68,8.6,0.94064,0.0001,4.56417]
[1778414338348,30.85,80829.61,8.6,0.94062,0.0001,4.56545]
[1778414343383,30.85,80826.72,8.6,0.94032,0.0001,4.5833]
[1778414344390,30.85,80824.61,8.6,0.94011,0.0001,4.59594]
[1778414350432,30.85,80824.48,8.6,0.94009,0.0001,4.59726]
[1778414355467,30.85,80824.07,8.6,0.94004,0.0001,4.60014]
[1778414360502,30.86,80823.97,8.6,0.94002,0.0001,4.60118]
[1778414369566,30.86,80823.93,8.6,0.94,0.0001,4.60219]
[1778414374601,30.86,80824.11,8.6,0.94009,0.0001,4.59506]
[1778414380644,30.86,80825.44,8.6,0.94021,0.0001,4.58774]
[1778414382658,30.86,80832.04,8.6,0.94086,0.0001,4.54889]
[1778414383665,30.86,80835.56,8.6,0.94121,0.0001,4.52831]
[1778414388700,30.88,80835.41,8.6,0.94111,0.0001,4.53424]
[1778414392728,30.88,80833.46,8.6,0.9409,0.0001,4.54657]
[1778414395749,30.88,80831.47,8.6,0.9407,0.0001,4.55889]
[1778414396756,30.88,80821.75,8.6,0.93973,0.0001,4.61672]
[1778414397763,30.88,80815.7,8.6,0.93912,0.0001,4.65291]
[1778414398770,30.88,80811.32,8.6,0.93867,0.0001,4.67918]
[1778414399777,30.88,80807.92,8.6,0.93833,0.0001,4.69959]
[1778414403805,30.88,80806.35,8.6,0.93817,0.0001,4.7089]
[1778414405821,30.88,80804.72,8.6,0.938,0.0001,4.71861]
[1778414409847,30.88,80808.37,8.6,0.93838,0.0001,4.69642]
[1778414410854,30.88,80810.1,8.6,0.93856,0.0001,4.686]
[1778414415889,30.88,80813.33,8.6,0.93888,0.0001,4.66658]
[1778414417903,30.88,80816.28,8.6,0.93918,0.0001,4.64923]
[1778414419918,30.88,80821.66,8.6,0.9397,0.0001,4.61831]
[1778414420925,30.89,80823.09,8.6,0.93983,0.0001,4.61088]
[1778414424953,30.89,80824.69,8.6,0.93994,0.0001,4.6043]
[1778414425960,30.89,80826.51,8.6,0.94012,0.0001,4.59364]
[1778414426967,30.9,80829.17,8.6,0.94038,0.0001,4.57805]
[1778414428981,30.91,80831.02,8.6,0.9405,0.0001,4.57107]
[1778414433009,30.93,80830.01,8.6,0.94033,0.0001,4.5788]
[1778414438044,30.96,80830.36,8.6,0.9402,0.0001,4.58677]
[1778414440058,30.96,80827.8,8.6,0.93991,0.0001,4.6041]
[1778414443082,30.97,80825.89,8.6,0.93971,0.0001,4.61594]
[1778414445096,30.97,80822.82,8.6,0.9394,0.0001,4.63451]
[1778414446103,30.97,80820.97,8.6,0.93921,0.0001,4.64566]
[1778414452145,30.97,80821.19,8.6,0.93922,0.0001,4.64495]
[1778414458187,30.97,80820.52,8.6,0.93915,0.0001,4.64947]
[1778414467252,30.97,80820.44,8.6,0.93913,0.0001,4.65062]
[1778414469266,30.97,80818.25,8.6,0.9389,0.0001,4.66381]
[1778414475308,30.97,80818.14,8.6,0.93889,0.0001,4.66466]
[1778414477322,30.97,80815.27,8.6,0.9386,0.0001,4.68187]
[1778414482357,30.97,80813.88,8.6,0.93846,0.0001,4.69016]
[1778414487392,30.97,80814.97,8.6,0.93857,0.0001,4.68359]
[1778414489406,30.97,80813.39,8.6,0.93841,0.0001,4.69305]
[1778414494441,30.97,80813.08,8.6,0.93846,0.0001,4.68826]
[1778414506526,30.97,80812.9,8.6,0.93844,0.0001,4.68921]
[1778414514582,30.97,80812.94,8.6,0.93845,0.0001,4.68885]
[1778414520624,30.97,80812.94,8.6,0.93845,0.0001,4.68875]
[1778414529687,30.97,80812.87,8.6,0.93844,0.0001,4.68902]
[1778414534722,30.97,80812.83,8.6,0.93844,0.0001,4.68918]
[1778414544792,30.97,80812.87,8.6,0.93845,0.0001,4.68875]
[1778414549828,30.97,80812.87,8.6,0.93845,0.0001,4.68866]
[1778414554863,30.97,80812.77,8.6,0.93852,0.0001,4.68261]
[1778414557884,30.97,80811.18,8.6,0.93836,0.0001,4.69211]
[1778414558891,30.97,80807.84,8.6,0.93802,0.0001,4.71214]
[1778414559898,30.97,80805.69,8.6,0.9378,0.0001,4.72502]
[1778414564933,30.97,80804.25,8.6,0.93765,0.0001,4.7333]
[1778414565940,30.97,80802.66,8.6,0.93749,0.0001,4.7428]
[1778414568961,30.97,80799.34,8.6,0.93715,0.0001,4.76255]
[1778414569968,30.97,80796.94,8.6,0.93691,0.0001,4.77695]
[1778414571982,30.97,80795.32,8.6,0.93675,0.0001,4.78648]
[1778414577017,30.96,80794.54,8.6,0.93668,0.0001,4.7904]
[1778414579031,30.96,80796.7,8.6,0.93691,0.0001,4.77697]
[1778414580918,30.96,80796.7,8.6,0.93691,0.0001,4.77683]
[1778414581046,30.96,80795.41,8.6,0.93678,0.0001,4.78451]
[1778414582053,30.96,80793.14,8.6,0.93655,0.0001,4.79813]
[1778414582810,30.96,80793.14,8.6,0.93655,0.0001,4.79813]
[1778414584067,30.96,80790.2,8.6,0.93627,0.0001,4.81403]
[1778414585074,30.95,80787.78,8.6,0.93605,0.0001,4.82677]
[1778414590109,30.95,80786.78,8.6,0.93597,0.00011,4.83176]
[1778414591787,30.95,80786.78,8.6,0.93597,0.00011,4.83176]
[1778414592123,30.95,80785.53,8.6,0.93584,0.00011,4.83893]
[1778414601186,30.94,80785.01,8.6,0.93582,0.00011,4.83999]
[1778414603200,30.94,80782.33,8.6,0.93555,0.00011,4.85594]
[1778414604207,30.94,80781.0,8.6,0.93541,0.00011,4.86383]
[1778414607228,30.94,80776.79,8.6,0.93498,0.00011,4.88889]
[1778414612263,30.93,80776.13,8.6,0.93501,0.00011,4.88481]
[1778414617298,30.93,80775.73,8.6,0.935,0.00011,4.88582]
[1778414624349,30.92,80775.23,8.6,0.93498,0.00011,4.88677]
[1778414629384,30.92,80775.42,8.6,0.93503,0.00011,4.88404]
[1778414634419,30.91,80775.31,8.6,0.93504,0.00011,4.88317]
[1778414639454,30.91,80775.11,8.6,0.93505,0.00011,4.88288]
[1778414641468,30.91,80777.77,8.6,0.93534,0.00011,4.86593]
[1778414646503,30.9,80778.36,8.6,0.93542,0.00011,4.86097]
[1778414657580,30.9,80778.62,8.6,0.9355,0.00011,4.85638]
[1778414660602,30.89,80783.04,8.6,0.93598,0.00011,4.8286]
[1778414664631,30.89,80784.84,8.6,0.93618,0.00011,4.81683]
[1778414668659,30.89,80786.18,8.6,0.93634,0.0001,4.8079]
[1778414669666,30.89,80788.66,8.6,0.9366,0.0001,4.79262]
[1778414671680,30.89,80787.7,8.6,0.93658,0.0001,4.79154]
[1778414678729,30.88,80787.76,8.6,0.93661,0.0001,4.79017]
[1778414683765,30.88,80788.67,8.6,0.93671,0.0001,4.78399]
[1778414690814,30.88,80789.43,8.6,0.93681,0.0001,4.77856]
[1778414695849,30.88,80789.43,8.6,0.93681,0.0001,4.77802]
[1778414700884,30.88,80789.66,8.6,0.93685,0.0001,4.7761]
[1778414705919,30.88,80789.21,8.6,0.93681,0.0001,4.77832]
[1778414711961,30.87,80789.3,8.6,0.93683,0.0001,4.77715]
[1778414719013,30.87,80789.44,8.6,0.93686,0.0001,4.77561]
[1778414724048,30.87,80789.04,8.6,0.93682,0.0001,4.77756]
[1778414731097,30.87,80789.25,8.6,0.93693,0.0001,4.76897]
[1778414737139,30.87,80788.75,8.6,0.93689,0.0001,4.77147]
[1778414742174,30.87,80788.65,8.6,0.93689,0.0001,4.77164]
[1778414744188,30.87,80785.84,8.6,0.9366,0.0001,4.78857]
[1778414747209,30.87,80784.58,8.6,0.93647,0.0001,4.7959]
[1778414752244,30.86,80784.2,8.6,0.93644,0.0001,4.79759]
[1778414757279,30.86,80783.25,8.6,0.93635,0.0001,4.80277]
[1778414762314,30.86,80783.36,8.6,0.93638,0.0001,4.80144]
[1778414767349,30.86,80783.22,8.6,0.93637,0.0001,4.80168]
[1778414773391,30.86,80783.27,8.6,0.93639,0.0001,4.80065]
[1778414778426,30.85,80783.08,8.6,0.93638,0.0001,4.80123]
[1778414783461,30.85,80783.07,8.6,0.93639,0.0001,4.80071]
[1778414790511,30.85,80783.26,8.6,0.93642,0.0001,4.79874]
[1778414798567,30.85,80783.3,8.6,0.93652,0.0001,4.79099]
[1778414803602,30.85,80783.23,8.6,0.93652,0.0001,4.79088]
[1778414808638,30.85,80783.42,8.6,0.93655,0.0001,4.78919]
[1778414813673,30.84,80785.8,8.6,0.93681,0.0001,4.77417]
[1778414818709,30.84,80785.76,8.6,0.93681,0.0001,4.77389]
[1778414822736,30.84,80783.45,8.6,0.93658,0.0001,4.78763]
[1778414828778,30.84,80784.82,8.6,0.93673,0.0001,4.77864]
[1778414829785,30.84,80786.2,8.6,0.93688,0.0001,4.77014]
[1778414834820,30.84,80786.58,8.6,0.93692,0.0001,4.76747]
[1778414840862,30.84,80786.03,8.6,0.93687,0.0001,4.77038]
[1778414845897,30.84,80785.81,8.6,0.93686,0.0001,4.77135]
[1778414850932,30.84,80786.76,8.6,0.93696,0.0001,4.76523]
[1778414855969,30.83,80787.24,8.6,0.9371,0.0001,4.75538]
[1778414862126,30.83,80787.07,8.6,0.93708,0.0001,4.75637]
[1778414867046,30.83,80789.34,8.6,0.93732,0.0001,4.74209]
[1778414874095,30.83,80789.35,8.6,0.93733,0.0001,4.74184]
[1778414879130,30.83,80787.0,8.6,0.93709,0.0001,4.75597]
[1778414883158,30.83,80791.3,8.6,0.93754,0.0001,4.72968]
[1778414884165,30.83,80792.97,8.6,0.93771,0.0001,4.71955]
[1778414886179,30.83,80794.09,8.6,0.93782,0.0001,4.7128]
[1778414888505,30.83,80794.5,8.6,0.93787,0.0001,4.71033]
[1778414889200,30.83,80798.45,8.6,0.93827,0.0001,4.68654]
[1778414890207,30.83,80800.68,8.6,0.9385,0.0001,4.67316]
[1778414890813,30.83,80800.68,8.6,0.9385,0.0001,4.67316]
[1778414891214,30.83,80801.39,8.6,0.93857,0.0001,4.66897]
[1778414897256,30.83,80801.56,8.6,0.93858,0.0001,4.66841]
[1778414902291,30.83,80802.44,8.6,0.93866,0.0001,4.66346]
[1778414907326,30.84,80802.42,8.6,0.93866,0.0001,4.66396]
[1778414909340,30.84,80804.96,8.6,0.93891,0.0001,4.64886]
[1778414914375,30.84,80804.45,8.6,0.93893,0.0001,4.64584]
[1778414919411,30.84,80804.45,8.6,0.93892,0.0001,4.64633]
[1778414926461,30.84,80804.55,8.6,0.93892,0.0001,4.64645]
[1778414933510,30.84,80804.59,8.6,0.93891,0.0001,4.64694]
[1778414938546,30.84,80804.34,8.6,0.93888,0.0001,4.64898]
[1778414943581,30.85,80804.66,8.6,0.9389,0.0001,4.6476]
[1778414950631,30.85,80804.48,8.6,0.93887,0.0001,4.64944]
[1778414955666,30.85,80804.66,8.6,0.93888,0.0001,4.64894]
[1778414960701,30.85,80805.63,8.6,0.93897,0.0001,4.64371]
[1778414965736,30.85,80805.66,8.6,0.93896,0.0001,4.64415]
[1778414975806,30.86,80805.7,8.6,0.93902,0.0001,4.63853]
[1778414988899,30.86,80804.35,8.6,0.93886,0.0001,4.64827]
[1778414990913,30.87,80803.04,8.6,0.93869,0.0001,4.65789]
[1778414991921,30.87,80801.83,8.6,0.93856,0.0001,4.66591]
[1778414996956,30.87,80800.78,8.6,0.93842,0.0001,4.67399]
[1778415001992,30.87,80799.83,8.6,0.93832,0.0001,4.67994]
[1778415003776,30.87,80796.9,8.6,0.93802,0.0001,4.69763]
[1778415004014,30.87,80793.07,8.6,0.93762,0.0001,4.72078]
[1778415009044,30.87,80793.27,8.6,0.93765,0.0001,4.71927]
[1778415014079,30.87,80793.14,8.6,0.93764,0.0001,4.71977]
[1778415019114,30.87,80792.9,8.6,0.93761,0.0001,4.72113]
[1778415025156,30.87,80792.97,8.6,0.93762,0.0001,4.72059]
[1778415031199,30.87,80796.02,8.6,0.93802,0.0001,4.69544]
[1778415032209,30.87,80798.5,8.6,0.93827,0.0001,4.68051]
[1778415034223,30.87,80800.69,8.6,0.9385,0.0001,4.66744]
[1778415039258,30.87,80801.8,8.6,0.9386,0.0001,4.66113]
[1778415044293,30.87,80801.91,8.6,0.93861,0.0001,4.66087]
[1778415045300,30.87,80805.83,8.6,0.93901,0.0001,4.63745]
[1778415050335,30.88,80806.7,8.6,0.93909,0.0001,4.63284]
[1778415055370,30.88,80807.69,8.6,0.93918,0.0001,4.62756]
[1778415061412,30.88,80807.62,8.6,0.93915,0.0001,4.62877]
[1778415068461,30.88,80807.44,8.6,0.93912,0.0001,4.63077]
[1778415075510,30.88,80807.73,8.6,0.93913,0.0001,4.63003]
[1778415078531,30.89,80808.98,8.6,0.93925,0.0001,4.62298]
[1778415085580,30.89,80808.83,8.6,0.93922,0.0001,4.62485]
[1778415087594,30.89,80814.94,8.6,0.93983,0.0001,4.5887]
[1778415088601,30.89,80817.21,8.6,0.94006,0.0001,4.5754]
[1778415093636,30.89,80819.92,8.6,0.94039,0.0001,4.55394]
[1778415094643,30.9,80822.1,8.6,0.94056,0.0001,4.54365]
[1778415098671,30.91,80823.3,8.6,0.94062,0.0001,4.5402]
[1778415103706,30.92,80824.45,8.6,0.94071,0.0001,4.53488]
[1778415105720,30.92,80825.96,8.6,0.94085,0.0001,4.52659]
[1778415106727,30.92,80828.01,8.6,0.94105,0.0001,4.51484]
[1778415110755,30.92,80829.54,8.6,0.94118,0.0001,4.5072]
[1778415115790,30.93,80829.86,8.6,0.94118,0.0001,4.50712]
[1778415118811,30.93,80828.3,8.6,0.94101,0.0001,4.51738]
[1778415124853,30.94,80827.61,8.6,0.9409,0.0001,4.52349]
[1778415129888,30.94,80828.18,8.6,0.94093,0.0001,4.52182]
[1778415134923,30.95,80828.35,8.6,0.94092,0.0001,4.52253]
[1778415139958,30.95,80828.5,8.6,0.94091,0.0001,4.52336]
[1778415145150,30.95,80828.5,8.6,0.94089,0.0001,4.52438]
[1778415151042,30.96,80828.5,8.6,0.94092,0.0001,4.52091]
[1778415159098,30.97,80828.8,8.6,0.9409,0.0001,4.52184]
[1778415164133,30.97,80830.9,8.6,0.94108,0.0001,4.5112]
[1778415169168,30.98,80829.0,8.6,0.94086,0.0001,4.52416]
[1778415174203,30.98,80829.88,8.6,0.94092,0.0001,4.52069]
[1778415179238,30.99,80830.47,8.6,0.94095,0.0001,4.51894]
[1778415189308,31.0,80830.67,8.6,0.94091,0.0001,4.5212]
[1778415192329,31.0,80833.52,8.6,0.94118,0.0001,4.50549]
[1778415197365,31.01,80833.92,8.6,0.94119,0.0001,4.50494]
[1778415200385,31.01,80835.06,8.6,0.94128,0.0001,4.49935]
[1778415205742,31.01,80835.65,8.6,0.94131,0.0001,4.49736]
[1778415205909,31.01,80837.69,8.6,0.94151,0.0001,4.48579]
[1778415207434,31.02,80838.82,8.6,0.94161,0.0001,4.47997]
[1778415212469,31.02,80839.0,8.6,0.94167,0.0001,4.47437]
[1778415217504,31.03,80839.47,8.6,0.94168,0.0001,4.47357]
[1778415221534,31.03,80840.57,8.6,0.94176,0.0001,4.46872]
[1778415228098,31.04,80840.4,8.6,0.94172,0.0001,4.47127]
[1778415228811,31.04,80840.4,8.6,0.94172,0.0001,4.47127]
[1778415228911,31.04,80843.41,8.6,0.94199,0.0001,4.45489]
[1778415229590,31.04,80845.0,8.6,0.94214,0.0001,4.44605]
[1778415231604,31.04,80846.4,8.6,0.94226,0.0001,4.43877]
[1778415232611,31.04,80847.85,8.6,0.9424,0.0001,4.43079]
[1778415238653,31.05,80848.26,8.6,0.94239,0.0001,4.43105]
[1778415242681,31.06,80845.19,8.6,0.94207,0.0001,4.45057]
[1778415248723,31.06,80845.49,8.6,0.94206,0.0001,4.45118]
[1778415255772,31.07,80845.95,8.6,0.94206,0.0001,4.45121]
[1778415261814,31.08,80846.49,8.6,0.94207,0.0001,4.45036]
[1778415265563,31.08,80846.03,8.6,0.94201,0.0001,4.45417]
[1778415274907,31.09,80846.07,8.6,0.94203,0.0001,4.45116]
[1778415286586,31.09,80846.14,8.6,0.94202,0.0001,4.45149]
[1778415289257,31.11,80846.1,8.6,0.94195,0.0001,4.45612]
[1778415290256,31.11,80846.14,8.6,0.94194,0.0001,4.45624]
[1778415299080,31.12,80846.07,8.6,0.94188,0.0001,4.45983]
[1778415309150,31.13,80846.07,8.6,0.94183,0.0001,4.46329]
[1778415314185,31.13,80846.18,8.6,0.94181,0.0001,4.46434]
[1778415324255,31.14,80846.5,8.6,0.94178,0.0001,4.46616]
[1778415331304,31.15,80846.39,8.6,0.94181,0.0001,4.46263]
[1778415337346,31.15,80846.46,8.6,0.94178,0.0001,4.46422]
[1778415342381,31.16,80847.72,8.6,0.94188,0.0001,4.45856]
[1778415345402,31.16,80849.15,8.6,0.942,0.0001,4.45128]
[1778415350439,31.17,80850.2,8.6,0.94207,0.0001,4.44697]
[1778415356481,31.17,80850.09,8.6,0.94202,0.0001,4.44972]
[1778415362524,31.18,80850.02,8.6,0.94198,0.0001,4.45219]
[1778415367560,31.18,80850.24,8.6,0.94198,0.0001,4.45261]
[1778415374609,31.19,80850.16,8.6,0.94193,0.0001,4.45541]
[1778415376623,31.19,80851.93,8.6,0.94209,0.0001,4.44582]
[1778415377630,31.19,80862.17,8.6,0.94307,0.0001,4.38716]
[1778415378637,31.19,80865.65,8.6,0.94339,0.0001,4.36765]
[1778415380651,31.2,80868.45,8.6,0.94364,9e-05,4.35257]
[1778415385687,31.2,80869.03,8.6,0.94366,9e-05,4.35169]
[1778415392189,31.21,80869.74,8.6,0.94369,9e-05,4.34953]
[1778415397772,31.22,80868.68,8.6,0.94361,9e-05,4.35295]
[1778415398779,31.22,80866.93,8.6,0.94343,9e-05,4.3634]
[1778415399786,31.22,80864.98,8.6,0.94324,0.0001,4.37499]
[1778415401800,31.23,80861.83,8.6,0.94293,0.0001,4.39387]
[1778415404821,31.23,80860.55,8.6,0.94279,0.0001,4.40236]
[1778415406835,31.23,80862.19,8.6,0.94293,0.0001,4.39367]
[1778415412877,31.24,80862.69,8.6,0.94294,0.0001,4.39308]
[1778415419926,31.24,80862.62,8.6,0.94289,0.0001,4.39606]
[1778415424961,31.25,80863.24,8.6,0.94292,0.0001,4.39434]
[1778415428276,31.25,80864.56,8.6,0.94303,0.0001,4.38789]
[1778415434026,31.26,80864.79,8.6,0.94301,0.0001,4.38882]
[1778415437047,31.26,80866.5,8.6,0.94316,0.0001,4.38015]
[1778415438054,31.26,80869.71,8.6,0.94346,9e-05,4.36218]
[1778415444096,31.27,80869.45,8.6,0.94339,9e-05,4.3661]
[1778415450138,31.28,80869.38,8.6,0.94335,9e-05,4.36887]
[1778415452152,31.28,80866.2,8.6,0.94311,0.0001,4.38139]
[1778415457187,31.29,80865.03,8.6,0.94297,0.0001,4.38989]
[1778415458194,31.29,80863.28,8.6,0.94279,0.0001,4.40028]
[1778415459201,31.29,80861.25,8.6,0.94259,0.0001,4.41227]
[1778415462222,31.29,80860.0,8.6,0.94246,0.0001,4.42043]
[1778415467257,31.29,80859.0,8.6,0.94233,0.0001,4.42771]
[1778415472292,31.3,80859.01,8.6,0.94231,0.0001,4.42914]
[1778415477327,31.3,80859.14,8.6,0.9423,0.0001,4.42988]
[1778415483371,31.31,80859.21,8.6,0.94228,0.0001,4.43126]
[1778415488406,31.31,80859.21,8.6,0.94225,0.0001,4.43302]
[1778415493441,31.32,80859.14,8.6,0.94222,0.0001,4.43489]
[1778415498476,31.32,80859.07,8.6,0.94218,0.0001,4.43674]
[1778415505525,31.33,80859.0,8.6,0.94214,0.0001,4.43915]
[1778415510560,31.33,80859.0,8.6,0.94212,0.0001,4.44057]
[1778415515595,31.34,80859.2,8.6,0.94219,0.0001,4.43435]
[1778415523651,31.34,80859.39,8.6,0.94217,0.0001,4.4356]
[1778415528686,31.35,80859.53,8.6,0.94216,0.0001,4.43626]
[1778415538756,31.36,80859.46,8.6,0.94211,0.0001,4.43958]
[1778415545805,31.36,80859.53,8.6,0.94208,0.0001,4.44121]
[1778415550840,31.37,80859.76,8.6,0.94208,0.0001,4.44133]
[1778415555875,31.37,80854.35,8.6,0.94153,0.0001,4.47401]
[1778415556882,31.37,80850.19,8.6,0.94112,0.0001,4.49833]
[1778415557889,31.37,80847.64,8.6,0.94087,0.0001,4.51334]
[1778415562924,31.37,80843.41,8.6,0.94044,0.0001,4.53888]
[1778415567959,31.38,80842.15,8.6,0.9403,0.0001,4.54696]
[1778415570980,31.38,80839.63,8.6,0.94004,0.0001,4.56211]
[1778415578032,31.38,80839.07,8.6,0.94005,0.0001,4.5597]
[1778415585081,31.38,80841.37,8.6,0.94027,0.0001,4.54711]
[1778415588102,31.38,80842.6,8.6,0.94038,0.0001,4.54038]
[1778415593137,31.39,80843.42,8.6,0.94045,0.0001,4.5364]
[1778415598172,31.39,80844.02,8.6,0.94049,0.0001,4.53377]
[1778415604214,31.39,80843.7,8.6,0.94044,0.0001,4.5367]
[1778415613277,31.4,80843.73,8.6,0.94042,0.0001,4.53814]
[1778415618312,31.4,80843.73,8.6,0.9404,0.0001,4.53905]
[1778415623347,31.4,80843.48,8.6,0.94036,0.0001,4.54143]
[1778415628382,31.4,80843.66,8.6,0.94036,0.0001,4.54129]
[1778415634424,31.41,80843.8,8.6,0.94044,0.0001,4.53504]
[1778415639459,31.41,80843.86,8.6,0.94043,0.0001,4.53566]
[1778415641473,31.41,80845.58,8.6,0.94059,0.0001,4.52604]
[1778415642480,31.41,80848.53,8.6,0.94088,0.0001,4.5091]
[1778415647515,31.41,80850.52,8.6,0.94105,0.0001,4.49874]
[1778415652550,31.42,80851.08,8.6,0.94108,0.0001,4.49675]
[1778415657585,31.42,80851.43,8.6,0.94109,0.0001,4.49628]
[1778415665641,31.43,80852.48,8.6,0.94116,0.0001,4.49205]
[1778415674704,31.44,80852.71,8.6,0.94114,0.0001,4.4933]
[1778415681753,31.44,80852.97,8.6,0.94114,0.0001,4.49355]
[1778415687795,31.44,80853.12,8.6,0.94113,0.0001,4.49416]
[1778415693838,31.45,80852.94,8.6,0.94117,0.0001,4.49015]
[1778415700888,31.45,80852.75,8.6,0.94112,0.0001,4.49293]
[1778415707936,31.46,80853.14,8.6,0.94113,0.0001,4.49236]
[1778415714985,31.46,80853.17,8.6,0.9411,0.0001,4.49386]
[1778415720020,31.47,80853.09,8.6,0.94108,0.0001,4.4955]
[1778415728077,31.47,80853.17,8.6,0.94105,0.0001,4.49688]
[1778415733112,31.48,80853.27,8.6,0.94104,0.0001,4.49744]
[1778415739154,31.48,80853.34,8.6,0.94103,0.0001,4.49839]
[1778415740161,31.48,80854.53,8.6,0.94114,0.0001,4.49173]
[1778415745197,31.48,80854.28,8.6,0.9411,0.0001,4.49434]
[1778415753254,31.49,80854.03,8.6,0.94112,0.0001,4.49107]
[1778415759296,31.49,80853.96,8.6,0.94109,0.0001,4.49284]
[1778415764331,31.5,80854.2,8.6,0.94109,0.0001,4.49259]
[1778415773394,31.5,80854.31,8.6,0.94107,0.0001,4.49398]
[1778415778429,31.5,80854.42,8.6,0.94106,0.0001,4.49445]
[1778415788499,31.51,80854.45,8.6,0.94103,0.0001,4.49646]
[1778415794541,31.51,80861.09,8.6,0.94165,0.0001,4.4595]
[1778415795548,31.52,80865.19,8.6,0.94204,0.0001,4.43619]
[1778415796555,31.52,80867.68,8.6,0.94228,0.0001,4.42221]
[1778415800586,31.52,80870.59,8.6,0.94253,0.0001,4.40691]
[1778415805621,31.53,80871.49,8.6,0.94259,0.0001,4.4036]
[1778415810656,31.53,80872.07,8.6,0.94261,0.0001,4.40217]
[1778415815691,31.54,80872.07,8.6,0.94266,0.0001,4.39761]
[1778415820726,31.54,80871.97,8.6,0.94261,0.0001,4.40051]
[1778415825761,31.55,80872.38,8.6,0.94262,0.0001,4.40013]
[1778415828782,31.55,80873.78,8.6,0.94273,0.0001,4.39335]
[1778415834824,31.56,80874.88,8.6,0.9428,0.0001,4.38954]
[1778415839859,31.57,80875.01,8.6,0.94277,0.0001,4.39086]
[1778415844894,31.57,80874.96,8.6,0.94273,0.0001,4.3932]
[1778415851943,31.58,80874.99,8.6,0.94269,0.0001,4.39588]
[1778415857985,31.59,80875.93,8.6,0.94274,0.0001,4.39296]
[1778415864028,31.59,80876.14,8.6,0.94272,0.0001,4.39421]
[1778415865802,31.59,80876.14,8.6,0.94272,0.0001,4.39421]
[1778415865035,31.6,80883.64,8.6,0.94342,9e-05,4.35211]
[1778415866811,31.6,80883.64,8.6,0.94342,9e-05,4.35211]
[1778415866042,31.6,80887.78,8.6,0.9438,9e-05,4.32923]
[1778415867067,31.6,80887.78,8.6,0.9438,9e-05,4.32923]
[1778415867075,31.6,80888.96,8.6,0.9439,9e-05,4.32308]
[1778415872084,31.61,80889.75,8.6,0.94401,9e-05,4.31474]
[1778415876112,31.61,80891.93,8.6,0.94418,9e-05,4.30454]
[1778415882154,31.62,80892.57,8.6,0.94419,9e-05,4.30411]
[1778415886182,31.63,80898.49,8.6,0.9447,9e-05,4.27311]
[1778415887189,31.63,80901.15,8.6,0.94494,9e-05,4.25885]
[1778415892224,31.64,80900.94,8.6,0.94487,9e-05,4.26304]
[1778415897259,31.65,80900.37,8.6,0.94477,9e-05,4.2692]
[1778415902298,31.65,80900.71,8.6,0.94475,9e-05,4.27028]
[1778415907333,31.66,80900.68,8.6,0.9447,9e-05,4.27341]
[1778415908342,31.67,80905.58,8.6,0.94514,9e-05,4.24673]
[1778415909349,31.67,80910.65,8.6,0.94559,9e-05,4.21925]
[1778415910842,31.67,80912.03,8.6,0.9457,9e-05,4.21299]
[1778415913377,31.68,80908.8,8.6,0.94538,9e-05,4.23223]
[1778415914384,31.68,80906.14,8.6,0.94513,9e-05,4.24764]
[1778415916845,31.68,80903.09,8.6,0.94482,9e-05,4.26645]
[1778415917405,31.68,80900.12,8.6,0.94454,9e-05,4.283]
[1778415921433,31.69,80893.5,8.6,0.94389,9e-05,4.32231]
[1778415922440,31.69,80890.55,8.6,0.94361,9e-05,4.33939]
[1778415925066,31.69,80889.87,8.6,0.94353,9e-05,4.34416]
[1778415932510,31.7,80888.71,8.6,0.94344,9e-05,4.34787]
[1778415938552,31.71,80889.27,8.6,0.94344,9e-05,4.34749]
[1778415943587,31.72,80888.7,8.6,0.94335,9e-05,4.35301]
[1778415948622,31.73,80888.77,8.6,0.94332,9e-05,4.35492]
[1778415953657,31.73,80889.51,8.6,0.94335,9e-05,4.35308]
[1778415956678,31.74,80885.06,8.6,0.94291,9e-05,4.37959]
[1778415957685,31.74,80883.01,8.6,0.9427,9e-05,4.39195]
[1778415962720,31.75,80874.74,8.6,0.94185,0.0001,4.4426]
[1778415963727,31.77,80871.29,8.6,0.94138,0.0001,4.4708]
[1778415964734,31.8,80869.71,8.6,0.9411,0.0001,4.48747]
[1778415972790,31.85,80870.51,8.6,0.94087,0.0001,4.50089]
[1778415979839,31.86,80870.97,8.6,0.94088,0.0001,4.50054]
[1778415984874,31.86,80870.26,8.6,0.94077,0.0001,4.50699]
[1778415985881,31.87,80868.77,8.6,0.94062,0.0001,4.51605]
[1778415987895,31.87,80867.4,8.6,0.94046,0.0001,4.52546]
[1778415992930,31.87,80866.73,8.6,0.94045,0.0001,4.52412]
[1778415998975,31.88,80865.49,8.6,0.94029,0.0001,4.53335]
[1778416004010,31.89,80865.29,8.6,0.94024,0.0001,4.53671]
[1778416009045,31.89,80865.12,8.6,0.94018,0.0001,4.53988]
[1778416014080,31.9,80865.09,8.6,0.94014,0.0001,4.54221]
[1778416019115,31.91,80865.12,8.6,0.94011,0.0001,4.54416]
[1778416021129,31.91,80862.64,8.6,0.93985,0.0001,4.55927]
[1778416022136,31.91,80860.32,8.6,0.93962,0.0001,4.57303]
[1778416028178,31.92,80860.9,8.6,0.93964,0.0001,4.57194]
[1778416029185,31.92,80863.83,8.6,0.93992,0.0001,4.55546]
[1778416030192,31.92,80865.7,8.6,0.94009,0.0001,4.54512]
[1778416032206,31.92,80867.49,8.6,0.94025,0.0001,4.53569]
[1778416034220,31.92,80873.85,8.6,0.94086,0.0001,4.49985]
[1778416035227,31.92,80876.59,8.6,0.94112,0.0001,4.48438]
[1778416037241,31.92,80878.3,8.6,0.94128,0.0001,4.47502]
[1778416042276,31.94,80878.68,8.6,0.94124,0.0001,4.47741]
[1778416048318,31.94,80878.68,8.6,0.94122,0.0001,4.4786]
[1778416053353,31.94,80878.85,8.6,0.9413,0.0001,4.47212]
[1778416058388,31.95,80881.19,8.6,0.94147,0.0001,4.46184]
[1778416061409,31.97,80882.38,8.6,0.94147,0.0001,4.46191]
[1778416072486,31.98,80882.61,8.6,0.94145,0.0001,4.46304]
[1778416078528,31.98,80882.68,8.6,0.94144,0.0001,4.46395]
[1778416081549,31.99,80884.14,8.6,0.94157,0.0001,4.45633]
[1778416082556,31.99,80888.78,8.6,0.94201,9e-05,4.43032]
[1778416085577,32.01,80891.63,8.6,0.94214,9e-05,4.42218]
[1778416090613,32.05,80892.14,8.6,0.94197,9e-05,4.43255]
[1778416094641,32.06,80893.31,8.6,0.94203,9e-05,4.42934]
[1778416098669,32.06,80891.38,8.6,0.94183,9e-05,4.44122]
[1778416102697,32.06,80889.81,8.6,0.94166,0.0001,4.45102]
[1778416111760,32.07,80889.31,8.6,0.94166,0.0001,4.44928]
[1778416116795,32.07,80889.28,8.6,0.94164,0.0001,4.45061]
[1778416126865,32.08,80889.28,8.6,0.9416,0.0001,4.45299]
[1778416137942,32.09,80889.28,8.6,0.94155,0.0001,4.45563]
[1778416142977,32.09,80888.85,8.6,0.94149,0.0001,4.45918]
[1778416152040,32.1,80889.8,8.6,0.94155,0.0001,4.45581]
[1778416153047,32.1,80894.49,8.6,0.94199,9e-05,4.4296]
[1778416159089,32.13,80895.57,8.6,0.94194,9e-05,4.43291]
[1778416164124,32.13,80895.25,8.6,0.94189,9e-05,4.43603]
[1778416168152,32.13,80897.01,8.6,0.94203,9e-05,4.42714]
[1778416173187,32.14,80897.62,8.6,0.94215,9e-05,4.41853]
[1778416184268,32.15,80897.68,8.6,0.9421,9e-05,4.4212]
[1778416189303,32.15,80897.43,8.6,0.94206,9e-05,4.42395]
[1778416191316,32.15,80900.28,8.6,0.94232,9e-05,4.40851]
[1778416193330,32.15,80902.6,8.6,0.94252,9e-05,4.39611]
[1778416194337,32.15,80906.21,8.6,0.94286,9e-05,4.37627]
[1778416195344,32.16,80910.89,8.6,0.94329,9e-05,4.35056]
[1778416196351,32.16,80913.43,8.6,0.94352,9e-05,4.33684]
[1778416201386,32.16,80912.17,8.6,0.94337,9e-05,4.34581]
[1778416206431,32.17,80910.93,8.6,0.94322,9e-05,4.35457]
[1778416211467,32.17,80910.38,8.6,0.94314,9e-05,4.3594]
[1778416213480,32.18,80908.21,8.6,0.94293,9e-05,4.37217]
[1778416214487,32.18,80906.78,8.6,0.94279,9e-05,4.38046]
[1778416215494,32.18,80904.76,8.6,0.94259,9e-05,4.39204]
[1778416221536,32.18,80904.56,8.6,0.94255,9e-05,4.39489]
[1778416224557,32.18,80905.82,8.6,0.94265,9e-05,4.38872]
[1778416229592,32.19,80906.41,8.6,0.94268,9e-05,4.38691]
[1778416237650,32.2,80906.37,8.6,0.94271,9e-05,4.38302]
[1778416242685,32.2,80906.51,8.6,0.9427,9e-05,4.38372]
[1778416245706,32.2,80907.77,8.6,0.94281,9e-05,4.3776]
[1778416250742,32.21,80909.79,8.6,0.94297,9e-05,4.36786]
[1778416255777,32.21,80911.21,8.6,0.94307,9e-05,4.36157]
[1778416260812,32.22,80911.24,8.6,0.94305,9e-05,4.36304]
[1778416267861,32.22,80912.07,8.6,0.94309,9e-05,4.3607]
[1778416276924,32.23,80908.92,8.6,0.94275,9e-05,4.3812]
[1778416277931,32.23,80907.07,8.6,0.94257,9e-05,4.3918]
[1778416282966,32.24,80906.58,8.6,0.9425,9e-05,4.39593]
[1778416288002,32.24,80906.46,8.6,0.94247,9e-05,4.398]
[1778416294043,32.25,80906.57,8.6,0.94253,9e-05,4.39254]
[1778416299078,32.25,80906.87,8.6,0.94253,9e-05,4.39228]
[1778416300085,32.25,80908.2,8.6,0.94265,9e-05,4.38515]
[1778416302099,32.25,80909.5,8.6,0.94276,9e-05,4.3785]
[1778416306127,32.26,80910.76,8.6,0.94286,9e-05,4.37274]
[1778416308143,32.26,80912.04,8.6,0.94297,9e-05,4.36627]
[1778416317206,32.27,80911.63,8.6,0.94288,9e-05,4.37149]
[1778416323248,32.27,80911.32,8.6,0.94282,9e-05,4.37508]
[1778416327276,32.28,80913.15,8.6,0.94296,9e-05,4.36647]
[1778416332311,32.28,80913.26,8.6,0.94295,9e-05,4.36746]
[1778416333318,32.28,80915.74,8.6,0.94317,9e-05,4.35402]
[1778416334325,32.29,80916.84,8.6,0.94327,9e-05,4.34827]
[1778416339360,32.29,80916.38,8.6,0.9432,9e-05,4.35256]
[1778416345402,32.3,80916.31,8.6,0.94316,9e-05,4.35501]
[1778416350437,32.3,80916.94,8.6,0.94319,9e-05,4.35323]
[1778416356479,32.31,80917.25,8.6,0.94326,9e-05,4.34713]
[1778416361514,32.31,80918.57,8.6,0.94335,9e-05,4.34155]
[1778416367556,32.32,80919.26,8.6,0.94338,9e-05,4.33988]
[1778416376619,32.33,80919.33,8.6,0.94333,9e-05,4.34271]
[1778416381654,32.33,80918.84,8.6,0.94326,9e-05,4.34715]
[1778416387696,32.34,80914.55,8.6,0.94283,9e-05,4.37296]
[1778416388703,32.34,80911.99,8.6,0.94258,9e-05,4.38748]
[1778416389710,32.34,80910.3,8.6,0.94242,9e-05,4.39715]
[1778416391724,32.34,80913.35,8.6,0.9427,9e-05,4.38072]
[1778416392731,32.35,80914.65,8.6,0.94281,9e-05,4.37379]
[1778416397766,32.35,80915.1,8.6,0.94283,9e-05,4.37281]
[1778416404815,32.36,80915.38,8.6,0.94282,9e-05,4.37335]
[1778416409850,32.36,80915.29,8.6,0.94279,9e-05,4.37535]
[1778416415892,32.37,80915.88,8.6,0.94289,9e-05,4.36741]
[1778416420927,32.37,80916.06,8.6,0.94288,9e-05,4.36795]
[1778416423948,32.37,80917.23,8.6,0.94297,9e-05,4.36241]
[1778416428983,32.38,80916.83,8.6,0.94291,9e-05,4.36618]
[1778416434020,32.38,80916.98,8.6,0.9429,9e-05,4.36689]
[1778416439055,32.39,80916.62,8.6,0.94284,9e-05,4.37042]
[1778416444090,32.39,80915.28,8.6,0.94269,9e-05,4.37935]
[1778416446104,32.39,80911.68,8.6,0.94234,9e-05,4.3999]
[1778416447111,32.39,80909.17,8.6,0.94211,9e-05,4.41412]
[1778416449125,32.4,80908.05,8.6,0.94199,9e-05,4.42081]
[1778416453153,32.4,80909.3,8.6,0.9421,9e-05,4.4147]
[1778416458188,32.4,80908.98,8.6,0.94205,9e-05,4.41758]
[1778416460202,32.4,80904.33,8.6,0.9416,9e-05,4.44395]
[1778416461209,32.4,80892.4,8.6,0.94046,0.0001,4.5111]
[1778416462216,32.4,80891.16,8.6,0.94034,0.0001,4.51816]
[1778416466244,32.4,80893.37,8.6,0.94055,0.0001,4.5059]
[1778416467251,32.4,80898.01,8.6,0.941,0.0001,4.47984]
[1778416468258,32.4,80900.87,8.6,0.94127,9e-05,4.46386]
[1778416473293,32.41,80899.77,8.6,0.94123,9e-05,4.46412]
[1778416479335,32.41,80899.74,8.6,0.94121,9e-05,4.46505]
[1778416484372,32.41,80900.07,8.6,0.94123,9e-05,4.46422]
[1778416488398,32.42,80897.54,8.6,0.94095,0.0001,4.48058]
[1778416490412,32.42,80896.37,8.6,0.94082,0.0001,4.48822]
[1778416495447,32.43,80895.2,8.6,0.94066,0.0001,4.4978]
[1778416497461,32.43,80892.71,8.6,0.9404,0.0001,4.51279]
[1778416501489,32.44,80886.46,8.6,0.93977,0.0001,4.54992]
[1778416502496,32.44,80880.2,8.6,0.93916,0.0001,4.58585]
[1778416503503,32.44,80878.43,8.6,0.93897,0.0001,4.59647]
[1778416504510,32.44,80879.79,8.6,0.9391,0.0001,4.58926]
[1778416508538,32.45,80883.69,8.6,0.93944,0.0001,4.56903]
[1778416509545,32.45,80888.31,8.6,0.93989,0.0001,4.5432]
[1778416511559,32.45,80889.58,8.6,0.94,0.0001,4.53681]
[1778416512566,32.45,80886.64,8.6,0.9397,0.0001,4.55385]
[1778416517601,32.46,80885.52,8.6,0.93956,0.0001,4.56207]
[1778416522636,32.46,80884.97,8.6,0.93948,0.0001,4.567]
[1778416527675,32.49,80883.58,8.6,0.93922,0.0001,4.58205]
[1778416529689,32.49,80881.8,8.6,0.93904,0.0001,4.59305]
[1778416530696,32.49,80880.06,8.6,0.93886,0.0001,4.60349]
[1778416536738,32.5,80880.62,8.6,0.93894,0.0001,4.59666]
[1778416537745,32.5,80876.93,8.6,0.93857,0.0001,4.61822]
[1778416538752,32.5,80872.63,8.6,0.93814,0.0001,4.64328]
[1778416539759,32.5,80870.64,8.6,0.93793,0.0001,4.65513]
[1778416544794,32.53,80869.74,8.6,0.93768,0.0001,4.66971]
[1778416545801,32.54,80872.89,8.6,0.93793,0.0001,4.65556]
[1778416546808,32.54,80875.66,8.6,0.9382,0.0001,4.63993]
[1778416551843,32.55,80877.18,8.6,0.93831,0.0001,4.63325]
[1778416557885,32.56,80878.64,8.6,0.93841,0.0001,4.62747]
[1778416560906,32.56,80877.4,8.6,0.93827,0.0001,4.63574]
[1778416565942,32.57,80877.59,8.6,0.93826,0.0001,4.63616]
[1778416567956,32.57,80876.23,8.6,0.93812,0.0001,4.64444]
[1778416572991,32.57,80877.03,8.6,0.93818,0.0001,4.64116]
[1778416575007,32.57,80881.24,8.6,0.93858,0.0001,4.61771]
[1778416576014,32.57,80882.82,8.6,0.93873,0.0001,4.60903]
[1778416581048,32.58,80883.76,8.6,0.9388,0.0001,4.60488]
[1778416583062,32.58,80885.36,8.6,0.93896,0.0001,4.5956]
[1778416584069,32.58,80886.54,8.6,0.93908,0.0001,4.58883]
[1778416587090,32.58,80890.4,8.6,0.93946,0.0001,4.56676]
[1778416592127,32.57,80889.51,8.6,0.93945,0.0001,4.56496]
[1778416597163,32.57,80892.15,8.6,0.93971,0.0001,4.54986]
[1778416600184,32.57,80893.4,8.6,0.93983,0.0001,4.54277]
[1778416605219,32.58,80893.18,8.6,0.93979,0.0001,4.5453]
[1778416611261,32.58,80892.27,8.6,0.93967,0.0001,4.55228]
[1778416617303,32.64,80892.06,8.6,0.93934,0.0001,4.57199]
[1778416622338,32.66,80892.02,8.6,0.9392,0.0001,4.58007]
[1778416625361,32.67,80890.68,8.6,0.93904,0.0001,4.58928]
[1778416627373,32.67,80888.05,8.6,0.93877,0.0001,4.60522]
[1778416633415,32.68,80887.51,8.6,0.93866,0.0001,4.6113]
[1778416635429,32.68,80890.58,8.6,0.93895,0.0001,4.59492]
[1778416637443,32.69,80893.51,8.6,0.93921,0.0001,4.5794]
[1778416643485,32.7,80893.69,8.6,0.93917,0.0001,4.58164]
[1778416647516,32.7,80892.14,8.6,0.93899,0.0001,4.59256]
[1778416651544,32.71,80891.1,8.6,0.93895,0.0001,4.59265]
[1778416657586,32.71,80892.48,8.6,0.93906,0.0001,4.58614]
[1778416662621,32.71,80892.78,8.6,0.93907,0.0001,4.58578]
[1778416667656,32.72,80891.44,8.6,0.93892,0.0001,4.59446]
[1778416668663,32.72,80889.79,8.6,0.93876,0.0001,4.604]
[1778416675712,32.72,80889.22,8.6,0.93868,0.0001,4.60856]
[1778416680747,32.72,80889.37,8.6,0.93868,0.0001,4.60865]
[1778416685782,32.73,80888.06,8.6,0.93853,0.0001,4.617]
[1778416690817,32.73,80887.83,8.6,0.93848,0.0001,4.62038]
[1778416695852,32.74,80888.12,8.6,0.93846,0.0001,4.62113]
[1778416703908,32.75,80888.39,8.6,0.93842,0.0001,4.6234]
[1778416704915,32.75,80886.39,8.6,0.93822,0.0001,4.63521]
[1778416706929,32.76,80883.89,8.6,0.93796,0.0001,4.6503]
[1778416709950,32.76,80881.93,8.6,0.93775,0.0001,4.66272]
[1778416715084,32.76,80881.95,8.6,0.9378,0.0001,4.65757]
[1778416721027,32.77,80881.31,8.6,0.93769,0.0001,4.66413]
[1778416725055,32.78,80883.13,8.6,0.93784,0.0001,4.65544]
[1778416730090,32.78,80883.37,8.6,0.93782,0.0001,4.65621]
[1778416735129,32.79,80882.98,8.6,0.93775,0.0001,4.66053]
[1778416739158,32.8,80880.71,8.6,0.9375,0.0001,4.67508]
[1778416744193,32.8,80880.6,8.6,0.93747,0.0001,4.67675]
[1778416749228,32.8,80877.77,8.6,0.93718,0.0001,4.69333]
[1778416754263,32.8,80876.78,8.6,0.93706,0.0001,4.7005]
[1778416760305,32.81,80877.14,8.6,0.93706,0.0001,4.70059]
[1778416766347,32.82,80878.04,8.6,0.93711,0.0001,4.69762]
[1778416768361,32.82,80881.4,8.6,0.93743,0.0001,4.6792]
[1778416773396,32.83,80881.65,8.6,0.9375,0.0001,4.67306]
[1778416779438,32.83,80882.05,8.6,0.9375,0.0001,4.6732]
[1778416784474,32.84,80884.23,8.6,0.93768,0.0001,4.66282]
[1778416789509,32.84,80892.5,8.6,0.93846,0.0001,4.61746]
[1778416790516,32.85,80894.79,8.6,0.93868,0.0001,4.60503]
[1778416791523,32.85,80896.15,8.6,0.9388,0.0001,4.59786]
[1778416793537,32.85,80900.0,8.6,0.93918,0.0001,4.57596]
[1778416794544,32.85,80903.72,8.6,0.93954,0.0001,4.55499]
[1778416795551,32.85,80907.33,8.6,0.93988,0.0001,4.53473]
[1778416796558,32.85,80909.04,8.6,0.94005,0.0001,4.52515]
[1778416797565,32.85,80912.03,8.6,0.94033,0.0001,4.50846]
[1778416802600,32.85,80912.98,8.6,0.94042,9e-05,4.50323]
[1778416806628,32.85,80911.3,8.6,0.94026,0.0001,4.51265]
[1778416810656,32.85,80912.53,8.6,0.94038,9e-05,4.50583]
[1778416815691,32.85,80912.49,8.6,0.94037,9e-05,4.50611]
[1778416823747,32.85,80912.84,8.6,0.94036,9e-05,4.50663]
[1778416828782,32.86,80912.51,8.6,0.9403,0.0001,4.51047]
[1778416834824,32.87,80913.0,8.6,0.94038,9e-05,4.50394]
[1778416841873,32.88,80913.0,8.6,0.94033,9e-05,4.50636]
[1778416847915,32.88,80912.94,8.6,0.94033,9e-05,4.50671]
[1778416852950,32.88,80912.73,8.6,0.94031,9e-05,4.50789]
[1778416854964,32.88,80909.96,8.6,0.94004,0.0001,4.52332]
[1778416859999,32.88,80908.94,8.6,0.93995,0.0001,4.52885]
[1778416865034,32.87,80909.03,8.6,0.93996,0.0001,4.52816]
[1778416867048,32.87,80907.36,8.6,0.9398,0.0001,4.53741]
[1778416868055,32.88,80903.98,8.6,0.93947,0.0001,4.55662]
[1778416871076,32.88,80901.16,8.6,0.93918,0.0001,4.57404]
[1778416876111,32.89,80906.59,8.6,0.93967,0.0001,4.54535]
[1778416877118,32.89,80910.47,8.6,0.94003,0.0001,4.52397]
[1778416883160,32.89,80909.94,8.6,0.93995,0.0001,4.5288]
[1778416888195,32.9,80910.06,8.6,0.93994,0.0001,4.5297]
[1778416891216,32.9,80908.69,8.6,0.93987,0.0001,4.53164]
[1778416896251,32.9,80908.4,8.6,0.93982,0.0001,4.5348]
[1778416901286,32.91,80908.22,8.6,0.93977,0.0001,4.53735]
[1778416906321,32.91,80908.88,8.6,0.93981,0.0001,4.53523]
[1778416917398,32.92,80908.84,8.6,0.93975,0.0001,4.53895]
[1778416922433,32.93,80908.87,8.6,0.93972,0.0001,4.5403]
[1778416927468,32.93,80909.51,8.6,0.93976,0.0001,4.53823]
[1778416934518,32.94,80909.76,8.6,0.93975,0.0001,4.53893]
[1778416939553,32.94,80910.5,8.6,0.93979,0.0001,4.53627]
[1778416945595,32.95,80911.39,8.6,0.93985,0.0001,4.5331]
[1778416957679,32.96,80911.18,8.6,0.93986,0.0001,4.53013]
[1778416965735,32.96,80911.04,8.6,0.93986,0.0001,4.53039]
[1778416972785,32.95,80911.64,8.6,0.93992,0.0001,4.5266]
[1778416977820,32.95,80911.49,8.6,0.93992,0.0001,4.52712]
[1778416986883,32.95,80911.46,8.6,0.93992,0.0001,4.52671]
[1778416992925,32.95,80911.73,8.6,0.93995,0.0001,4.52483]
[1778416997960,32.95,80911.07,8.6,0.93989,0.0001,4.52878]
[1778417000981,32.95,80908.4,8.6,0.93962,0.0001,4.54445]
[1778417002995,32.96,80907.06,8.6,0.93948,0.0001,4.55239]
[1778417004011,32.96,80904.99,8.6,0.93928,0.0001,4.56418]
[1778417009037,32.96,80904.7,8.6,0.93924,0.0001,4.56681]
[1778417014072,32.96,80906.94,8.6,0.93951,0.0001,4.54867]
[1778417019107,32.97,80907.01,8.6,0.9395,0.0001,4.54944]
[1778417032198,32.97,80906.63,8.6,0.93941,0.0001,4.55454]
[1778417039247,32.98,80906.75,8.6,0.9394,0.0001,4.55544]
[1778417044282,32.98,80906.86,8.6,0.93939,0.0001,4.55593]
[1778417050325,32.99,80907.57,8.6,0.93943,0.0001,4.5533]
[1778417055360,32.99,80908.22,8.6,0.93948,0.0001,4.55078]
[1778417060395,32.99,80908.78,8.6,0.93951,0.0001,4.54881]
[1778417067444,33.0,80909.0,8.6,0.93951,0.0001,4.54918]
[1778417075500,33.0,80909.46,8.6,0.9396,0.0001,4.54183]
[1778417080535,33.01,80908.78,8.6,0.93951,0.0001,4.54681]
[1778417085571,33.01,80908.85,8.6,0.9395,0.0001,4.54759]
[1778417086578,33.01,80910.67,8.6,0.93967,0.0001,4.53768]
[1778417087585,33.01,80912.45,8.6,0.93983,0.0001,4.52803]
[1778417096648,33.02,80912.63,8.6,0.93981,0.0001,4.52936]
[1778417101684,33.02,80912.82,8.6,0.93982,0.0001,4.52865]
[1778417106719,33.03,80912.83,8.6,0.9398,0.0001,4.53]
[1778417107726,33.03,80913.92,8.6,0.9399,0.0001,4.52422]
[1778417112761,33.03,80914.98,8.6,0.93998,0.0001,4.5198]
[1778417117796,33.04,80915.06,8.6,0.93996,0.0001,4.5208]
[1778417123838,33.04,80915.11,8.6,0.93994,0.0001,4.52223]
[1778417125484,33.04,80915.11,8.6,0.93994,0.0001,4.52223]
[1778417126057,33.04,80915.11,8.6,0.93994,0.0001,4.52223]
[1778417126125,33.04,80915.68,8.6,0.93998,0.0001,4.51991]
[1778417131894,33.05,80916.24,8.6,0.94008,9e-05,4.51159]
[1778417136929,33.05,80919.53,8.6,0.94037,9e-05,4.49483]
[1778417141964,33.06,80919.25,8.6,0.94032,9e-05,4.49793]
[1778417146999,33.06,80919.68,8.6,0.94033,9e-05,4.49711]
[1778417152044,33.06,80920.27,8.6,0.94039,9e-05,4.49396]
[1778417158086,33.06,80920.42,8.6,0.94041,9e-05,4.49287]
[1778417162114,33.06,80921.92,8.6,0.94055,9e-05,4.48436]
[1778417163342,33.06,80921.56,8.6,0.94052,9e-05,4.48632]
[1778417164060,33.06,80921.56,8.6,0.94052,9e-05,4.48632]
[1778417164128,33.06,80925.97,8.6,0.94093,9e-05,4.462]
[1778417165135,33.06,80932.48,8.6,0.94154,9e-05,4.4262]
[1778417167149,33.06,80933.75,8.6,0.94166,9e-05,4.41937]
[1778417169163,33.06,80935.11,8.6,0.94178,9e-05,4.41209]
[1778417175207,33.06,80934.28,8.6,0.9417,9e-05,4.41712]
[1778417178228,33.06,80935.6,8.6,0.94181,9e-05,4.41015]
[1778417179235,33.06,80932.42,8.6,0.94152,9e-05,4.42766]
[1778417180242,33.06,80930.87,8.6,0.94137,9e-05,4.43622]
[1778417181249,33.06,80929.13,8.6,0.94121,9e-05,4.44582]
[1778417182256,33.06,80927.43,8.6,0.94105,9e-05,4.4552]
[1778417187291,33.06,80927.84,8.6,0.94109,9e-05,4.45302]
[1778417191319,33.06,80930.91,8.6,0.94145,9e-05,4.42963]
[1778417193333,33.06,80929.58,8.6,0.94132,9e-05,4.437]
[1778417198368,33.07,80929.87,8.6,0.94135,9e-05,4.43558]
[1778417204410,33.07,80929.76,8.6,0.94134,9e-05,4.43636]
[1778417209445,33.07,80926.86,8.6,0.94106,9e-05,4.45242]
[1778417212466,33.07,80925.41,8.6,0.94093,9e-05,4.46039]
[1778417213473,33.07,80921.11,8.6,0.94052,9e-05,4.48409]
[1778417214480,33.07,80919.6,8.6,0.94038,9e-05,4.49238]
[1778417219615,33.07,80919.78,8.6,0.9404,9e-05,4.49126]
[1778417220522,33.06,80916.89,8.6,0.94013,9e-05,4.50701]
[1778417222066,33.06,80916.89,8.6,0.94013,9e-05,4.50701]
[1778417226564,33.06,80914.77,8.6,0.93994,0.0001,4.5182]
[1778417227571,33.06,80912.84,8.6,0.93976,0.0001,4.52882]
[1778417230592,33.06,80907.94,8.6,0.93929,0.0001,4.55573]
[1778417231599,33.06,80903.69,8.6,0.93889,0.0001,4.5793]
[1778417236634,33.06,80907.7,8.6,0.93929,0.0001,4.5559]
[1778417237641,33.06,80910.15,8.6,0.93953,0.0001,4.54209]
[1778417238648,33.06,80913.13,8.6,0.93981,0.0001,4.52538]
[1778417239655,33.06,80918.28,8.6,0.9403,9e-05,4.49672]
[1778417242676,33.06,80920.8,8.6,0.94055,9e-05,4.4826]
[1778417247711,33.06,80921.19,8.6,0.94059,9e-05,4.48027]
[1778417252746,33.06,80920.97,8.6,0.94065,9e-05,4.47469]
[1778417261809,33.05,80920.29,8.6,0.94059,9e-05,4.47823]
[1778417268858,33.05,80920.68,8.6,0.94063,9e-05,4.47587]
[1778417281949,33.05,80920.79,8.6,0.94064,9e-05,4.47496]
[1778417286984,33.05,80920.72,8.6,0.94064,9e-05,4.47524]
[1778417288998,33.05,80918.06,8.6,0.94039,9e-05,4.48989]
[1778417290007,33.05,80913.2,8.6,0.93993,0.0001,4.51678]
[1778417291012,33.05,80910.34,8.6,0.93966,0.0001,4.53258]
[1778417296047,33.05,80909.23,8.6,0.93956,0.0001,4.53818]
[1778417298061,33.05,80907.16,8.6,0.93936,0.0001,4.54947]
[1778417300075,33.05,80905.9,8.6,0.93925,0.0001,4.55622]
[1778417303096,33.05,80908.26,8.6,0.93947,0.0001,4.54326]
[1778417308131,33.05,80909.04,8.6,0.93956,0.0001,4.53832]
[1778417314173,33.05,80909.48,8.6,0.93969,0.0001,4.5286]
[1778417319209,33.04,80908.19,8.6,0.93957,0.0001,4.53531]
[1778417324246,33.04,80907.74,8.6,0.93954,0.0001,4.53732]
[1778417329281,33.04,80908.25,8.6,0.9396,0.0001,4.53385]
[1778417332302,33.04,80911.34,8.6,0.9399,0.0001,4.51638]
[1778417335323,33.04,80915.37,8.6,0.94029,9e-05,4.49382]
[1778417336330,33.04,80917.79,8.6,0.94052,9e-05,4.48039]
[1778417337337,33.04,80919.49,8.6,0.94068,9e-05,4.47098]
[1778417342373,33.04,80919.18,8.6,0.94065,9e-05,4.47268]
[1778417347408,33.04,80920.78,8.6,0.9408,9e-05,4.46383]
[1778417349422,33.04,80922.24,8.6,0.94094,9e-05,4.4558]
[1778417354457,33.04,80922.62,8.6,0.94097,9e-05,4.45381]
[1778417359492,33.04,80922.87,8.6,0.94099,9e-05,4.45254]
[1778417365534,33.04,80922.85,8.6,0.94099,9e-05,4.45279]
[1778417374597,33.04,80923.07,8.6,0.94108,9e-05,4.44517]
[1778417379632,33.04,80922.07,8.6,0.94099,9e-05,4.45081]
[1778417382653,33.04,80924.22,8.6,0.94119,9e-05,4.43906]
[1778417384669,33.04,80929.3,8.6,0.94166,9e-05,4.41126]
[1778417385674,33.04,80932.34,8.6,0.94194,9e-05,4.39471]
[1778417387688,33.04,80933.61,8.6,0.94206,9e-05,4.38799]
[1778417391716,33.04,80931.72,8.6,0.94187,9e-05,4.39883]
[1778417392723,33.04,80924.62,8.6,0.94121,9e-05,4.43786]
[1778417396751,33.04,80917.15,8.6,0.9405,9e-05,4.47919]
[1778417397758,33.04,80913.78,8.6,0.94018,0.0001,4.49782]
[1778417398765,33.04,80908.6,8.6,0.93969,0.0001,4.52652]
[1778417399772,33.04,80907.17,8.6,0.93955,0.0001,4.53438]
[1778417402793,33.04,80905.77,8.6,0.93943,0.0001,4.54183]
[1778417405814,33.04,80907.15,8.6,0.93956,0.0001,4.53379]
[1778417406821,33.04,80910.15,8.6,0.93985,0.0001,4.517]
[1778417409842,33.04,80911.44,8.6,0.93998,0.0001,4.5096]
[1778417415884,33.04,80911.9,8.6,0.94003,0.0001,4.50668]
[1778417420919,33.04,80913.33,8.6,0.94017,0.0001,4.49847]
[1778417424947,33.04,80914.53,8.6,0.94029,9e-05,4.49166]
[1778417427968,33.04,80916.52,8.6,0.94048,9e-05,4.48055]
[1778417433003,33.04,80916.89,8.6,0.94059,9e-05,4.4718]
[1778417438038,33.04,80917.41,8.6,0.94064,9e-05,4.46891]
[1778417443073,33.04,80916.51,8.6,0.94055,9e-05,4.47458]
[1778417450126,33.05,80915.89,8.6,0.94045,9e-05,4.48041]
[1778417454154,33.05,80914.47,8.6,0.94029,9e-05,4.48961]
[1778417461203,33.06,80914.64,8.6,0.94027,9e-05,4.49092]
[1778417462210,33.06,80911.62,8.6,0.93997,0.0001,4.50798]
[1778417464225,33.06,80909.41,8.6,0.93975,0.0001,4.52083]
[1778417465232,33.06,80907.75,8.6,0.93959,0.0001,4.53033]
[1778417470267,33.07,80907.85,8.6,0.93958,0.0001,4.53107]
[1778417476309,33.07,80906.8,8.6,0.93948,0.0001,4.537]
[1778417482351,33.06,80906.74,8.6,0.93948,0.0001,4.53668]
[1778417488393,33.06,80906.83,8.6,0.9395,0.0001,4.53555]
[1778417496449,33.06,80906.9,8.6,0.9396,0.0001,4.52768]
[1778417501484,33.06,80906.73,8.6,0.93959,0.0001,4.52809]
[1778417506519,33.06,80906.93,8.6,0.93962,0.0001,4.52652]
[1778417513568,33.06,80906.62,8.6,0.9396,0.0001,4.52764]
[1778417524653,33.05,80906.69,8.6,0.93962,0.0001,4.5263]
[1778417536738,33.05,80906.87,8.6,0.93966,0.0001,4.52431]
[1778417541773,33.05,80906.83,8.6,0.93966,0.0001,4.52413]
[1778417546810,33.05,80907.81,8.6,0.93976,0.0001,4.51829]
[1778417551845,33.05,80908.79,8.6,0.93994,0.0001,4.50586]
[1778417558894,33.04,80909.29,8.6,0.94,0.0001,4.50271]
[1778417572995,33.04,80909.13,8.6,0.93999,0.0001,4.50291]
[1778417579036,33.04,80910.26,8.6,0.9401,0.0001,4.49634]
[1778417589591,33.04,80910.22,8.6,0.9401,0.0001,4.4964]
[1778417597163,33.04,80910.26,8.6,0.94012,0.0001,4.49558]
[1778417602198,33.04,80910.81,8.6,0.94017,0.0001,4.49234]
[1778417607233,33.04,80911.52,8.6,0.94024,0.0001,4.48823]
[1778417612268,33.04,80911.75,8.6,0.94035,0.0001,4.48014]
[1778417618310,33.04,80911.5,8.6,0.94033,0.0001,4.48139]
[1778417624352,33.04,80911.66,8.6,0.94034,0.0001,4.48035]
[1778417631401,33.04,80911.61,8.6,0.94034,0.0001,4.48046]
[1778417636436,33.04,80911.64,8.6,0.94035,0.0001,4.48016]
[1778417643486,33.04,80911.58,8.6,0.94034,0.0001,4.48032]
[1778417651543,33.03,80911.51,8.6,0.94034,0.0001,4.4805]
[1778417663627,33.03,80911.56,8.6,0.94035,0.0001,4.47988]
[1778417671683,33.03,80911.23,8.6,0.9404,9e-05,4.47483]
[1778417677725,33.03,80911.27,8.6,0.94041,9e-05,4.47449]
[1778417686788,33.03,80911.42,8.6,0.94043,9e-05,4.47349]
[1778417691823,33.03,80911.23,8.6,0.94041,9e-05,4.47445]
[1778417701894,33.03,80909.27,8.6,0.94023,0.0001,4.48512]
[1778417710956,33.03,80909.27,8.6,0.94023,0.0001,4.48481]
[1778417715991,33.03,80908.97,8.6,0.94021,0.0001,4.48631]
[1778417723045,33.03,80908.46,8.6,0.94016,0.0001,4.48887]
[1778417731101,33.03,80908.39,8.6,0.94024,0.0001,4.48231]
[1778417736136,33.03,80907.7,8.6,0.94018,0.0001,4.486]
[1778417742178,33.03,80906.82,8.6,0.9401,0.0001,4.49069]
[1778417748220,33.03,80905.95,8.6,0.94002,0.0001,4.49529]
[1778417753255,33.03,80905.97,8.6,0.94002,0.0001,4.49497]
[1778417763325,33.02,80905.97,8.6,0.94003,0.0001,4.49458]
[1778417773396,33.02,80905.97,8.6,0.94004,0.0001,4.49422]
[1778417778431,33.02,80904.84,8.6,0.93993,0.0001,4.50034]
[1778417783466,33.02,80905.01,8.6,0.93995,0.0001,4.49924]
[1778417794544,33.02,80905.16,8.6,0.94005,0.0001,4.49151]
[1778417800586,33.02,80905.23,8.6,0.94006,0.0001,4.49112]
[1778417801593,33.02,80906.47,8.6,0.94017,0.0001,4.48425]
[1778417802600,33.02,80908.96,8.6,0.94041,0.0001,4.47047]
[1778417807635,33.02,80909.18,8.6,0.94043,0.0001,4.46945]
[1778417814684,33.02,80909.21,8.6,0.94043,0.0001,4.46957]
[1778417822740,33.02,80909.18,8.6,0.94042,0.0001,4.47003]
[1778417828782,33.02,80908.04,8.6,0.94031,0.0001,4.47647]
[1778417838852,33.02,80907.89,8.6,0.94029,0.0001,4.47721]
[1778417849929,33.02,80907.99,8.6,0.94031,0.0001,4.47655]
[1778417856978,33.02,80907.42,8.6,0.94033,0.0001,4.47299]
[1778417858993,33.02,80901.81,8.6,0.9398,0.0001,4.50411]
[1778417860000,33.02,80897.77,8.6,0.93941,0.0001,4.52656]
[1778417866042,33.02,80898.27,8.6,0.93947,0.0001,4.5232]
[1778417871077,33.02,80898.59,8.6,0.93951,0.0001,4.52086]
[1778417878127,33.02,80898.63,8.6,0.93953,0.0001,4.51981]
[1778417886183,33.01,80898.16,8.6,0.9395,0.0001,4.52134]
[1778417893234,33.01,80898.33,8.6,0.93953,0.0001,4.51932]
[1778417903304,33.01,80898.41,8.6,0.93957,0.0001,4.5173]
[1778417909346,33.01,80898.37,8.6,0.93957,0.0001,4.5172]
[1778417915393,33.0,80898.37,8.6,0.93968,0.0001,4.50889]
[1778417925464,33.0,80898.37,8.6,0.9397,0.0001,4.50749]
[1778417933520,32.99,80897.93,8.6,0.93968,0.0001,4.50888]
[1778417938555,32.99,80898.07,8.6,0.9397,0.0001,4.50746]
[1778417943590,32.99,80897.97,8.6,0.9397,0.0001,4.50738]
[1778417949636,32.99,80898.04,8.6,0.93972,0.0001,4.50629]
[1778417950639,32.99,80895.73,8.6,0.9395,0.0001,4.51906]
[1778417953660,32.98,80894.43,8.6,0.93938,0.0001,4.52591]
[1778417958695,32.98,80893.85,8.6,0.93934,0.0001,4.5284]
[1778417964632,32.98,80893.64,8.6,0.93933,0.0001,4.529]
[1778417968765,32.98,80896.14,8.6,0.93959,0.0001,4.51415]
[1778417969772,32.98,80897.49,8.6,0.93972,0.0001,4.5065]
[1778417974807,32.98,80898.7,8.6,0.93992,0.0001,4.49251]
[1778417979842,32.97,80899.46,8.6,0.94001,0.0001,4.48775]
[1778417981856,32.97,80901.51,8.6,0.94021,0.0001,4.47614]
[1778417982863,32.97,80905.75,8.6,0.94061,0.0001,4.45254]
[1778417984877,32.97,80907.05,8.6,0.94074,9e-05,4.44522]
[1778417990919,32.97,80907.12,8.6,0.94075,9e-05,4.44471]
[1778417992933,32.97,80912.17,8.6,0.94123,9e-05,4.41683]
[1778417993940,32.97,80915.81,8.6,0.94157,9e-05,4.39681]
[1778417994949,32.97,80920.02,8.6,0.94196,9e-05,4.37376]
[1778417995955,32.97,80922.86,8.6,0.94222,9e-05,4.3583]
[1778417996962,32.97,80924.55,8.6,0.94238,9e-05,4.34919]
[1778417999983,32.97,80921.08,8.6,0.94205,9e-05,4.36862]
[1778418000990,32.98,80917.07,8.6,0.94167,9e-05,4.39076]
[1778418004013,32.98,80915.81,8.6,0.94155,9e-05,4.39808]
[1778418006027,32.98,80914.58,8.6,0.94143,9e-05,4.40501]
[1778418011063,32.98,80914.13,8.6,0.94138,9e-05,4.40784]
[1778418012069,32.98,80906.93,8.6,0.9407,9e-05,4.44762]
[1778418013076,32.98,80903.87,8.6,0.94041,0.0001,4.46457]
[1778418018111,32.98,80903.23,8.6,0.94035,0.0001,4.46802]
[1778418019118,32.98,80897.89,8.6,0.93984,0.0001,4.49767]
[1778418020125,32.98,80892.01,8.6,0.93927,0.0001,4.5304]
[1778418025160,32.98,80891.98,8.6,0.93928,0.0001,4.5299]
[1778418027174,32.97,80897.53,8.6,0.93982,0.0001,4.49866]
[1778418028181,32.97,80900.33,8.6,0.94009,0.0001,4.483]
[1778418029188,32.97,80901.86,8.6,0.94024,0.0001,4.47445]
[1778418034223,32.97,80902.29,8.6,0.94036,0.0001,4.46521]
[1778418037244,32.97,80904.93,8.6,0.94061,0.0001,4.45052]
[1778418047314,32.97,80905.07,8.6,0.94063,0.0001,4.44968]
[1778418052349,32.97,80905.86,8.6,0.9407,0.0001,4.44529]
[1778418054363,32.97,80903.94,8.6,0.94052,0.0001,4.45592]
[1778418056378,32.97,80902.69,8.6,0.9404,0.0001,4.46283]
[1778418057384,32.97,80899.18,8.6,0.94007,0.0001,4.4823]
[1778418059398,32.97,80902.3,8.6,0.94037,0.0001,4.46487]
[1778418064433,32.97,80903.33,8.6,0.94047,0.0001,4.459]
[1778418065441,32.97,80904.64,8.6,0.94059,0.0001,4.45173]
[1778418070476,32.97,80904.65,8.6,0.94059,0.0001,4.45164]
[1778418080547,32.97,80904.79,8.6,0.94061,0.0001,4.45074]
[1778418085582,32.97,80903.82,8.6,0.94052,0.0001,4.456]
[1778418090617,32.97,80903.7,8.6,0.94051,0.0001,4.45653]
[1778418095652,32.97,80903.86,8.6,0.94061,0.0001,4.44883]
[1778418100687,32.97,80903.56,8.6,0.94058,0.0001,4.45039]
[1778418105722,32.97,80903.83,8.6,0.94061,0.0001,4.44879]
[1778418110757,32.97,80904.72,8.6,0.94069,0.0001,4.44377]
[1778418112771,32.97,80906.11,8.6,0.94083,9e-05,4.43606]
[1778418124855,32.97,80905.33,8.6,0.94075,0.0001,4.44026]
[1778418129890,32.97,80906.93,8.6,0.94091,9e-05,4.43135]
[1778418130897,32.97,80911.95,8.6,0.94138,9e-05,4.40368]
[1778418131904,32.97,80915.31,8.6,0.9417,9e-05,4.38525]
[1778418136940,32.97,80915.76,8.6,0.94173,9e-05,4.38318]
[1778418142982,32.97,80916.74,8.6,0.94182,9e-05,4.37832]
[1778418144996,32.97,80919.37,8.6,0.94206,9e-05,4.36409]
[1778418149024,32.97,80923.88,8.6,0.94247,9e-05,4.33991]
[1778418150031,32.97,80926.11,8.6,0.94268,9e-05,4.32789]
[1778418153052,32.98,80922.82,8.6,0.94244,9e-05,4.33974]
[1778418156073,32.98,80921.39,8.6,0.9423,9e-05,4.34806]
[1778418161108,32.98,80918.36,8.6,0.942,9e-05,4.36536]
[1778418162115,32.98,80915.62,8.6,0.94175,9e-05,4.38051]
[1778418167150,32.98,80914.95,8.6,0.94167,9e-05,4.38467]
[1778418171178,32.98,80912.76,8.6,0.94146,9e-05,4.39714]
[1778418174200,32.98,80907.28,8.6,0.94094,9e-05,4.42754]
[1778418176215,32.98,80906.01,8.6,0.94082,9e-05,4.43461]
[1778418181249,32.98,80905.23,8.6,0.94074,0.0001,4.43904]
[1778418187291,32.99,80905.73,8.6,0.94079,9e-05,4.43645]
[1778418192326,32.99,80905.8,8.6,0.94079,9e-05,4.43629]
[1778418198368,32.99,80902.36,8.6,0.94046,0.0001,4.45568]
[1778418199375,32.99,80900.76,8.6,0.9403,0.0001,4.46458]
[1778418202396,32.99,80899.49,8.6,0.94018,0.0001,4.47165]
[1778418207431,32.99,80903.01,8.6,0.94052,0.0001,4.45204]
[1778418208438,32.99,80906.13,8.6,0.94082,9e-05,4.43479]
[1778418216494,32.99,80906.38,8.6,0.94091,9e-05,4.42701]
[1778418221530,32.99,80905.86,8.6,0.94086,9e-05,4.43002]
[1778418226565,32.99,80905.73,8.6,0.94085,9e-05,4.43083]
[1778418231600,32.99,80905.02,8.6,0.94078,0.0001,4.43481]
[1778418236635,32.99,80906.67,8.6,0.94094,9e-05,4.4257]
[1778418241673,32.99,80906.79,8.6,0.94095,9e-05,4.42511]
[1778418247715,32.99,80906.84,8.6,0.94095,9e-05,4.42491]
[1778418248730,32.99,80904.51,8.6,0.94073,0.0001,4.43779]
[1778418249737,32.99,80903.28,8.6,0.94061,0.0001,4.44459]
[1778418253765,32.99,80900.92,8.6,0.94039,0.0001,4.45755]
[1778418259807,32.99,80900.41,8.6,0.94035,0.0001,4.46007]
[1778418264842,32.99,80901.54,8.6,0.94046,0.0001,4.45352]
[1778418274912,32.99,80901.68,8.6,0.94056,0.0001,4.44559]
[1778418281961,32.98,80901.43,8.6,0.94054,0.0001,4.44674]
[1778418286996,32.98,80902.5,8.6,0.94065,0.0001,4.44068]
[1778418289012,32.98,80903.75,8.6,0.94076,0.0001,4.43373]
[1778418294048,32.98,80903.54,8.6,0.94075,0.0001,4.43484]
[1778418299083,32.98,80903.57,8.6,0.94075,0.0001,4.43462]
[1778418304118,32.98,80903.89,8.6,0.94078,0.0001,4.4328]
[1778418310160,32.98,80903.27,8.6,0.94072,0.0001,4.43616]
[1778418312174,32.98,80904.69,8.6,0.94086,9e-05,4.42829]
[1778418317209,32.98,80904.67,8.6,0.94086,9e-05,4.42839]
[1778418322245,32.98,80905.56,8.6,0.94094,9e-05,4.42349]
[1778418327279,32.98,80905.35,8.6,0.94092,9e-05,4.42468]
[1778418333321,32.98,80905.21,8.6,0.94099,9e-05,4.41882]
[1778418334328,32.98,80906.65,8.6,0.94112,9e-05,4.41088]
[1778418336342,32.98,80908.53,8.6,0.9413,9e-05,4.40056]
[1778418341377,32.98,80908.95,8.6,0.94134,9e-05,4.39849]
[1778418346412,32.98,80909.61,8.6,0.94139,9e-05,4.39506]
[1778418352455,32.99,80910.95,8.6,0.94152,9e-05,4.38795]
[1778418358497,32.99,80910.64,8.6,0.94148,9e-05,4.39008]
[1778418363532,32.99,80910.79,8.6,0.94149,9e-05,4.38962]
[1778418371588,32.99,80911.38,8.6,0.94153,9e-05,4.38705]
[1778418372595,32.99,80900.53,8.6,0.9405,0.0001,4.44698]
[1778418373602,32.99,80894.77,8.6,0.93995,0.0001,4.47894]
[1778418374609,32.99,80890.4,8.6,0.93953,0.0001,4.50322]
[1778418375616,32.99,80888.95,8.6,0.93939,0.0001,4.51121]
[1778418377630,32.99,80890.7,8.6,0.93956,0.0001,4.50122]
[1778418381658,32.99,80888.79,8.6,0.93939,0.0001,4.51147]
[1778418383672,32.99,80886.92,8.6,0.93921,0.0001,4.52167]
[1778418384796,32.99,80886.92,8.6,0.93921,0.0001,4.52167]
[1778418384897,32.99,80884.83,8.6,0.93901,0.0001,4.53323]
[1778418387639,32.99,80883.82,8.6,0.93892,0.0001,4.53856]
[1778418387688,32.99,80883.82,8.6,0.93892,0.0001,4.53856]
[1778418387808,32.99,80883.82,8.6,0.93892,0.0001,4.53856]
[1778418387848,32.99,80883.67,8.6,0.9389,0.0001,4.53923]
[1778418389714,32.98,80882.41,8.6,0.93879,0.0001,4.54595]
[1778418395756,32.98,80882.44,8.6,0.93889,0.0001,4.53799]
[1778418402805,32.98,80881.76,8.6,0.93884,0.0001,4.54063]
[1778418404822,32.98,80880.31,8.6,0.93871,0.0001,4.54841]
[1778418409857,32.97,80879.45,8.6,0.93864,0.0001,4.55232]
[1778418414892,32.97,80879.71,8.6,0.93868,0.0001,4.54992]
[1778418419927,32.97,80879.55,8.6,0.93868,0.0001,4.54991]
[1778418420934,32.97,80877.82,8.6,0.93852,0.0001,4.55945]
[1778418421941,32.97,80876.48,8.6,0.93839,0.0001,4.56679]
[1778418426976,32.96,80876.61,8.6,0.93842,0.0001,4.56502]
[1778418431004,32.96,80875.52,8.6,0.93833,0.0001,4.57034]
[1778418434026,32.96,80873.69,8.6,0.93816,0.0001,4.58001]
[1778418436040,32.96,80867.97,8.6,0.9376,0.0001,4.61188]
[1778418437047,32.96,80864.03,8.6,0.93721,0.0001,4.63394]
[1778418442082,32.95,80865.47,8.6,0.93738,0.0001,4.62417]
[1778418444096,32.95,80863.99,8.6,0.93725,0.0001,4.63195]
[1778418449131,32.95,80866.85,8.6,0.93756,0.0001,4.61414]
[1778418451145,32.94,80868.23,8.6,0.93779,0.0001,4.59897]
[1778418453159,32.94,80870.09,8.6,0.93798,0.0001,4.5879]
[1778418458194,32.94,80870.58,8.6,0.93805,0.0001,4.58388]
[1778418465243,32.93,80869.57,8.6,0.93798,0.0001,4.58782]
[1778418466250,32.93,80868.31,8.6,0.93786,0.0001,4.59469]
[1778418474306,32.93,80869.21,8.6,0.93799,0.0001,4.58753]
[1778418481355,32.92,80870.52,8.6,0.93815,0.0001,4.5784]
[1778418482363,32.92,80877.75,8.6,0.93886,0.0001,4.53743]
[1778418483370,32.92,80883.85,8.6,0.93946,0.0001,4.503]
[1778418485385,32.92,80884.52,8.6,0.93953,0.0001,4.49896]
[1778418490420,32.92,80884.63,8.6,0.93955,0.0001,4.4978]
[1778418495455,32.91,80884.66,8.6,0.93956,0.0001,4.49716]
[1778418506533,32.91,80884.74,8.6,0.93958,0.0001,4.49588]
[1778418507543,32.91,80886.17,8.6,0.93972,0.0001,4.48776]
[1778418508550,32.91,80888.34,8.6,0.93993,0.0001,4.47559]
[1778418509557,32.91,80890.83,8.6,0.94017,0.0001,4.46168]
[1778418510564,32.91,80893.4,8.6,0.94042,0.0001,4.44738]
[1778418512663,32.91,80894.05,8.6,0.94056,0.0001,4.43708]
[1778418512713,32.91,80894.05,8.6,0.94056,0.0001,4.43708]
[1778418512786,32.91,80895.74,8.6,0.94073,0.0001,4.42772]
[1778418513585,32.91,80901.57,8.6,0.94128,9e-05,4.39551]
[1778418514592,32.91,80904.51,8.6,0.94156,9e-05,4.37938]
[1778418515599,32.91,80912.15,8.6,0.94227,9e-05,4.33754]
[1778418516606,32.91,80914.32,8.6,0.94247,9e-05,4.32585]
[1778418521641,32.92,80914.02,8.6,0.94243,9e-05,4.32844]
[1778418527683,32.92,80914.94,8.6,0.9425,9e-05,4.32456]
[1778418533725,32.92,80914.09,8.6,0.9424,9e-05,4.33035]
[1778418538760,32.93,80913.98,8.6,0.94237,9e-05,4.33189]
[1778418539767,32.93,80912.07,8.6,0.94219,9e-05,4.34252]
[1778418543795,32.93,80914.19,8.6,0.94238,9e-05,4.33161]
[1778418544802,32.93,80919.23,8.6,0.94284,9e-05,4.30429]
[1778418550844,32.93,80918.3,8.6,0.94273,9e-05,4.31071]
[1778418555879,32.94,80918.98,8.6,0.94278,9e-05,4.30809]
[1778418560914,32.94,80911.23,8.6,0.94204,9e-05,4.35153]
[1778418561921,32.94,80908.21,8.6,0.94175,9e-05,4.36825]
[1778418566956,32.94,80907.28,8.6,0.94165,9e-05,4.37397]
[1778418568970,32.94,80905.75,8.6,0.9415,9e-05,4.38264]
[1778418574005,32.94,80905.71,8.6,0.94157,9e-05,4.37671]
[1778418579040,32.95,80905.24,8.6,0.94152,9e-05,4.37983]
[1778418584075,32.95,80905.13,8.6,0.9415,9e-05,4.38092]
[1778418590117,32.95,80905.0,8.6,0.94148,9e-05,4.38218]
[1778418595152,32.95,80905.21,8.6,0.94149,9e-05,4.38146]
[1778418601194,32.95,80906.08,8.6,0.94156,9e-05,4.37721]
[1778418606229,32.95,80905.49,8.6,0.9415,9e-05,4.38089]
[1778418614285,32.96,80905.63,8.6,0.9415,9e-05,4.38075]
[1778418619320,32.96,80906.63,8.6,0.94159,9e-05,4.37565]
[1778418626369,32.96,80905.99,8.6,0.94152,9e-05,4.37974]
[1778418632411,32.96,80909.56,8.6,0.94193,9e-05,4.35395]
[1778418633418,32.96,80911.4,8.6,0.9421,9e-05,4.34397]
[1778418638453,32.96,80911.0,8.6,0.94205,9e-05,4.34677]
[1778418646509,32.96,80908.87,8.6,0.94184,9e-05,4.35939]
[1778418651544,32.97,80909.39,8.6,0.94188,9e-05,4.35701]
[1778418656579,32.97,80910.05,8.6,0.94193,9e-05,4.35386]
[1778418661614,32.97,80910.01,8.6,0.94192,9e-05,4.35457]
[1778418666649,32.97,80909.46,8.6,0.94186,9e-05,4.35807]
[1778418667657,32.97,80910.62,8.6,0.94197,9e-05,4.35181]
[1778418676720,32.97,80911.39,8.6,0.94202,9e-05,4.34857]
[1778418681756,32.98,80912.13,8.6,0.94208,9e-05,4.34503]
[1778418686791,33.0,80911.5,8.6,0.94189,9e-05,4.35614]
[1778418692833,33.02,80911.46,8.6,0.94183,9e-05,4.35776]
[1778418697868,33.03,80911.58,8.6,0.94184,9e-05,4.35747]
[1778418703916,33.04,80911.44,8.6,0.94175,9e-05,4.36244]
[1778418704923,33.04,80910.21,8.6,0.94163,9e-05,4.36987]
[1778418706937,33.04,80908.5,8.6,0.94145,9e-05,4.37997]
[1778418708951,33.05,80904.6,8.6,0.94106,9e-05,4.40272]
[1778418709959,33.05,80903.23,8.6,0.94092,0.0001,4.41089]
[1778418712980,33.05,80901.82,8.6,0.94076,0.0001,4.42045]
[1778418713987,33.05,80900.59,8.6,0.94064,0.0001,4.4272]
[1778418721036,33.05,80900.03,8.6,0.94059,0.0001,4.42987]
[1778418727078,33.05,80899.78,8.6,0.94058,0.0001,4.43087]
[1778418732114,33.05,80898.5,8.6,0.94046,0.0001,4.43754]
[1778418737148,33.05,80897.54,8.6,0.94038,0.0001,4.44239]
[1778418750532,33.05,80897.4,8.6,0.94037,0.0001,4.44289]
[1778418757292,33.04,80898.82,8.6,0.94061,0.0001,4.42709]
[1778418762324,33.04,80898.85,8.6,0.94061,0.0001,4.4267]
[1778418767359,33.04,80898.88,8.6,0.94062,0.0001,4.42629]
[1778418770380,33.04,80902.04,8.6,0.94092,0.0001,4.40871]
[1778418771387,33.04,80905.56,8.6,0.94126,9e-05,4.38931]
[1778418778436,33.04,80905.59,8.6,0.94126,9e-05,4.38918]
[1778418785485,33.04,80905.44,8.6,0.94125,9e-05,4.38996]
[1778418792534,33.04,80906.57,8.6,0.94135,9e-05,4.3837]
[1778418806632,33.04,80906.98,8.6,0.94139,9e-05,4.38182]
[1778418808646,33.04,80908.26,8.6,0.94151,9e-05,4.37487]
[1778418809653,33.04,80910.96,8.6,0.94176,9e-05,4.36013]
[1778418814688,33.05,80912.29,8.6,0.94196,9e-05,4.34667]
[1778418819723,33.05,80912.75,8.6,0.94199,9e-05,4.34472]
[1778418821737,33.05,80911.24,8.6,0.94184,9e-05,4.35321]
[1778418826772,33.05,80911.36,8.6,0.94185,9e-05,4.35309]
[1778418833821,33.05,80910.88,8.6,0.94179,9e-05,4.35653]
[1778418838856,33.05,80910.97,8.6,0.94179,9e-05,4.35662]
[1778418846912,33.06,80911.18,8.6,0.94179,9e-05,4.35656]
[1778418851947,33.06,80910.69,8.6,0.94173,9e-05,4.35985]
[1778418856982,33.06,80911.4,8.6,0.94179,9e-05,4.3566]
[1778418865038,33.06,80914.14,8.6,0.94203,9e-05,4.34264]
[1778418866045,33.06,80919.49,8.6,0.94252,9e-05,4.31365]
[1778418867052,33.07,80926.16,8.6,0.94314,9e-05,4.27767]
[1778418872087,33.07,80926.13,8.6,0.94319,9e-05,4.2725]
[1778418874003,33.07,80926.13,8.6,0.94319,9e-05,4.2725]
[1778418874146,33.07,80926.13,8.6,0.94319,9e-05,4.2725]
[1778418874207,33.07,80928.1,8.6,0.94337,9e-05,4.26237]
[1778418875109,33.07,80930.46,8.6,0.94358,9e-05,4.24991]
[1778418876116,33.07,80932.92,8.6,0.9438,9e-05,4.23696]
[1778418881151,33.08,80933.31,8.6,0.94381,9e-05,4.23644]
[1778418886186,33.08,80933.34,8.6,0.94378,9e-05,4.23784]
[1778418891221,33.09,80932.03,8.6,0.94364,9e-05,4.24645]
[1778418893235,33.09,80930.76,8.6,0.94351,9e-05,4.25389]
[1778418894242,33.09,80929.12,8.6,0.94336,9e-05,4.26302]
[1778418896256,33.09,80925.95,8.6,0.94305,9e-05,4.28068]
[1778418897263,33.09,80923.25,8.6,0.9428,9e-05,4.29555]
[1778418898270,33.09,80919.79,8.6,0.94248,9e-05,4.31454]
[1778418900284,33.09,80916.77,8.6,0.94219,9e-05,4.33135]
[1778418901291,33.09,80913.86,8.6,0.94191,9e-05,4.34738]
[1778418906326,33.1,80914.45,8.6,0.94196,9e-05,4.34485]
[1778418913378,33.1,80914.09,8.6,0.94191,9e-05,4.3478]
[1778418918413,33.1,80913.6,8.6,0.94185,9e-05,4.35117]
[1778418921434,33.1,80920.84,8.6,0.94252,9e-05,4.31214]
[1778418922441,33.1,80922.7,8.6,0.94269,9e-05,4.30224]
[1778418924455,33.11,80925.65,8.6,0.94295,9e-05,4.28668]
[1778418926469,33.11,80927.76,8.6,0.94314,9e-05,4.27575]
[1778418931504,33.11,80927.98,8.6,0.94322,9e-05,4.26922]
[1778418934525,33.11,80925.5,8.6,0.94298,9e-05,4.28338]
[1778418935532,33.11,80921.1,8.6,0.94256,9e-05,4.30746]
[1778418940567,33.12,80920.82,8.6,0.94252,9e-05,4.30991]
[1778418944595,33.12,80916.4,8.6,0.9421,9e-05,4.3347]
[1778418945602,33.12,80914.36,8.6,0.9419,9e-05,4.34598]
[1778418950637,33.12,80913.88,8.6,0.94185,9e-05,4.34927]
[1778418955672,33.12,80914.11,8.6,0.94186,9e-05,4.34871]
[1778418958693,33.13,80915.53,8.6,0.94198,9e-05,4.34139]
[1778418959700,33.13,80917.04,8.6,0.94212,9e-05,4.33332]
[1778418964735,33.13,80916.48,8.6,0.94206,9e-05,4.33722]
[1778418970777,33.13,80916.41,8.6,0.94203,9e-05,4.3386]
[1778418975812,33.13,80911.81,8.6,0.94159,9e-05,4.36453]
[1778418976819,33.13,80909.93,8.6,0.94141,9e-05,4.37495]
[1778418981856,33.14,80909.52,8.6,0.94136,9e-05,4.37774]
[1778418988903,33.14,80908.83,8.6,0.94128,9e-05,4.38229]
[1778418996959,33.14,80908.94,8.6,0.94136,9e-05,4.37598]
[1778419009044,33.15,80908.7,8.6,0.94131,9e-05,4.37885]
[1778419013092,33.15,80907.16,8.6,0.94115,9e-05,4.38795]
[1778419018127,33.15,80907.13,8.6,0.94114,9e-05,4.38874]
[1778419024169,33.15,80907.13,8.6,0.94112,9e-05,4.38949]
[1778419026183,33.15,80902.83,8.6,0.94071,0.0001,4.41336]
[1778419027190,33.15,80899.58,8.6,0.9404,0.0001,4.43133]
[1778419035246,33.15,80898.44,8.6,0.94029,0.0001,4.43787]
[1778419040873,33.15,80898.84,8.6,0.94032,0.0001,4.43567]
[1778419047330,33.15,80898.34,8.6,0.94028,0.0001,4.43835]
[1778419052365,33.15,80898.49,8.6,0.94038,0.0001,4.43067]
[1778419056393,33.15,80899.91,8.6,0.94051,0.0001,4.42273]
[1778419057400,33.15,80901.81,8.6,0.94069,0.0001,4.41225]
[1778419058407,33.15,80903.41,8.6,0.94085,0.0001,4.40346]
[1778419059414,33.15,80905.81,8.6,0.94107,9e-05,4.3903]
[1778419064449,33.15,80905.52,8.6,0.94104,9e-05,4.39215]
[1778419069484,33.16,80905.4,8.6,0.94103,9e-05,4.39308]
[1778419074519,33.16,80905.98,8.6,0.94108,9e-05,4.3902]
[1778419080561,33.16,80905.86,8.6,0.94106,9e-05,4.39125]
[1778419084589,33.16,80909.94,8.6,0.94144,9e-05,4.36918]
[1778419085596,33.16,80911.3,8.6,0.94157,9e-05,4.36185]
[1778419091638,33.16,80912.12,8.6,0.94163,9e-05,4.35807]
[1778419096673,33.16,80912.47,8.6,0.94165,9e-05,4.35677]
[1778419102715,33.17,80912.36,8.6,0.94163,9e-05,4.35811]
[1778419105736,33.17,80913.55,8.6,0.94174,9e-05,4.35197]
[1778419106743,33.17,80915.65,8.6,0.94193,9e-05,4.34066]
[1778419108757,33.17,80917.13,8.6,0.94206,9e-05,4.3329]
[1778419114799,33.17,80918.22,8.6,0.94223,9e-05,4.32128]
[1778419119834,33.17,80919.26,8.6,0.94231,9e-05,4.31649]
[1778419127890,33.18,80918.66,8.6,0.94223,9e-05,4.32113]
[1778419132925,33.18,80918.69,8.6,0.94222,9e-05,4.3218]
[1778419137960,33.18,80922.69,8.6,0.94258,9e-05,4.30092]
[1778419142995,33.19,80923.89,8.6,0.94267,9e-05,4.29541]
[1778419146016,33.19,80925.83,8.6,0.94284,9e-05,4.28555]
[1778419151051,33.19,80925.48,8.6,0.94279,9e-05,4.28859]
[1778419157093,33.2,80925.32,8.6,0.94275,9e-05,4.29078]
[1778419162128,33.2,80925.7,8.6,0.94277,9e-05,4.28978]
[1778419169177,33.2,80925.83,8.6,0.94276,9e-05,4.29052]
[1778419171191,33.2,80929.72,8.6,0.94319,9e-05,4.26331]
[1778419175219,33.21,80930.88,8.6,0.94328,9e-05,4.25801]
[1778419180254,33.21,80928.54,8.6,0.94304,9e-05,4.27214]
[1778419186043,33.22,80928.5,8.6,0.94302,9e-05,4.27329]
[1778419192338,33.22,80928.58,8.6,0.943,9e-05,4.27474]
[1778419199387,33.23,80928.54,8.6,0.94296,9e-05,4.27661]
[1778419204422,33.23,80928.43,8.6,0.94293,9e-05,4.27838]
[1778419211471,33.24,80928.99,8.6,0.94296,9e-05,4.277]
[1778419216506,33.24,80928.38,8.6,0.94288,9e-05,4.28148]
[1778419221541,33.24,80929.08,8.6,0.94293,9e-05,4.27887]
[1778419226576,33.25,80930.35,8.6,0.94302,9e-05,4.27323]
[1778419231611,33.25,80931.09,8.6,0.94315,9e-05,4.26385]
[1778419236646,33.25,80930.71,8.6,0.94309,9e-05,4.26718]
[1778419241681,33.26,80931.06,8.6,0.9431,9e-05,4.26656]
[1778419246718,33.26,80931.3,8.6,0.94311,9e-05,4.26653]
[1778419251349,33.27,80931.32,8.6,0.94309,9e-05,4.26743]
[1778419251558,33.27,80931.32,8.6,0.94309,9e-05,4.26743]
[1778419256788,33.27,80931.12,8.6,0.94305,9e-05,4.27001]
[1778419262832,33.27,80931.2,8.6,0.94303,9e-05,4.27104]
[1778419265852,33.28,80933.16,8.6,0.9432,9e-05,4.26123]
[1778419267866,33.28,80937.78,8.6,0.94361,9e-05,4.23697]
[1778419272901,33.28,80937.87,8.6,0.94359,9e-05,4.23795]
[1778419277936,33.29,80938.62,8.6,0.94364,9e-05,4.23538]
[1778419284985,33.29,80938.98,8.6,0.94364,9e-05,4.23546]
[1778419290021,33.3,80940.03,8.6,0.94371,9e-05,4.23128]
[1778419294049,33.3,80941.91,8.6,0.94394,9e-05,4.2158]
[1778419298077,33.31,80943.15,8.6,0.94403,9e-05,4.21041]
[1778419302105,33.31,80945.51,8.6,0.94422,9e-05,4.19908]
[1778419303112,33.31,80947.45,8.6,0.94439,9e-05,4.18909]
[1778419309154,33.32,80951.01,8.6,0.94468,9e-05,4.17222]
[1778419310161,33.32,80953.72,8.6,0.94492,9e-05,4.15823]
[1778419311168,33.32,80955.12,8.6,0.94504,9e-05,4.15122]
[1778419314189,33.32,80957.4,8.6,0.94522,9e-05,4.14037]
[1778419318217,33.33,80959.03,8.6,0.94534,9e-05,4.13345]
[1778419319224,33.33,80969.99,8.6,0.9463,9e-05,4.07641]
[1778419320232,33.33,80973.77,8.6,0.94662,9e-05,4.05723]
[1778419326274,33.34,80974.4,8.6,0.94662,9e-05,4.0573]
[1778419331309,33.35,80970.45,8.6,0.94623,9e-05,4.08072]
[1778419332316,33.35,80962.33,8.6,0.9455,9e-05,4.12383]
[1778419333323,33.36,80960.19,8.6,0.9453,9e-05,4.13561]
[1778419335337,33.36,80959.57,8.6,0.94523,9e-05,4.13978]
[1778419337351,33.36,80955.54,8.6,0.94486,9e-05,4.16191]
[1778419343393,33.37,80955.06,8.6,0.94477,9e-05,4.16684]
[1778419348428,33.38,80955.29,8.6,0.94476,9e-05,4.16786]
[1778419352456,33.38,80954.01,8.6,0.9447,9e-05,4.16948]
[1778419360512,33.39,80955.54,8.6,0.94479,9e-05,4.16413]
[1778419361519,33.39,80957.73,8.6,0.94498,9e-05,4.15292]
[1778419362526,33.39,80959.75,8.6,0.94515,9e-05,4.14264]
[1778419363533,33.39,80963.6,8.6,0.94549,9e-05,4.12277]
[1778419365547,33.4,80965.23,8.6,0.94562,9e-05,4.11505]
[1778419366554,33.4,80968.6,8.6,0.94591,9e-05,4.09784]
[1778419369575,33.4,80965.46,8.6,0.94561,9e-05,4.11567]
[1778419373603,33.41,80964.03,8.6,0.94545,9e-05,4.12495]
[1778419375617,33.41,80962.89,8.6,0.94534,9e-05,4.13181]
[1778419380652,33.42,80961.05,8.6,0.94514,9e-05,4.14364]
[1778419389718,33.43,80960.86,8.6,0.94506,9e-05,4.14844]
[1778419393746,33.43,80963.2,8.6,0.94524,9e-05,4.13783]
[1778419394753,33.44,80966.15,8.6,0.94549,9e-05,4.12279]
[1778419397774,33.44,80968.0,8.6,0.94563,9e-05,4.11452]
[1778419400795,33.44,80966.12,8.6,0.94544,9e-05,4.12585]
[1778419405831,33.45,80963.14,8.6,0.94514,9e-05,4.14387]
[1778419408860,33.46,80958.98,8.6,0.94474,9e-05,4.16714]
[1778419409867,33.46,80962.85,8.6,0.94508,9e-05,4.14718]
[1778419410874,33.46,80965.03,8.6,0.94527,9e-05,4.13617]
[1778419413896,33.46,80967.27,8.6,0.94552,9e-05,4.11932]
[1778419419938,33.47,80967.98,8.6,0.94553,9e-05,4.11862]
[1778419422959,33.48,80969.44,8.6,0.94564,9e-05,4.11249]
[1778419430008,33.49,80968.92,8.6,0.94553,9e-05,4.1188]
[1778419435043,33.5,80969.28,8.6,0.94552,9e-05,4.11947]
[1778419436051,33.5,80967.19,8.6,0.94533,9e-05,4.13092]
[1778419437058,33.5,80965.81,8.6,0.94519,9e-05,4.13864]
[1778419442093,33.51,80965.36,8.6,0.94511,9e-05,4.14338]
[1778419443100,33.51,80964.14,8.6,0.945,9e-05,4.15026]
[1778419444107,33.51,80965.69,8.6,0.94513,9e-05,4.14259]
[1778419445114,33.51,80968.19,8.6,0.94534,9e-05,4.12995]
[1778419450149,33.52,80967.91,8.6,0.94528,9e-05,4.13388]
[1778419455184,33.53,80968.13,8.6,0.94525,9e-05,4.13517]
[1778419460219,33.54,80968.58,8.6,0.94525,9e-05,4.13526]
[1778419466261,33.55,80968.49,8.6,0.9452,9e-05,4.13865]
[1778419467268,33.55,80966.72,8.6,0.94503,9e-05,4.14841]
[1778419468275,33.55,80962.77,8.6,0.94467,9e-05,4.16964]
[1778419469282,33.55,80961.72,8.6,0.94457,9e-05,4.1756]
[1778419474391,33.56,80961.76,8.6,0.94463,9e-05,4.17048]
[1778419480359,33.56,80961.95,8.6,0.94459,9e-05,4.17237]
[1778419486401,33.57,80961.26,8.6,0.94449,9e-05,4.17836]
[1778419488415,33.57,80959.5,8.6,0.94432,9e-05,4.18839]
[1778419493450,33.58,80959.39,8.6,0.94428,9e-05,4.19071]
[1778419498485,33.59,80959.25,8.6,0.94424,9e-05,4.19312]
[1778419501506,33.59,80957.74,8.6,0.94409,9e-05,4.20208]
[1778419506541,33.59,80957.89,8.6,0.94408,9e-05,4.20284]
[1778419507548,33.59,80956.76,8.6,0.94397,9e-05,4.2091]
[1778419508556,33.6,80952.82,8.6,0.94361,9e-05,4.23027]
[1778419513594,33.6,80952.81,8.6,0.94358,9e-05,4.23183]
[1778419518630,33.6,80952.92,8.6,0.94357,9e-05,4.23242]
[1778419525679,33.61,80952.35,8.6,0.9435,9e-05,4.237]
[1778419530714,33.61,80952.3,8.6,0.94347,9e-05,4.23831]
[1778419534742,33.62,80955.88,8.6,0.94386,9e-05,4.21355]
[1778419542798,33.62,80955.95,8.6,0.94384,9e-05,4.21515]
[1778419548840,33.63,80955.88,8.6,0.9438,9e-05,4.21703]
[1778419553879,33.63,80955.7,8.6,0.94377,9e-05,4.21925]
[1778419561935,33.64,80956.56,8.6,0.94381,9e-05,4.21677]
[1778419563949,33.64,80958.82,8.6,0.944,9e-05,4.20536]
[1778419564956,33.64,80963.62,8.6,0.94443,9e-05,4.18036]
[1778419565966,33.64,80962.38,8.6,0.94431,9e-05,4.18721]
[1778419572009,33.65,80962.48,8.6,0.94429,9e-05,4.18857]
[1778419574021,33.65,80965.01,8.6,0.94451,9e-05,4.1759]
[1778419575028,33.65,80968.67,8.6,0.94483,9e-05,4.15702]
[1778419577042,33.65,80970.22,8.6,0.94495,9e-05,4.14964]
[1778419584091,33.66,80970.18,8.6,0.9449,9e-05,4.15251]
[1778419589126,33.67,80971.26,8.6,0.94497,9e-05,4.14876]
[1778419594161,33.67,80971.48,8.6,0.94503,9e-05,4.14299]
[1778419599196,33.68,80972.02,8.6,0.94505,9e-05,4.14213]
[1778419600203,33.68,80973.45,8.6,0.94517,9e-05,4.13506]
[1778419605238,33.69,80973.81,8.6,0.94517,9e-05,4.13522]
[1778419612287,33.7,80973.86,8.6,0.94512,9e-05,4.13777]
[1778419617322,33.7,80974.14,8.6,0.94511,9e-05,4.1383]
[1778419623513,33.71,80974.47,8.6,0.94512,9e-05,4.13777]
[1778419623571,33.71,80974.47,8.6,0.94512,9e-05,4.13777]
[1778419623609,33.71,80974.47,8.6,0.9451,9e-05,4.13896]
[1778419624371,33.71,80979.47,8.6,0.94554,9e-05,4.11331]
[1778419628399,33.72,80981.53,8.6,0.94569,9e-05,4.10436]
[1778419629406,33.72,80983.35,8.6,0.94584,9e-05,4.09537]
[1778419631420,33.72,80987.96,8.6,0.94623,9e-05,4.07244]
[1778419632427,33.72,80991.95,8.6,0.94657,9e-05,4.05236]
[1778419633434,33.72,80994.05,8.6,0.94674,9e-05,4.04208]
[1778419639476,33.74,80991.29,8.6,0.94645,9e-05,4.05951]
[1778419643505,33.74,80989.92,8.6,0.94629,9e-05,4.06859]
[1778419644512,33.74,80988.66,8.6,0.94618,9e-05,4.07559]
[1778419646526,33.75,80987.36,8.6,0.94605,9e-05,4.08327]
[1778419648540,33.75,80982.47,8.6,0.9456,9e-05,4.10954]
[1778419649547,33.75,80979.05,8.6,0.9453,9e-05,4.12774]
[1778419654582,33.76,80979.33,8.6,0.94537,9e-05,4.12174]
[1778419660626,33.77,80979.33,8.6,0.94532,9e-05,4.12424]
[1778419661633,33.77,80980.6,8.6,0.94543,9e-05,4.11806]
[1778419663647,33.77,80982.32,8.6,0.94556,9e-05,4.10997]
[1778419668682,33.78,80982.96,8.6,0.94558,9e-05,4.10886]
[1778419669689,33.78,80980.15,8.6,0.94533,9e-05,4.12389]
[1778419670696,33.78,80978.56,8.6,0.94518,9e-05,4.13261]
[1778419671703,33.78,80975.44,8.6,0.9449,9e-05,4.14928]
[1778419672710,33.78,80972.28,8.6,0.94461,9e-05,4.16619]
[1778419673717,33.78,80966.54,8.6,0.94409,9e-05,4.19666]
[1778419675731,33.79,80965.73,8.6,0.94401,9e-05,4.20157]
[1778419680766,33.79,80965.56,8.6,0.94397,9e-05,4.2042]
[1778419685801,33.8,80964.77,8.6,0.94387,9e-05,4.20971]
[1778419690836,33.8,80965.12,8.6,0.94388,9e-05,4.20916]
[1778419695871,33.8,80965.62,8.6,0.9439,9e-05,4.2078]
[1778419700906,33.81,80964.68,8.6,0.9438,9e-05,4.21398]
[1778419705941,33.81,80964.36,8.6,0.94375,9e-05,4.21681]
[1778419710976,33.81,80964.31,8.6,0.94373,9e-05,4.21818]
[1778419717019,33.82,80964.27,8.6,0.94378,9e-05,4.21311]
[1778419724068,33.82,80963.87,8.6,0.94372,9e-05,4.21673]
[1778419726082,33.83,80959.93,8.6,0.94336,9e-05,4.2379]
[1778419731117,33.83,80959.83,8.6,0.94333,9e-05,4.23927]
[1778419732124,33.83,80957.62,8.6,0.94313,9e-05,4.25111]
[1778419738166,33.83,80957.26,8.6,0.94308,9e-05,4.25385]
[1778419743201,33.83,80956.72,8.6,0.94302,9e-05,4.25734]
[1778419748236,33.84,80955.97,8.6,0.94295,9e-05,4.2619]
[1778419751259,33.84,80954.33,8.6,0.94279,9e-05,4.27091]
[1778419753272,33.84,80951.97,8.6,0.94257,9e-05,4.28362]
[1778419758307,33.84,80951.15,8.6,0.94249,9e-05,4.28831]
[1778419763342,33.84,80950.87,8.6,0.94246,9e-05,4.29011]
[1778419768377,33.84,80946.6,8.6,0.94206,9e-05,4.31311]
[1778419773412,33.84,80947.15,8.6,0.94219,9e-05,4.3036]
[1778419778447,33.84,80948.08,8.6,0.94228,9e-05,4.29885]
[1778419779454,33.84,80952.43,8.6,0.94267,9e-05,4.27578]
[1778419783934,33.84,80952.53,8.6,0.94268,9e-05,4.27558]
[1778419784490,33.84,80975.44,8.6,0.94474,9e-05,4.15517]
[1778419785496,33.84,80981.92,8.6,0.94531,9e-05,4.12174]
[1778419787640,33.84,80981.45,8.6,0.94526,9e-05,4.12451]
[1778419789524,33.85,80979.93,8.6,0.94511,9e-05,4.13338]
[1778419790531,33.85,80976.16,8.6,0.94477,9e-05,4.15331]
[1778419794559,33.85,80972.64,8.6,0.94444,9e-05,4.17281]
[1778419796573,33.85,80970.43,8.6,0.94423,9e-05,4.18488]
[1778419801608,33.86,80970.16,8.6,0.94419,9e-05,4.18755]
[1778419804629,33.86,80969.03,8.6,0.94407,9e-05,4.19423]
[1778419809664,33.86,80969.21,8.6,0.94407,9e-05,4.19458]
[1778419816713,33.87,80968.34,8.6,0.94396,9e-05,4.20096]
[1778419821748,33.87,80967.98,8.6,0.9439,9e-05,4.20411]
[1778419823762,33.88,80964.56,8.6,0.94359,9e-05,4.22257]
[1778419824769,33.88,80961.41,8.6,0.9433,9e-05,4.2394]
[1778419825776,33.88,80959.93,8.6,0.94316,9e-05,4.24743]
[1778419832825,33.88,80959.86,8.6,0.94322,9e-05,4.24233]
[1778419836854,33.88,80949.9,8.6,0.9423,9e-05,4.29574]
[1778419838868,33.88,80950.64,8.6,0.94236,9e-05,4.29206]
[1778419842896,33.89,80949.38,8.6,0.94224,9e-05,4.29908]
[1778419846924,33.89,80947.58,8.6,0.94207,9e-05,4.30892]
[1778419847931,33.89,80945.59,8.6,0.94189,9e-05,4.31959]
[1778419851959,33.89,80944.33,8.6,0.94177,9e-05,4.32647]
[1778419853973,33.89,80943.11,8.6,0.94165,9e-05,4.33301]
[1778419859008,33.89,80943.64,8.6,0.9417,9e-05,4.33021]
[1778419862029,33.89,80948.9,8.6,0.94219,9e-05,4.30222]
[1778419863036,33.89,80955.64,8.6,0.9428,9e-05,4.26651]
[1778419868071,33.89,80955.52,8.6,0.94278,9e-05,4.26768]
[1778419871092,33.89,80956.99,8.6,0.94291,9e-05,4.26022]
[1778419872099,33.89,80959.5,8.6,0.94314,9e-05,4.24707]
[1778419875120,33.89,80955.53,8.6,0.94277,9e-05,4.26844]
[1778419878141,33.89,80952.21,8.6,0.94246,9e-05,4.28632]
[1778419883176,33.89,80952.12,8.6,0.94245,9e-05,4.28711]
[1778419889218,33.89,80951.92,8.6,0.94242,9e-05,4.28854]
[1778419898281,33.9,80952.27,8.6,0.94253,9e-05,4.2805]
[1778419905330,33.9,80952.42,8.6,0.94253,9e-05,4.28014]
[1778419909364,33.9,80938.17,8.6,0.94122,9e-05,4.35637]
[1778419910371,33.9,80935.15,8.6,0.94093,9e-05,4.37252]
[1778419916413,33.9,80935.08,8.6,0.94094,9e-05,4.37245]
[1778419921448,33.9,80935.23,8.6,0.94096,9e-05,4.37129]
[1778419925476,33.9,80936.54,8.6,0.94108,9e-05,4.36401]
[1778419928497,33.89,80934.99,8.6,0.94094,9e-05,4.37219]
[1778419929504,33.89,80930.92,8.6,0.94056,9e-05,4.39402]
[1778419934539,33.89,80929.2,8.6,0.94041,9e-05,4.4028]
[1778419939574,33.89,80929.03,8.6,0.9404,9e-05,4.40323]
[1778419942595,33.89,80927.1,8.6,0.94022,9e-05,4.41335]
[1778419947630,33.89,80927.07,8.6,0.94023,9e-05,4.41299]
[1778419956693,33.89,80927.6,8.6,0.94037,9e-05,4.40257]
[1778419957700,33.89,80931.43,8.6,0.94074,9e-05,4.38186]
[1778419958708,33.89,80934.39,8.6,0.94101,9e-05,4.36591]
[1778419959714,33.89,80940.77,8.6,0.94161,9e-05,4.33172]
[1778419966763,33.89,80941.36,8.6,0.94166,9e-05,4.32886]
[1778419972805,33.89,80940.74,8.6,0.9416,9e-05,4.33239]
[1778419977840,33.89,80940.0,8.6,0.94153,9e-05,4.33647]
[1778419988917,33.89,80940.53,8.6,0.94157,9e-05,4.33388]
[1778419998987,33.89,80941.31,8.6,0.94164,9e-05,4.32994]
[1778420005034,33.89,80941.23,8.6,0.94163,9e-05,4.33051]
[1778420006040,33.89,80945.67,8.6,0.94204,9e-05,4.30685]
[1778420007047,33.89,80949.16,8.6,0.94236,9e-05,4.28831]
[1778420010068,33.89,80949.72,8.6,0.94241,9e-05,4.28557]
[1778420014096,33.89,80951.38,8.6,0.94263,9e-05,4.27051]
[1778420015104,33.89,80953.74,8.6,0.94285,9e-05,4.25802]
[1778420020139,33.89,80953.19,8.6,0.94278,9e-05,4.26164]
[1778420022153,33.9,80955.57,8.6,0.943,9e-05,4.24929]
[1778420027188,33.9,80957.13,8.6,0.94313,9e-05,4.24176]
[1778420030209,33.9,80958.47,8.6,0.94324,9e-05,4.23515]
[1778420032223,33.9,80960.71,8.6,0.94344,9e-05,4.2237]
[1778420033230,33.9,80962.53,8.6,0.9436,9e-05,4.21432]
[1778420034237,33.9,80968.11,8.6,0.9441,9e-05,4.18527]
[1778420036251,33.9,80969.4,8.6,0.9442,9e-05,4.17905]
[1778420045112,33.91,80968.85,8.6,0.94414,9e-05,4.18275]
[1778420050349,33.92,80970.9,8.6,0.94427,9e-05,4.17507]
[1778420053370,33.92,80972.25,8.6,0.94438,9e-05,4.16889]
[1778420055384,33.92,80973.56,8.6,0.94448,9e-05,4.16265]
[1778420057398,33.92,80975.11,8.6,0.94461,9e-05,4.1552]
[1778420062434,33.93,80974.83,8.6,0.94456,9e-05,4.15825]
[1778420067469,33.93,80974.98,8.6,0.94455,9e-05,4.15904]
[1778420070909,33.94,80976.41,8.6,0.94466,9e-05,4.15254]
[1778420073511,33.94,80978.32,8.6,0.94489,9e-05,4.13698]
[1778420074518,33.94,80979.82,8.6,0.94502,9e-05,4.12955]
[1778420076532,33.94,80982.81,8.6,0.94527,9e-05,4.11477]
[1778420077539,33.94,80984.4,8.6,0.9454,9e-05,4.10693]
[1778420078546,33.94,80988.39,8.6,0.94574,9e-05,4.08673]
[1778420083583,33.95,80988.5,8.6,0.94572,9e-05,4.08827]
[1778420084589,33.95,80984.55,8.6,0.94536,9e-05,4.10907]
[1778420089624,33.96,80984.55,8.6,0.94533,9e-05,4.11096]
[1778420098687,33.97,80984.33,8.6,0.94526,9e-05,4.11541]
[1778420103722,33.98,80985.09,8.6,0.94529,9e-05,4.1133]
[1778420107750,33.98,80982.53,8.6,0.94504,9e-05,4.128]
[1778420108757,33.98,80975.53,8.6,0.94442,9e-05,4.16469]
[1778420109764,33.98,80970.97,8.6,0.94401,9e-05,4.18875]
[1778420110771,33.98,80972.36,8.6,0.94413,9e-05,4.18173]
[1778420115806,33.99,80973.02,8.6,0.94416,9e-05,4.17956]
[1778420123862,33.99,80972.95,8.6,0.94412,9e-05,4.18195]
[1778420131918,34.0,80972.96,8.6,0.94417,9e-05,4.17725]
[1778420137960,34.01,80973.4,8.6,0.94418,9e-05,4.17649]
[1778420142996,34.01,80975.54,8.6,0.94435,9e-05,4.16663]
[1778420149038,34.02,80975.12,8.6,0.94429,9e-05,4.17044]
[1778420157094,34.02,80974.58,8.6,0.94421,9e-05,4.17532]
[1778420162129,34.03,80974.65,8.6,0.94419,9e-05,4.17623]
[1778420169178,34.03,80974.61,8.6,0.94416,9e-05,4.1782]
[1778420175220,34.04,80980.09,8.6,0.94462,9e-05,4.1512]
[1778420176227,34.04,80983.31,8.6,0.9449,9e-05,4.13476]
[1778420177234,34.04,80984.55,8.6,0.945,9e-05,4.12863]
[1778420184283,34.05,80984.33,8.6,0.94494,9e-05,4.13236]
[1778420189318,34.05,80984.3,8.6,0.94491,9e-05,4.13411]
[1778420197374,34.06,80984.49,8.6,0.94496,9e-05,4.12907]
[1778420209458,34.07,80984.34,8.6,0.94489,9e-05,4.13361]
[1778420212479,34.08,80982.75,8.6,0.94473,9e-05,4.14275]
[1778420217514,34.08,80983.36,8.6,0.94476,9e-05,4.14105]
[1778420221542,34.08,80981.38,8.6,0.94457,9e-05,4.15249]
[1778420223557,34.09,80980.0,8.6,0.94443,9e-05,4.16019]
[1778420224564,34.09,80981.93,8.6,0.9446,9e-05,4.15045]
[1778420227585,34.09,80983.03,8.6,0.94468,9e-05,4.14561]
[1778420233627,34.1,80982.99,8.6,0.94465,9e-05,4.14754]
[1778420236648,34.1,80984.86,8.6,0.9448,9e-05,4.13872]
[1778420241683,34.1,80984.06,8.6,0.94471,9e-05,4.14436]
[1778420252761,34.11,80984.22,8.6,0.94475,9e-05,4.14008]
[1778420257795,34.12,80984.19,8.6,0.94472,9e-05,4.14169]
[1778420264844,34.12,80982.62,8.6,0.94456,9e-05,4.1513]
[1778420267865,34.12,80981.52,8.6,0.94447,9e-05,4.1562]
[1778420272900,34.12,80981.55,8.6,0.9445,9e-05,4.15469]
[1778420280956,34.11,80981.87,8.6,0.94456,9e-05,4.15092]
[1778420288006,34.1,80981.14,8.6,0.94453,9e-05,4.1529]
[1778420291028,34.1,80969.66,8.6,0.94352,9e-05,4.21189]
[1778420292035,34.1,80969.39,8.6,0.9435,9e-05,4.21295]
[1778420300091,34.09,80969.17,8.6,0.94353,9e-05,4.2113]
[1778420301098,34.09,80967.44,8.6,0.94337,9e-05,4.22056]
[1778420310161,34.08,80967.03,8.6,0.94338,9e-05,4.21946]
[1778420319224,34.07,80966.9,8.6,0.94351,9e-05,4.21026]
[1778420322245,34.07,80965.48,8.6,0.9434,9e-05,4.2166]
[1778420324259,34.06,80964.13,8.6,0.94329,9e-05,4.22292]
[1778420330722,34.06,80963.11,8.6,0.94321,9e-05,4.22788]
[1778420337351,34.06,80962.84,8.6,0.94317,9e-05,4.22986]
[1778420341379,34.07,80964.09,8.6,0.94328,9e-05,4.22375]
[1778420342386,34.07,80967.8,8.6,0.94361,9e-05,4.20443]
[1778420347421,34.07,80968.11,8.6,0.94362,9e-05,4.2035]
[1778420353463,34.07,80968.4,8.6,0.94363,9e-05,4.20298]
[1778420358498,34.07,80962.15,8.6,0.94306,9e-05,4.23644]
[1778420359505,34.07,80960.79,8.6,0.94293,9e-05,4.24368]
[1778420363533,34.08,80967.22,8.6,0.94351,9e-05,4.21026]
[1778420368568,34.08,80967.76,8.6,0.94355,9e-05,4.20811]
[1778420373603,34.08,80968.02,8.6,0.94364,9e-05,4.2008]
[1778420374610,34.08,80963.91,8.6,0.94327,9e-05,4.22246]
[1778420375617,34.08,80962.15,8.6,0.9431,9e-05,4.23181]
[1778420376624,34.08,80959.99,8.6,0.94291,9e-05,4.24327]
[1778420379645,34.08,80958.31,8.6,0.94275,9e-05,4.25236]
[1778420381659,34.08,80956.47,8.6,0.94258,9e-05,4.2622]
[1778420386694,34.08,80955.85,8.6,0.94252,9e-05,4.26577]
[1778420387701,34.08,80953.83,8.6,0.94233,9e-05,4.27649]
[1778420388708,34.08,80952.57,8.6,0.94222,9e-05,4.28319]
[1778420395757,34.08,80952.78,8.6,0.94223,9e-05,4.28233]
[1778420401801,34.09,80952.67,8.6,0.94222,9e-05,4.28316]
[1778420402806,34.09,80949.47,8.6,0.94192,9e-05,4.30014]
[1778420404820,34.09,80948.2,8.6,0.94181,9e-05,4.30689]
[1778420409861,34.09,80947.58,8.6,0.94175,9e-05,4.31019]
[1778420415905,34.09,80947.77,8.6,0.94177,9e-05,4.30916]
[1778420421948,34.09,80947.22,8.6,0.94172,9e-05,4.31205]
[1778420426984,34.09,80946.75,8.6,0.94167,9e-05,4.31449]
[1778420432020,34.08,80945.39,8.6,0.94163,9e-05,4.31491]
[1778420437054,34.08,80945.57,8.6,0.94165,9e-05,4.31385]
[1778420442089,34.08,80945.77,8.6,0.94167,9e-05,4.31274]
[1778420445110,34.08,80947.14,8.6,0.9418,9e-05,4.30545]
[1778420451152,34.08,80946.97,8.6,0.94178,9e-05,4.30635]
[1778420456187,34.08,80946.72,8.6,0.94176,9e-05,4.30767]
[1778420461222,34.08,80946.83,8.6,0.94177,9e-05,4.30707]
[1778420467264,34.08,80946.79,8.6,0.94176,9e-05,4.30726]
[1778420468271,34.08,80952.07,8.6,0.94225,9e-05,4.2793]
[1778420469278,34.08,80955.48,8.6,0.94256,9e-05,4.26134]
[1778420474313,34.09,80955.77,8.6,0.94258,9e-05,4.26014]
[1778420479348,34.09,80952.99,8.6,0.94232,9e-05,4.27514]
[1778420480355,34.09,80951.01,8.6,0.94214,9e-05,4.28564]
[1778420485390,34.09,80944.94,8.6,0.94158,9e-05,4.31791]
[1778420486397,34.09,80941.05,8.6,0.94122,9e-05,4.33857]
[1778420491432,34.09,80940.58,8.6,0.94126,9e-05,4.33401]
[1778420496467,34.08,80938.39,8.6,0.94106,9e-05,4.34541]
[1778420505531,34.08,80937.25,8.6,0.94097,9e-05,4.35089]
[1778420508552,34.08,80939.63,8.6,0.94119,9e-05,4.33799]
[1778420509560,34.08,80942.22,8.6,0.94144,9e-05,4.32413]
[1778420513587,34.08,80949.15,8.6,0.94208,9e-05,4.28725]
[1778420519629,34.08,80950.03,8.6,0.94215,9e-05,4.2828]
[1778420523657,34.08,80947.13,8.6,0.94188,9e-05,4.29834]
[1778420528692,34.08,80946.29,8.6,0.94181,9e-05,4.30284]
[1778420540776,34.08,80945.87,8.6,0.94177,9e-05,4.30508]
[1778420545811,34.08,80945.84,8.6,0.94176,9e-05,4.30525]
[1778420553867,34.08,80945.79,8.6,0.94184,9e-05,4.29878]
[1778420555881,34.08,80944.31,8.6,0.9417,9e-05,4.30664]
[1778420560916,34.08,80944.03,8.6,0.94168,9e-05,4.30811]
[1778420565952,34.08,80944.25,8.6,0.9417,9e-05,4.30693]
[1778420579043,34.08,80944.35,8.6,0.94171,9e-05,4.3064]
[1778420584078,34.08,80943.41,8.6,0.94162,9e-05,4.31138]
[1778420589113,34.08,80943.55,8.6,0.94164,9e-05,4.31061]
[1778420591127,34.08,80938.25,8.6,0.94114,9e-05,4.33881]
[1778420592134,34.08,80935.31,8.6,0.94087,9e-05,4.35446]
[1778420595155,34.08,80933.33,8.6,0.94069,9e-05,4.36482]
[1778420603211,34.08,80931.41,8.6,0.94052,9e-05,4.37442]
[1778420604218,34.08,80930.12,8.6,0.9404,9e-05,4.38124]
[1778420609253,34.08,80929.28,8.6,0.94033,9e-05,4.38523]
[1778420612274,34.08,80928.28,8.6,0.94033,9e-05,4.38347]
[1778420617310,34.08,80928.07,8.6,0.94032,9e-05,4.38408]
[1778420625367,34.07,80928.21,8.6,0.94034,9e-05,4.38254]
[1778420630403,34.07,80927.74,8.6,0.94031,9e-05,4.38459]
[1778420636445,34.07,80926.85,8.6,0.94023,9e-05,4.3888]
[1778420642489,34.07,80928.15,8.6,0.94037,9e-05,4.38121]
[1778420647524,34.07,80928.8,8.6,0.94043,9e-05,4.37731]
[1778420652560,34.06,80928.6,8.6,0.94042,9e-05,4.37798]
[1778420653567,34.06,80931.86,8.6,0.94073,9e-05,4.36043]
[1778420658602,34.06,80930.8,8.6,0.94063,9e-05,4.36584]
[1778420664644,34.06,80930.83,8.6,0.94064,9e-05,4.36534]
[1778420665651,34.06,80932.27,8.6,0.94078,9e-05,4.35757]
[1778420668672,34.06,80936.61,8.6,0.94119,9e-05,4.33425]
[1778420669679,34.06,80939.33,8.6,0.94144,9e-05,4.31972]
[1778420670686,34.06,80943.19,8.6,0.9418,9e-05,4.2992]
[1778420671693,34.06,80946.26,8.6,0.94216,9e-05,4.2762]
[1778420676728,34.06,80946.84,8.6,0.94221,9e-05,4.27354]
[1778420677735,34.06,80948.31,8.6,0.94234,9e-05,4.26585]
[1778420678743,34.06,80949.83,8.6,0.94248,9e-05,4.25791]
[1778420679749,34.06,80953.66,8.6,0.94283,9e-05,4.23781]
[1778420680756,34.06,80955.48,8.6,0.94299,9e-05,4.22834]
[1778420681763,34.06,80956.93,8.6,0.94312,9e-05,4.22086]
[1778420682770,34.07,80958.18,8.6,0.94323,9e-05,4.21445]
[1778420683777,34.07,80960.65,8.6,0.94345,9e-05,4.20166]
[1778420684784,34.07,80963.2,8.6,0.94368,9e-05,4.18849]
[1778420689819,34.07,80963.45,8.6,0.94368,9e-05,4.1884]
[1778420694858,34.07,80964.41,8.6,0.94375,9e-05,4.1844]
[1778420697879,34.08,80975.03,8.6,0.94469,9e-05,4.12979]
[1778420698886,34.07,80980.01,8.6,0.94513,9e-05,4.1038]
[1778420704928,34.08,80979.47,8.6,0.94505,9e-05,4.10864]
[1778420705935,34.08,80972.99,8.6,0.94447,9e-05,4.14253]
[1778420710970,34.09,80972.94,8.6,0.94444,9e-05,4.1442]
[1778420716009,34.09,80972.66,8.6,0.9444,9e-05,4.14702]
[1778420718022,34.09,80969.43,8.6,0.9441,9e-05,4.16434]
[1778420719029,34.09,80967.83,8.6,0.94395,9e-05,4.1729]
[1778420721043,34.1,80966.62,8.6,0.94383,9e-05,4.17965]
[1778420726079,34.1,80966.16,8.6,0.94378,9e-05,4.18308]
[1778420728093,34.1,80961.56,8.6,0.94335,9e-05,4.20752]
[1778420729100,34.1,80958.42,8.6,0.94307,9e-05,4.22415]
[1778420730107,34.1,80954.78,8.6,0.94273,9e-05,4.24341]
[1778420736149,34.1,80954.46,8.6,0.94278,9e-05,4.23901]
[1778420739170,34.1,80956.46,8.6,0.94295,9e-05,4.22879]
[1778420741184,34.11,80958.1,8.6,0.9431,9e-05,4.22041]
[1778420746219,34.11,80958.64,8.6,0.94314,9e-05,4.2182]
[1778420755282,34.11,80957.95,8.6,0.94306,9e-05,4.22289]
[1778420761325,34.11,80958.25,8.6,0.94307,9e-05,4.22192]
[1778420768373,34.11,80959.04,8.6,0.94313,9e-05,4.21849]
[1778420775422,34.12,80959.33,8.6,0.94315,9e-05,4.21771]
[1778420782471,34.12,80959.05,8.6,0.94311,9e-05,4.21986]
[1778420786499,34.12,80960.25,8.6,0.94321,9e-05,4.21396]
[1778420787506,34.12,80961.94,8.6,0.94336,9e-05,4.20521]
[1778420788513,34.12,80965.04,8.6,0.94364,9e-05,4.18912]
[1778420789520,34.12,80966.43,8.6,0.94376,9e-05,4.18201]
[1778420794555,34.12,80967.06,8.6,0.94389,9e-05,4.17288]
[1778420796569,34.13,80963.05,8.6,0.94352,9e-05,4.19414]
[1778420797576,34.13,80960.6,8.6,0.9433,9e-05,4.20709]
[1778420802611,34.12,80960.95,8.6,0.94334,9e-05,4.20479]
[1778420808656,34.13,80961.84,8.6,0.9434,9e-05,4.20095]
[1778420813692,34.13,80961.95,8.6,0.9434,9e-05,4.2011]
[1778420818726,34.13,80961.21,8.6,0.94332,9e-05,4.20569]
[1778420823761,34.13,80962.01,8.6,0.94338,9e-05,4.20222]
[1778420829803,34.14,80962.8,8.6,0.94344,9e-05,4.19902]
[1778420835845,34.14,80963.02,8.6,0.94344,9e-05,4.19881]
[1778420840880,34.14,80963.95,8.6,0.94351,9e-05,4.19475]
[1778420845915,34.15,80964.64,8.6,0.94356,9e-05,4.19197]
[1778420847929,34.15,80966.24,8.6,0.9437,9e-05,4.18395]
[1778420848936,34.15,80969.67,8.6,0.944,9e-05,4.16626]
[1778420853971,34.15,80969.19,8.6,0.94405,9e-05,4.16169]
[1778420856992,34.14,80970.41,8.6,0.94417,9e-05,4.15438]
[1778420862030,34.14,80969.55,8.6,0.94412,9e-05,4.15727]
[1778420866058,34.13,80970.71,8.6,0.94425,9e-05,4.14999]
[1778420871093,34.13,80970.57,8.6,0.94426,9e-05,4.1492]
[1778420884184,34.13,80970.58,8.6,0.94423,9e-05,4.15068]
[1778420889219,34.14,80970.45,8.6,0.9442,9e-05,4.15257]
[1778420896269,34.14,80972.65,8.6,0.94437,9e-05,4.14283]
[1778420898283,34.15,80974.23,8.6,0.9445,9e-05,4.13516]
[1778420905332,34.14,80974.16,8.6,0.94453,9e-05,4.13369]
[1778420910367,34.13,80974.16,8.6,0.94455,9e-05,4.13244]
[1778420915402,34.13,80973.56,8.6,0.9446,9e-05,4.12771]
[1778420920437,34.14,80973.56,8.6,0.94457,9e-05,4.1291]
[1778420926479,34.14,80973.82,8.6,0.94457,9e-05,4.1294]
[1778420931515,34.15,80973.92,8.6,0.94455,9e-05,4.13018]
[1778420935543,34.15,80969.51,8.6,0.94414,9e-05,4.15403]
[1778420938564,34.15,80968.21,8.6,0.94402,9e-05,4.16139]
[1778420943599,34.15,80967.27,8.6,0.94392,9e-05,4.16724]
[1778420948634,34.16,80965.99,8.6,0.94379,9e-05,4.1748]
[1778420953669,34.16,80964.67,8.6,0.94365,9e-05,4.18248]
[1778420958704,34.16,80964.43,8.6,0.94362,9e-05,4.18447]
[1778420962732,34.16,80962.99,8.6,0.94348,9e-05,4.19253]
[1778420963739,34.16,80959.06,8.6,0.94313,9e-05,4.21272]
[1778420966760,34.16,80957.84,8.6,0.94304,9e-05,4.21791]
[1778420973809,34.16,80957.06,8.6,0.94306,9e-05,4.21493]
[1778420974816,34.16,80954.58,8.6,0.94283,9e-05,4.22803]
[1778420979851,34.16,80954.14,8.6,0.94279,9e-05,4.23029]
[1778420985893,34.16,80953.94,8.6,0.94276,9e-05,4.2319]
[1778420992942,34.16,80954.76,8.6,0.94283,9e-05,4.22821]
[1778420997977,34.16,80954.8,8.6,0.94282,9e-05,4.22845]
[1778421000998,34.16,80953.38,8.6,0.94269,9e-05,4.23617]
[1778421014089,34.17,80953.84,8.6,0.94272,9e-05,4.23475]
[1778421015096,34.17,80958.01,8.6,0.94309,9e-05,4.21295]
[1778421016103,34.17,80959.73,8.6,0.94325,9e-05,4.20402]
[1778421020131,34.17,80960.89,8.6,0.94335,9e-05,4.19842]
[1778421023153,34.17,80962.9,8.6,0.94354,9e-05,4.18722]
[1778421024159,34.17,80964.32,8.6,0.94367,9e-05,4.1794]
[1778421026173,34.16,80965.47,8.6,0.9438,9e-05,4.17227]
[1778421028187,34.16,80967.47,8.6,0.94399,9e-05,4.16114]
[1778421035236,34.15,80966.74,8.6,0.94405,9e-05,4.15587]
[1778421041278,34.14,80967.44,8.6,0.94414,9e-05,4.1502]
[1778421050343,34.15,80968.08,8.6,0.94418,9e-05,4.14812]
[1778421055378,34.14,80967.43,8.6,0.94415,9e-05,4.14976]
[1778421060414,34.14,80967.36,8.6,0.94417,9e-05,4.1484]
[1778421065449,34.13,80966.97,8.6,0.94417,9e-05,4.1487]
[1778421070484,34.13,80966.1,8.6,0.94412,9e-05,4.1515]
[1778421071491,34.12,80964.84,8.6,0.94401,9e-05,4.15771]
[1778421073505,34.12,80963.1,8.6,0.94387,9e-05,4.16604]
[1778421078541,34.12,80959.09,8.6,0.94354,9e-05,4.18509]
[1778421088611,34.1,80957.56,8.6,0.94347,9e-05,4.18905]
[1778421102713,34.09,80957.16,8.6,0.94357,9e-05,4.18101]
[1778421112783,34.08,80956.27,8.6,0.94356,9e-05,4.18181]
[1778421118825,34.07,80955.8,8.6,0.94356,9e-05,4.18195]
[1778421121846,34.07,80950.45,8.6,0.94309,9e-05,4.20884]
[1778421122853,34.07,80952.23,8.6,0.94326,9e-05,4.19907]
[1778421127888,34.06,80953.0,8.6,0.94336,9e-05,4.19302]
[1778421132923,34.05,80953.01,8.6,0.9434,9e-05,4.19099]
[1778421144000,34.04,80952.85,8.6,0.94346,9e-05,4.18758]
[1778421145008,34.04,80954.76,8.6,0.94364,9e-05,4.1772]
[1778421146014,34.04,80956.75,8.6,0.94382,9e-05,4.16643]
[1778421152056,34.03,80957.04,8.6,0.94397,9e-05,4.15616]
[1778421158098,34.03,80956.94,8.6,0.94398,9e-05,4.15523]
[1778421167161,34.02,80956.83,8.6,0.94402,9e-05,4.15285]
[1778421169175,34.01,80961.93,8.6,0.94449,9e-05,4.12563]
[1778421170182,34.01,80963.16,8.6,0.94461,9e-05,4.11891]
[1778421174210,34.01,80961.36,8.6,0.94447,9e-05,4.12717]
[1778421179245,34.0,80960.84,8.6,0.94444,9e-05,4.12844]
[1778421181259,34.0,80958.17,8.6,0.94421,9e-05,4.14176]
[1778421186554,34.0,80958.25,8.6,0.94424,9e-05,4.14011]
[1778421193343,33.99,80956.37,8.6,0.94412,9e-05,4.14714]
[1778421200392,33.98,80956.62,8.6,0.94418,9e-05,4.14362]
[1778421209459,33.97,80956.64,8.6,0.94423,9e-05,4.14071]
[1778421214494,33.97,80956.58,8.6,0.94433,9e-05,4.13283]
[1778421220536,33.96,80955.94,8.6,0.9443,9e-05,4.13441]
[1778421226578,33.96,80955.69,8.6,0.94431,9e-05,4.13395]
[1778421233802,33.95,80955.56,8.6,0.94432,9e-05,4.13375]
[1778421243699,33.94,80955.46,8.6,0.94437,9e-05,4.13026]
[1778421248735,33.94,80955.58,8.6,0.94441,9e-05,4.12823]
[1778421255784,33.93,80956.32,8.6,0.94451,9e-05,4.12242]
[1778421258805,33.93,80960.02,8.6,0.94485,9e-05,4.10238]
[1778421259813,33.93,80963.68,8.6,0.94518,9e-05,4.08315]
[1778421260820,33.93,80965.34,8.6,0.94533,9e-05,4.07435]
[1778421265855,33.92,80965.33,8.6,0.94535,9e-05,4.07342]
[1778421270890,33.92,80965.34,8.6,0.94537,9e-05,4.07239]
[1778421276932,33.92,80965.55,8.6,0.94549,9e-05,4.06351]
[1778421281967,33.91,80965.64,8.6,0.94551,9e-05,4.06211]
[1778421285995,33.91,80963.69,8.6,0.94535,9e-05,4.07143]
[1778421289016,33.91,80961.72,8.6,0.94519,9e-05,4.08101]
[1778421291030,33.91,80959.11,8.6,0.94496,9e-05,4.09411]
[1778421293044,33.9,80955.86,8.6,0.94468,9e-05,4.11053]
[1778421298079,33.9,80954.81,8.6,0.94461,9e-05,4.11467]
[1778421303114,33.9,80955.85,8.6,0.94472,9e-05,4.1079]
[1778421308150,33.89,80956.09,8.6,0.94477,9e-05,4.10539]
[1778421309157,33.89,80951.27,8.6,0.94434,9e-05,4.13028]
[1778421314192,33.89,80950.1,8.6,0.94426,9e-05,4.13496]
[1778421319227,33.88,80948.33,8.6,0.94412,9e-05,4.14276]
[1778421324262,33.88,80949.38,8.6,0.94424,9e-05,4.13582]
[1778421329307,33.87,80949.27,8.6,0.94426,9e-05,4.135]
[1778421334332,33.87,80949.38,8.6,0.94437,9e-05,4.12636]
[1778421339367,33.86,80948.83,8.6,0.94434,9e-05,4.12793]
[1778421350444,33.85,80948.52,8.6,0.94436,9e-05,4.12671]
[1778421357493,33.85,80947.72,8.6,0.94433,9e-05,4.12888]
[1778421361521,33.84,80943.82,8.6,0.94399,9e-05,4.14831]
[1778421363535,33.84,80942.01,8.6,0.94384,9e-05,4.15725]
[1778421368570,33.84,80938.77,8.6,0.94357,9e-05,4.17282]
[1778421373605,33.83,80938.66,8.6,0.94358,9e-05,4.17184]
[1778421378641,33.83,80938.52,8.6,0.9436,9e-05,4.17105]
[1778421383676,33.82,80938.11,8.6,0.94359,9e-05,4.17171]
[1778421388711,33.82,80937.27,8.6,0.94353,9e-05,4.17464]
[1778421391732,33.82,80933.75,8.6,0.9433,9e-05,4.18613]
[1778421392739,33.82,80931.17,8.6,0.94306,9e-05,4.19999]
[1778421397774,33.81,80930.33,8.6,0.94301,9e-05,4.20269]
[1778421407844,33.8,80935.71,8.6,0.94357,9e-05,4.17077]
[1778421408851,33.8,80937.49,8.6,0.94373,9e-05,4.1611]
[1778421414893,33.79,80936.43,8.6,0.94367,9e-05,4.16496]
[1778421425973,33.78,80936.61,8.6,0.94373,9e-05,4.16098]
[1778421439064,33.77,80939.44,8.6,0.94405,9e-05,4.14268]
[1778421440071,33.77,80940.81,8.6,0.94418,9e-05,4.13524]
[1778421450141,33.76,80941.4,8.6,0.94427,9e-05,4.12996]
[1778421455176,33.76,80942.13,8.6,0.94444,9e-05,4.11838]
[1778421465246,33.75,80941.45,8.6,0.94441,9e-05,4.11997]
[1778421471288,33.75,80941.46,8.6,0.94443,9e-05,4.11871]
[1778421478337,33.75,80941.72,8.6,0.94444,9e-05,4.11812]
[1778421485386,33.76,80941.05,8.6,0.94434,9e-05,4.12399]
[1778421490421,33.76,80941.01,8.6,0.94435,9e-05,4.12314]
[1778421495456,33.75,80941.93,8.6,0.94445,9e-05,4.11728]
[1778421500491,33.75,80941.86,8.6,0.94447,9e-05,4.11665]
[1778421505526,33.75,80941.21,8.6,0.94442,9e-05,4.11906]
[1778421510561,33.74,80941.08,8.6,0.94443,9e-05,4.11873]
[1778421515596,33.74,80941.8,8.6,0.94459,9e-05,4.1073]
[1778421521639,33.74,80941.77,8.6,0.94461,9e-05,4.10635]
[1778421533724,33.73,80940.97,8.6,0.94458,9e-05,4.10815]
[1778421539766,33.73,80941.5,8.6,0.94464,9e-05,4.10429]
[1778421545808,33.72,80941.16,8.6,0.94463,9e-05,4.10501]
[1778421549836,33.72,80944.35,8.6,0.94493,9e-05,4.08761]
[1778421550843,33.72,80948.62,8.6,0.94532,9e-05,4.06518]
[1778421551850,33.72,80950.21,8.6,0.94546,9e-05,4.05679]
[1778421552857,33.72,80952.33,8.6,0.94565,9e-05,4.04567]
[1778421555878,33.72,80953.77,8.6,0.94578,9e-05,4.03795]
[1778421560913,33.72,80953.54,8.6,0.94577,9e-05,4.03875]
[1778421563934,33.72,80958.17,8.6,0.94618,9e-05,4.01453]
[1778421564941,33.72,80960.55,8.6,0.9464,9e-05,4.0022]
[1778421565948,33.72,80962.06,8.6,0.94653,9e-05,3.99439]
[1778421570983,33.72,80962.88,8.6,0.9466,9e-05,3.99013]
[1778421574004,33.72,80961.89,8.6,0.94659,9e-05,3.98865]
[1778421581053,33.72,80962.16,8.6,0.94662,9e-05,3.98731]
[1778421584074,33.72,80964.39,8.6,0.94681,9e-05,3.97586]
[1778421589109,33.72,80964.01,8.6,0.94678,9e-05,3.97793]
[1778421590116,33.72,80961.63,8.6,0.94657,9e-05,3.99019]
[1778421591123,33.72,80958.94,8.6,0.94633,9e-05,4.00405]
[1778421596158,33.72,80959.5,8.6,0.94638,9e-05,4.00101]
[1778421601194,33.72,80955.62,8.6,0.94604,9e-05,4.02092]
[1778421602200,33.72,80951.12,8.6,0.94564,9e-05,4.04419]
[1778421604214,33.71,80949.93,8.6,0.94554,9e-05,4.05015]
[1778421609249,33.71,80949.82,8.6,0.94554,9e-05,4.05016]
[1778421619319,33.71,80949.82,8.6,0.94556,9e-05,4.04904]
[1778421629390,33.71,80949.82,8.6,0.94558,9e-05,4.04792]
[1778421634425,33.7,80951.08,8.6,0.94578,9e-05,4.03418]
[1778421639460,33.7,80951.29,8.6,0.94581,9e-05,4.03264]
[1778421644495,33.7,80951.25,8.6,0.94581,9e-05,4.0324]
[1778421650537,33.7,80950.35,8.6,0.94574,9e-05,4.03654]
[1778421655572,33.7,80950.53,8.6,0.94577,9e-05,4.03512]
[1778421660607,33.7,80950.85,8.6,0.9458,9e-05,4.033]
[1778421667656,33.69,80951.33,8.6,0.94586,9e-05,4.02988]
[1778421669670,33.69,80949.61,8.6,0.94571,9e-05,4.03864]
[1778421670677,33.69,80948.3,8.6,0.94559,9e-05,4.04536]
[1778421677727,33.69,80946.96,8.6,0.94548,9e-05,4.05154]
[1778421680748,33.69,80945.72,8.6,0.94538,9e-05,4.05765]
[1778421685783,33.69,80945.26,8.6,0.94535,9e-05,4.05942]
[1778421686790,33.69,80942.8,8.6,0.94513,9e-05,4.07213]
[1778421687797,33.69,80941.61,8.6,0.94502,9e-05,4.07822]
[1778421691825,33.68,80943.85,8.6,0.94532,9e-05,4.05925]
[1778421696860,33.68,80944.6,8.6,0.9454,9e-05,4.0546]
[1778421698874,33.68,80945.86,8.6,0.94551,9e-05,4.04782]
[1778421703909,33.68,80945.95,8.6,0.94553,9e-05,4.04684]
[1778421709951,33.68,80946.32,8.6,0.94557,9e-05,4.04432]
[1778421712972,33.68,80945.13,8.6,0.94547,9e-05,4.05023]
[1778421713979,33.68,80943.85,8.6,0.94536,9e-05,4.05679]
[1778421714986,33.68,80942.66,8.6,0.94525,9e-05,4.06288]
[1778421719015,33.67,80940.34,8.6,0.94505,9e-05,4.07448]
[1778421721031,33.67,80943.95,8.6,0.94538,9e-05,4.05536]
[1778421722038,33.67,80945.19,8.6,0.9455,9e-05,4.04879]
[1778421728080,33.67,80945.16,8.6,0.9455,9e-05,4.04837]
[1778421734122,33.67,80945.12,8.6,0.94551,9e-05,4.048]
[1778421739158,33.67,80945.2,8.6,0.94553,9e-05,4.0471]
[1778421752248,33.66,80945.32,8.6,0.94564,9e-05,4.03863]
[1778421758290,33.66,80945.17,8.6,0.94563,9e-05,4.03892]
[1778421766346,33.67,80945.87,8.6,0.94565,9e-05,4.03789]
[1778421767353,33.67,80948.7,8.6,0.9459,9e-05,4.02366]
[1778421768360,33.67,80951.1,8.6,0.9461,9e-05,4.01172]
[1778421773395,33.68,80951.8,8.6,0.94612,9e-05,4.01069]
[1778421778430,33.69,80951.82,8.6,0.94608,9e-05,4.01323]
[1778421784472,33.7,80953.44,8.6,0.94616,9e-05,4.00802]
[1778421785479,33.7,80955.22,8.6,0.94631,9e-05,3.99937]
[1778421791521,33.7,80966.98,8.6,0.94735,9e-05,3.93858]
[1778421792528,33.7,80968.14,8.6,0.94746,9e-05,3.93202]
[1778421799577,33.69,80968.84,8.6,0.94759,9e-05,3.92422]
[1778421807634,33.68,80968.81,8.6,0.94762,9e-05,3.92241]
[1778421813676,33.68,80968.23,8.6,0.94766,9e-05,3.91859]
[1778421815690,33.68,80969.48,8.6,0.94777,9e-05,3.91214]
[1778421824753,33.68,80961.69,8.6,0.94709,9e-05,3.95187]
[1778421825760,33.68,80955.1,8.6,0.94651,9e-05,3.98569]
[1778421826767,33.68,80950.82,8.6,0.94614,9e-05,4.00767]
[1778421828781,33.68,80946.66,8.6,0.94577,9e-05,4.02889]
[1778421829788,33.68,80943.05,8.6,0.94545,9e-05,4.04746]
[1778421833821,33.67,80941.83,8.6,0.94536,9e-05,4.05285]
[1778421838856,33.67,80941.71,8.6,0.94537,9e-05,4.05226]
[1778421843891,33.67,80941.54,8.6,0.94538,9e-05,4.05195]
[1778421849935,33.66,80941.72,8.6,0.94542,9e-05,4.04959]
[1778421855977,33.66,80941.58,8.6,0.94543,9e-05,4.04894]
[1778421861013,33.65,80941.99,8.6,0.94549,9e-05,4.04546]
[1778421864035,33.6,80943.35,8.6,0.94587,9e-05,4.02278]
[1778421868063,33.51,80944.68,8.6,0.94646,9e-05,3.98829]
[1778421873098,33.41,80947.99,8.6,0.94736,9e-05,3.93366]
[1778421874105,33.39,80950.02,8.6,0.94763,9e-05,3.9177]
[1778421876119,33.36,80947.72,8.6,0.9476,9e-05,3.91917]
[1778421877126,33.34,80945.52,8.6,0.94749,9e-05,3.92529]
[1778421882161,33.26,80944.45,8.6,0.94783,9e-05,3.90518]
[1778421883168,33.24,80941.41,8.6,0.94765,9e-05,3.91599]
[1778421888203,33.21,80940.72,8.6,0.94773,9e-05,3.91103]
[1778421894247,33.21,80940.68,8.6,0.94774,9e-05,3.91075]
[1778421896261,33.21,80938.01,8.6,0.94752,9e-05,3.92358]
[1778421899062,33.2,80936.53,8.6,0.94741,9e-05,3.92968]
[1778421902303,33.2,80935.13,8.6,0.94732,9e-05,3.93534]
[1778421907338,33.19,80935.39,8.6,0.94739,9e-05,3.93128]
[1778421913381,33.18,80935.53,8.6,0.94745,9e-05,3.92732]
[1778421918415,33.17,80935.63,8.6,0.94751,9e-05,3.92417]
[1778421924460,33.16,80935.59,8.6,0.94755,9e-05,3.92123]
[1778421931509,33.18,80935.24,8.6,0.94748,9e-05,3.9239]
[1778421936544,33.19,80934.63,8.6,0.94737,9e-05,3.93006]
[1778421941579,33.19,80934.48,8.6,0.94736,9e-05,3.9308]
[1778421954670,33.2,80933.72,8.6,0.94725,9e-05,3.93751]
[1778421960712,33.21,80933.75,8.6,0.9472,9e-05,3.94016]
[1778421970782,33.23,80933.75,8.6,0.94709,9e-05,3.94702]
[1778421980852,33.25,80932.24,8.6,0.94685,9e-05,3.96078]
[1778421984601,33.26,80932.07,8.6,0.94681,9e-05,3.96362]
[1778421984880,33.26,80930.52,8.6,0.94666,9e-05,3.97234]
[1778421985887,33.26,80928.64,8.6,0.94648,9e-05,3.98279]
[1778421987058,33.26,80928.64,8.6,0.94648,9e-05,3.98279]
[1778421993944,33.27,80927.82,8.6,0.94643,9e-05,3.98382]
[1778421996725,33.28,80927.75,8.6,0.94641,9e-05,3.98479]
[1778421997058,33.28,80927.75,8.6,0.94641,9e-05,3.98479]
[1778421997159,33.28,80925.99,8.6,0.94625,9e-05,3.99432]
[1778421997972,33.28,80924.68,8.6,0.94613,9e-05,4.00118]
[1778421998979,33.28,80920.41,8.6,0.94574,9e-05,4.02417]
[1778422000993,33.28,80918.61,8.6,0.94555,9e-05,4.03473]
[1778422006028,33.29,80917.14,8.6,0.94538,9e-05,4.0451]
[1778422011063,33.3,80918.37,8.6,0.94544,9e-05,4.04115]
[1778422012070,33.3,80921.39,8.6,0.94571,9e-05,4.02576]
[1778422013077,33.3,80924.68,8.6,0.946,9e-05,4.009]
[1778422018112,33.31,80924.76,8.6,0.94596,9e-05,4.01139]
[1778422023147,33.32,80925.12,8.6,0.94594,9e-05,4.01235]
[1778422029190,33.33,80925.89,8.6,0.94594,9e-05,4.01229]
[1778422034228,33.34,80928.59,8.6,0.94614,9e-05,4.00101]
[1778422040267,33.36,80929.11,8.6,0.94612,9e-05,4.00183]
[1778422042281,33.36,80927.78,8.6,0.94598,9e-05,4.00996]
[1778422043288,33.36,80925.26,8.6,0.94575,9e-05,4.02373]
[1778422048323,33.37,80925.08,8.6,0.9457,9e-05,4.02666]
[1778422053358,33.37,80921.46,8.6,0.94545,9e-05,4.03878]
[1778422059400,33.38,80920.22,8.6,0.94529,9e-05,4.04857]
[1778422060407,33.38,80917.98,8.6,0.94507,9e-05,4.0609]
[1778422065442,33.39,80917.25,8.6,0.94496,9e-05,4.06729]
[1778422070477,33.4,80916.67,8.6,0.94487,9e-05,4.07284]
[1778422071484,33.4,80915.3,8.6,0.94473,9e-05,4.08056]
[1778422078533,33.41,80914.93,8.6,0.94464,9e-05,4.0858]
[1778422083568,33.43,80911.65,8.6,0.94424,9e-05,4.10946]
[1778422088604,33.47,80910.99,8.6,0.94395,9e-05,4.12606]
[1778422091625,33.47,80912.47,8.6,0.94406,9e-05,4.1194]
[1778422096660,33.48,80912.94,8.6,0.94407,9e-05,4.11895]
[1778422108745,33.55,80912.89,8.6,0.94369,9e-05,4.14097]
[1778422109752,33.56,80911.46,8.6,0.9435,9e-05,4.15211]
[1778422115794,33.62,80911.3,8.6,0.94328,9e-05,4.16277]
[1778422120829,33.62,80911.12,8.6,0.94324,9e-05,4.16528]
[1778422130899,33.63,80911.05,8.6,0.94318,9e-05,4.1687]
[1778422137948,33.64,80911.08,8.6,0.94315,9e-05,4.17063]
[1778422142983,33.64,80910.94,8.6,0.94311,9e-05,4.17284]
[1778422143990,33.64,80913.29,8.6,0.94332,9e-05,4.16064]
[1778422144997,33.65,80915.59,8.6,0.94353,9e-05,4.14875]
[1778422150032,33.65,80916.04,8.6,0.94354,9e-05,4.148]
[1778422153053,33.65,80918.62,8.6,0.94376,9e-05,4.13533]
[1778422158088,33.66,80918.67,8.6,0.94374,9e-05,4.13679]
[1778422163123,33.71,80918.99,8.6,0.94349,9e-05,4.15136]
[1778422165137,33.73,80921.41,8.6,0.9436,9e-05,4.14461]
[1778422178229,33.79,80921.1,8.6,0.94336,9e-05,4.15665]
[1778422180243,33.79,80922.49,8.6,0.94348,9e-05,4.14987]
[1778422184271,33.79,80924.8,8.6,0.94367,9e-05,4.13883]
[1778422196358,33.81,80924.59,8.6,0.94359,9e-05,4.14361]
[1778422200386,33.81,80925.59,8.6,0.94366,9e-05,4.13987]
[1778422201393,33.81,80928.23,8.6,0.9439,9e-05,4.12598]
[1778422202412,33.81,80929.6,8.6,0.94402,9e-05,4.1191]
[1778422203407,33.81,80932.4,8.6,0.94426,9e-05,4.10509]
[1778422207435,33.82,80933.51,8.6,0.94434,9e-05,4.10078]
[1778422212470,33.83,80934.23,8.6,0.94437,9e-05,4.09887]
[1778422215491,33.83,80935.25,8.6,0.94444,9e-05,4.09467]
[1778422221534,33.84,80935.96,8.6,0.94447,9e-05,4.09324]
[1778422226570,33.84,80936.37,8.6,0.94447,9e-05,4.093]
[1778422235633,33.85,80936.72,8.6,0.94453,9e-05,4.08778]
[1778422237647,33.86,80937.93,8.6,0.94463,9e-05,4.08223]
[1778422240668,33.86,80939.23,8.6,0.94474,9e-05,4.07599]
[1778422245218,33.86,80939.58,8.6,0.94476,9e-05,4.07473]
[1778422245254,33.86,80939.58,8.6,0.94476,9e-05,4.07473]
[1778422245312,33.86,80939.58,8.6,0.94475,9e-05,4.07513]
[1778422246710,33.86,80944.5,8.6,0.94518,9e-05,4.05033]
[1778422247717,33.87,80947.76,8.6,0.94546,9e-05,4.03386]
[1778422250738,33.87,80948.89,8.6,0.94555,9e-05,4.02877]
[1778422251745,33.87,80953.44,8.6,0.94595,9e-05,4.00573]
[1778422252753,33.87,80954.87,8.6,0.94608,9e-05,3.99812]
[1778422253759,33.87,80958.9,8.6,0.94644,9e-05,3.97717]
[1778422255773,33.87,80960.44,8.6,0.94658,9e-05,3.96887]
[1778422261819,33.86,80961.62,8.6,0.94671,9e-05,3.96167]
[1778422265848,33.87,80962.67,8.6,0.94676,9e-05,3.95841]
[1778422266855,33.87,80964.25,8.6,0.94689,9e-05,3.95088]
[1778422270883,33.88,80966.45,8.6,0.94704,9e-05,3.94193]
[1778422274911,33.89,80968.72,8.6,0.94721,9e-05,3.93239]
[1778422275918,33.89,80969.99,8.6,0.94731,9e-05,3.92642]
[1778422280953,33.9,80970.09,8.6,0.94728,9e-05,3.92847]
[1778422283974,33.9,80968.7,8.6,0.94713,9e-05,3.93706]
[1778422285988,33.9,80967.56,8.6,0.94701,9e-05,3.94396]
[1778422295051,33.9,80965.82,8.6,0.94694,9e-05,3.94616]
[1778422296058,33.9,80963.66,8.6,0.94676,9e-05,3.95702]
[1778422297065,33.9,80964.94,8.6,0.94687,9e-05,3.9503]
[1778422304114,33.9,80963.44,8.6,0.94676,9e-05,3.95682]
[1778422314184,33.88,80963.44,8.6,0.94688,9e-05,3.94973]
[1778422319219,33.87,80963.92,8.6,0.94696,9e-05,3.94486]
[1778422324254,33.87,80964.03,8.6,0.94698,9e-05,3.94352]
[1778422326268,33.86,80961.72,8.6,0.94679,9e-05,3.95503]
[1778422327275,33.86,80960.58,8.6,0.94669,9e-05,3.96069]
[1778422332310,33.86,80959.11,8.6,0.94658,9e-05,3.96732]
[1778422337345,33.86,80958.48,8.6,0.94654,9e-05,3.96961]
[1778422338352,33.86,80956.51,8.6,0.94637,9e-05,3.97953]
[1778422339359,33.86,80953.63,8.6,0.94612,9e-05,3.99416]
[1778422340366,33.86,80952.34,8.6,0.946,9e-05,4.0006]
[1778422341373,33.85,80950.53,8.6,0.94585,9e-05,4.0097]
[1778422346408,33.85,80950.61,8.6,0.94588,9e-05,4.00801]
[1778422348422,33.85,80949.01,8.6,0.94573,9e-05,4.0165]
[1778422350436,33.85,80946.46,8.6,0.94549,9e-05,4.03063]
[1778422354464,33.86,80951.04,8.6,0.94595,9e-05,4.00208]
[1778422355471,33.86,80955.96,8.6,0.94637,9e-05,3.9772]
[1778422356478,33.86,80957.93,8.6,0.94654,9e-05,3.96756]
[1778422361513,33.87,80959.03,8.6,0.94659,9e-05,3.96447]
[1778422365541,33.88,80960.33,8.6,0.94666,9e-05,3.96033]
[1778422370576,33.89,80960.4,8.6,0.94663,9e-05,3.96249]
[1778422372590,33.89,80961.93,8.6,0.94675,9e-05,3.95566]
[1778422373597,33.89,80963.15,8.6,0.94684,9e-05,3.94993]
[1778422374604,33.9,80964.46,8.6,0.94695,9e-05,3.94375]
[1778422379639,33.96,80963.39,8.6,0.94651,9e-05,3.96987]
[1778422380646,33.98,80964.87,8.6,0.94655,9e-05,3.9671]
[1778422385681,34.05,80966.35,8.6,0.94631,9e-05,3.98167]
[1778422391723,34.09,80966.22,8.6,0.94613,9e-05,3.99215]
[1778422395751,34.09,80965.0,8.6,0.94601,9e-05,3.99923]
[1778422399779,34.12,80963.57,8.6,0.94574,9e-05,4.01484]
[1778422402801,34.12,80961.3,8.6,0.94553,9e-05,4.02692]
[1778422403808,34.12,80958.68,8.6,0.94529,9e-05,4.04074]
[1778422408843,34.12,80956.26,8.6,0.94505,9e-05,4.05485]
[1778422413878,34.17,80956.11,8.6,0.94491,9e-05,4.06102]
[1778422416899,34.18,80954.67,8.6,0.94468,9e-05,4.0743]
[1778422417906,34.19,80953.51,8.6,0.94457,9e-05,4.08055]
[1778422427977,34.19,80951.86,8.6,0.94438,9e-05,4.09151]
[1778422430998,34.2,80950.82,8.6,0.94428,9e-05,4.09757]
[1778422432006,34.2,80949.1,8.6,0.94412,9e-05,4.1067]
[1778422434020,34.2,80945.93,8.6,0.94382,9e-05,4.12357]
[1778422440062,34.21,80945.57,8.6,0.94372,9e-05,4.12948]
[1778422441069,34.21,80949.26,8.6,0.94405,9e-05,4.11047]
[1778422442076,34.21,80952.21,8.6,0.94431,9e-05,4.09538]
[1778422445097,34.21,80953.66,8.6,0.94443,9e-05,4.08855]
[1778422453153,34.22,80953.28,8.6,0.94437,9e-05,4.09233]
[1778422460202,34.23,80953.28,8.6,0.94434,9e-05,4.09388]
[1778422464230,34.23,80954.67,8.6,0.94445,9e-05,4.08757]
[1778422465237,34.23,80956.2,8.6,0.94458,9e-05,4.0799]
[1778422466244,34.23,80958.82,8.6,0.94482,9e-05,4.06662]
[1778422471281,34.23,80959.51,8.6,0.94494,9e-05,4.05765]
[1778422477323,34.24,80958.99,8.6,0.94486,9e-05,4.06198]
[1778422478330,34.24,80955.87,8.6,0.94458,9e-05,4.07833]
[1778422479337,34.24,80953.42,8.6,0.94435,9e-05,4.09123]
[1778422480344,34.24,80950.03,8.6,0.94404,9e-05,4.109]
[1778422482358,34.24,80947.47,8.6,0.94381,9e-05,4.12267]
[1778422484372,34.25,80944.28,8.6,0.94351,9e-05,4.1396]
[1778422486386,34.25,80939.76,8.6,0.94309,9e-05,4.16346]
[1778422491422,34.25,80939.31,8.6,0.94304,9e-05,4.16637]
[1778422495450,34.25,80937.46,8.6,0.94286,9e-05,4.17647]
[1778422497464,34.25,80927.13,8.6,0.94191,9e-05,4.23094]
[1778422498471,34.25,80924.79,8.6,0.94169,9e-05,4.2433]
[1778422500485,34.25,80920.7,8.6,0.94131,9e-05,4.26493]
[1778422505520,34.25,80921.54,8.6,0.94139,9e-05,4.26033]
[1778422506527,34.25,80917.11,8.6,0.94097,9e-05,4.28382]
[1778422507534,34.25,80912.79,8.6,0.94056,9e-05,4.30679]
[1778422508541,34.25,80911.07,8.6,0.94041,9e-05,4.31545]
[1778422513576,34.23,80910.69,8.6,0.94044,9e-05,4.31366]
[1778422517604,34.23,80909.35,8.6,0.94032,0.0001,4.32045]
[1778422525666,34.23,80909.66,8.6,0.94036,0.0001,4.31803]
[1778422527680,34.23,80914.24,8.6,0.9408,9e-05,4.29343]
[1778422535736,34.23,80914.29,8.6,0.9409,9e-05,4.28578]
[1778422536744,34.23,80920.04,8.6,0.94144,9e-05,4.25521]
[1778422538757,34.23,80917.75,8.6,0.94122,9e-05,4.26738]
[1778422543792,34.23,80917.78,8.6,0.94123,9e-05,4.26716]
[1778422545806,34.23,80915.45,8.6,0.94101,9e-05,4.27951]
[1778422551848,34.23,80914.86,8.6,0.94096,9e-05,4.28245]
[1778422554869,34.23,80913.11,8.6,0.94079,9e-05,4.29165]
[1778422565946,34.23,80912.06,8.6,0.94071,9e-05,4.29664]
[1778422570981,34.22,80912.19,8.6,0.94072,9e-05,4.29569]
[1778422576016,34.22,80911.54,8.6,0.94067,9e-05,4.29889]
[1778422581051,34.22,80911.68,8.6,0.94068,9e-05,4.29788]
[1778422586087,34.22,80911.97,8.6,0.94071,9e-05,4.29609]
[1778422591123,34.22,80913.95,8.6,0.94099,9e-05,4.27845]
[1778422592130,34.22,80915.32,8.6,0.94112,9e-05,4.27114]
[1778422597165,34.22,80915.7,8.6,0.94116,9e-05,4.26911]
[1778422598172,34.22,80917.9,8.6,0.94136,9e-05,4.25743]
[1778422599179,34.22,80915.59,8.6,0.94115,9e-05,4.2697]
[1778422612271,34.22,80915.71,8.6,0.94116,9e-05,4.26896]
[1778422621334,34.22,80915.96,8.6,0.94118,9e-05,4.26757]
[1778422627376,34.22,80915.92,8.6,0.94118,9e-05,4.26773]
[1778422638453,34.22,80915.96,8.6,0.94119,9e-05,4.26741]
[1778422648523,34.22,80915.96,8.6,0.94119,9e-05,4.26731]
[1778422658593,34.22,80915.96,8.6,0.94128,9e-05,4.26033]
[1778422665642,34.22,80914.89,8.6,0.94118,9e-05,4.26599]
[1778422666649,34.22,80911.41,8.6,0.94085,9e-05,4.28449]
[1778422667656,34.22,80909.09,8.6,0.94063,9e-05,4.29681]
[1778422672691,34.22,80908.88,8.6,0.94061,9e-05,4.29764]
[1778422677726,34.22,80908.76,8.6,0.94061,9e-05,4.298]
[1778422688803,34.22,80908.66,8.6,0.94061,9e-05,4.29798]
[1778422692831,34.22,80910.21,8.6,0.94076,9e-05,4.28953]
[1778422697866,34.21,80910.86,8.6,0.94082,9e-05,4.28587]
[1778422703908,34.21,80910.67,8.6,0.94081,9e-05,4.28673]
[1778422708943,34.21,80909.46,8.6,0.94069,9e-05,4.29304]
[1778422712972,34.21,80905.27,8.6,0.94038,0.0001,4.30837]
[1778422718007,34.21,80906.16,8.6,0.94047,0.0001,4.30334]
[1778422726063,34.21,80906.09,8.6,0.94047,0.0001,4.30355]
[1778422736133,34.21,80906.95,8.6,0.94055,0.0001,4.29893]
[1778422741168,34.21,80906.96,8.6,0.94055,0.0001,4.2989]
[1778422747210,34.21,80906.91,8.6,0.94055,0.0001,4.29922]
[1778422755266,34.21,80906.9,8.6,0.94055,0.0001,4.29931]
[1778422760301,34.21,80906.41,8.6,0.9405,0.0001,4.30198]
[1778422765337,34.21,80906.14,8.6,0.94047,0.0001,4.30345]
[1778422770374,34.21,80905.0,8.6,0.94036,0.0001,4.30954]
[1778422775409,34.21,80906.32,8.6,0.94058,0.0001,4.29528]
[1778422782458,34.21,80906.39,8.6,0.94059,0.0001,4.29489]
[1778422784472,34.21,80909.03,8.6,0.94084,9e-05,4.28073]
[1778422785479,34.21,80911.95,8.6,0.94112,9e-05,4.26516]
[1778422791521,34.21,80912.75,8.6,0.94119,9e-05,4.26085]
[1778422798570,34.21,80912.6,8.6,0.94118,9e-05,4.26164]
[1778422807633,34.21,80911.9,8.6,0.94111,9e-05,4.26538]
[1778422814682,34.21,80905.89,8.6,0.94054,0.0001,4.29739]
[1778422817703,34.21,80904.68,8.6,0.94043,0.0001,4.3037]
[1778422820724,34.21,80903.49,8.6,0.94032,0.0001,4.30988]
[1778422825759,34.21,80901.9,8.6,0.94018,0.0001,4.318]
[1778422830794,34.21,80900.61,8.6,0.94006,0.0001,4.32443]
[1778422840864,34.2,80900.0,8.6,0.94011,0.0001,4.31977]
[1778422841871,34.2,80902.39,8.6,0.94034,0.0001,4.30688]
[1778422846906,34.2,80901.87,8.6,0.94029,0.0001,4.30922]
[1778422853955,34.2,80900.84,8.6,0.94021,0.0001,4.31409]
[1778422857983,34.2,80899.61,8.6,0.9401,0.0001,4.32028]
[1778422858990,34.2,80897.3,8.6,0.93988,0.0001,4.33256]
[1778422870068,34.19,80896.83,8.6,0.93986,0.0001,4.33367]
[1778422883159,34.19,80895.82,8.6,0.93979,0.0001,4.33726]
[1778422888194,34.18,80887.41,8.6,0.93899,0.0001,4.38188]
[1778422889201,34.18,80884.86,8.6,0.93875,0.0001,4.39546]
[1778422891215,34.18,80886.73,8.6,0.93902,0.0001,4.37793]
[1778422896251,34.18,80887.16,8.6,0.93908,0.0001,4.37467]
[1778422901286,34.18,80885.9,8.6,0.93897,0.0001,4.3807]
[1778422907329,34.17,80885.62,8.6,0.93896,0.0001,4.38135]
[1778422915385,34.17,80885.38,8.6,0.93896,0.0001,4.38149]
[1778422924448,34.17,80885.56,8.6,0.939,0.0001,4.37924]
[1778422929483,34.16,80885.56,8.6,0.93901,0.0001,4.37854]
[1778422933514,34.16,80887.44,8.6,0.9392,0.0001,4.36785]
[1778422937543,34.16,80889.9,8.6,0.93945,0.0001,4.3541]
[1778422939557,34.16,80891.3,8.6,0.93959,0.0001,4.34636]
[1778422943585,34.16,80892.64,8.6,0.93973,0.0001,4.3388]
[1778422953655,34.16,80894.97,8.6,0.94005,0.0001,4.3186]
[1778422960704,34.16,80892.91,8.6,0.93986,0.0001,4.32937]
[1778422966746,34.15,80892.84,8.6,0.93986,0.0001,4.32939]
[1778422976821,34.15,80892.84,8.6,0.93987,0.0001,4.32879]
[1778422981856,34.15,80892.73,8.6,0.93986,0.0001,4.3291]
[1778422982863,34.15,80893.95,8.6,0.93998,0.0001,4.32249]
[1778422984877,34.15,80895.61,8.6,0.94014,0.0001,4.31349]
[1778422989912,34.15,80899.73,8.6,0.94054,0.0001,4.29126]
[1778422990919,34.15,80902.9,8.6,0.94084,0.0001,4.27433]
[1778422997968,34.15,80903.01,8.6,0.94085,0.0001,4.27392]
[1778423000989,34.15,80905.4,8.6,0.94107,9e-05,4.26124]
[1778423011059,34.15,80907.83,8.6,0.94138,9e-05,4.24179]
[1778423013073,34.15,80912.69,8.6,0.94184,9e-05,4.21611]
[1778423014080,34.15,80914.66,8.6,0.94202,9e-05,4.20575]
[1778423018108,34.15,80913.04,8.6,0.94186,9e-05,4.21476]
[1778423023143,34.16,80913.29,8.6,0.94188,9e-05,4.21394]
[1778423030192,34.16,80913.47,8.6,0.94188,9e-05,4.21367]
[1778423037241,34.16,80913.58,8.6,0.94188,9e-05,4.21392]
[1778423042276,34.16,80913.59,8.6,0.94187,9e-05,4.2144]
[1778423050332,34.17,80913.7,8.6,0.94187,9e-05,4.21467]
[1778423058388,34.17,80913.67,8.6,0.94185,9e-05,4.2157]
[1778423071479,34.17,80914.24,8.6,0.94196,9e-05,4.20728]
[1778423076514,34.17,80914.53,8.6,0.94198,9e-05,4.20635]
[1778423081549,34.18,80914.88,8.6,0.942,9e-05,4.20512]
[1778423086584,34.18,80915.48,8.6,0.94204,9e-05,4.2026]
[1778423091619,34.18,80915.54,8.6,0.94204,9e-05,4.20289]
[1778423097661,34.18,80915.44,8.6,0.94202,9e-05,4.20409]
[1778423110753,34.19,80915.51,8.6,0.942,9e-05,4.20501]
[1778423120823,34.19,80915.48,8.6,0.94198,9e-05,4.20601]
[1778423129886,34.19,80915.58,8.6,0.94198,9e-05,4.20616]
[1778423141970,34.2,80915.51,8.6,0.94204,9e-05,4.20067]
[1778423153047,34.2,80915.48,8.6,0.94202,9e-05,4.2019]
[1778423166138,34.2,80913.45,8.6,0.94181,9e-05,4.21353]
[1778423174194,34.2,80912.41,8.6,0.94171,9e-05,4.21926]
[1778423176208,34.2,80911.17,8.6,0.9416,9e-05,4.22587]
[1778423182250,34.2,80911.17,8.6,0.94159,9e-05,4.22608]
[1778423188292,34.21,80910.76,8.6,0.94155,9e-05,4.22856]
[1778423190306,34.21,80909.52,8.6,0.94143,9e-05,4.23523]
[1778423192320,34.21,80907.65,8.6,0.94134,9e-05,4.23833]
[1778423194334,34.21,80905.36,8.6,0.94112,9e-05,4.25057]
[1778423196348,34.21,80904.12,8.6,0.941,9e-05,4.2572]
[1778423201385,34.21,80903.89,8.6,0.94098,9e-05,4.25843]
[1778423206421,34.21,80902.87,8.6,0.94088,0.0001,4.26388]
[1778423212462,34.21,80901.95,8.6,0.9408,0.0001,4.26875]
[1778423217498,34.21,80901.6,8.6,0.94076,0.0001,4.27057]
[1778423224547,34.21,80900.85,8.6,0.94069,0.0001,4.27448]
[1778423230589,34.21,80900.74,8.6,0.94068,0.0001,4.275]
[1778423240659,34.21,80900.32,8.6,0.94065,0.0001,4.27713]
[1778423252744,34.2,80900.57,8.6,0.94076,0.0001,4.26878]
[1778423259793,34.21,80900.96,8.6,0.94079,0.0001,4.26676]
[1778423269863,34.21,80900.96,8.6,0.94079,0.0001,4.26685]
[1778423274899,34.21,80901.22,8.6,0.94082,0.0001,4.26552]
[1778423286983,34.21,80901.15,8.6,0.94081,0.0001,4.26604]
[1778423295040,34.21,80901.19,8.6,0.94081,0.0001,4.26593]
[1778423304103,34.21,80901.01,8.6,0.94079,0.0001,4.267]
[1778423309138,34.21,80900.33,8.6,0.94072,0.0001,4.27067]
[1778423314173,34.21,80900.2,8.6,0.9408,0.0001,4.26449]
[1778423320215,34.21,80900.52,8.6,0.94083,0.0001,4.26288]
[1778423327264,34.21,80900.57,8.6,0.94083,0.0001,4.26273]
[1778423333306,34.21,80900.5,8.6,0.94082,0.0001,4.26321]
[1778423343376,34.21,80900.53,8.6,0.94082,0.0001,4.26325]
[1778423353457,34.21,80900.81,8.6,0.94084,0.0001,4.26203]
[1778423358483,34.21,80900.66,8.6,0.94082,0.0001,4.26297]
[1778423365532,34.21,80900.67,8.6,0.94082,0.0001,4.26308]
[1778423375602,34.21,80900.67,8.6,0.9409,0.0001,4.2564]
[1778423385673,34.21,80900.67,8.6,0.9409,0.0001,4.25671]
[1778423390707,34.21,80900.36,8.6,0.94087,0.0001,4.2585]
[1778423396749,34.21,80901.19,8.6,0.94094,0.0001,4.25424]
[1778423397756,34.21,80903.47,8.6,0.94116,9e-05,4.24215]
[1778423398763,34.21,80904.8,8.6,0.94128,9e-05,4.23514]
[1778423402793,34.21,80908.79,8.6,0.94166,9e-05,4.21425]
[1778423408835,34.22,80909.86,8.6,0.94175,9e-05,4.20915]
[1778423415884,34.22,80910.07,8.6,0.94176,9e-05,4.2087]
[1778423416891,34.22,80905.98,8.6,0.94137,9e-05,4.23045]
[1778423417900,34.22,80901.2,8.6,0.94091,0.0001,4.25589]
[1778423418906,34.22,80904.53,8.6,0.94123,9e-05,4.23821]
[1778423423941,34.22,80904.67,8.6,0.94124,9e-05,4.23767]
[1778423430990,34.22,80905.27,8.6,0.94129,9e-05,4.23481]
[1778423439047,34.22,80905.07,8.6,0.94135,9e-05,4.22936]
[1778423442068,34.22,80903.01,8.6,0.94115,9e-05,4.24044]
[1778423447103,34.22,80903.74,8.6,0.94122,9e-05,4.23677]
[1778423452138,34.22,80904.19,8.6,0.94126,9e-05,4.23459]
[1778423458180,34.23,80904.19,8.6,0.94125,9e-05,4.23487]
[1778423463215,34.23,80904.2,8.6,0.94125,9e-05,4.23504]
[1778423469257,34.23,80904.31,8.6,0.94126,9e-05,4.23472]
[1778423472278,34.23,80906.35,8.6,0.94145,9e-05,4.22404]
[1778423479329,34.23,80907.29,8.6,0.94153,9e-05,4.21952]
[1778423484364,34.23,80907.67,8.6,0.94156,9e-05,4.21787]
[1778423496448,34.23,80907.92,8.6,0.94165,9e-05,4.21049]
[1778423505511,34.24,80908.64,8.6,0.94171,9e-05,4.20735]
[1778423511553,34.24,80910.0,8.6,0.94183,9e-05,4.20066]
[1778423516588,34.24,80909.75,8.6,0.9418,9e-05,4.2024]
[1778423522630,34.24,80909.57,8.6,0.94177,9e-05,4.20384]
[1778423532700,34.24,80911.84,8.6,0.94197,9e-05,4.19262]
[1778423535721,34.24,80917.76,8.6,0.94252,9e-05,4.16173]
[1778423536728,34.24,80922.43,8.6,0.94295,9e-05,4.13735]
[1778423537735,34.24,80925.84,8.6,0.94327,9e-05,4.11932]
[1778423539749,34.24,80927.22,8.6,0.9434,9e-05,4.11168]
[1778423540756,34.24,80928.4,8.6,0.94351,9e-05,4.10541]
[1778423545791,34.24,80928.61,8.6,0.94354,9e-05,4.10375]
[1778423557875,34.23,80930.42,8.6,0.94382,9e-05,4.08617]
[1778423558883,34.23,80933.77,8.6,0.94413,9e-05,4.06869]
[1778423563917,34.23,80933.38,8.6,0.94409,9e-05,4.07041]
[1778423569959,34.23,80935.53,8.6,0.9443,9e-05,4.05893]
[1778423570966,34.23,80938.04,8.6,0.94452,9e-05,4.04591]
[1778423571973,34.23,80943.05,8.6,0.94498,9e-05,4.02006]
[1778423572980,34.23,80944.79,8.6,0.94513,9e-05,4.01133]
[1778423582043,34.24,80944.78,8.6,0.94511,9e-05,4.01264]
[1778423585064,34.24,80946.12,8.6,0.94521,9e-05,4.00656]
[1778423590099,34.25,80946.26,8.6,0.94519,9e-05,4.00778]
[1778423595134,34.25,80947.37,8.6,0.94526,9e-05,4.00401]
[1778423597151,34.26,80955.97,8.6,0.94601,9e-05,3.96083]
[1778423598158,34.26,80967.57,8.6,0.94702,9e-05,3.90247]
[1778423599165,34.26,80968.38,8.6,0.94708,9e-05,3.89893]
[1778423604200,34.27,80967.86,8.6,0.94699,9e-05,3.90434]
[1778423609235,34.28,80967.85,8.6,0.94694,9e-05,3.90715]
[1778423614609,34.28,80967.4,8.6,0.94695,9e-05,3.90491]
[1778423622685,34.29,80968.34,8.6,0.947,9e-05,3.90179]
[1778423624340,34.31,80969.47,8.6,0.94703,9e-05,3.90049]
[1778423629375,34.31,80969.33,8.6,0.94697,9e-05,3.90394]
[1778423637431,34.33,80965.82,8.6,0.94659,9e-05,3.92586]
[1778423638438,34.33,80962.51,8.6,0.94629,9e-05,3.94311]
[1778423639445,34.33,80960.78,8.6,0.94613,9e-05,3.95235]
[1778423641459,34.34,80958.55,8.6,0.94592,9e-05,3.96457]
[1778423646494,34.34,80958.36,8.6,0.94586,9e-05,3.96766]
[1778423652536,34.35,80957.74,8.6,0.94576,9e-05,3.97334]
[1778423653544,34.35,80955.68,8.6,0.94557,9e-05,3.98425]
[1778423654550,34.35,80954.48,8.6,0.94546,9e-05,3.99078]
[1778423661599,34.36,80953.39,8.6,0.94532,9e-05,3.99906]
[1778423662606,34.36,80952.06,8.6,0.94519,9e-05,4.00625]
[1778423664620,34.37,80950.88,8.6,0.94507,9e-05,4.01303]
[1778423669655,34.37,80950.46,8.6,0.945,9e-05,4.01695]
[1778423675697,34.38,80951.06,8.6,0.94511,9e-05,4.00924]
[1778423685767,34.38,80950.55,8.6,0.94504,9e-05,4.01317]
[1778423690802,34.38,80949.37,8.6,0.94493,9e-05,4.01909]
[1778423701879,34.38,80949.34,8.6,0.94494,9e-05,4.01883]
[1778423713965,34.38,80949.82,8.6,0.94499,9e-05,4.01582]
[1778423719000,34.38,80949.8,8.6,0.94499,9e-05,4.01569]
[1778423725046,34.38,80954.12,8.6,0.94538,9e-05,3.99332]
[1778423729074,34.38,80956.26,8.6,0.94555,9e-05,3.98376]
[1778423737130,34.39,80957.09,8.6,0.94566,9e-05,3.97559]
[1778423741158,34.4,80958.2,8.6,0.94573,9e-05,3.97139]
[1778423746193,34.4,80958.08,8.6,0.94569,9e-05,3.97383]
[1778423751228,34.41,80958.52,8.6,0.9457,9e-05,3.9734]
[1778423753242,34.41,80955.23,8.6,0.94539,9e-05,3.99089]
[1778423758277,34.42,80954.34,8.6,0.94529,9e-05,3.99708]
[1778423761299,34.42,80951.25,8.6,0.94499,9e-05,4.01385]
[1778423768347,34.43,80950.82,8.6,0.94492,9e-05,4.01812]
[1778423778417,34.44,80950.68,8.6,0.94486,9e-05,4.02171]
[1778423786473,34.45,80950.44,8.6,0.9448,9e-05,4.02516]
[1778423800571,34.46,80949.87,8.6,0.94477,9e-05,4.02493]
[1778423802585,34.46,80945.89,8.6,0.9444,9e-05,4.04585]
[1778423807620,34.46,80945.41,8.6,0.94434,9e-05,4.04943]
[1778423810641,34.47,80943.79,8.6,0.94418,9e-05,4.0584]
[1778423811648,34.47,80941.76,8.6,0.94399,9e-05,4.06905]
[1778423814669,34.47,80940.53,8.6,0.94387,9e-05,4.07592]
[1778423819704,34.47,80941.0,8.6,0.9439,9e-05,4.07435]
[1778423824739,34.47,80940.71,8.6,0.94386,9e-05,4.07671]
[1778423829774,34.48,80938.21,8.6,0.94361,9e-05,4.09046]
[1778423830781,34.48,80930.85,8.6,0.94294,9e-05,4.12875]
[1778423836823,34.48,80929.14,8.6,0.94274,9e-05,4.13971]
[1778423841858,34.49,80929.9,8.6,0.94279,9e-05,4.13681]
[1778423844879,34.49,80931.71,8.6,0.94296,9e-05,4.12765]
[1778423845886,34.49,80932.95,8.6,0.94307,9e-05,4.12132]
[1778423850921,34.49,80932.58,8.6,0.94302,9e-05,4.1238]
[1778423851928,34.49,80931.35,8.6,0.94299,9e-05,4.12343]
[1778423854951,34.49,80929.78,8.6,0.94284,9e-05,4.13191]
[1778423857972,34.49,80931.0,8.6,0.94295,9e-05,4.12588]
[1778423871064,34.5,80931.07,8.6,0.94293,9e-05,4.12693]
[1778423875092,34.5,80932.54,8.6,0.94306,9e-05,4.11974]
[1778423880129,34.5,80932.5,8.6,0.94304,9e-05,4.12067]
[1778423884156,34.5,80931.09,8.6,0.94291,9e-05,4.12846]
[1778423890198,34.51,80931.39,8.6,0.94292,9e-05,4.12756]
[1778423895233,34.51,80932.03,8.6,0.94297,9e-05,4.1248]
[1778423900319,34.51,80932.03,8.6,0.94296,9e-05,4.12539]
[1778423914366,34.52,80932.04,8.6,0.94302,9e-05,4.12001]
[1778423921415,34.52,80932.04,8.6,0.94301,9e-05,4.12086]
[1778423926450,34.52,80931.28,8.6,0.94293,9e-05,4.1254]
[1778423932492,34.52,80932.71,8.6,0.94304,9e-05,4.11867]
[1778423934506,34.52,80936.61,8.6,0.9434,9e-05,4.09873]
[1778423935513,34.52,80939.93,8.6,0.9437,9e-05,4.08175]
[1778423936521,34.52,80941.78,8.6,0.94386,9e-05,4.0724]
[1778423937527,34.53,80939.78,8.6,0.94368,9e-05,4.0829]
[1778423942562,34.53,80940.15,8.6,0.9437,9e-05,4.08191]
[1778423947597,34.53,80940.33,8.6,0.9437,9e-05,4.08186]
[1778423952632,34.53,80941.24,8.6,0.94376,9e-05,4.07805]
[1778423959681,34.54,80941.98,8.6,0.94381,9e-05,4.07552]
[1778423964716,34.54,80941.73,8.6,0.94377,9e-05,4.07771]
[1778423970758,34.55,80941.95,8.6,0.94377,9e-05,4.07766]
[1778423978814,34.55,80941.7,8.6,0.94381,9e-05,4.07358]
[1778423984856,34.55,80942.17,8.6,0.94383,9e-05,4.07226]
[1778423994928,34.56,80941.55,8.6,0.94374,9e-05,4.07731]
[1778424004998,34.57,80942.31,8.6,0.94378,9e-05,4.07516]
[1778424015068,34.57,80941.48,8.6,0.94367,9e-05,4.08123]
[1778424023124,34.58,80940.38,8.6,0.94355,9e-05,4.08824]
[1778424032187,34.58,80941.04,8.6,0.94367,9e-05,4.07946]
[1778424033194,34.58,80943.84,8.6,0.94392,9e-05,4.06522]
[1778424034201,34.58,80948.56,8.6,0.94435,9e-05,4.04118]
[1778424040243,34.59,80949.3,8.6,0.94439,9e-05,4.03876]
[1778424041656,34.59,80949.32,8.6,0.94439,9e-05,4.03889]
[1778424042066,34.59,80949.32,8.6,0.94439,9e-05,4.03889]
[1778424042259,34.59,80956.32,8.6,0.94501,9e-05,4.0034]
[1778424043264,34.59,80963.95,8.6,0.94569,9e-05,3.96491]
[1778424044272,34.59,80967.09,8.6,0.94596,9e-05,3.94933]
[1778424045278,34.59,80968.11,8.6,0.94604,9e-05,3.94454]
[1778424045667,34.59,80968.11,8.6,0.94604,9e-05,3.94454]
[1778424046285,34.6,80966.4,8.6,0.94588,9e-05,3.95393]
[1778424048299,34.6,80964.7,8.6,0.94571,9e-05,3.96327]
[1778424049306,34.6,80962.62,8.6,0.94552,9e-05,3.97416]
[1778424050313,34.6,80960.58,8.6,0.94534,9e-05,3.98485]
[1778424053334,34.6,80959.28,8.6,0.9452,9e-05,3.99244]
[1778424054341,34.6,80957.89,8.6,0.94507,9e-05,3.99982]
[1778424055348,34.61,80950.46,8.6,0.9444,9e-05,4.03801]
[1778424056355,34.61,80948.3,8.6,0.9442,9e-05,4.04931]
[1778424061390,34.61,80946.82,8.6,0.94405,9e-05,4.05797]
[1778424067432,34.61,80947.75,8.6,0.94411,9e-05,4.05448]
[1778424073474,34.62,80947.14,8.6,0.94404,9e-05,4.05887]
[1778424078511,34.62,80942.01,8.6,0.94355,9e-05,4.08625]
[1778424079518,34.62,80937.52,8.6,0.94314,9e-05,4.10956]
[1778424080526,34.62,80930.86,8.6,0.94252,9e-05,4.14418]
[1778424081532,34.62,80929.22,8.6,0.94237,9e-05,4.15277]
[1778424085560,34.62,80925.38,8.6,0.94201,9e-05,4.17298]
[1778424092609,34.63,80926.34,8.6,0.94218,9e-05,4.16126]
[1778424095630,34.63,80928.05,8.6,0.94234,9e-05,4.15251]
[1778424096637,34.63,80929.73,8.6,0.94249,9e-05,4.14384]
[1778424097644,34.63,80930.85,8.6,0.9426,9e-05,4.1381]
[1778424098651,34.63,80932.75,8.6,0.94277,9e-05,4.12833]
[1778424105700,34.63,80933.1,8.6,0.94279,9e-05,4.12723]
[1778424111745,34.63,80932.93,8.6,0.94276,9e-05,4.12869]
[1778424117787,34.63,80932.93,8.6,0.94275,9e-05,4.12926]
[1778424118794,34.63,80931.21,8.6,0.94259,9e-05,4.13828]
[1778424119801,34.63,80927.86,8.6,0.94228,9e-05,4.15576]
[1778424124836,34.63,80930.26,8.6,0.9425,9e-05,4.14358]
[1778424126850,34.63,80928.52,8.6,0.94234,9e-05,4.15277]
[1778424132892,34.64,80928.63,8.6,0.94234,9e-05,4.15256]
[1778424134906,34.64,80926.04,8.6,0.9421,9e-05,4.16614]
[1778424136920,34.64,80928.64,8.6,0.94234,9e-05,4.15269]
[1778424138934,34.64,80929.88,8.6,0.94245,9e-05,4.14636]
[1778424144976,34.64,80930.3,8.6,0.94248,9e-05,4.14456]
[1778424146990,34.64,80928.51,8.6,0.94231,9e-05,4.154]
[1778424149004,34.64,80922.7,8.6,0.94177,9e-05,4.18438]
[1778424153032,34.64,80920.12,8.6,0.94162,9e-05,4.19095]
[1778424154039,34.64,80918.7,8.6,0.94148,9e-05,4.19838]
[1778424155046,34.64,80916.84,8.6,0.94131,9e-05,4.2081]
[1778424160081,34.64,80917.54,8.6,0.94138,9e-05,4.20429]
[1778424161088,34.64,80916.31,8.6,0.94126,9e-05,4.2107]
[1778424166123,34.64,80915.87,8.6,0.94122,9e-05,4.21279]
[1778424174179,34.64,80915.35,8.6,0.94118,9e-05,4.21512]
[1778424181228,34.64,80915.56,8.6,0.94121,9e-05,4.21367]
[1778424185256,34.63,80917.6,8.6,0.9414,9e-05,4.20278]
[1778424191298,34.63,80918.59,8.6,0.9415,9e-05,4.19739]
[1778424196333,34.63,80918.25,8.6,0.94147,9e-05,4.19904]
[1778424201368,34.63,80918.49,8.6,0.9415,9e-05,4.19764]
[1778424204389,34.63,80919.81,8.6,0.94162,9e-05,4.19065]
[1778424208417,34.63,80918.67,8.6,0.94152,9e-05,4.19652]
[1778424212445,34.63,80917.11,8.6,0.94146,9e-05,4.19759]
[1778424214459,34.63,80914.59,8.6,0.94122,9e-05,4.21073]
[1778424216473,34.63,80912.77,8.6,0.94105,9e-05,4.22016]
[1778424222515,34.63,80912.48,8.6,0.94103,9e-05,4.22128]
[1778424227552,34.63,80913.01,8.6,0.94109,9e-05,4.21818]
[1778424228558,34.63,80909.25,8.6,0.94074,9e-05,4.23789]
[1778424229565,34.63,80907.6,8.6,0.94058,0.0001,4.24652]
[1778424230572,34.63,80903.48,8.6,0.94019,0.0001,4.26819]
[1778424231579,34.63,80900.17,8.6,0.93987,0.0001,4.2856]
[1778424234600,34.63,80897.68,8.6,0.93964,0.0001,4.29839]
[1778424235607,34.63,80896.46,8.6,0.93953,0.0001,4.30471]
[1778424240642,34.62,80895.47,8.6,0.93945,0.0001,4.30915]
[1778424245681,34.62,80895.97,8.6,0.93951,0.0001,4.30567]
[1778424250725,34.62,80896.72,8.6,0.9396,0.0001,4.30093]
[1778424254753,34.62,80893.95,8.6,0.93934,0.0001,4.31509]
[1778424259513,34.61,80893.96,8.6,0.93935,0.0001,4.31456]
[1778424259514,34.61,80893.96,8.6,0.93935,0.0001,4.31456]
[1778424259806,34.61,80883.1,8.6,0.9383,0.0001,4.37229]
[1778424260797,34.61,80881.12,8.6,0.93811,0.0001,4.38267]
[1778424261804,34.61,80879.65,8.6,0.93797,0.0001,4.39031]
[1778424263545,34.61,80879.65,8.6,0.93797,0.0001,4.39031]
[1778424274897,34.6,80880.57,8.6,0.93821,0.0001,4.37511]
[1778424276911,34.6,80882.28,8.6,0.93838,0.0001,4.36548]
[1778424277918,34.6,80886.88,8.6,0.93883,0.0001,4.34063]
[1778424278925,34.6,80888.44,8.6,0.93899,0.0001,4.33212]
[1778424284967,34.59,80890.33,8.6,0.93919,0.0001,4.32113]
[1778424295037,34.59,80889.03,8.6,0.93909,0.0001,4.32673]
[1778424301079,34.59,80888.48,8.6,0.93905,0.0001,4.32881]
[1778424306114,34.59,80889.68,8.6,0.93918,0.0001,4.32171]
[1778424314170,34.58,80888.85,8.6,0.93912,0.0001,4.32511]
[1778424321219,34.58,80888.76,8.6,0.93912,0.0001,4.32466]
[1778424326254,34.58,80893.5,8.6,0.93959,0.0001,4.29875]
[1778424327261,34.58,80895.69,8.6,0.93981,0.0001,4.28702]
[1778424332296,34.57,80896.34,8.6,0.93996,0.0001,4.27623]
[1778424342366,34.57,80896.66,8.6,0.94,0.0001,4.27402]
[1778424355457,34.57,80897.03,8.6,0.94005,0.0001,4.27153]
[1778424359485,34.57,80892.01,8.6,0.93957,0.0001,4.29803]
[1778424360492,34.57,80886.99,8.6,0.93908,0.0001,4.32475]
[1778424362506,34.57,80886.34,8.6,0.93902,0.0001,4.32802]
[1778424369555,34.57,80885.71,8.6,0.93898,0.0001,4.33052]
[1778424372576,34.57,80884.43,8.6,0.93886,0.0001,4.33699]
[1778424379625,34.56,80882.92,8.6,0.93873,0.0001,4.3439]
[1778424384660,34.56,80882.78,8.6,0.93873,0.0001,4.34386]
[1778424389695,34.56,80882.93,8.6,0.93876,0.0001,4.34225]
[1778424394730,34.55,80882.78,8.6,0.93885,0.0001,4.33521]
[1778424405807,34.55,80881.95,8.6,0.9388,0.0001,4.33801]
[1778424409928,34.55,80881.99,8.6,0.93881,0.0001,4.33749]
[1778424410058,34.55,80881.99,8.6,0.93881,0.0001,4.33749]
[1778424410100,34.55,80881.1,8.6,0.93873,0.0001,4.34195]
[1778424410843,34.55,80877.88,8.6,0.93842,0.0001,4.35906]
[1778424411850,34.54,80876.43,8.6,0.93828,0.0001,4.36667]
[1778424414871,34.54,80874.15,8.6,0.93806,0.0001,4.37833]
[1778424415878,34.54,80870.75,8.6,0.93773,0.0001,4.39645]
[1778424417892,34.54,80867.43,8.6,0.93741,0.0001,4.41389]
[1778424418899,34.54,80865.04,8.6,0.93718,0.0001,4.42656]
[1778424421920,34.54,80863.72,8.6,0.93706,0.0001,4.4328]
[1778424424942,34.53,80861.89,8.6,0.9369,0.0001,4.44178]
[1778424425949,34.53,80855.85,8.6,0.9363,0.0001,4.47433]
[1778424426956,34.53,80854.12,8.6,0.93613,0.0001,4.48338]
[1778424430689,34.53,80854.0,8.6,0.93613,0.0001,4.48324]
[1778424430830,34.53,80854.0,8.6,0.93613,0.0001,4.48324]
[1778424430992,34.53,80843.42,8.6,0.93507,0.0001,4.54044]
[1778424431997,34.52,80834.09,8.6,0.93412,0.0001,4.59154]
[1778424433004,34.52,80832.63,8.6,0.93397,0.0001,4.59915]
[1778424434014,34.52,80833.81,8.6,0.93411,0.0001,4.59213]
[1778424436028,34.52,80831.62,8.6,0.9339,0.0001,4.6033]
[1778424438043,34.51,80827.18,8.6,0.93346,0.0001,4.62676]
[1778424440058,34.51,80826.0,8.6,0.93336,0.0001,4.63206]
[1778424442072,34.51,80819.82,8.6,0.93272,0.00011,4.66573]
[1778424443079,34.51,80816.75,8.6,0.93239,0.00011,4.68329]
[1778424445093,34.51,80820.69,8.6,0.93279,0.00011,4.66196]
[1778424446100,34.51,80823.17,8.6,0.93305,0.0001,4.6485]
[1778424448114,34.51,80826.63,8.6,0.93341,0.0001,4.62947]
[1778424453149,34.51,80829.44,8.6,0.93383,0.0001,4.60459]
[1778424454156,34.5,80836.03,8.6,0.93452,0.0001,4.56751]
[1778424456170,34.5,80833.09,8.6,0.93424,0.0001,4.58273]
[1778424457177,34.5,80831.43,8.6,0.93408,0.0001,4.59138]
[1778424462215,34.49,80830.81,8.6,0.93406,0.0001,4.59204]
[1778424469267,34.48,80830.1,8.6,0.93406,0.0001,4.59209]
[1778424473295,34.47,80828.32,8.6,0.93389,0.0001,4.6011]
[1778424475309,34.47,80826.88,8.6,0.93375,0.0001,4.60865]
[1778424478330,34.47,80821.63,8.6,0.93322,0.0001,4.63717]
[1778424480344,34.47,80819.7,8.6,0.93302,0.00011,4.64738]
[1778424481351,34.47,80818.28,8.6,0.93288,0.00011,4.65502]
[1778424486386,34.47,80817.8,8.6,0.93282,0.00011,4.65808]
[1778424491421,34.49,80816.64,8.6,0.93255,0.00011,4.67243]
[1778424492428,34.49,80814.03,8.6,0.93227,0.00011,4.68719]
[1778424495449,34.5,80812.57,8.6,0.93211,0.00011,4.69572]
[1778424497463,34.5,80809.45,8.6,0.93178,0.00011,4.71345]
[1778424502498,34.5,80808.3,8.6,0.93165,0.00011,4.7203]
[1778424507533,34.5,80814.96,8.6,0.93235,0.00011,4.68329]
[1778424508540,34.5,80817.39,8.6,0.93261,0.00011,4.66935]
[1778424512568,34.49,80820.83,8.6,0.93312,0.00011,4.64028]
[1778424517603,34.48,80821.24,8.6,0.93321,0.0001,4.63494]
[1778424522638,34.47,80821.22,8.6,0.93325,0.0001,4.63291]
[1778424523645,34.47,80823.16,8.6,0.93346,0.0001,4.6219]
[1778424524652,34.47,80824.83,8.6,0.93365,0.0001,4.612]
[1778424528680,34.43,80827.34,8.6,0.93413,0.0001,4.58585]
[1778424529687,34.41,80830.2,8.6,0.93453,0.0001,4.56461]
[1778424532708,34.39,80832.91,8.6,0.93492,0.0001,4.54351]
[1778424539758,34.38,80831.29,8.6,0.93481,0.0001,4.54929]
[1778424543786,34.37,80829.09,8.6,0.93463,0.0001,4.55916]
[1778424548822,34.37,80828.92,8.6,0.93461,0.0001,4.56033]
[1778424553857,34.38,80828.57,8.6,0.93456,0.0001,4.56308]
[1778424557885,34.37,80826.25,8.6,0.93432,0.0001,4.57558]
[1778424562920,34.37,80825.53,8.6,0.9343,0.0001,4.57689]
[1778424568962,34.36,80826.03,8.6,0.93436,0.0001,4.57341]
[1778424576011,34.36,80826.29,8.6,0.93451,0.0001,4.5635]
[1778424580039,34.35,80823.23,8.6,0.93421,0.0001,4.57918]
[1778424581046,34.35,80819.37,8.6,0.93381,0.0001,4.60054]
[1778424582053,34.37,80818.15,8.6,0.9336,0.0001,4.61166]
[1778424584067,34.38,80823.4,8.6,0.93407,0.0001,4.58693]
[1778424589103,34.38,80823.32,8.6,0.93405,0.0001,4.58783]
[1778424594138,34.38,80823.0,8.6,0.93403,0.0001,4.58884]
[1778424600180,34.38,80825.04,8.6,0.93426,0.0001,4.57655]
[1778424603201,34.38,80826.25,8.6,0.9344,0.0001,4.56943]
[1778424608236,34.38,80826.97,8.6,0.93448,0.0001,4.56483]
[1778424613271,34.37,80836.59,8.6,0.9355,0.0001,4.51031]
[1778424614954,34.37,80839.15,8.6,0.93576,0.0001,4.49618]
[1778424615285,34.37,80836.42,8.6,0.93548,0.0001,4.51121]
[1778424616292,34.37,80831.57,8.6,0.93498,0.0001,4.53796]
[1778424617299,34.37,80829.96,8.6,0.93483,0.0001,4.54615]
[1778424622334,34.36,80830.86,8.6,0.93496,0.0001,4.53919]
[1778424628376,34.36,80830.34,8.6,0.93492,0.0001,4.54155]
[1778424629383,34.36,80837.44,8.6,0.93565,0.0001,4.50226]
[1778424630390,34.36,80844.69,8.6,0.93639,0.0001,4.4624]
[1778424632404,34.36,80846.32,8.6,0.93665,0.0001,4.44574]
[1778424636432,34.35,80847.67,8.6,0.93681,0.0001,4.43743]
[1778424638452,34.35,80855.47,8.6,0.9376,0.0001,4.39441]
[1778424640466,34.35,80854.35,8.6,0.9375,0.0001,4.39999]
[1778424641473,34.35,80857.02,8.6,0.93777,0.0001,4.38523]
[1778424642480,34.35,80861.21,8.6,0.93819,0.0001,4.36228]
[1778424644494,34.35,80873.6,8.6,0.93942,0.0001,4.29513]
[1778424645501,34.35,80878.71,8.6,0.93991,0.0001,4.26769]
[1778424647938,34.35,80878.6,8.6,0.9399,0.0001,4.26823]
[1778424648522,34.35,80886.08,8.6,0.94063,0.0001,4.22827]
[1778424649529,34.35,80888.13,8.6,0.94083,0.0001,4.2174]
[1778424650537,34.35,80890.56,8.6,0.94106,0.0001,4.20455]
[1778424651274,34.35,80890.56,8.6,0.94106,0.0001,4.20455]
[1778424651420,34.35,80890.56,8.6,0.94106,0.0001,4.20455]
[1778424651544,34.35,80896.35,8.6,0.94161,9e-05,4.17401]
[1778424652551,34.35,80902.97,8.6,0.94223,9e-05,4.13929]
[1778424653558,34.35,80909.14,8.6,0.94281,9e-05,4.10714]
[1778424654565,34.35,80916.02,8.6,0.94344,9e-05,4.07151]
[1778424655090,34.35,80916.02,8.6,0.94344,9e-05,4.07151]
[1778424657586,34.35,80912.45,8.6,0.9431,9e-05,4.09085]
[1778424659600,34.35,80904.09,8.6,0.94231,9e-05,4.135]
[1778424660607,34.35,80902.68,8.6,0.94217,9e-05,4.14255]
[1778424665643,34.36,80902.79,8.6,0.94217,9e-05,4.14269]
[1778424666650,34.36,80897.53,8.6,0.94167,9e-05,4.17049]
[1778424671685,34.36,80896.92,8.6,0.94161,9e-05,4.17414]
[1778424676721,34.36,80896.04,8.6,0.94152,9e-05,4.17918]
[1778424681756,34.36,80896.43,8.6,0.94155,9e-05,4.17748]
[1778424684777,34.36,80895.28,8.6,0.94143,0.0001,4.18375]
[1778424685784,34.36,80899.98,8.6,0.94188,9e-05,4.15905]
[1778424686791,34.36,80901.64,8.6,0.94203,9e-05,4.15039]
[1778424687798,34.36,80903.29,8.6,0.94219,9e-05,4.14182]
[1778424692833,34.36,80903.89,8.6,0.94232,9e-05,4.13237]
[1778424693840,34.37,80907.19,8.6,0.94263,9e-05,4.11524]
[1778424694847,34.37,80910.13,8.6,0.9429,9e-05,4.10003]
[1778424697868,34.37,80911.93,8.6,0.94306,9e-05,4.09121]
[1778424700890,34.37,80914.33,8.6,0.94327,9e-05,4.07935]
[1778424701896,34.37,80926.32,8.6,0.94437,9e-05,4.01751]
[1778424704898,34.37,80926.94,8.6,0.94442,9e-05,4.01455]
[1778424704977,34.37,80928.05,8.6,0.9445,9e-05,4.00982]
[1778424707938,34.38,80929.4,8.6,0.94461,9e-05,4.0039]
[1778424709203,34.38,80929.04,8.6,0.94457,9e-05,4.00611]
[1778424709952,34.38,80934.89,8.6,0.94509,9e-05,3.97645]
[1778424711966,34.38,80933.39,8.6,0.94494,9e-05,3.98492]
[1778424713068,34.38,80933.39,8.6,0.94494,9e-05,3.98492]
[1778424713980,34.39,80932.98,8.6,0.94489,9e-05,3.9878]
[1778424714987,34.39,80930.21,8.6,0.94463,9e-05,4.0024]
[1778424718008,34.39,80929.09,8.6,0.94451,9e-05,4.00922]
[1778424722036,34.4,80927.44,8.6,0.94434,9e-05,4.01908]
[1778424723043,34.4,80923.93,8.6,0.94401,9e-05,4.0375]
[1778424726064,34.4,80921.73,8.6,0.9438,9e-05,4.04973]
[1778424730092,34.4,80920.42,8.6,0.94366,9e-05,4.05756]
[1778424733113,34.41,80919.29,8.6,0.94354,9e-05,4.06415]
[1778424735128,34.41,80918.17,8.6,0.94343,9e-05,4.07043]
[1778424738149,34.41,80916.97,8.6,0.9433,9e-05,4.07734]
[1778424743184,34.41,80916.35,8.6,0.94323,9e-05,4.08161]
[1778424745198,34.41,80914.69,8.6,0.94307,9e-05,4.09066]
[1778424752247,34.42,80914.76,8.6,0.94314,9e-05,4.08474]
[1778424754261,34.42,80919.7,8.6,0.94359,9e-05,4.05951]
[1778424755268,34.42,80921.45,8.6,0.94374,9e-05,4.0507]
[1778424760303,34.43,80921.51,8.6,0.94373,9e-05,4.05166]
[1778424764331,34.43,80924.61,8.6,0.94399,9e-05,4.03666]
[1778424766345,34.43,80928.67,8.6,0.94436,9e-05,4.0163]
[1778424767352,34.43,80931.17,8.6,0.94458,9e-05,4.00377]
[1778424768359,34.43,80935.43,8.6,0.94496,9e-05,3.98226]
[1778424773394,34.44,80936.07,8.6,0.94498,9e-05,3.98084]
[1778424778429,34.45,80936.46,8.6,0.94499,9e-05,3.98068]
[1778424781451,34.45,80933.63,8.6,0.94471,9e-05,3.99625]
[1778424786485,34.45,80932.58,8.6,0.94459,9e-05,4.0033]
[1778424794541,34.46,80932.95,8.6,0.94457,9e-05,4.00407]
[1778424797562,34.47,80938.21,8.6,0.94503,9e-05,3.97819]
[1778424800271,34.47,80939.1,8.6,0.9451,9e-05,3.97403]
[1778424800586,34.47,80962.25,8.6,0.94715,9e-05,3.85734]
[1778424801592,34.47,80968.85,8.6,0.94771,9e-05,3.82533]
[1778424802599,34.48,80970.21,8.6,0.94782,9e-05,3.81919]
[1778424803933,34.48,80970.21,8.6,0.94782,9e-05,3.81919]
[1778424808641,34.49,80975.62,8.6,0.94822,9e-05,3.79617]
[1778424809648,34.49,80978.1,8.6,0.94842,9e-05,3.78456]
[1778424810655,34.49,80979.49,8.6,0.94852,9e-05,3.77838]
[1778424811232,34.49,80979.49,8.6,0.94852,9e-05,3.77838]
[1778424811662,34.5,80981.48,8.6,0.94876,9e-05,3.76257]
[1778424812670,34.5,80984.15,8.6,0.94898,8e-05,3.75013]
[1778424814060,34.5,80984.15,8.6,0.94898,8e-05,3.75013]
[1778424814079,34.5,80984.69,8.6,0.949,8e-05,3.74897]
[1778424814962,34.5,80984.69,8.6,0.949,8e-05,3.74897]
[1778424815691,34.51,80986.41,8.6,0.94913,8e-05,3.74127]
[1778424816698,34.51,80984.31,8.6,0.94894,8e-05,3.75235]
[1778424818073,34.51,80984.31,8.6,0.94894,8e-05,3.75235]
[1778424818712,34.51,80985.82,8.6,0.94904,8e-05,3.74641]
[1778424820726,34.52,80983.25,8.6,0.9488,9e-05,3.76056]
[1778424821733,34.52,80981.48,8.6,0.94864,9e-05,3.77003]
[1778424822740,34.52,80979.68,8.6,0.94847,9e-05,3.77963]
[1778424824754,34.53,80974.93,8.6,0.94804,9e-05,3.80455]
[1778424831803,34.55,80974.1,8.6,0.94789,9e-05,3.81327]
[1778424834824,34.55,80971.8,8.6,0.94766,9e-05,3.82664]
[1778424839859,34.56,80971.88,8.6,0.94761,9e-05,3.82939]
[1778424845902,34.58,80971.61,8.6,0.94752,9e-05,3.83444]
[1778424850937,34.59,80972.68,8.6,0.94756,9e-05,3.83218]
[1778424855972,34.6,80973.38,8.6,0.94757,9e-05,3.83176]
[1778424856979,34.6,80975.05,8.6,0.9477,9e-05,3.82407]
[1778424857986,34.6,80987.61,8.6,0.94877,8e-05,3.76261]
[1778424858993,34.6,80993.92,8.6,0.94929,8e-05,3.73229]
[1778424860000,34.61,80993.95,8.6,0.94928,8e-05,3.73285]
[1778424861223,34.61,80993.95,8.6,0.94928,8e-05,3.73285]
[1778424867049,34.62,80990.84,8.6,0.94893,8e-05,3.7534]
[1778424868056,34.63,80985.67,8.6,0.94848,9e-05,3.77957]
[1778424870070,34.63,80986.79,8.6,0.94855,9e-05,3.77547]
[1778424875105,34.64,80985.92,8.6,0.9485,9e-05,3.77654]
[1778424882154,34.66,80985.99,8.6,0.94841,9e-05,3.7817]
[1778424886182,34.67,80984.28,8.6,0.94822,9e-05,3.79287]
[1778424887189,34.68,80982.35,8.6,0.94804,9e-05,3.80306]
[1778424891217,34.68,80981.2,8.6,0.9479,9e-05,3.81133]
[1778424896252,34.7,80981.46,8.6,0.94786,9e-05,3.8132]
[1778424898266,34.7,80979.45,8.6,0.94767,9e-05,3.8244]
[1778424900280,34.7,80975.12,8.6,0.94727,9e-05,3.84711]
[1778424901288,34.71,80972.61,8.6,0.94705,9e-05,3.86017]
[1778424906323,34.72,80972.03,8.6,0.94695,9e-05,3.86579]
[1778424911358,34.72,80972.63,8.6,0.94695,9e-05,3.86548]
[1778424912365,34.73,80977.03,8.6,0.94733,9e-05,3.84413]
[1778424916065,34.73,80977.62,8.6,0.94736,9e-05,3.84235]
[1778424920421,34.74,80973.6,8.6,0.94695,9e-05,3.86571]
[1778424921428,34.74,80969.91,8.6,0.94662,9e-05,3.88465]
[1778424926463,34.75,80969.79,8.6,0.94657,9e-05,3.88774]
[1778424928314,34.75,80969.79,8.6,0.94657,9e-05,3.88774]
[1778424928355,34.75,80969.79,8.6,0.94657,9e-05,3.88774]
[1778424929485,34.76,80965.73,8.6,0.94618,9e-05,3.90954]
[1778424930492,34.76,80964.27,8.6,0.94605,9e-05,3.91732]
[1778424933513,34.76,80963.0,8.6,0.946,9e-05,3.91823]
[1778424936534,34.77,80959.27,8.6,0.94564,9e-05,3.93831]
[1778424937541,34.77,80953.66,8.6,0.94514,9e-05,3.96704]
[1778424942576,34.78,80954.1,8.6,0.94514,9e-05,3.96665]
[1778424943583,34.78,80958.73,8.6,0.94555,9e-05,3.94365]
[1778424944591,34.78,80960.12,8.6,0.94567,9e-05,3.93707]
[1778424945597,34.78,80961.96,8.6,0.94582,9e-05,3.92823]
[1778424951639,34.79,80962.3,8.6,0.94581,9e-05,3.92916]
[1778424958688,34.8,80961.36,8.6,0.94567,9e-05,3.93693]
[1778424961709,34.8,80960.09,8.6,0.94554,9e-05,3.9446]
[1778424967751,34.81,80960.17,8.6,0.9455,9e-05,3.94667]
[1778424975807,34.82,80959.92,8.6,0.94542,9e-05,3.95123]
[1778424976814,34.83,80953.16,8.6,0.94481,9e-05,3.98578]
[1778424977821,34.83,80950.23,8.6,0.94454,9e-05,4.00099]
[1778424979835,34.83,80948.31,8.6,0.94436,9e-05,4.0114]
[1778424982856,34.83,80943.31,8.6,0.94389,9e-05,4.03777]
[1778424987891,34.84,80942.68,8.6,0.94381,9e-05,4.04228]
[1778424989905,34.84,80948.32,8.6,0.94431,9e-05,4.01405]
[1778424991919,34.84,80949.83,8.6,0.94452,9e-05,4.0001]
[1778424992926,34.84,80951.71,8.6,0.94468,9e-05,3.99087]
[1778424996954,34.85,80946.39,8.6,0.94418,9e-05,4.01921]
[1778424997961,34.85,80944.33,8.6,0.94399,9e-05,4.02999]
[1778425002996,34.85,80943.38,8.6,0.94388,9e-05,4.03616]
[1778425008036,34.86,80943.29,8.6,0.94385,9e-05,4.03786]
[1778425014078,34.86,80943.32,8.6,0.94383,9e-05,4.03915]
[1778425022134,34.87,80943.3,8.6,0.94379,9e-05,4.0411]
[1778425023141,34.87,80946.6,8.6,0.94409,9e-05,4.02451]
[1778425024148,34.87,80949.69,8.6,0.94436,9e-05,4.00902]
[1778425029183,34.87,80950.5,8.6,0.94441,9e-05,4.00629]
[1778425035225,34.88,80950.07,8.6,0.94434,9e-05,4.0102]
[1778425040275,34.89,80949.87,8.6,0.9443,9e-05,4.01272]
[1778425043296,34.89,80951.31,8.6,0.94441,9e-05,4.00635]
[1778425048331,34.9,80951.38,8.6,0.94438,9e-05,4.00798]
[1778425054380,34.9,80951.34,8.6,0.94443,9e-05,4.00335]
[1778425056394,34.91,80949.33,8.6,0.94424,9e-05,4.01425]
[1778425060422,34.91,80946.71,8.6,0.94398,9e-05,4.02889]
[1778425061429,34.91,80940.71,8.6,0.94343,9e-05,4.0598]
[1778425063443,34.91,80939.45,8.6,0.9433,9e-05,4.06675]
[1778425066466,34.92,80938.04,8.6,0.94316,9e-05,4.07469]
[1778425074520,34.92,80937.93,8.6,0.94312,9e-05,4.07712]
[1778425079555,34.93,80938.18,8.6,0.94312,9e-05,4.07701]
[1778425083583,34.93,80936.8,8.6,0.94298,9e-05,4.08504]
[1778425088618,34.93,80936.48,8.6,0.94293,9e-05,4.08782]
[1778425102716,34.94,80936.36,8.6,0.94286,9e-05,4.0916]
[1778425107751,34.95,80936.32,8.6,0.94283,9e-05,4.09295]
[1778425115809,34.95,80935.89,8.6,0.94285,9e-05,4.09004]
[1778425120844,34.96,80935.93,8.6,0.94283,9e-05,4.091]
[1778425126887,34.96,80935.82,8.6,0.9428,9e-05,4.09296]
[1778425132928,34.97,80936.35,8.6,0.94282,9e-05,4.09158]
[1778425137987,34.97,80936.26,8.6,0.9428,9e-05,4.09311]
[1778425143022,34.97,80936.26,8.6,0.94278,9e-05,4.09414]
[1778425150071,34.98,80936.2,8.6,0.94275,9e-05,4.09585]
[1778425153092,34.98,80937.49,8.6,0.94286,9e-05,4.08981]
[1778425155106,34.98,80940.99,8.6,0.94317,9e-05,4.07229]
[1778425160142,34.99,80941.4,8.6,0.94319,9e-05,4.07126]
[1778425164169,34.99,80940.0,8.6,0.94305,9e-05,4.07924]
[1778425169204,34.99,80940.35,8.6,0.94306,9e-05,4.07836]
[1778425173232,35.0,80946.18,8.6,0.94367,9e-05,4.04241]
[1778425174239,35.0,80948.34,8.6,0.94386,9e-05,4.03165]
[1778425176253,35.0,80952.52,8.6,0.94423,9e-05,4.01096]
[1778425177260,35.0,80955.71,8.6,0.94451,9e-05,3.99511]
[1778425178267,35.0,80957.1,8.6,0.94463,9e-05,3.98841]
[1778425183302,35.01,80957.8,8.6,0.94466,9e-05,3.98653]
[1778425186323,35.01,80959.12,8.6,0.94476,9e-05,3.98089]
[1778425191358,35.02,80960.5,8.6,0.94486,9e-05,3.9757]
[1778425197400,35.02,80971.84,8.6,0.94582,9e-05,3.92102]
[1778425198407,35.02,80978.89,8.6,0.94643,9e-05,3.88629]
[1778425199414,35.03,80981.7,8.6,0.94667,9e-05,3.87281]
[1778425200421,35.03,80982.83,8.6,0.94676,9e-05,3.86772]
[1778425201428,35.03,80981.46,8.6,0.94663,9e-05,3.87502]
[1778425202435,35.03,80979.52,8.6,0.94645,9e-05,3.88517]
[1778425203442,35.03,80980.86,8.6,0.94656,9e-05,3.87904]
[1778425205456,35.04,80979.3,8.6,0.94641,9e-05,3.88778]
[1778425210491,35.05,80979.0,8.6,0.94634,9e-05,3.89168]
[1778425211498,35.05,80977.83,8.6,0.94622,9e-05,3.89844]
[1778425216534,35.06,80978.09,8.6,0.9462,9e-05,3.8994]
[1778425221569,35.06,80977.89,8.6,0.94615,9e-05,3.90261]
[1778425226604,35.07,80977.19,8.6,0.94605,9e-05,3.90824]
[1778425229627,35.08,80972.34,8.6,0.9456,9e-05,3.93367]
[1778425232646,35.08,80971.15,8.6,0.94556,9e-05,3.93389]
[1778425236674,35.09,80969.81,8.6,0.94542,9e-05,3.94208]
[1778425244731,35.1,80969.68,8.6,0.94536,9e-05,3.94563]
[1778425253794,35.11,80969.71,8.6,0.9453,9e-05,3.94866]
[1778425260843,35.12,80970.57,8.6,0.94534,9e-05,3.94683]
[1778425266885,35.12,80969.94,8.6,0.94524,9e-05,3.95207]
[1778425271920,35.13,80975.26,8.6,0.94568,9e-05,3.92723]
[1778425274941,35.13,80977.77,8.6,0.94588,9e-05,3.91589]
[1778425275948,35.13,80980.18,8.6,0.94609,9e-05,3.90432]
[1778425280983,35.14,80981.25,8.6,0.94614,9e-05,3.90109]
[1778425286022,35.15,80981.62,8.6,0.94614,9e-05,3.90135]
[1778425290050,35.15,80980.11,8.6,0.94598,9e-05,3.91051]
[1778425295085,35.16,80980.62,8.6,0.94607,9e-05,3.90319]
[1778425297099,35.16,80975.37,8.6,0.9456,9e-05,3.93011]
[1778425300120,35.17,80974.24,8.6,0.94548,9e-05,3.93684]
[1778425305157,35.17,80973.48,8.6,0.94538,9e-05,3.94241]
[1778425314220,35.19,80974.07,8.6,0.94538,9e-05,3.94256]
[1778425318248,35.19,80972.56,8.6,0.94522,9e-05,3.95147]
[1778425320262,35.19,80978.58,8.6,0.94574,9e-05,3.92213]
[1778425322805,35.2,80978.89,8.6,0.94576,9e-05,3.92134]
[1778425323608,35.2,80978.89,8.6,0.94576,9e-05,3.92134]
[1778425323693,35.2,81007.37,8.6,0.9482,8e-05,3.78176]
[1778425324298,35.2,81024.29,8.6,0.94961,8e-05,3.70048]
[1778425325305,35.2,81023.87,8.6,0.94956,8e-05,3.70322]
[1778425326798,35.2,81023.69,8.6,0.94954,8e-05,3.70474]
[1778425332354,35.21,81022.9,8.6,0.94942,8e-05,3.71161]
[1778425334368,35.22,81024.22,8.6,0.94951,8e-05,3.70649]
[1778425335429,35.22,81024.22,8.6,0.94951,8e-05,3.70649]
[1778425336382,35.22,81032.07,8.6,0.95013,8e-05,3.6702]
[1778425338513,35.23,81036.58,8.6,0.95048,8e-05,3.6501]
[1778425339403,35.23,81038.94,8.6,0.95066,8e-05,3.63961]
[1778425341417,35.23,81030.23,8.6,0.94992,8e-05,3.68246]
[1778425343431,35.24,81032.19,8.6,0.95006,8e-05,3.67441]
[1778425344438,35.24,81034.42,8.6,0.95023,8e-05,3.66445]
[1778425345445,35.24,81031.56,8.6,0.94999,8e-05,3.67874]
[1778425346452,35.25,81028.87,8.6,0.94975,8e-05,3.69224]
[1778425347459,35.25,81035.0,8.6,0.95025,8e-05,3.66365]
[1778425348466,35.25,81036.16,8.6,0.95033,8e-05,3.65882]
[1778425352496,35.26,81030.14,8.6,0.94987,8e-05,3.68361]
[1778425354510,35.26,81028.27,8.6,0.9497,8e-05,3.69347]
[1778425355517,35.27,81026.51,8.6,0.94955,8e-05,3.70254]
[1778425356528,35.27,81023.69,8.6,0.9493,8e-05,3.7167]
[1778425360552,35.28,81024.81,8.6,0.94935,8e-05,3.71378]
[1778425363573,35.28,81026.37,8.6,0.94945,8e-05,3.70813]
[1778425364580,35.29,81030.04,8.6,0.94974,8e-05,3.69119]
[1778425365587,35.29,81031.74,8.6,0.94987,8e-05,3.6837]
[1778425370622,35.3,81031.61,8.6,0.94981,8e-05,3.68758]
[1778425371629,35.3,81027.08,8.6,0.94942,8e-05,3.70988]
[1778425372638,35.31,81025.03,8.6,0.94924,8e-05,3.72035]
[1778425373643,35.31,81021.6,8.6,0.94894,8e-05,3.73744]
[1778425377671,35.32,81024.1,8.6,0.94911,8e-05,3.72763]
[1778425378678,35.32,81027.6,8.6,0.94939,8e-05,3.7114]
[1778425379685,35.32,81029.3,8.6,0.94952,8e-05,3.70441]
[1778425380692,35.32,81030.86,8.6,0.94963,8e-05,3.69755]
[1778425381699,35.33,81028.56,8.6,0.94943,8e-05,3.70915]
[1778425382706,35.33,81026.65,8.6,0.94927,8e-05,3.71888]
[1778425383570,35.33,81026.65,8.6,0.94927,8e-05,3.71888]
[1778425387741,35.34,81029.04,8.6,0.94941,8e-05,3.7103]
[1778425389755,35.34,81027.89,8.6,0.9493,8e-05,3.71697]
[1778425395798,35.35,81027.86,8.6,0.94924,8e-05,3.72052]
[1778425400835,35.36,81028.81,8.6,0.94929,8e-05,3.71738]
[1778425405575,35.37,81028.26,8.6,0.94922,8e-05,3.72172]
[1778425405868,35.37,81032.92,8.6,0.94958,8e-05,3.70056]
[1778425406875,35.37,81035.58,8.6,0.94979,8e-05,3.68848]
[1778425407882,35.37,81037.04,8.6,0.94991,8e-05,3.68176]
[1778425408889,35.37,81039.86,8.6,0.95015,8e-05,3.66788]
[1778425409896,35.37,81042.48,8.6,0.95037,8e-05,3.655]
[1778425412558,35.37,81047.45,8.6,0.95087,8e-05,3.62403]
[1778425412917,35.36,81048.62,8.6,0.95097,8e-05,3.61814]
[1778425415938,35.36,81050.63,8.6,0.95115,8e-05,3.60753]
[1778425418959,35.36,81046.0,8.6,0.9508,8e-05,3.62822]
[1778425420015,35.36,81046.0,8.6,0.9508,8e-05,3.62822]
[1778425420303,35.36,81046.0,8.6,0.9508,8e-05,3.62822]
[1778425420406,35.35,81028.6,8.6,0.94938,8e-05,3.71043]
[1778425420979,35.36,81007.73,8.6,0.94762,8e-05,3.81165]
[1778425421986,35.36,81007.33,8.6,0.94758,9e-05,3.814]
[1778425422993,35.36,81005.96,8.6,0.94746,9e-05,3.82107]
[1778425424154,35.36,81005.96,8.6,0.94746,9e-05,3.82107]
[1778425424222,35.36,81007.4,8.6,0.94757,9e-05,3.81444]
[1778425426014,35.36,81010.11,8.6,0.94779,8e-05,3.80207]
[1778425431049,35.37,81009.34,8.6,0.94769,8e-05,3.80783]
[1778425435077,35.38,81018.67,8.6,0.94845,8e-05,3.76424]
[1778425436084,35.38,81033.75,8.6,0.94969,8e-05,3.69241]
[1778425437091,35.38,81033.87,8.6,0.9497,8e-05,3.69202]
[1778425438814,35.38,81035.14,8.6,0.94982,8e-05,3.68491]
[1778425441122,35.37,81037.82,8.6,0.95005,8e-05,3.67186]
[1778425442129,35.37,81040.57,8.6,0.95028,8e-05,3.65833]
[1778425443136,35.37,81044.03,8.6,0.95057,8e-05,3.6415]
[1778425444144,35.37,81046.13,8.6,0.95075,8e-05,3.63116]
[1778425445150,35.37,81051.17,8.6,0.95116,8e-05,3.60703]
[1778425449856,35.37,81050.68,8.6,0.95113,8e-05,3.60892]
[1778425449875,35.37,81051.07,8.6,0.95115,8e-05,3.60743]
[1778425449980,35.37,81051.07,8.6,0.95115,8e-05,3.60743]
[1778425450154,35.37,81051.07,8.6,0.95115,8e-05,3.60743]
[1778425450443,35.37,81051.07,8.6,0.95115,8e-05,3.60743]
[1778425450494,35.37,81069.17,8.6,0.9526,8e-05,3.52271]
[1778425451229,35.37,81090.79,8.6,0.95427,8e-05,3.42363]
[1778425452236,35.37,81086.14,8.6,0.95391,8e-05,3.44488]
[1778425454250,35.37,81084.33,8.6,0.95377,8e-05,3.45293]
[1778425455257,35.37,81078.55,8.6,0.95333,8e-05,3.47927]
[1778425457271,35.36,81077.18,8.6,0.95323,8e-05,3.48523]
[1778425458278,35.36,81078.44,8.6,0.95333,8e-05,3.47928]
[1778425459285,35.36,81077.33,8.6,0.95325,8e-05,3.48421]
[1778425461299,35.36,81076.02,8.6,0.95315,8e-05,3.48989]
[1778425464360,35.36,81075.54,8.6,0.95312,8e-05,3.49174]
[1778425464461,35.36,81072.24,8.6,0.95287,8e-05,3.50676]
[1778425465328,35.36,81063.34,8.6,0.95217,8e-05,3.54776]
[1778425466384,35.36,81063.34,8.6,0.95217,8e-05,3.54776]
[1778425466426,35.36,81061.93,8.6,0.95206,8e-05,3.55405]
[1778425467354,35.36,81051.49,8.6,0.95124,8e-05,3.60256]
[1778425468271,35.36,81051.49,8.6,0.95124,8e-05,3.60256]
[1778425468361,35.36,81049.15,8.6,0.95105,8e-05,3.61319]
[1778425469368,35.35,81047.72,8.6,0.95095,8e-05,3.61955]
[1778425473396,35.35,81044.47,8.6,0.95079,8e-05,3.62675]
[1778425474403,35.35,81041.59,8.6,0.95056,8e-05,3.63996]
[1778425479438,35.34,81041.97,8.6,0.95063,8e-05,3.63613]
[1778425482459,35.34,81046.75,8.6,0.95104,8e-05,3.6124]
[1778425483466,35.32,81051.53,8.6,0.95148,8e-05,3.5864]
[1778425484473,35.31,81053.61,8.6,0.9517,8e-05,3.57354]
[1778425485480,35.3,81052.54,8.6,0.95166,8e-05,3.57564]
[1778425486487,35.29,81050.84,8.6,0.95158,8e-05,3.58065]
[1778425491522,35.29,81050.77,8.6,0.9516,8e-05,3.57947]
[1778425492529,35.28,81047.01,8.6,0.9513,8e-05,3.59681]
[1778425493536,35.28,81043.99,8.6,0.95106,8e-05,3.61069]
[1778425497564,35.28,81040.01,8.6,0.95076,8e-05,3.62805]
[1778425498567,35.28,81040.01,8.6,0.95076,8e-05,3.62805]
[1778425498571,35.28,81038.65,8.6,0.95066,8e-05,3.6341]
[1778425500587,35.27,81041.73,8.6,0.95092,8e-05,3.61877]
[1778425501594,35.27,81047.02,8.6,0.95136,8e-05,3.5935]
[1778425502601,35.27,81054.77,8.6,0.95198,8e-05,3.55688]
[1778425503608,35.27,81055.94,8.6,0.95208,8e-05,3.55116]
[1778425505622,35.27,81058.03,8.6,0.95225,8e-05,3.54092]
[1778425510658,35.26,81051.46,8.6,0.95175,8e-05,3.57038]
[1778425511665,35.26,81048.89,8.6,0.95155,8e-05,3.58214]
[1778425515115,35.26,81049.51,8.6,0.95161,8e-05,3.57832]
[1778425515693,35.26,81044.36,8.6,0.95121,8e-05,3.60221]
[1778425516700,35.26,81042.27,8.6,0.95104,8e-05,3.61171]
[1778425520728,35.25,81039.77,8.6,0.95087,8e-05,3.62211]
[1778425522742,35.25,81044.8,8.6,0.95128,8e-05,3.59765]
[1778425523749,35.25,81047.93,8.6,0.95154,8e-05,3.58257]
[1778425524756,35.25,81046.82,8.6,0.95146,8e-05,3.58744]
[1778425527492,35.24,81046.64,8.6,0.95145,8e-05,3.58765]
[1778425527791,35.24,81052.88,8.6,0.95196,8e-05,3.55809]
[1778425528798,35.24,81058.76,8.6,0.95243,8e-05,3.53035]
[1778425529805,35.24,81060.76,8.6,0.95259,8e-05,3.52078]
[1778425530812,35.24,81059.36,8.6,0.95249,8e-05,3.52704]
[1778425531252,35.24,81059.36,8.6,0.95249,8e-05,3.52704]
[1778425531819,35.24,81055.62,8.6,0.95228,8e-05,3.53768]
[1778425532826,35.24,81052.94,8.6,0.95207,8e-05,3.54994]
[1778425533833,35.24,81047.44,8.6,0.95163,8e-05,3.57542]
[1778425536854,35.23,81048.42,8.6,0.95173,8e-05,3.56994]
[1778425537861,35.23,81050.08,8.6,0.95186,8e-05,3.56186]
[1778425539877,35.23,81048.92,8.6,0.95178,8e-05,3.5667]
[1778425541891,35.23,81051.34,8.6,0.95199,8e-05,3.5545]
[1778425544912,35.23,81052.74,8.6,0.95211,8e-05,3.54715]
[1778425547933,35.22,81057.22,8.6,0.95248,8e-05,3.52549]
[1778425548940,35.22,81058.71,8.6,0.9526,8e-05,3.51834]
[1778425549947,35.22,81060.52,8.6,0.95275,8e-05,3.50972]
[1778425550954,35.22,81061.82,8.6,0.95285,8e-05,3.50349]
[1778425552968,35.22,81059.94,8.6,0.95271,8e-05,3.51182]
[1778425553975,35.22,81058.2,8.6,0.95258,8e-05,3.51969]
[1778425555989,35.22,81057.06,8.6,0.9525,8e-05,3.52453]
[1778425561028,35.21,81058.04,8.6,0.95259,8e-05,3.51884]
[1778425564050,35.21,81060.0,8.6,0.95276,8e-05,3.50907]
[1778425565057,35.21,81062.51,8.6,0.95296,8e-05,3.49723]
[1778425566064,35.21,81068.37,8.6,0.95342,8e-05,3.47]
[1778425567071,35.21,81070.13,8.6,0.95356,8e-05,3.46176]
[1778425568078,35.21,81068.42,8.6,0.95343,8e-05,3.4695]
[1778425569088,35.21,81065.88,8.6,0.95323,8e-05,3.4812]
[1778425571101,35.21,81063.32,8.6,0.95304,8e-05,3.49257]
[1778425576136,35.2,81060.54,8.6,0.95284,8e-05,3.50458]
[1778425580164,35.2,81059.13,8.6,0.95274,8e-05,3.51039]
[1778425581171,35.2,81057.63,8.6,0.95262,8e-05,3.51717]
[1778425585199,35.2,81055.86,8.6,0.9525,8e-05,3.5246]
[1778425589227,35.19,81054.82,8.6,0.95243,8e-05,3.52859]
[1778425594262,35.19,81054.76,8.6,0.95252,8e-05,3.52125]
[1778425596276,35.19,81053.51,8.6,0.95243,8e-05,3.52664]
[1778425597283,35.19,81052.21,8.6,0.95233,8e-05,3.53247]
[1778425598290,35.19,81050.21,8.6,0.95218,8e-05,3.54157]
[1778425603325,35.18,81050.08,8.6,0.95219,8e-05,3.54093]
[1778425608361,35.18,81050.12,8.6,0.95221,8e-05,3.53953]
[1778425613396,35.17,81049.21,8.6,0.95216,8e-05,3.54255]
[1778425618431,35.17,81049.32,8.6,0.95219,8e-05,3.54081]
[1778425619438,35.17,81046.38,8.6,0.95196,8e-05,3.55432]
[1778425620445,35.17,81047.4,8.6,0.95204,8e-05,3.54928]
[1778425622459,35.16,81051.22,8.6,0.95236,8e-05,3.53093]
[1778425625480,35.16,81052.67,8.6,0.95248,8e-05,3.5235]
[1778425626487,35.16,81053.63,8.6,0.95256,8e-05,3.51883]
[1778425627494,35.16,81055.93,8.6,0.95275,8e-05,3.50793]
[1778425628501,35.16,81057.24,8.6,0.95285,8e-05,3.50167]
[1778425633536,35.16,81057.35,8.6,0.95288,8e-05,3.50033]
[1778425634545,35.16,81053.91,8.6,0.95261,8e-05,3.51614]
[1778425635552,35.16,81050.23,8.6,0.95232,8e-05,3.5331]
[1778425636559,35.16,81049.12,8.6,0.95223,8e-05,3.53806]
[1778425642601,35.15,81050.15,8.6,0.95234,8e-05,3.5319]
[1778425644615,35.15,81046.61,8.6,0.95207,8e-05,3.54801]
[1778425645622,35.15,81041.85,8.6,0.95169,8e-05,3.5701]
[1778425650657,35.14,81041.18,8.6,0.95166,8e-05,3.57186]
[1778425651664,35.14,81039.2,8.6,0.95159,8e-05,3.57431]
[1778425656699,35.14,81038.7,8.6,0.95157,8e-05,3.57524]
[1778425661734,35.13,81038.8,8.6,0.9516,8e-05,3.57336]
[1778425666769,35.13,81039.06,8.6,0.95165,8e-05,3.57076]
[1778425668442,35.13,81038.99,8.6,0.95164,8e-05,3.57082]
[1778425668783,35.12,81037.17,8.6,0.9515,8e-05,3.57913]
[1778425669312,35.12,81037.17,8.6,0.9515,8e-05,3.57913]
[1778425669790,35.12,81035.27,8.6,0.95135,8e-05,3.5878]
[1778425674826,35.12,81033.93,8.6,0.95127,8e-05,3.59266]
[1778425675833,35.12,81021.36,8.6,0.95025,8e-05,3.65206]
[1778425676840,35.12,81020.64,8.6,0.9502,8e-05,3.6551]
[1778425678854,35.11,81018.72,8.6,0.95005,8e-05,3.66349]
[1778425684896,35.1,81018.77,8.6,0.9501,8e-05,3.66077]
[1778425685903,35.1,81021.27,8.6,0.95031,8e-05,3.64842]
[1778425689931,35.1,81018.49,8.6,0.95011,8e-05,3.66013]
[1778425691945,35.09,81012.59,8.6,0.94963,8e-05,3.68762]
[1778425692952,35.09,81005.87,8.6,0.94908,8e-05,3.7196]
[1778425693959,35.09,81004.43,8.6,0.94897,8e-05,3.72611]
[1778425696980,35.09,81002.54,8.6,0.94883,8e-05,3.73372]
[1778425697987,35.09,81001.22,8.6,0.94872,8e-05,3.74031]
[1778425701008,35.09,80998.05,8.6,0.94844,8e-05,3.75622]
[1778425706043,35.08,80996.9,8.6,0.94838,8e-05,3.75965]
[1778425706753,35.08,80996.9,8.6,0.94838,8e-05,3.75965]
[1778425707050,35.08,80991.3,8.6,0.94792,9e-05,3.78639]
[1778425707309,35.08,80991.3,8.6,0.94792,9e-05,3.78639]
[1778425708057,35.08,80987.05,8.6,0.94756,9e-05,3.80661]
[1778425709285,35.08,80987.48,8.6,0.9476,9e-05,3.80459]
[1778425710071,35.08,80986.17,8.6,0.94748,9e-05,3.81107]
[1778425711078,35.07,80984.76,8.6,0.94746,9e-05,3.81054]
[1778425715106,35.07,80982.56,8.6,0.94732,9e-05,3.81867]
[1778425718798,35.06,80982.24,8.6,0.94732,9e-05,3.8182]
[1778425718833,35.06,80982.24,8.6,0.94732,9e-05,3.8182]
[1778425719523,35.06,80982.6,8.6,0.94737,9e-05,3.81575]
[1778425719602,35.06,80963.69,8.6,0.94571,9e-05,3.90988]
[1778425720144,35.06,80947.67,8.6,0.94428,9e-05,3.99034]
[1778425721151,35.06,80944.3,8.6,0.94396,9e-05,4.00783]
[1778425725339,35.06,80943.4,8.6,0.94389,9e-05,4.012]
[1778425726194,35.06,80949.18,8.6,0.94441,9e-05,3.98301]
[1778425727201,35.06,80950.29,8.6,0.94451,9e-05,3.97715]
[1778425729175,35.06,80950.47,8.6,0.94452,9e-05,3.97642]
[1778425729215,35.06,80953.0,8.6,0.94476,9e-05,3.96344]
[1778425730222,35.06,80955.3,8.6,0.94497,9e-05,3.95165]
[1778425731229,35.06,80957.37,8.6,0.94515,9e-05,3.94106]
[1778425737271,35.05,80958.04,8.6,0.94523,9e-05,3.93659]
[1778425738278,35.05,80960.08,8.6,0.94542,9e-05,3.92619]
[1778425740292,35.05,80964.54,8.6,0.94582,9e-05,3.90359]
[1778425745689,35.05,80964.53,8.6,0.94582,9e-05,3.90328]
[1778425751369,35.04,80965.03,8.6,0.9459,9e-05,3.8989]
[1778425756404,35.04,80967.48,8.6,0.94614,9e-05,3.88539]
[1778425757411,35.04,80970.5,8.6,0.94641,9e-05,3.87015]
[1778425759425,35.04,80967.29,8.6,0.94613,9e-05,3.88567]
[1778425760434,35.04,80954.93,8.6,0.94504,9e-05,3.9474]
[1778425761440,35.04,80953.79,8.6,0.94493,9e-05,3.95338]
[1778425763454,35.04,80949.22,8.6,0.94451,9e-05,3.97687]
[1778425764461,35.04,80947.07,8.6,0.94432,9e-05,3.98792]
[1778425765468,35.04,80945.94,8.6,0.94421,9e-05,3.99385]
[1778425767484,35.04,80942.87,8.6,0.94393,9e-05,4.00979]
[1778425768489,35.04,80937.46,8.6,0.94343,9e-05,4.03746]
[1778425769496,35.04,80934.99,8.6,0.9432,9e-05,4.05017]
[1778425771510,35.04,80936.5,8.6,0.94342,9e-05,4.03573]
[1778425774531,35.04,80940.42,8.6,0.94378,9e-05,4.01619]
[1778425775538,35.04,80945.43,8.6,0.94423,9e-05,3.99097]
[1778425777961,35.05,80943.84,8.6,0.94408,9e-05,3.99942]
[1778425783594,35.05,80943.82,8.6,0.94405,9e-05,4.00064]
[1778425784601,35.05,80946.51,8.6,0.94429,9e-05,3.98721]
[1778425785608,35.05,80948.66,8.6,0.94449,9e-05,3.97656]
[1778425792658,35.06,80948.61,8.6,0.94445,9e-05,3.97832]
[1778425796686,35.06,80947.26,8.6,0.94432,9e-05,3.98598]
[1778425797693,35.06,80945.18,8.6,0.94413,9e-05,3.9967]
[1778425801721,35.06,80947.89,8.6,0.94436,9e-05,3.98372]
[1778425805754,35.07,80946.39,8.6,0.94421,9e-05,3.9921]
[1778425806761,35.07,80939.57,8.6,0.94359,9e-05,4.02685]
[1778425808775,35.07,80936.76,8.6,0.94332,9e-05,4.0414]
[1778425813810,35.07,80934.85,8.6,0.94314,9e-05,4.05164]
[1778425816831,35.07,80932.97,8.6,0.94296,9e-05,4.06148]
[1778425819852,35.07,80931.66,8.6,0.94284,9e-05,4.06834]
[1778425824887,35.07,80931.73,8.6,0.94284,9e-05,4.06823]
[1778425827908,35.07,80936.32,8.6,0.94326,9e-05,4.04493]
[1778425829922,35.07,80941.84,8.6,0.94376,9e-05,4.01702]
[1778425830929,35.07,80946.51,8.6,0.94418,9e-05,3.99349]
[1778425833950,35.07,80948.73,8.6,0.94446,9e-05,3.97586]
[1778425834957,35.07,80952.7,8.6,0.94482,9e-05,3.95606]
[1778425835964,35.08,80954.1,8.6,0.94494,9e-05,3.94925]
[1778425836972,35.08,80956.98,8.6,0.94519,9e-05,3.93504]
[1778425844025,35.08,80957.0,8.6,0.94516,9e-05,3.93674]
[1778425847045,35.08,80960.16,8.6,0.94546,9e-05,3.91997]
[1778425848052,35.08,80963.91,8.6,0.94579,9e-05,3.9011]
[1778425853087,35.08,80963.45,8.6,0.94576,9e-05,3.90322]
[1778425858122,35.08,80963.76,8.6,0.94575,9e-05,3.90332]
[1778425863159,35.09,80963.63,8.6,0.94571,9e-05,3.90562]
[1778425868194,35.1,80963.43,8.6,0.94567,9e-05,3.90829]
[1778425873229,35.1,80963.85,8.6,0.94567,9e-05,3.90787]
[1778425874236,35.1,80962.33,8.6,0.94553,9e-05,3.91579]
[1778425876250,35.11,80958.19,8.6,0.94515,9e-05,3.93716]
[1778425881285,35.11,80964.51,8.6,0.94569,9e-05,3.90706]
[1778425882294,35.11,80967.35,8.6,0.94593,9e-05,3.89321]
[1778425884306,35.11,80967.66,8.6,0.94595,9e-05,3.89236]
[1778425885313,35.11,80972.2,8.6,0.94634,9e-05,3.87017]
[1778425886320,35.12,80973.18,8.6,0.94642,9e-05,3.86606]
[1778425891355,35.12,80973.88,8.6,0.94656,9e-05,3.85599]
[1778425893369,35.12,80976.61,8.6,0.94679,9e-05,3.8429]
[1778425895383,35.12,80981.63,8.6,0.94722,9e-05,3.81862]
[1778425900418,35.12,80982.39,8.6,0.94728,9e-05,3.81509]
[1778425901425,35.12,80983.8,8.6,0.9474,9e-05,3.8082]
[1778425906460,35.13,80983.72,8.6,0.94735,9e-05,3.81107]
[1778425911496,35.14,80983.89,8.6,0.94732,9e-05,3.81268]
[1778425912503,35.14,80985.23,8.6,0.94743,9e-05,3.8066]
[1778425917539,35.15,80986.38,8.6,0.94749,9e-05,3.80345]
[1778425923581,35.16,80986.03,8.6,0.94742,9e-05,3.80713]
[1778425928618,35.16,80985.98,8.6,0.9474,9e-05,3.80839]
[1778425937681,35.16,80985.48,8.6,0.94734,9e-05,3.81167]
[1778425940702,35.17,80980.67,8.6,0.94691,9e-05,3.83635]
[1778425941709,35.17,80979.24,8.6,0.94678,9e-05,3.84383]
[1778425949765,35.18,80980.02,8.6,0.94678,9e-05,3.84333]
[1778425950772,35.18,80982.97,8.6,0.94703,9e-05,3.82924]
[1778425951779,35.18,80984.49,8.6,0.94724,9e-05,3.81541]
[1778425956814,35.19,80984.86,8.6,0.94723,9e-05,3.81591]
[1778425964870,35.21,80985.5,8.6,0.94722,9e-05,3.81648]
[1778425969905,35.21,80983.12,8.6,0.947,9e-05,3.82918]
[1778425974940,35.21,80985.85,8.6,0.94721,9e-05,3.81711]
[1778425979975,35.21,80985.89,8.6,0.94722,9e-05,3.81701]
[1778425980982,35.22,80988.25,8.6,0.94741,9e-05,3.80591]
[1778425981989,35.22,80991.42,8.6,0.94767,9e-05,3.7909]
[1778425984008,35.22,80993.08,8.6,0.9478,9e-05,3.78382]
[1778425992060,35.22,80993.71,8.6,0.94784,9e-05,3.78139]
[1778425996414,35.22,80994.15,8.6,0.94788,9e-05,3.77911]
[1778425996426,35.22,80994.15,8.6,0.94788,9e-05,3.77911]
[1778425996489,35.22,80994.22,8.6,0.94789,9e-05,3.77839]
[1778425997095,35.22,80999.55,8.6,0.94835,8e-05,3.75236]
[1778425998060,35.22,80999.55,8.6,0.94835,8e-05,3.75236]
[1778425998102,35.22,81004.94,8.6,0.94882,8e-05,3.72567]
[1778426002130,35.21,81007.47,8.6,0.94907,8e-05,3.71123]
[1778426007165,35.2,81008.58,8.6,0.94921,8e-05,3.70323]
[1778426008172,35.2,81010.57,8.6,0.94938,8e-05,3.69314]
[1778426014214,35.19,81011.68,8.6,0.94961,8e-05,3.67813]
[1778426019249,35.18,81011.82,8.6,0.94966,8e-05,3.67511]
[1778426024284,35.17,81010.97,8.6,0.94963,8e-05,3.67687]
[1778426030326,35.16,81010.86,8.6,0.94967,8e-05,3.67464]
[1778426036369,35.15,81011.25,8.6,0.94975,8e-05,3.67005]
[1778426038383,35.15,81012.83,8.6,0.94989,8e-05,3.66159]
[1778426040397,35.15,81016.26,8.6,0.95019,8e-05,3.64433]
[1778426041404,35.14,81020.64,8.6,0.95056,8e-05,3.62304]
[1778426047446,35.14,81018.34,8.6,0.95041,8e-05,3.63176]
[1778426048453,35.14,81020.7,8.6,0.95061,8e-05,3.62016]
[1778426049460,35.13,81021.97,8.6,0.95073,8e-05,3.61338]
[1778426054495,35.13,81022.58,8.6,0.95081,8e-05,3.60872]
[1778426058523,35.12,81026.16,8.6,0.95112,8e-05,3.59036]
[1778426060537,35.12,81027.1,8.6,0.95121,8e-05,3.58528]
[1778426063558,35.12,81030.41,8.6,0.95149,8e-05,3.56872]
[1778426068593,35.11,81030.98,8.6,0.95156,8e-05,3.56458]
[1778426074635,35.1,81032.07,8.6,0.95176,8e-05,3.55112]
[1778426076649,35.1,81033.0,8.6,0.95185,8e-05,3.54622]
[1778426080678,35.1,81034.71,8.6,0.952,8e-05,3.53716]
[1778426084706,35.1,81036.55,8.6,0.95216,8e-05,3.5278]
[1778426085742,35.09,81040.61,8.6,0.95249,8e-05,3.50834]
[1778426086749,35.09,81041.58,8.6,0.95258,8e-05,3.50362]
[1778426092793,35.09,81042.01,8.6,0.95263,8e-05,3.50048]
[1778426097827,35.09,81040.31,8.6,0.95251,8e-05,3.5075]
[1778426098834,35.09,81038.86,8.6,0.9524,8e-05,3.51409]
[1778426099841,35.08,81035.96,8.6,0.95217,8e-05,3.52746]
[1778426100848,35.08,81036.86,8.6,0.95224,8e-05,3.52302]
[1778426104876,35.08,81038.01,8.6,0.95235,8e-05,3.51681]
[1778426107897,35.08,81031.31,8.6,0.95182,8e-05,3.54761]
[1778426108904,35.08,81029.76,8.6,0.9517,8e-05,3.55465]
[1778426113940,35.07,81029.54,8.6,0.95171,8e-05,3.55434]
[1778426114947,35.07,81028.49,8.6,0.95163,8e-05,3.55902]
[1778426116961,35.07,81027.18,8.6,0.95153,8e-05,3.56465]
[1778426117968,35.07,81021.89,8.6,0.9511,8e-05,3.58938]
[1778426118975,35.07,81020.4,8.6,0.95099,8e-05,3.59612]
[1778426119982,35.07,81012.93,8.6,0.95038,8e-05,3.63133]
[1778426120989,35.06,81007.72,8.6,0.94996,8e-05,3.65586]
[1778426123003,35.06,81013.07,8.6,0.95041,8e-05,3.62939]
[1778426124011,35.06,81018.19,8.6,0.95084,8e-05,3.6046]
[1778426125018,35.06,81021.28,8.6,0.9511,8e-05,3.58957]
[1778426131060,35.05,81021.61,8.6,0.95124,8e-05,3.57942]
[1778426135088,35.05,81020.44,8.6,0.95117,8e-05,3.58369]
[1778426137102,35.05,81019.34,8.6,0.95109,8e-05,3.58827]
[1778426144151,35.04,81020.35,8.6,0.95121,8e-05,3.58122]
[1778426146165,35.03,81021.44,8.6,0.95131,8e-05,3.57544]
[1778426152209,35.03,81021.59,8.6,0.95135,8e-05,3.57296]
[1778426154223,35.03,81020.13,8.6,0.95125,8e-05,3.57929]
[1778426159258,35.02,81019.95,8.6,0.95126,8e-05,3.57863]
[1778426161272,35.02,81018.17,8.6,0.95112,8e-05,3.58646]
[1778426164293,35.02,81019.13,8.6,0.95122,8e-05,3.58096]
[1778426173357,35.01,81019.28,8.6,0.95127,8e-05,3.57753]
[1778426179399,35.0,81017.35,8.6,0.95115,8e-05,3.58486]
[1778426181416,35.0,81009.14,8.6,0.95048,8e-05,3.62333]
[1778426182423,35.0,81008.11,8.6,0.95041,8e-05,3.62788]
[1778426183430,34.99,81009.13,8.6,0.9505,8e-05,3.62262]
[1778426188465,34.99,81008.87,8.6,0.95051,8e-05,3.62196]
[1778426194507,34.98,81009.08,8.6,0.95065,8e-05,3.61197]
[1778426198535,34.97,81006.18,8.6,0.95043,8e-05,3.62432]
[1778426203570,34.97,81004.9,8.6,0.95036,8e-05,3.6285]
[1778426205584,34.96,81003.72,8.6,0.95028,8e-05,3.63336]
[1778426206591,34.96,81000.07,8.6,0.94998,8e-05,3.65049]
[1778426212633,34.95,81000.45,8.6,0.95005,8e-05,3.64637]
[1778426214647,34.95,80999.0,8.6,0.94995,8e-05,3.65247]
[1778426218677,34.94,81001.04,8.6,0.95015,8e-05,3.6409]
[1778426219684,34.94,81003.31,8.6,0.95034,8e-05,3.62958]
[1778426223712,34.94,81006.26,8.6,0.95061,8e-05,3.61384]
[1778426224719,34.94,81007.25,8.6,0.9507,8e-05,3.60873]
[1778426229754,34.93,81012.64,8.6,0.95118,8e-05,3.58119]
[1778426233782,34.92,81014.04,8.6,0.95131,8e-05,3.57325]
[1778426234789,34.92,81015.62,8.6,0.95145,8e-05,3.56544]
[1778426239824,34.92,81015.61,8.6,0.95147,8e-05,3.56397]
[1778426244859,34.91,81017.0,8.6,0.95161,8e-05,3.55588]
[1778426250909,34.91,81017.11,8.6,0.95165,8e-05,3.55363]
[1778426254940,34.9,81016.26,8.6,0.95168,8e-05,3.5499]
[1778426255947,34.9,81013.95,8.6,0.9515,8e-05,3.56056]
[1778426265010,34.89,81015.06,8.6,0.95164,8e-05,3.55262]
[1778426271052,34.89,81014.53,8.6,0.95162,8e-05,3.5534]
[1778426274073,34.88,81012.0,8.6,0.95143,8e-05,3.56456]
[1778426275080,34.88,81009.1,8.6,0.9512,8e-05,3.57805]
[1778426277094,34.88,81007.67,8.6,0.95109,8e-05,3.58422]
[1778426282129,34.88,81007.75,8.6,0.95111,8e-05,3.5829]
[1778426287164,34.87,81008.29,8.6,0.95117,8e-05,3.57941]
[1778426292199,34.87,81008.82,8.6,0.95122,8e-05,3.57671]
[1778426297235,34.87,81009.29,8.6,0.95129,8e-05,3.57291]
[1778426302270,34.86,81013.15,8.6,0.95163,8e-05,3.55306]
[1778426309319,34.85,81013.45,8.6,0.95168,8e-05,3.54971]
[1778426310326,34.85,81015.42,8.6,0.95185,8e-05,3.54011]
[1778426311333,34.85,81017.32,8.6,0.95209,8e-05,3.52428]
[1778426316368,34.85,81017.21,8.6,0.95209,8e-05,3.52437]
[1778426326438,34.85,81016.92,8.6,0.95204,8e-05,3.527]
[1778426332480,34.87,81016.85,8.6,0.95196,8e-05,3.53174]
[1778426342551,34.9,81014.75,8.6,0.95165,8e-05,3.5502]
[1778426344565,34.91,81013.52,8.6,0.95152,8e-05,3.55767]
[1778426345572,34.91,81010.76,8.6,0.95128,8e-05,3.57159]
[1778426346579,34.91,81006.05,8.6,0.95088,8e-05,3.5948]
[1778426347586,34.92,81004.0,8.6,0.9507,8e-05,3.60535]
[1778426352621,34.93,81003.9,8.6,0.95062,8e-05,3.60949]
[1778426353628,34.93,81007.89,8.6,0.95094,8e-05,3.59117]
[1778426354635,34.93,81009.51,8.6,0.95106,8e-05,3.58419]
[1778426356649,34.94,81010.53,8.6,0.95112,8e-05,3.58087]
[1778426357656,34.94,81012.76,8.6,0.95129,8e-05,3.57105]
[1778426363698,34.96,81011.06,8.6,0.95107,8e-05,3.58386]
[1778426365712,34.97,81008.39,8.6,0.95082,8e-05,3.59812]
[1778426366719,34.97,81006.97,8.6,0.95069,8e-05,3.60567]
[1778426368733,34.97,81008.04,8.6,0.95076,8e-05,3.60204]
[1778426370747,34.98,81006.56,8.6,0.95061,8e-05,3.61058]
[1778426372761,34.98,81005.26,8.6,0.95056,8e-05,3.61157]
[1778426377796,35.0,81004.19,8.6,0.9504,8e-05,3.62099]
[1778426382831,35.01,81006.33,8.6,0.95051,8e-05,3.61429]
[1778426385852,35.01,81007.61,8.6,0.95061,8e-05,3.60852]
[1778426389880,35.01,81006.05,8.6,0.9505,8e-05,3.61514]
[1778426392901,35.01,81004.25,8.6,0.95037,8e-05,3.62257]
[1778426394915,35.0,81003.22,8.6,0.9503,8e-05,3.62669]
[1778426397937,35.0,81002.15,8.6,0.95023,8e-05,3.63059]
[1778426399951,35.0,81000.73,8.6,0.95009,8e-05,3.63878]
[1778426404986,35.01,81000.54,8.6,0.95005,8e-05,3.64129]
[1778426410021,35.0,81000.11,8.6,0.95005,8e-05,3.64123]
[1778426415056,35.0,80998.2,8.6,0.94991,8e-05,3.64898]
[1778426420091,34.99,80997.38,8.6,0.94986,8e-05,3.65214]
[1778426428150,34.98,80997.56,8.6,0.94992,8e-05,3.64855]
[1778426433186,34.98,80997.73,8.6,0.95004,8e-05,3.63966]
[1778426441242,34.98,80998.33,8.6,0.95009,8e-05,3.6366]
[1778426446280,34.98,80997.44,8.6,0.95002,8e-05,3.64075]
[1778426453329,34.99,80997.48,8.6,0.94998,8e-05,3.64285]
[1778426458364,34.99,80997.41,8.6,0.94995,8e-05,3.64491]
[1778426461385,35.0,80993.96,8.6,0.94963,8e-05,3.66324]
[1778426466420,35.0,80994.09,8.6,0.94962,8e-05,3.66408]
[1778426471455,35.01,80993.65,8.6,0.94956,8e-05,3.66718]
[1778426476490,35.02,80993.58,8.6,0.94951,8e-05,3.67034]
[1778426480518,35.03,80994.94,8.6,0.94958,8e-05,3.66636]
[1778426486560,35.03,80994.87,8.6,0.94954,8e-05,3.66848]
[1778426491595,35.03,80994.97,8.6,0.94964,8e-05,3.66102]
[1778426495623,35.03,80997.05,8.6,0.94982,8e-05,3.65085]
[1778426496630,35.03,80998.09,8.6,0.9499,8e-05,3.64583]
[1778426501665,35.03,80998.59,8.6,0.94995,8e-05,3.64336]
[1778426504686,35.03,80999.82,8.6,0.95004,8e-05,3.63774]
[1778426505693,35.03,80998.59,8.6,0.94994,8e-05,3.64394]
[1778426514756,35.04,80998.18,8.6,0.94987,8e-05,3.64788]
[1778426515763,35.04,80999.57,8.6,0.94998,8e-05,3.64119]
[1778426521805,35.04,80999.93,8.6,0.95001,8e-05,3.63978]
[1778426523819,35.04,81001.92,8.6,0.95017,8e-05,3.63022]
[1778426528854,35.05,81001.82,8.6,0.95014,8e-05,3.63199]
[1778426534896,35.05,81000.96,8.6,0.95004,8e-05,3.63789]
[1778426541945,35.06,81000.85,8.6,0.95,8e-05,3.64042]
[1778426542952,35.06,80997.02,8.6,0.94967,8e-05,3.65909]
[1778426543959,35.06,80995.38,8.6,0.94954,8e-05,3.66696]
[1778426548994,35.06,80995.55,8.6,0.94954,8e-05,3.66699]
[1778426552018,35.06,80997.78,8.6,0.94981,8e-05,3.64936]
[1778426559066,35.06,80997.41,8.6,0.94978,8e-05,3.65089]
[1778426565108,35.06,80998.31,8.6,0.94986,8e-05,3.64637]
[1778426574171,35.07,80997.85,8.6,0.94979,8e-05,3.65027]
[1778426580213,35.08,80993.74,8.6,0.94938,8e-05,3.67426]
[1778426581220,35.08,80991.87,8.6,0.94921,8e-05,3.68395]
[1778426594311,35.11,80991.69,8.6,0.94906,8e-05,3.69257]
[1778426600353,35.12,80991.1,8.6,0.94897,8e-05,3.69734]
[1778426606395,35.13,80991.15,8.6,0.94893,8e-05,3.6997]
[1778426612026,35.13,80991.15,8.6,0.94893,8e-05,3.6997]
[1778426617472,35.15,80991.05,8.6,0.94892,8e-05,3.69861]
[1778426620493,35.15,80992.07,8.6,0.94898,8e-05,3.69504]
[1778426624522,35.16,80994.06,8.6,0.94911,8e-05,3.68765]
[1778426629557,35.17,80994.82,8.6,0.94914,8e-05,3.68623]
[1778426634592,35.17,80994.72,8.6,0.94911,8e-05,3.68768]
[1778426638620,35.17,80992.93,8.6,0.94897,8e-05,3.69584]
[1778426641641,35.17,80990.87,8.6,0.9488,8e-05,3.7054]
[1778426642648,35.17,80989.36,8.6,0.94868,8e-05,3.71256]
[1778426644662,35.17,80988.16,8.6,0.94858,9e-05,3.71836]
[1778426648696,35.17,80987.07,8.6,0.94846,9e-05,3.72499]
[1778426653731,35.18,80986.95,8.6,0.94842,9e-05,3.72728]
[1778426658766,35.18,80987.0,8.6,0.94843,9e-05,3.72658]
[1778426664699,35.18,80986.97,8.6,0.94844,9e-05,3.72621]
[1778426666062,35.18,80986.74,8.6,0.9484,9e-05,3.72824]
[1778426670850,35.19,80985.04,8.6,0.94822,9e-05,3.73866]
[1778426677899,35.19,80985.3,8.6,0.94831,9e-05,3.73182]
[1778426683941,35.19,80983.88,8.6,0.9482,9e-05,3.73764]
[1778426687969,35.19,80976.34,8.6,0.94756,9e-05,3.77409]
[1778426688976,35.19,80969.44,8.6,0.94695,9e-05,3.80843]
[1778426689983,35.19,80967.72,8.6,0.94679,9e-05,3.81739]
[1778426695020,35.2,80966.2,8.6,0.94662,9e-05,3.82704]
[1778426700055,35.21,80965.22,8.6,0.9465,9e-05,3.83397]
[1778426706098,35.21,80963.33,8.6,0.94629,9e-05,3.84581]
[1778426711133,35.22,80963.81,8.6,0.9463,9e-05,3.84549]
[1778426716168,35.23,80962.4,8.6,0.94613,9e-05,3.85494]
[1778426727246,35.25,80962.5,8.6,0.94606,9e-05,3.85885]
[1778426732281,35.25,80965.14,8.6,0.94636,9e-05,3.84003]
[1778426739330,35.25,80965.12,8.6,0.94634,9e-05,3.84106]
[1778426745372,35.26,80965.11,8.6,0.94633,9e-05,3.84183]
[1778426748394,35.26,80971.14,8.6,0.94684,9e-05,3.81303]
[1778426749400,35.26,80974.45,8.6,0.94713,9e-05,3.79691]
[1778426757456,35.25,80974.47,8.6,0.94716,9e-05,3.7951]
[1778426762493,35.25,80974.57,8.6,0.94719,9e-05,3.79333]
[1778426767528,35.25,80976.4,8.6,0.94733,9e-05,3.78506]
[1778426768536,35.25,80978.52,8.6,0.94752,9e-05,3.77485]
[1778426771556,35.25,80982.11,8.6,0.94782,9e-05,3.75781]
[1778426773570,35.25,80983.6,8.6,0.94794,9e-05,3.75093]
[1778426778606,35.26,80984.28,8.6,0.94798,9e-05,3.7486]
[1778426784649,35.26,80984.04,8.6,0.94794,9e-05,3.75096]
[1778426789684,35.27,80984.05,8.6,0.94792,9e-05,3.75188]
[1778426793712,35.27,80978.07,8.6,0.94746,9e-05,3.77617]
[1778426794719,35.27,80976.22,8.6,0.94729,9e-05,3.78566]
[1778426798747,35.28,80974.92,8.6,0.94715,9e-05,3.79375]
[1778426803782,35.29,80974.14,8.6,0.94704,9e-05,3.79968]
[1778426808817,35.3,80973.58,8.6,0.94696,9e-05,3.80447]
[1778426813856,35.3,80973.76,8.6,0.94694,9e-05,3.8056]
[1778426822919,35.32,80974.07,8.6,0.9469,9e-05,3.80766]
[1778426827955,35.32,80974.55,8.6,0.94691,9e-05,3.80729]
[1778426835022,35.33,80974.28,8.6,0.94684,9e-05,3.81136]
[1778426840057,35.34,80973.81,8.6,0.94676,9e-05,3.81558]
[1778426845093,35.35,80973.71,8.6,0.94672,9e-05,3.81796]
[1778426851135,35.35,80973.52,8.6,0.94675,9e-05,3.81423]
[1778426862212,35.37,80973.6,8.6,0.94669,9e-05,3.81796]
[1778426872282,35.38,80973.81,8.6,0.94664,9e-05,3.82062]
[1778426876310,35.39,80979.09,8.6,0.94707,9e-05,3.79623]
[1778426877317,35.39,80981.89,8.6,0.94731,9e-05,3.78293]
[1778426881345,35.4,80978.3,8.6,0.94696,9e-05,3.80257]
[1778426882352,35.4,80975.24,8.6,0.9467,9e-05,3.81754]
[1778426892422,35.41,80976.15,8.6,0.9467,9e-05,3.81714]
[1778426897458,35.42,80973.24,8.6,0.94642,9e-05,3.83318]
[1778426902493,35.42,80973.37,8.6,0.9464,9e-05,3.83422]
[1778426907528,35.43,80973.3,8.6,0.94636,9e-05,3.83622]
[1778426910549,35.43,80970.94,8.6,0.94614,9e-05,3.84882]
[1778426911556,35.43,80970.08,8.6,0.94615,9e-05,3.84645]
[1778426916591,35.44,80969.91,8.6,0.9461,9e-05,3.84885]
[1778426921627,35.45,80969.22,8.6,0.94602,9e-05,3.85381]
[1778426922635,35.45,80968.12,8.6,0.94591,9e-05,3.85954]
[1778426929684,35.45,80968.17,8.6,0.94588,9e-05,3.86143]
[1778426934719,35.46,80968.08,8.6,0.94585,9e-05,3.86339]
[1778426939756,35.47,80967.87,8.6,0.9458,9e-05,3.86592]
[1778426942777,35.47,80972.77,8.6,0.94622,9e-05,3.84271]
[1778426943784,35.47,80974.85,8.6,0.94639,9e-05,3.83284]
[1778426948819,35.48,80975.18,8.6,0.94639,9e-05,3.83296]
[1778426952847,35.48,80976.89,8.6,0.94651,9e-05,3.82597]
[1778426953854,35.48,80978.6,8.6,0.94666,9e-05,3.81796]
[1778426958889,35.49,80978.59,8.6,0.94662,9e-05,3.81985]
[1778426961910,35.49,80977.37,8.6,0.9465,9e-05,3.82689]
[1778426964936,35.5,80975.22,8.6,0.94629,9e-05,3.83847]
[1778426968961,35.5,80972.76,8.6,0.94605,9e-05,3.85185]
[1778426977018,35.51,80972.37,8.6,0.94606,9e-05,3.84929]
[1778426982053,35.52,80972.3,8.6,0.94603,9e-05,3.85115]
[1778426984067,35.52,80974.13,8.6,0.94618,9e-05,3.84277]
[1778426989102,35.52,80972.13,8.6,0.94598,9e-05,3.85415]
[1778426992123,35.53,80971.04,8.6,0.94587,9e-05,3.8604]
[1778426996151,35.53,80968.14,8.6,0.94559,9e-05,3.87583]
[1778426997160,35.53,80963.92,8.6,0.94521,9e-05,3.89693]
[1778426998167,35.53,80957.51,8.6,0.94464,9e-05,3.92895]
[1778426999174,35.53,80956.0,8.6,0.9445,9e-05,3.93663]
[1778427002195,35.53,80953.33,8.6,0.94425,9e-05,3.95014]
[1778427007231,35.53,80953.06,8.6,0.94424,9e-05,3.9508]
[1778427013273,35.53,80953.3,8.6,0.94425,9e-05,3.95052]
[1778427015287,35.54,80951.59,8.6,0.94409,9e-05,3.95937]
[1778427018308,35.54,80950.42,8.6,0.94397,9e-05,3.96566]
[1778427023343,35.54,80951.52,8.6,0.94406,9e-05,3.96082]
[1778427024350,35.54,80953.19,8.6,0.94421,9e-05,3.95263]
[1778427025357,35.54,80954.58,8.6,0.94433,9e-05,3.94585]
[1778427029385,35.54,80956.0,8.6,0.94445,9e-05,3.93946]
[1778427030392,35.54,80960.67,8.6,0.94486,9e-05,3.91644]
[1778427034420,35.55,80962.32,8.6,0.94508,9e-05,3.90218]
[1778427039455,35.55,80959.55,8.6,0.94481,9e-05,3.91712]
[1778427041469,35.55,80958.26,8.6,0.94469,9e-05,3.92398]
[1778427045498,35.56,80965.95,8.6,0.94536,9e-05,3.88674]
[1778427046505,35.56,80974.56,8.6,0.94612,9e-05,3.84459]
[1778427047512,35.56,80976.48,8.6,0.94628,9e-05,3.83545]
[1778427049526,35.56,80976.19,8.6,0.94624,9e-05,3.83755]
[1778427054561,35.54,80975.76,8.6,0.94628,9e-05,3.83508]
[1778427058589,35.53,80973.97,8.6,0.94618,9e-05,3.8408]
[1778427061610,35.52,80970.59,8.6,0.94593,9e-05,3.85506]
[1778427062618,35.52,80968.35,8.6,0.94574,9e-05,3.86529]
[1778427063625,35.52,80964.43,8.6,0.94541,9e-05,3.8838]
[1778427064632,35.52,80962.72,8.6,0.94527,9e-05,3.89141]
[1778427069669,35.5,80962.41,8.6,0.94532,9e-05,3.88867]
[1778427074702,35.49,80962.78,8.6,0.94542,9e-05,3.88302]
[1778427079737,35.47,80963.39,8.6,0.94555,9e-05,3.87584]
[1778427086786,35.45,80962.71,8.6,0.94558,9e-05,3.87424]
[1778427088802,35.45,80959.85,8.6,0.94534,9e-05,3.88753]
[1778427093837,35.44,80959.46,8.6,0.94543,9e-05,3.8803]
[1778427095851,35.44,80964.84,8.6,0.94593,9e-05,3.85286]
[1778427096858,35.44,80969.95,8.6,0.94638,9e-05,3.82735]
[1778427101893,35.43,80970.2,8.6,0.94643,9e-05,3.8244]
[1778427104914,35.43,80972.59,8.6,0.94666,9e-05,3.81165]
[1778427107935,35.42,80975.54,8.6,0.94694,9e-05,3.79626]
[1778427109949,35.42,80977.19,8.6,0.9471,9e-05,3.78722]
[1778427110956,35.42,80978.96,8.6,0.94725,9e-05,3.7783]
[1778427114984,35.42,80980.88,8.6,0.94744,9e-05,3.76786]
[1778427122035,35.41,80981.15,8.6,0.9475,9e-05,3.76473]
[1778427123042,35.41,80977.68,8.6,0.9472,9e-05,3.78136]
[1778427124049,35.41,80975.64,8.6,0.94703,9e-05,3.79103]
[1778427125056,35.41,80976.75,8.6,0.94713,9e-05,3.78531]
[1778427128078,35.4,80979.65,8.6,0.94742,9e-05,3.76914]
[1778427132105,35.39,80977.43,8.6,0.94725,9e-05,3.77825]
[1778427138147,35.39,80977.01,8.6,0.94724,9e-05,3.77904]
[1778427142175,35.38,80975.7,8.6,0.94717,9e-05,3.78275]
[1778427148217,35.37,80977.41,8.6,0.94737,9e-05,3.77172]
[1778427150231,35.37,80979.44,8.6,0.94755,9e-05,3.76144]
[1778427152245,35.36,80981.17,8.6,0.94781,9e-05,3.74489]
[1778427155266,35.36,80982.54,8.6,0.94796,9e-05,3.73638]
[1778427160301,35.35,80977.83,8.6,0.94761,9e-05,3.75622]
[1778427161308,35.34,80975.71,8.6,0.94744,9e-05,3.76591]
[1778427162315,35.34,80974.31,8.6,0.94733,9e-05,3.77208]
[1778427163322,35.34,80972.73,8.6,0.9472,9e-05,3.77913]
[1778427164329,35.34,80965.37,8.6,0.94657,9e-05,3.81451]
[1778427165336,35.33,80963.72,8.6,0.94643,9e-05,3.82236]
[1778427169364,35.33,80967.25,8.6,0.94678,9e-05,3.80298]
[1778427170371,35.32,80970.02,8.6,0.94703,9e-05,3.7887]
[1778427173392,35.32,80971.64,8.6,0.94719,9e-05,3.77965]
[1778427174399,35.32,80972.71,8.6,0.9473,9e-05,3.77375]
[1778427179435,35.31,80973.18,8.6,0.94736,9e-05,3.77002]
[1778427181449,35.31,80971.89,8.6,0.94726,9e-05,3.77594]
[1778427190512,35.31,80972.56,8.6,0.94735,9e-05,3.77092]
[1778427196554,35.3,80972.42,8.6,0.94735,9e-05,3.77045]
[1778427200585,35.3,80971.0,8.6,0.94724,9e-05,3.77662]
[1778427203605,35.3,80974.32,8.6,0.94754,9e-05,3.75982]
[1778427204612,35.3,80982.46,8.6,0.94825,9e-05,3.72006]
[1778427206626,35.29,80981.75,8.6,0.94821,9e-05,3.72228]
[1778427211663,35.28,80982.99,8.6,0.94845,9e-05,3.70657]
[1778427216698,35.27,80984.08,8.6,0.9486,9e-05,3.698]
[1778427223747,35.26,80984.26,8.6,0.94868,9e-05,3.69339]
[1778427224754,35.25,80985.79,8.6,0.94882,8e-05,3.68548]
[1778427226768,35.25,80987.27,8.6,0.94896,8e-05,3.67733]
[1778427228782,35.25,80985.73,8.6,0.94885,8e-05,3.68375]
[1778427230796,35.24,80981.76,8.6,0.94853,9e-05,3.70191]
[1778427231803,35.24,80978.21,8.6,0.94824,9e-05,3.71857]
[1778427232810,35.24,80975.47,8.6,0.94801,9e-05,3.73131]
[1778427233817,35.24,80972.74,8.6,0.94779,9e-05,3.74402]
[1778427234827,35.23,80969.04,8.6,0.94748,9e-05,3.76147]
[1778427237848,35.23,80967.71,8.6,0.94739,9e-05,3.76606]
[1778427242888,35.22,80969.0,8.6,0.94756,9e-05,3.7566]
[1778427243895,35.21,80970.93,8.6,0.94774,9e-05,3.74656]
[1778427245909,35.21,80972.09,8.6,0.94786,9e-05,3.7397]
[1778427252958,35.19,80971.62,8.6,0.94789,9e-05,3.73786]
[1778427254972,35.19,80975.89,8.6,0.94828,9e-05,3.71592]
[1778427260011,35.18,80976.0,8.6,0.94834,9e-05,3.71262]
[1778427264036,35.17,80977.21,8.6,0.94847,9e-05,3.70504]
[1778427267057,35.17,80975.54,8.6,0.94833,9e-05,3.71293]
[1778427268064,35.17,80974.02,8.6,0.9482,9e-05,3.72023]
[1778427271085,35.17,80972.3,8.6,0.94815,9e-05,3.72146]
[1778427276120,35.17,80972.17,8.6,0.94815,9e-05,3.72115]
[1778427281155,35.16,80972.06,8.6,0.94819,9e-05,3.71888]
[1778427284176,35.15,80976.65,8.6,0.94862,9e-05,3.69492]
[1778427285183,35.15,80981.39,8.6,0.94903,8e-05,3.67148]
[1778427286190,35.15,80982.54,8.6,0.94913,8e-05,3.66545]
[1778427287197,35.15,80984.07,8.6,0.94927,8e-05,3.6576]
[1778427290218,35.14,80986.28,8.6,0.94948,8e-05,3.64561]
[1778427295253,35.13,80985.24,8.6,0.94943,8e-05,3.64843]
[1778427300288,35.13,80985.39,8.6,0.94948,8e-05,3.64551]
[1778427305323,35.12,80985.89,8.6,0.94956,8e-05,3.64096]
[1778427310358,35.11,80985.79,8.6,0.94959,8e-05,3.63932]
[1778427316400,35.1,80986.65,8.6,0.94971,8e-05,3.63267]
[1778427321435,35.09,80986.13,8.6,0.9497,8e-05,3.63311]
[1778427327477,35.09,80988.01,8.6,0.9499,8e-05,3.62165]
[1778427333519,35.08,80987.93,8.6,0.95002,8e-05,3.61293]
[1778427337547,35.07,80992.03,8.6,0.95039,8e-05,3.5918]
[1778427338554,35.07,80994.35,8.6,0.95059,8e-05,3.58039]
[1778427344596,35.06,80994.39,8.6,0.95063,8e-05,3.57826]
[1778427350638,35.06,80994.57,8.6,0.95067,8e-05,3.57544]
[1778427355673,35.05,81000.39,8.6,0.95118,8e-05,3.54618]
[1778427356680,35.05,81001.88,8.6,0.95131,8e-05,3.53881]
[1778427357687,35.05,81002.85,8.6,0.9514,8e-05,3.53394]
[1778427360708,35.05,81001.55,8.6,0.9513,8e-05,3.5393]
[1778427361715,35.04,81007.53,8.6,0.9518,8e-05,3.5108]
[1778427363729,35.04,81011.79,8.6,0.95215,8e-05,3.49028]
[1778427366750,35.04,81012.81,8.6,0.95224,8e-05,3.48489]
[1778427369771,35.04,81016.42,8.6,0.95255,8e-05,3.46744]
[1778427372792,35.04,81017.6,8.6,0.95265,8e-05,3.46144]
[1778427377827,35.03,81018.04,8.6,0.9527,8e-05,3.45864]
[1778427378834,35.03,81019.62,8.6,0.95283,8e-05,3.45113]
[1778427379841,35.03,81023.22,8.6,0.95312,8e-05,3.43424]
[1778427380848,35.03,81025.7,8.6,0.95332,8e-05,3.4226]
[1778427382862,35.03,81030.02,8.6,0.95366,8e-05,3.40243]
[1778427385777,35.03,81030.36,8.6,0.95369,8e-05,3.40078]
[1778427385800,35.03,81030.36,8.6,0.95369,8e-05,3.40078]
[1778427385850,35.03,81030.36,8.6,0.95369,8e-05,3.40078]
[1778427386556,35.03,81037.08,8.6,0.95422,8e-05,3.36975]
[1778427387292,35.03,81060.7,8.6,0.95604,8e-05,3.26253]
[1778427388196,35.03,81064.05,8.6,0.95629,8e-05,3.24745]
[1778427389811,35.03,81064.05,8.6,0.95629,8e-05,3.24745]
[1778427389816,35.03,81069.32,8.6,0.95669,7e-05,3.22405]
[1778427390900,35.03,81069.32,8.6,0.95669,7e-05,3.22405]
[1778427389932,35.03,81073.27,8.6,0.95698,7e-05,3.20648]
[1778427391477,35.03,81073.27,8.6,0.95698,7e-05,3.20648]
[1778427391537,35.03,81079.35,8.6,0.9575,7e-05,3.17364]
[1778427391948,35.03,81085.35,8.6,0.95794,7e-05,3.14753]
[1778427392955,35.04,81082.65,8.6,0.95773,7e-05,3.15972]
[1778427393964,35.04,81079.16,8.6,0.95747,7e-05,3.17541]
[1778427394969,35.04,81083.0,8.6,0.95775,7e-05,3.15879]
[1778427395976,35.04,81079.96,8.6,0.95752,7e-05,3.17248]
[1778427396983,35.04,81081.55,8.6,0.95763,7e-05,3.16577]
[1778427397990,35.04,81080.31,8.6,0.95754,7e-05,3.17154]
[1778427398997,35.04,81076.99,8.6,0.95729,7e-05,3.18649]
[1778427400310,35.04,81076.99,8.6,0.95729,7e-05,3.18649]
[1778427400378,35.04,81075.4,8.6,0.95717,7e-05,3.1938]
[1778427401013,35.04,81072.0,8.6,0.95691,7e-05,3.20914]
[1778427402020,35.04,81067.47,8.6,0.95657,7e-05,3.22954]
[1778427403027,35.05,81071.85,8.6,0.95689,7e-05,3.21025]
[1778427404197,35.05,81071.85,8.6,0.95689,7e-05,3.21025]
[1778427404277,35.05,81074.61,8.6,0.95709,7e-05,3.19824]
[1778427410076,35.05,81075.22,8.6,0.95711,7e-05,3.19709]
[1778427411083,35.05,81076.22,8.6,0.95718,7e-05,3.19293]
[1778427414110,35.06,81073.68,8.6,0.95698,7e-05,3.205]
[1778427415117,35.06,81072.28,8.6,0.95687,7e-05,3.21147]
[1778427416124,35.06,81073.4,8.6,0.95695,7e-05,3.20674]
[1778427419146,35.06,81074.66,8.6,0.95703,7e-05,3.20191]
[1778427420704,35.06,81074.66,8.6,0.95703,7e-05,3.20191]
[1778427420781,35.06,81071.38,8.6,0.95678,7e-05,3.21673]
[1778427421159,35.06,81063.13,8.6,0.95616,8e-05,3.25379]
[1778427422166,35.06,81059.74,8.6,0.9559,8e-05,3.26919]
[1778427424603,35.06,81060.06,8.6,0.95592,8e-05,3.2679]
[1778427425187,35.07,81057.76,8.6,0.95574,8e-05,3.27856]
[1778427426194,35.07,81049.9,8.6,0.95514,8e-05,3.31422]
[1778427427205,35.07,81047.57,8.6,0.95496,8e-05,3.32488]
[1778427428212,35.07,81039.42,8.6,0.95432,8e-05,3.36212]
[1778427430226,35.07,81040.91,8.6,0.95444,8e-05,3.35531]
[1778427431233,35.07,81044.8,8.6,0.95474,8e-05,3.33758]
[1778427432240,35.07,81046.72,8.6,0.95489,8e-05,3.32888]
[1778427435261,35.07,81042.9,8.6,0.95459,8e-05,3.34644]
[1778427438282,35.07,81048.85,8.6,0.95505,8e-05,3.31941]
[1778427439289,35.07,81045.17,8.6,0.95476,8e-05,3.33621]
[1778427444324,35.07,81044.8,8.6,0.95473,8e-05,3.33803]
[1778427447345,35.07,81049.11,8.6,0.95506,8e-05,3.31851]
[1778427448352,35.07,81054.35,8.6,0.95547,8e-05,3.29484]
[1778427449359,35.07,81055.52,8.6,0.95555,8e-05,3.28965]
[1778427450366,35.07,81056.63,8.6,0.95564,8e-05,3.28474]
[1778427452380,35.07,81054.84,8.6,0.95558,8e-05,3.28656]
[1778427455402,35.07,81057.2,8.6,0.95575,8e-05,3.27625]
[1778427456408,35.07,81061.44,8.6,0.95607,8e-05,3.2573]
[1778427457415,35.07,81065.89,8.6,0.9564,8e-05,3.23752]
[1778427458422,35.07,81064.88,8.6,0.95633,8e-05,3.24219]
[1778427463457,35.08,81064.03,8.6,0.95625,8e-05,3.24676]
[1778427465471,35.08,81065.82,8.6,0.95638,8e-05,3.23906]
[1778427466478,35.08,81067.83,8.6,0.95653,7e-05,3.23026]
[1778427471513,35.08,81068.58,8.6,0.95657,7e-05,3.22782]
[1778427475541,35.08,81070.04,8.6,0.95667,7e-05,3.22205]
[1778427480576,35.09,81067.16,8.6,0.95643,8e-05,3.23585]
[1778427481583,35.09,81065.98,8.6,0.95634,8e-05,3.2413]
[1778427482590,35.09,81069.13,8.6,0.95658,7e-05,3.22742]
[1778427486618,35.09,81067.9,8.6,0.95647,8e-05,3.23368]
[1778427491655,35.09,81066.87,8.6,0.95638,8e-05,3.2392]
[1778427495683,35.1,81072.37,8.6,0.95678,7e-05,3.21544]
[1778427496690,35.1,81075.19,8.6,0.95698,7e-05,3.20315]
[1778427499711,35.1,81073.75,8.6,0.95686,7e-05,3.21027]
[1778427500718,35.1,81075.89,8.6,0.95702,7e-05,3.20102]
[1778427502732,35.1,81078.83,8.6,0.95723,7e-05,3.1885]
[1778427503739,35.1,81085.15,8.6,0.95769,7e-05,3.16092]
[1778427504752,35.11,81086.36,8.6,0.95777,7e-05,3.15588]
[1778427505758,35.11,81091.87,8.6,0.95817,7e-05,3.13209]
[1778427507772,35.11,81089.58,8.6,0.95799,7e-05,3.14279]
[1778427511800,35.12,81088.79,8.6,0.95799,7e-05,3.14132]
[1778427515828,35.12,81089.75,8.6,0.95804,7e-05,3.13853]
[1778427518849,35.12,81086.88,8.6,0.95781,7e-05,3.15216]
[1778427519856,35.13,81082.19,8.6,0.95746,7e-05,3.17311]
[1778427522877,35.13,81079.98,8.6,0.95728,7e-05,3.18378]
[1778427523884,35.13,81076.49,8.6,0.95702,7e-05,3.1995]
[1778427524891,35.13,81074.19,8.6,0.95684,7e-05,3.20997]
[1778427526905,35.13,81071.89,8.6,0.95666,7e-05,3.22091]
[1778427527912,35.13,81073.47,8.6,0.95678,7e-05,3.21389]
[1778427528919,35.14,81077.24,8.6,0.95705,7e-05,3.19764]
[1778427529926,35.14,81079.35,8.6,0.9572,7e-05,3.18857]
[1778427530933,35.14,81080.89,8.6,0.95731,7e-05,3.18205]
[1778427531940,35.14,81081.92,8.6,0.95738,7e-05,3.17779]
[1778427533954,35.14,81084.6,8.6,0.95757,7e-05,3.16657]
[1778427534961,35.14,81086.86,8.6,0.95773,7e-05,3.15694]
[1778427537982,35.15,81088.11,8.6,0.95781,7e-05,3.15242]
[1778427538989,35.15,81089.4,8.6,0.9579,7e-05,3.14709]
[1778427539996,35.15,81090.53,8.6,0.95797,7e-05,3.14248]
[1778427542010,35.15,81092.41,8.6,0.9581,7e-05,3.13496]
[1778427543017,35.15,81094.93,8.6,0.95827,7e-05,3.12433]
[1778427544024,35.15,81097.21,8.6,0.95843,7e-05,3.11479]
[1778427546040,35.16,81098.22,8.6,0.95849,7e-05,3.11118]
[1778427548054,35.16,81097.03,8.6,0.95839,7e-05,3.11714]
[1778427551076,35.16,81098.16,8.6,0.95846,7e-05,3.11339]
[1778427555105,35.17,81093.73,8.6,0.95811,7e-05,3.13423]
[1778427556112,35.17,81090.25,8.6,0.95785,7e-05,3.14978]
[1778427561147,35.18,81090.01,8.6,0.95781,7e-05,3.1525]
[1778427565175,35.18,81091.34,8.6,0.95788,7e-05,3.14804]
[1778427567189,35.19,81093.47,8.6,0.95802,7e-05,3.13943]
[1778427568196,35.19,81096.81,8.6,0.95826,7e-05,3.12524]
[1778427574238,35.2,81096.92,8.6,0.95831,7e-05,3.12069]
[1778427578266,35.2,81098.6,8.6,0.95841,7e-05,3.11492]
[1778427584308,35.21,81098.8,8.6,0.95838,7e-05,3.11642]
[1778427586322,35.21,81099.83,8.6,0.95844,7e-05,3.11274]
[1778427591357,35.22,81096.6,8.6,0.95818,7e-05,3.12877]
[1778427596392,35.23,81095.84,8.6,0.95809,7e-05,3.134]
[1778427599413,35.23,81087.78,8.6,0.95748,7e-05,3.17038]
[1778427603441,35.24,81090.53,8.6,0.95766,7e-05,3.15966]
[1778427604448,35.24,81091.85,8.6,0.95775,7e-05,3.15423]
[1778427609483,35.25,81092.74,8.6,0.95779,7e-05,3.15212]
[1778427614518,35.25,81092.17,8.6,0.95772,7e-05,3.15639]
[1778427619553,35.26,81094.01,8.6,0.95782,7e-05,3.15012]
[1778427621567,35.26,81094.97,8.6,0.95788,7e-05,3.14665]
[1778427622574,35.26,81097.67,8.6,0.95807,7e-05,3.13526]
[1778427623581,35.26,81099.43,8.6,0.95819,7e-05,3.12799]
[1778427628619,35.27,81098.45,8.6,0.95809,7e-05,3.13423]
[1778427633655,35.28,81099.37,8.6,0.9582,7e-05,3.12581]
[1778427636677,35.28,81100.95,8.6,0.95829,7e-05,3.12014]
[1778427638691,35.29,81101.85,8.6,0.95835,7e-05,3.11704]
[1778427647927,35.29,81101.85,8.6,0.95833,7e-05,3.11825]
[1778427647970,35.29,81101.85,8.6,0.95833,7e-05,3.11825]
[1778427648049,35.29,81101.85,8.6,0.95833,7e-05,3.11825]
[1778427648141,35.29,81101.85,8.6,0.95833,7e-05,3.11825]
[1778427648120,35.3,81102.57,8.6,0.95834,7e-05,3.11752]
[1778427648765,35.3,81133.33,8.6,0.9605,7e-05,2.98661]
[1778427649776,35.3,81161.26,8.6,0.9624,7e-05,2.87032]
[1778427650782,35.3,81171.44,8.6,0.96307,7e-05,2.82869]
[1778427652161,35.3,81161.64,8.6,0.96243,7e-05,2.86837]
[1778427653058,35.3,81156.15,8.6,0.96206,7e-05,2.89091]
[1778427653806,35.3,81149.22,8.6,0.96159,7e-05,2.91976]
[1778427654813,35.3,81155.98,8.6,0.96204,7e-05,2.89203]
[1778427657834,35.3,81153.99,8.6,0.9619,7e-05,2.90093]
[1778427658841,35.3,81152.04,8.6,0.96177,7e-05,2.90919]
[1778427659848,35.3,81148.93,8.6,0.96155,7e-05,2.92227]
[1778427661862,35.31,81146.64,8.6,0.96138,7e-05,2.93265]
[1778427662869,35.31,81157.28,8.6,0.9621,7e-05,2.88884]
[1778427663876,35.31,81158.64,8.6,0.96218,7e-05,2.88348]
[1778427665890,35.31,81154.29,8.6,0.96189,7e-05,2.90186]
[1778427666897,35.31,81146.19,8.6,0.96134,7e-05,2.93563]
[1778427667904,35.31,81142.79,8.6,0.9611,7e-05,2.95]
[1778427669918,35.31,81143.28,8.6,0.96113,7e-05,2.94824]
[1778427674953,35.32,81142.84,8.6,0.96109,7e-05,2.95067]
[1778427679988,35.33,81143.34,8.6,0.96108,7e-05,2.95119]
[1778427680995,35.33,81139.25,8.6,0.96079,7e-05,2.9689]
[1778427682002,35.33,81136.1,8.6,0.96057,7e-05,2.98272]
[1778427683009,35.33,81134.85,8.6,0.96047,7e-05,2.98856]
[1778427685023,35.34,81130.08,8.6,0.96013,7e-05,3.00926]
[1778427686031,35.34,81123.18,8.6,0.95964,7e-05,3.03906]
[1778427687037,35.34,81124.29,8.6,0.95971,7e-05,3.03485]
[1778427688044,35.34,81125.36,8.6,0.95978,7e-05,3.03078]
[1778427689051,35.34,81129.34,8.6,0.96006,7e-05,3.01386]
[1778427690058,35.34,81137.76,8.6,0.96064,7e-05,2.97836]
[1778427691065,35.34,81143.22,8.6,0.96109,7e-05,2.94934]
[1778427693079,35.34,81143.57,8.6,0.96111,7e-05,2.9481]
[1778427694086,35.34,81137.73,8.6,0.96071,7e-05,2.97258]
[1778427695093,35.34,81134.8,8.6,0.96051,7e-05,2.98492]
[1778427697107,35.34,81137.28,8.6,0.96068,7e-05,2.97455]
[1778427701797,35.35,81137.86,8.6,0.9607,7e-05,2.9733]
[1778427702147,35.35,81127.06,8.6,0.95995,7e-05,3.01879]
[1778427703153,35.35,81121.63,8.6,0.95956,7e-05,3.0424]
[1778427704160,35.35,81124.24,8.6,0.95973,7e-05,3.03222]
[1778427705816,35.35,81124.67,8.6,0.95976,7e-05,3.03039]
[1778427708623,35.35,81124.49,8.6,0.95975,7e-05,3.03089]
[1778427708899,35.35,81124.49,8.6,0.95975,7e-05,3.03089]
[1778427709300,35.35,81124.49,8.6,0.95975,7e-05,3.03089]
[1778427709207,35.35,81088.92,8.6,0.9572,7e-05,3.18441]
[1778427710210,35.35,81057.0,8.6,0.95478,8e-05,3.32698]
[1778427711217,35.35,81058.35,8.6,0.95489,8e-05,3.32063]
[1778427712224,35.35,81060.61,8.6,0.95507,8e-05,3.31043]
[1778427712971,35.35,81060.61,8.6,0.95507,8e-05,3.31043]
[1778427713231,35.35,81057.29,8.6,0.95481,8e-05,3.32539]
[1778427714239,35.35,81063.85,8.6,0.95531,8e-05,3.29583]
[1778427718268,35.35,81073.03,8.6,0.95601,8e-05,3.25502]
[1778427719385,35.35,81073.03,8.6,0.95601,8e-05,3.25502]
[1778427721289,35.36,81078.14,8.6,0.95638,7e-05,3.23265]
[1778427722296,35.36,81079.55,8.6,0.95649,7e-05,3.22655]
[1778427723303,35.36,81070.36,8.6,0.95579,8e-05,3.26755]
[1778427724310,35.36,81068.24,8.6,0.95563,8e-05,3.27711]
[1778427725317,35.36,81066.91,8.6,0.95553,8e-05,3.28314]
[1778427727331,35.36,81064.94,8.6,0.95538,8e-05,3.29211]
[1778427730352,35.36,81058.43,8.6,0.95487,8e-05,3.3217]
[1778427731359,35.36,81061.52,8.6,0.95511,8e-05,3.30784]
[1778427732366,35.36,81069.11,8.6,0.95569,8e-05,3.27389]
[1778427733373,35.36,81073.28,8.6,0.956,8e-05,3.25543]
[1778427738408,35.36,81072.25,8.6,0.95591,8e-05,3.26077]
[1778427742437,35.36,81073.4,8.6,0.95599,8e-05,3.25609]
[1778427743444,35.36,81072.23,8.6,0.9559,8e-05,3.26142]
[1778427745458,35.37,81067.88,8.6,0.95557,8e-05,3.28107]
[1778427746465,35.37,81066.09,8.6,0.95543,8e-05,3.28917]
[1778427750493,35.37,81068.75,8.6,0.95563,8e-05,3.27756]
[1778427755529,35.37,81067.67,8.6,0.95562,8e-05,3.2764]
[1778427757544,35.37,81066.26,8.6,0.95551,8e-05,3.28291]
[1778427761585,35.37,81064.37,8.6,0.95536,8e-05,3.29175]
[1778427762592,35.37,81063.02,8.6,0.95525,8e-05,3.29789]
[1778427764606,35.37,81064.11,8.6,0.95533,8e-05,3.29314]
[1778427765613,35.37,81066.47,8.6,0.95551,8e-05,3.28264]
[1778427766620,35.37,81071.39,8.6,0.95588,8e-05,3.26076]
[1778427767627,35.37,81072.67,8.6,0.95598,8e-05,3.25519]
[1778427771656,35.37,81074.09,8.6,0.95607,8e-05,3.24941]
[1778427774682,35.38,81077.91,8.6,0.95635,7e-05,3.23288]
[1778427775688,35.38,81086.62,8.6,0.957,7e-05,3.19462]
[1778427776700,35.38,81086.78,8.6,0.95701,7e-05,3.19414]
[1778427780723,35.38,81089.5,8.6,0.95719,7e-05,3.18312]
[1778427781730,35.38,81091.72,8.6,0.95735,7e-05,3.17364]
[1778427782737,35.38,81089.3,8.6,0.95717,7e-05,3.1845]
[1778427785758,35.39,81090.38,8.6,0.95723,7e-05,3.18055]
[1778427786765,35.39,81091.93,8.6,0.95734,7e-05,3.17405]
[1778427788779,35.39,81093.01,8.6,0.95741,7e-05,3.16997]
[1778427791800,35.39,81094.63,8.6,0.95751,7e-05,3.1639]
[1778427796835,35.4,81094.09,8.6,0.95745,7e-05,3.16796]
[1778427799856,35.4,81093.13,8.6,0.95736,7e-05,3.17305]
[1778427800863,35.4,81090.62,8.6,0.95717,7e-05,3.18432]
[1778427805898,35.41,81090.25,8.6,0.95712,7e-05,3.18726]
[1778427806905,35.41,81089.01,8.6,0.95703,7e-05,3.19297]
[1778427807912,35.41,81085.87,8.6,0.95679,7e-05,3.20702]
[1778427808919,35.41,81084.57,8.6,0.95669,7e-05,3.21298]
[1778427811940,35.42,81081.63,8.6,0.95654,7e-05,3.22019]
[1778427813954,35.42,81077.72,8.6,0.95624,7e-05,3.2379]
[1778427819996,35.42,81076.83,8.6,0.95615,8e-05,3.24298]
[1778427823017,35.42,81073.18,8.6,0.95587,8e-05,3.25977]
[1778427825031,35.42,81071.91,8.6,0.95577,8e-05,3.26576]
[1778427830066,35.43,81072.53,8.6,0.9558,8e-05,3.26377]
[1778427836108,35.43,81072.78,8.6,0.95581,8e-05,3.26358]
[1778427838122,35.43,81074.21,8.6,0.95591,8e-05,3.25752]
[1778427843157,35.43,81074.42,8.6,0.95591,8e-05,3.25734]
[1778427844165,35.44,81080.84,8.6,0.95639,7e-05,3.22902]
[1778427845171,35.44,81083.34,8.6,0.95657,7e-05,3.21814]
[1778427846178,35.44,81085.6,8.6,0.95674,7e-05,3.20838]
[1778427849199,35.44,81086.58,8.6,0.9568,7e-05,3.20474]
[1778427850209,35.44,81091.42,8.6,0.95715,7e-05,3.18373]
[1778427851216,35.44,81097.52,8.6,0.9576,7e-05,3.15733]
[1778427852223,35.44,81098.91,8.6,0.95769,7e-05,3.15155]
[1778427854240,35.44,81102.86,8.6,0.95797,7e-05,3.13503]
[1778427855247,35.45,81103.84,8.6,0.95804,7e-05,3.1311]
[1778427858268,35.45,81104.8,8.6,0.95809,7e-05,3.128]
[1778427861289,35.45,81107.57,8.6,0.95827,7e-05,3.1171]
[1778427868338,35.46,81107.79,8.6,0.95824,7e-05,3.11906]
[1778427872366,35.47,81107.05,8.6,0.95824,7e-05,3.1173]
[1778427875387,35.47,81108.18,8.6,0.9583,7e-05,3.11343]
[1778427882202,35.48,81108.95,8.6,0.95834,7e-05,3.11113]
[1778427882440,35.48,81107.56,8.6,0.95822,7e-05,3.11847]
[1778427887475,35.49,81109.65,8.6,0.95834,7e-05,3.11106]
[1778427889489,35.49,81113.97,8.6,0.95864,7e-05,3.09318]
[1778427890563,35.49,81113.97,8.6,0.95864,7e-05,3.09318]
[1778427890811,35.49,81113.97,8.6,0.95864,7e-05,3.09318]
[1778427891503,35.49,81120.98,8.6,0.95913,7e-05,3.06393]
[1778427893518,35.5,81121.84,8.6,0.95918,7e-05,3.06109]
[1778427896538,35.5,81121.0,8.6,0.9591,7e-05,3.06588]
[1778427897529,35.5,81121.0,8.6,0.9591,7e-05,3.06588]
[1778427897545,35.5,81125.06,8.6,0.95938,7e-05,3.049]
[1778427898811,35.5,81125.06,8.6,0.95938,7e-05,3.049]
[1778427899064,35.5,81125.06,8.6,0.95938,7e-05,3.049]
[1778427899164,35.51,81129.99,8.6,0.95972,7e-05,3.02852]
[1778427899559,35.51,81130.97,8.6,0.95978,7e-05,3.02483]
[1778427900566,35.51,81128.33,8.6,0.95958,7e-05,3.03645]
[1778427901573,35.51,81127.17,8.6,0.9595,7e-05,3.0418]
[1778427902580,35.51,81131.28,8.6,0.95978,7e-05,3.02483]
[1778427903587,35.51,81134.72,8.6,0.96001,7e-05,3.01077]
[1778427906608,35.52,81141.62,8.6,0.96046,7e-05,2.98322]
[1778427907615,35.52,81145.42,8.6,0.96071,7e-05,2.96787]
[1778427908622,35.52,81143.5,8.6,0.96057,7e-05,2.97642]
[1778427913657,35.53,81143.01,8.6,0.9605,7e-05,2.98114]
[1778427920706,35.55,81143.05,8.6,0.96044,7e-05,2.98473]
[1778427925744,35.56,81139.88,8.6,0.96018,7e-05,3.00071]
[1778427926748,35.56,81135.23,8.6,0.95985,7e-05,3.02078]
[1778427927755,35.56,81125.09,8.6,0.95913,7e-05,3.06421]
[1778427928762,35.57,81123.94,8.6,0.95904,7e-05,3.06952]
[1778427931783,35.57,81125.48,8.6,0.95921,7e-05,3.05789]
[1778427932790,35.57,81127.38,8.6,0.95933,7e-05,3.05024]
[1778427933797,35.57,81131.4,8.6,0.95961,7e-05,3.03365]
[1778427934804,35.57,81141.35,8.6,0.96029,7e-05,2.99226]
[1778427935811,35.57,81144.38,8.6,0.9605,7e-05,2.9796]
[1778427940846,35.58,81149.59,8.6,0.96082,7e-05,2.96012]
[1778427941853,35.59,81151.58,8.6,0.96094,7e-05,2.95243]
[1778427942860,35.59,81155.03,8.6,0.96117,7e-05,2.93873]
[1778427943867,35.59,81159.51,8.6,0.96146,7e-05,2.92086]
[1778427948902,35.59,81159.38,8.6,0.96144,7e-05,2.92201]
[1778427950916,35.6,81156.21,8.6,0.96122,7e-05,2.93584]
[1778427951923,35.6,81158.33,8.6,0.96135,7e-05,2.92771]
[1778427953193,35.6,81158.33,8.6,0.96135,7e-05,2.92771]
[1778427953232,35.6,81159.01,8.6,0.96139,7e-05,2.92502]
[1778427953937,35.6,81161.59,8.6,0.96157,7e-05,2.91452]
[1778427954944,35.6,81164.07,8.6,0.96173,7e-05,2.90448]
[1778427958976,35.6,81173.58,8.6,0.96235,7e-05,2.86628]
[1778427959983,35.6,81174.7,8.6,0.96242,7e-05,2.86194]
[1778427960990,35.6,81177.06,8.6,0.96257,7e-05,2.8526]
[1778427962502,35.6,81178.09,8.6,0.96264,7e-05,2.84866]
[1778427962622,35.6,81178.09,8.6,0.96264,7e-05,2.84866]
[1778427963004,35.61,81179.04,8.6,0.96269,7e-05,2.84506]
[1778427964017,35.61,81180.04,8.6,0.96276,7e-05,2.84127]
[1778427965446,35.61,81178.76,8.6,0.96266,7e-05,2.84694]
[1778427966454,35.61,81178.76,8.6,0.96266,7e-05,2.84694]
[1778427967038,35.61,81183.29,8.6,0.96296,7e-05,2.82891]
[1778427968045,35.61,81180.4,8.6,0.96276,7e-05,2.84084]
[1778427969052,35.61,81178.19,8.6,0.96261,7e-05,2.85002]
[1778427970059,35.61,81172.92,8.6,0.96226,7e-05,2.87164]
[1778427971066,35.61,81169.79,8.6,0.96205,7e-05,2.88459]
[1778427972073,35.61,81174.64,8.6,0.96237,7e-05,2.86504]
[1778427973080,35.62,81182.49,8.6,0.96288,7e-05,2.83351]
[1778427976935,35.61,81183.3,8.6,0.96295,7e-05,2.82919]
[1778427978120,35.61,81184.23,8.6,0.96303,6e-05,2.82412]
[1778427979127,35.6,81182.68,8.6,0.96294,7e-05,2.82971]
[1778427980842,35.6,81182.6,8.6,0.96295,7e-05,2.82937]
[1778427985170,35.6,81180.63,8.6,0.96281,7e-05,2.83779]
[1778427987184,35.6,81181.9,8.6,0.96292,7e-05,2.83132]
[1778427988191,35.59,81180.89,8.6,0.96286,7e-05,2.83473]
[1778427989198,35.6,81181.94,8.6,0.96293,7e-05,2.83078]
[1778427990213,35.59,81187.0,8.6,0.96326,6e-05,2.80979]
[1778427991218,35.59,81191.63,8.6,0.96365,6e-05,2.78466]
[1778427992225,35.59,81196.83,8.6,0.96399,6e-05,2.7634]
[1778427993224,35.59,81196.83,8.6,0.96399,6e-05,2.7634]
[1778427993232,35.59,81200.58,8.6,0.96423,6e-05,2.74802]
[1778427994239,35.58,81203.43,8.6,0.96442,6e-05,2.73626]
[1778427995161,35.58,81203.43,8.6,0.96442,6e-05,2.73626]
[1778427995250,35.58,81204.76,8.6,0.96451,6e-05,2.73053]
[1778427996256,35.58,81208.95,8.6,0.96478,6e-05,2.7136]
[1778427997281,35.58,81213.99,8.6,0.9651,6e-05,2.69345]
[1778427998284,35.58,81226.08,8.6,0.96585,6e-05,2.64622]
[1778427999291,35.57,81222.35,8.6,0.96563,6e-05,2.66025]
[1778428000298,35.57,81219.16,8.6,0.96544,6e-05,2.67221]
[1778428001305,35.57,81220.2,8.6,0.96551,6e-05,2.66779]
[1778428003319,35.57,81218.49,8.6,0.96542,6e-05,2.67362]
[1778428004074,35.57,81218.49,8.6,0.96542,6e-05,2.67362]
[1778428004092,35.57,81218.49,8.6,0.96542,6e-05,2.67362]
[1778428004556,35.57,81218.49,8.6,0.96542,6e-05,2.67362]
[1778428004332,35.57,81243.58,8.6,0.96694,6e-05,2.57721]
[1778428005211,35.57,81243.58,8.6,0.96694,6e-05,2.57721]
[1778428005333,35.57,81295.93,8.6,0.96993,5e-05,2.3848]
[1778428006341,35.57,81296.03,8.6,0.96994,5e-05,2.38413]
[1778428006729,35.57,81296.03,8.6,0.96994,5e-05,2.38413]
[1778428007347,35.57,81290.15,8.6,0.96961,6e-05,2.40528]
[1778428008561,35.57,81305.22,8.6,0.97043,5e-05,2.35187]
[1778428009361,35.57,81301.69,8.6,0.97022,5e-05,2.36562]
[1778428010368,35.58,81300.5,8.6,0.97014,5e-05,2.37086]
[1778428011375,35.58,81299.51,8.6,0.97007,5e-05,2.37528]
[1778428012382,35.58,81298.1,8.6,0.96999,5e-05,2.38038]
[1778428015403,35.58,81305.71,8.6,0.97041,5e-05,2.35356]
[1778428016410,35.59,81313.17,8.6,0.97079,5e-05,2.32837]
[1778428017417,35.59,81314.16,8.6,0.97082,5e-05,2.3264]
[1778428021446,35.66,81321.49,8.6,0.97097,5e-05,2.31692]
[1778428022452,35.67,81327.92,8.6,0.97128,5e-05,2.29613]
[1778428022831,35.67,81327.92,8.6,0.97128,5e-05,2.29613]
[1778428023459,35.7,81339.32,8.6,0.97176,5e-05,2.2645]
[1778428024466,35.71,81343.89,8.6,0.97196,5e-05,2.25128]
[1778428025225,35.71,81343.89,8.6,0.97196,5e-05,2.25128]
[1778428025483,35.73,81347.82,8.6,0.97212,5e-05,2.24052]
[1778428026485,35.74,81345.86,8.6,0.97198,5e-05,2.25001]
[1778428026836,35.74,81345.86,8.6,0.97198,5e-05,2.25001]
[1778428027492,35.75,81339.15,8.6,0.97159,5e-05,2.27564]
[1778428028500,35.78,81332.8,8.6,0.97115,5e-05,2.30513]
[1778428029506,35.79,81330.46,8.6,0.971,5e-05,2.31495]
[1778428030790,35.79,81331.27,8.6,0.97104,5e-05,2.31229]
[1778428031527,35.79,81338.95,8.6,0.97143,5e-05,2.28643]
[1778428032534,35.83,81334.05,8.6,0.97106,5e-05,2.31073]
[1778428032766,35.83,81334.05,8.6,0.97106,5e-05,2.31073]
[1778428033541,35.83,81326.79,8.6,0.97067,5e-05,2.33671]
[1778428034530,35.83,81326.79,8.6,0.97067,5e-05,2.33671]
[1778428034548,35.83,81319.76,8.6,0.97028,5e-05,2.36204]
[1778428035016,35.83,81319.76,8.6,0.97028,5e-05,2.36204]
[1778428035555,35.83,81312.45,8.6,0.96988,5e-05,2.3885]
[1778428036562,35.84,81309.43,8.6,0.9697,5e-05,2.39982]
[1778428037569,35.84,81302.87,8.6,0.96934,6e-05,2.42382]
[1778428038576,35.84,81298.42,8.6,0.96908,6e-05,2.44034]
[1778428039583,35.84,81294.94,8.6,0.96888,6e-05,2.45339]
[1778428039919,35.84,81294.94,8.6,0.96888,6e-05,2.45339]
[1778428040590,35.84,81283.84,8.6,0.96825,6e-05,2.49426]
[1778428041028,35.84,81283.84,8.6,0.96825,6e-05,2.49426]
[1778428041597,35.85,81284.37,8.6,0.96827,6e-05,2.49272]
[1778428042604,35.85,81282.08,8.6,0.96813,6e-05,2.50151]
[1778428043611,35.85,81280.54,8.6,0.96804,6e-05,2.50755]
[1778428045625,35.85,81270.74,8.6,0.96746,6e-05,2.54451]
[1778428046792,35.85,81264.3,8.6,0.96708,6e-05,2.56882]
[1778428047642,35.86,81259.99,8.6,0.96682,6e-05,2.58525]
[1778428048651,35.86,81250.77,8.6,0.96627,6e-05,2.62029]
[1778428050339,35.86,81250.77,8.6,0.96627,6e-05,2.62029]
[1778428050537,35.86,81250.77,8.6,0.96627,6e-05,2.62029]
[1778428050768,35.86,81250.77,8.6,0.96627,6e-05,2.62029]
[1778428050429,35.86,81249.45,8.6,0.96619,6e-05,2.62568]
[1778428050917,35.86,81232.24,8.6,0.96514,6e-05,2.69157]
[1778428051687,35.86,81209.71,8.6,0.96381,6e-05,2.77372]
[1778428052700,35.86,81206.97,8.6,0.96363,6e-05,2.78448]
[1778428054582,35.86,81206.97,8.6,0.96363,6e-05,2.78448]
[1778428054597,35.86,81208.62,8.6,0.96374,6e-05,2.7778]
[1778428054725,35.86,81215.9,8.6,0.9642,6e-05,2.74916]
[1778428055732,35.86,81228.05,8.6,0.96496,6e-05,2.70178]
[1778428056739,35.86,81232.72,8.6,0.96524,6e-05,2.68378]
[1778428059760,35.86,81230.89,8.6,0.96513,6e-05,2.6911]
[1778428062781,35.86,81233.44,8.6,0.96528,6e-05,2.68149]
[1778428063788,35.86,81239.76,8.6,0.96567,6e-05,2.65729]
[1778428064803,35.86,81243.98,8.6,0.96592,6e-05,2.64126]
[1778428065806,35.86,81246.6,8.6,0.96608,6e-05,2.63142]
[1778428066813,35.86,81250.51,8.6,0.96631,6e-05,2.61675]
[1778428067820,35.86,81244.37,8.6,0.96594,6e-05,2.64026]
[1778428069535,35.86,81244.37,8.6,0.96594,6e-05,2.64026]
[1778428069540,35.86,81244.37,8.6,0.96594,6e-05,2.64026]
[1778428069548,35.86,81244.37,8.6,0.96594,6e-05,2.64026]
[1778428069603,35.86,81236.74,8.6,0.96547,6e-05,2.66983]
[1778428070028,35.86,81236.74,8.6,0.96547,6e-05,2.66983]
[1778428070672,35.86,81236.74,8.6,0.96547,6e-05,2.66983]
[1778428070225,35.86,81263.08,8.6,0.96704,6e-05,2.57]
[1778428070842,35.86,81288.38,8.6,0.96851,6e-05,2.4762]
[1778428071849,35.86,81291.17,8.6,0.96867,6e-05,2.46579]
[1778428073558,35.86,81291.17,8.6,0.96867,6e-05,2.46579]
[1778428073605,35.86,81289.39,8.6,0.96857,6e-05,2.47206]
[1778428075877,35.86,81287.03,8.6,0.96844,6e-05,2.48044]
[1778428076847,35.86,81287.03,8.6,0.96844,6e-05,2.48044]
[1778428076888,35.86,81279.9,8.6,0.96804,6e-05,2.50643]
[1778428077891,35.86,81291.79,8.6,0.96871,6e-05,2.46289]
[1778428079563,35.86,81291.79,8.6,0.96871,6e-05,2.46289]
[1778428079664,35.86,81292.75,8.6,0.96877,6e-05,2.45915]
[1778428079905,35.86,81288.31,8.6,0.96852,6e-05,2.47528]
[1778428080914,35.86,81285.51,8.6,0.96836,6e-05,2.48539]
[1778428081921,35.86,81294.78,8.6,0.96889,6e-05,2.45158]
[1778428082928,35.86,81300.22,8.6,0.96919,6e-05,2.43182]
[1778428083935,35.86,81299.13,8.6,0.96913,6e-05,2.43566]
[1778428085949,35.86,81297.13,8.6,0.96902,6e-05,2.44276]
[1778428086956,35.89,81291.17,8.6,0.96856,6e-05,2.47283]
[1778428087963,35.93,81288.81,8.6,0.9683,6e-05,2.48965]
[1778428088970,35.93,81287.15,8.6,0.96819,6e-05,2.4965]
[1778428091092,35.94,81285.96,8.6,0.96809,6e-05,2.50311]
[1778428092244,35.94,81285.96,8.6,0.96809,6e-05,2.50311]
[1778428092307,35.94,81285.96,8.6,0.96809,6e-05,2.50311]
[1778428092408,35.94,81284.75,8.6,0.96801,6e-05,2.50829]
[1778428092998,35.94,81282.4,8.6,0.96788,6e-05,2.51692]
[1778428094005,35.95,81279.23,8.6,0.96767,6e-05,2.53005]
[1778428095012,35.95,81275.79,8.6,0.96746,6e-05,2.54346]
[1778428096022,35.95,81273.59,8.6,0.96732,6e-05,2.5523]
[1778428097029,35.96,81271.88,8.6,0.96721,6e-05,2.55932]
[1778428099043,35.96,81274.87,8.6,0.96737,6e-05,2.54952]
[1778428100050,35.96,81276.2,8.6,0.96743,6e-05,2.54526]
[1778428102064,35.97,81280.51,8.6,0.96766,6e-05,2.53069]
[1778428103071,35.97,81285.1,8.6,0.96791,6e-05,2.51451]
[1778428104078,35.98,81282.25,8.6,0.96774,6e-05,2.52571]
[1778428105085,35.98,81278.0,8.6,0.96748,6e-05,2.54211]
[1778428107100,35.99,81280.0,8.6,0.96758,6e-05,2.5361]
[1778428108106,35.99,81281.25,8.6,0.96764,6e-05,2.53218]
[1778428109113,35.99,81278.77,8.6,0.96748,6e-05,2.54205]
[1778428110120,35.99,81277.46,8.6,0.9674,6e-05,2.54759]
[1778428111310,35.99,81277.46,8.6,0.9674,6e-05,2.54759]
[1778428111559,35.99,81277.46,8.6,0.9674,6e-05,2.54759]
[1778428111623,36.0,81278.05,8.6,0.96749,6e-05,2.54036]
[1778428112134,36.0,81281.48,8.6,0.96768,6e-05,2.5284]
[1778428113141,36.0,81285.63,8.6,0.9679,6e-05,2.51386]
[1778428113910,36.0,81285.63,8.6,0.9679,6e-05,2.51386]
[1778428114148,36.01,81284.13,8.6,0.96781,6e-05,2.5201]
[1778428115067,36.01,81284.13,8.6,0.96781,6e-05,2.5201]
[1778428115155,36.01,81282.51,8.6,0.9677,6e-05,2.52679]
[1778428119183,36.02,81293.22,8.6,0.96827,6e-05,2.49043]
[1778428120191,36.02,81294.51,8.6,0.96833,6e-05,2.48651]
[1778428125318,36.06,81294.79,8.6,0.9682,6e-05,2.49474]
[1778428125382,36.07,81295.61,8.6,0.96823,6e-05,2.49327]
[1778428126232,36.07,81298.09,8.6,0.96836,6e-05,2.48501]
[1778428127560,36.07,81298.09,8.6,0.96836,6e-05,2.48501]
[1778428127585,36.11,81298.11,8.6,0.96824,6e-05,2.49253]
[1778428131267,36.12,81296.48,8.6,0.9681,6e-05,2.50144]
[1778428133281,36.12,81295.45,8.6,0.96802,6e-05,2.50665]
[1778428134288,36.13,81294.16,8.6,0.96794,6e-05,2.51208]
[1778428138565,36.13,81293.96,8.6,0.9679,6e-05,2.51422]
[1778428138662,36.14,81292.95,8.6,0.96782,6e-05,2.51932]
[1778428138809,36.14,81292.95,8.6,0.96782,6e-05,2.51932]
[1778428139323,36.14,81291.91,8.6,0.96775,6e-05,2.52382]
[1778428140330,36.15,81289.98,8.6,0.96763,6e-05,2.53159]
[1778428141337,36.15,81288.39,8.6,0.96753,6e-05,2.5381]
[1778428142104,36.15,81288.39,8.6,0.96753,6e-05,2.5381]
[1778428142191,36.15,81288.39,8.6,0.96753,6e-05,2.5381]
[1778428142344,36.15,81295.47,8.6,0.96792,6e-05,2.51282]
[1778428143351,36.15,81305.01,8.6,0.96845,6e-05,2.47886]
[1778428144358,36.16,81309.7,8.6,0.9687,6e-05,2.4627]
[1778428146373,36.16,81317.03,8.6,0.96909,6e-05,2.43798]
[1778428147380,36.17,81318.47,8.6,0.96915,6e-05,2.43366]
[1778428150401,36.18,81311.82,8.6,0.96875,6e-05,2.45996]
[1778428151408,36.18,81306.8,8.6,0.96845,6e-05,2.47884]
[1778428153422,36.19,81305.58,8.6,0.96836,6e-05,2.48476]
[1778428154781,36.19,81305.58,8.6,0.96836,6e-05,2.48476]
[1778428155436,36.19,81316.82,8.6,0.96897,6e-05,2.4458]
[1778428156071,36.19,81316.82,8.6,0.96897,6e-05,2.4458]
[1778428156443,36.2,81320.25,8.6,0.96914,6e-05,2.43435]
[1778428161478,36.22,81319.4,8.6,0.96903,6e-05,2.44149]
[1778428163493,36.22,81320.67,8.6,0.96908,6e-05,2.43858]
[1778428168528,36.24,81320.58,8.6,0.96901,6e-05,2.44298]
[1778428173192,36.25,81320.53,8.6,0.96904,6e-05,2.43998]
[1778428173564,36.26,81347.62,8.6,0.97048,5e-05,2.34632]
[1778428174571,36.3,81355.46,8.6,0.97075,5e-05,2.32875]
[1778428175578,36.34,81353.61,8.6,0.9705,5e-05,2.34492]
[1778428176585,36.38,81352.64,8.6,0.97031,5e-05,2.35777]
[1778428177039,36.38,81352.64,8.6,0.97031,5e-05,2.35777]
[1778428178599,36.46,81355.3,8.6,0.97017,5e-05,2.36684]
[1778428181620,36.58,81354.46,8.6,0.96972,5e-05,2.39638]
[1778428183634,36.65,81352.01,8.6,0.96933,5e-05,2.42181]
[1778428184641,36.66,81350.6,8.6,0.96924,5e-05,2.42758]
[1778428185648,36.66,81353.54,8.6,0.96939,5e-05,2.41807]
[1778428189676,36.67,81352.2,8.6,0.96927,5e-05,2.42605]
[1778428191690,36.68,81349.62,8.6,0.9691,5e-05,2.43673]
[1778428195718,36.7,81348.52,8.6,0.96899,5e-05,2.44375]
[1778428196725,36.7,81344.48,8.6,0.96876,5e-05,2.45881]
[1778428197732,36.7,81340.62,8.6,0.96854,6e-05,2.47326]
[1778428198739,36.71,81337.72,8.6,0.96836,6e-05,2.48432]
[1778428199746,36.71,81336.6,8.6,0.96829,6e-05,2.48903]
[1778428200753,36.71,81334.05,8.6,0.96814,6e-05,2.49885]
[1778428202768,36.72,81340.31,8.6,0.96847,6e-05,2.47786]
[1778428204782,36.72,81348.08,8.6,0.96887,5e-05,2.45174]
[1778428205790,36.73,81349.11,8.6,0.96892,5e-05,2.44887]
[1778428207803,36.73,81343.7,8.6,0.9686,6e-05,2.46953]
[1778428210825,36.74,81350.03,8.6,0.96891,5e-05,2.44932]
[1778428215860,36.76,81349.59,8.6,0.96882,5e-05,2.45515]
[1778428218881,36.77,81350.83,8.6,0.96885,5e-05,2.45302]
[1778428219888,36.77,81352.1,8.6,0.96891,5e-05,2.4493]
[1778428224923,36.79,81352.06,8.6,0.96885,5e-05,2.45325]
[1778428226938,36.8,81351.07,8.6,0.96877,5e-05,2.45826]
[1778428227945,36.8,81348.73,8.6,0.96863,5e-05,2.46729]
[1778428228953,36.8,81347.17,8.6,0.96854,6e-05,2.47356]
[1778428231973,36.81,81349.66,8.6,0.96871,5e-05,2.46127]
[1778428237008,36.83,81351.51,8.6,0.96875,5e-05,2.45842]
[1778428242047,36.85,81351.86,8.6,0.96871,5e-05,2.46089]
[1778428246075,36.86,81350.64,8.6,0.9686,5e-05,2.46813]
[1778428247082,36.86,81349.25,8.6,0.96851,6e-05,2.47379]
[1778428250103,36.87,81348.23,8.6,0.96842,6e-05,2.47954]
[1778428255138,36.89,81348.13,8.6,0.96836,6e-05,2.48387]
[1778428260173,36.9,81348.03,8.6,0.9683,6e-05,2.48767]
[1778428261180,36.91,81351.95,8.6,0.96849,5e-05,2.47514]
[1778428264201,36.92,81353.22,8.6,0.96853,5e-05,2.47275]
[1778428266215,36.92,81352.3,8.6,0.96846,5e-05,2.47741]
[1778428268229,36.93,81350.8,8.6,0.96835,6e-05,2.48411]
[1778428272257,36.94,81348.18,8.6,0.96817,6e-05,2.49614]
[1778428274271,36.95,81346.7,8.6,0.96807,6e-05,2.50273]
[1778428275278,36.95,81356.8,8.6,0.96861,5e-05,2.46757]
[1778428276285,36.95,81357.94,8.6,0.96866,5e-05,2.46426]
[1778428281320,36.97,81356.91,8.6,0.96855,5e-05,2.47149]
[1778428282327,36.97,81357.89,8.6,0.96859,5e-05,2.46875]
[1778428283334,36.98,81359.06,8.6,0.96865,5e-05,2.46534]
[1778428285348,36.98,81360.9,8.6,0.96873,5e-05,2.46031]
[1778428286355,37.01,81361.94,8.6,0.96867,5e-05,2.46391]
[1778428287362,37.05,81363.45,8.6,0.96864,5e-05,2.46577]
[1778428288369,37.08,81369.14,8.6,0.96884,5e-05,2.45293]
[1778428289380,37.11,81375.58,8.6,0.96908,5e-05,2.43775]
[1778428290385,37.14,81380.21,8.6,0.96921,5e-05,2.42916]
[1778428291392,37.18,81382.11,8.6,0.96926,5e-05,2.42456]
[1778428292405,37.21,81378.4,8.6,0.96895,5e-05,2.44507]
[1778428293406,37.24,81372.37,8.6,0.96851,5e-05,2.4734]
[1778428294413,37.27,81369.44,8.6,0.96825,5e-05,2.49046]
[1778428295420,37.27,81371.59,8.6,0.96835,5e-05,2.48355]
[1778428296427,37.3,81374.58,8.6,0.96842,5e-05,2.47959]
[1778428297434,37.33,81382.14,8.6,0.96873,5e-05,2.45971]
[1778428302469,37.43,81381.59,8.6,0.96837,5e-05,2.48303]
[1778428303476,37.43,81382.65,8.6,0.96841,5e-05,2.47996]
[1778428304483,37.43,81381.69,8.6,0.96835,5e-05,2.48395]
[1778428307504,37.44,81382.97,8.6,0.96839,5e-05,2.48135]
[1778428310525,37.45,81382.03,8.6,0.96831,5e-05,2.4865]
[1778428313547,37.46,81378.54,8.6,0.96809,5e-05,2.50057]
[1778428314554,37.46,81376.87,8.6,0.96799,5e-05,2.50702]
[1778428316568,37.46,81379.82,8.6,0.96814,5e-05,2.4978]
[1778428317575,37.47,81376.22,8.6,0.96793,5e-05,2.51104]
[1778428318582,37.47,81370.27,8.6,0.96759,6e-05,2.53262]
[1778428319589,37.47,81365.23,8.6,0.96731,6e-05,2.55105]
[1778428320596,37.47,81356.41,8.6,0.96681,6e-05,2.5826]
[1778428321603,37.47,81348.33,8.6,0.96634,6e-05,2.61269]
[1778428323619,37.48,81351.99,8.6,0.96653,6e-05,2.60025]
[1778428324626,37.48,81360.37,8.6,0.967,6e-05,2.57055]
[1778428325633,37.48,81363.43,8.6,0.96716,6e-05,2.56008]
[1778428330670,37.49,81359.81,8.6,0.96692,6e-05,2.57543]
[1778428332684,37.5,81358.54,8.6,0.96684,6e-05,2.5809]
[1778428338726,37.51,81357.57,8.6,0.96674,6e-05,2.5871]
[1778428340740,37.51,81360.33,8.6,0.96688,6e-05,2.57809]
[1778428341747,37.51,81362.83,8.6,0.96702,6e-05,2.56961]
[1778428342754,37.52,81363.92,8.6,0.96707,6e-05,2.56619]
[1778428344768,37.52,81366.24,8.6,0.96718,6e-05,2.55888]
[1778428345775,37.52,81370.41,8.6,0.96741,6e-05,2.54454]
[1778428346782,37.52,81373.51,8.6,0.96757,6e-05,2.53407]
[1778428347789,37.53,81374.68,8.6,0.96763,6e-05,2.53047]
[1778428349803,37.53,81373.91,8.6,0.96757,6e-05,2.53427]
[1778428352824,37.54,81376.52,8.6,0.96776,6e-05,2.52093]
[1778428354838,37.54,81375.73,8.6,0.9677,6e-05,2.52481]
[1778428358866,37.55,81377.04,8.6,0.96774,6e-05,2.52236]
[1778428360880,37.56,81380.48,8.6,0.96791,5e-05,2.51134]
[1778428361887,37.56,81382.19,8.6,0.96799,5e-05,2.50589]
[1778428366922,37.57,81382.47,8.6,0.96796,5e-05,2.50773]
[1778428367929,37.58,81389.33,8.6,0.96833,5e-05,2.4843]
[1778428368936,37.58,81393.73,8.6,0.96856,5e-05,2.46959]
[1778428369943,37.58,81394.72,8.6,0.9686,5e-05,2.46678]
[1778428370238,37.58,81394.72,8.6,0.9686,5e-05,2.46678]
[1778428370909,37.58,81394.72,8.6,0.9686,5e-05,2.46678]
[1778428370921,37.58,81394.72,8.6,0.9686,5e-05,2.46678]
[1778428370980,37.58,81394.72,8.6,0.9686,5e-05,2.46678]
[1778428371003,37.58,81394.72,8.6,0.9686,5e-05,2.46678]
[1778428371019,37.58,81397.91,8.6,0.96876,5e-05,2.45636]
[1778428371365,37.58,81397.91,8.6,0.96876,5e-05,2.45636]
[1778428371963,37.59,81423.09,8.6,0.97008,5e-05,2.37105]
[1778428372183,37.59,81423.09,8.6,0.97008,5e-05,2.37105]
[1778428372970,37.59,81425.41,8.6,0.9702,5e-05,2.36314]
[1778428374986,37.59,81420.03,8.6,0.96993,5e-05,2.3811]
[1778428375052,37.59,81420.03,8.6,0.96993,5e-05,2.3811]
[1778428375991,37.58,81419.03,8.6,0.96988,5e-05,2.38437]
[1778428379012,37.59,81420.71,8.6,0.96994,5e-05,2.38042]
[1778428380028,37.59,81418.8,8.6,0.96983,5e-05,2.38747]
[1778428382038,37.6,81417.37,8.6,0.96974,5e-05,2.39347]
[1778428383045,37.6,81418.59,8.6,0.96979,5e-05,2.38991]
[1778428384052,37.61,81416.5,8.6,0.96967,5e-05,2.39757]
[1778428385060,37.61,81414.43,8.6,0.96956,5e-05,2.40518]
[1778428386067,37.61,81405.13,8.6,0.96906,5e-05,2.43753]
[1778428387074,37.61,81401.88,8.6,0.96888,5e-05,2.44922]
[1778428388614,37.61,81401.88,8.6,0.96888,5e-05,2.44922]
[1778428388683,37.62,81392.19,8.6,0.96834,5e-05,2.48369]
[1778428389893,37.62,81392.19,8.6,0.96834,5e-05,2.48369]
[1778428389970,37.62,81388.64,8.6,0.96814,5e-05,2.49647]
[1778428390096,37.62,81379.43,8.6,0.96764,6e-05,2.5288]
[1778428391104,37.62,81374.91,8.6,0.96738,6e-05,2.54512]
[1778428392563,37.62,81374.91,8.6,0.96738,6e-05,2.54512]
[1778428392630,37.62,81368.23,8.6,0.967,6e-05,2.56946]
[1778428393116,37.62,81367.22,8.6,0.96694,6e-05,2.57307]
[1778428397144,37.63,81369.37,8.6,0.96705,6e-05,2.56648]
[1778428400165,37.63,81367.36,8.6,0.96692,6e-05,2.57449]
[1778428405200,37.64,81366.31,8.6,0.96684,6e-05,2.57959]
[1778428410236,37.64,81362.0,8.6,0.96658,6e-05,2.59634]
[1778428411243,37.64,81359.65,8.6,0.96651,6e-05,2.59922]
[1778428412250,37.64,81357.05,8.6,0.96636,6e-05,2.60881]
[1778428413257,37.65,81355.81,8.6,0.96628,6e-05,2.61351]
[1778428416664,37.65,81355.01,8.6,0.96623,6e-05,2.61661]
[1778428417058,37.65,81355.01,8.6,0.96623,6e-05,2.61661]
[1778428416680,37.65,81354.83,8.6,0.96622,6e-05,2.61786]
[1778428417879,37.65,81354.83,8.6,0.96622,6e-05,2.61786]
[1778428417931,37.65,81354.83,8.6,0.96622,6e-05,2.61786]
[1778428417949,37.65,81351.74,8.6,0.96603,6e-05,2.62923]
[1778428418292,37.65,81342.07,8.6,0.96548,6e-05,2.66443]
[1778428419299,37.65,81338.67,8.6,0.96527,6e-05,2.67706]
[1778428420307,37.65,81339.6,8.6,0.96533,6e-05,2.67378]
[1778428421313,37.65,81345.64,8.6,0.96568,6e-05,2.6518]
[1778428422320,37.65,81347.26,8.6,0.96577,6e-05,2.64601]
[1778428423327,37.65,81348.97,8.6,0.96587,6e-05,2.63994]
[1778428424334,37.65,81349.88,8.6,0.96592,6e-05,2.63679]
[1778428429369,37.66,81350.84,8.6,0.96595,6e-05,2.63434]
[1778428434404,37.66,81350.52,8.6,0.96592,6e-05,2.63639]
[1778428441453,37.67,81347.21,8.6,0.96571,6e-05,2.64964]
[1778428442466,37.67,81343.79,8.6,0.96551,6e-05,2.66226]
[1778428447501,37.67,81343.24,8.6,0.96547,6e-05,2.66495]
[1778428449509,37.67,81336.11,8.6,0.96505,6e-05,2.69136]
[1778428450516,37.67,81334.35,8.6,0.96494,6e-05,2.69793]
[1778428454544,37.67,81333.45,8.6,0.96488,6e-05,2.70154]
[1778428456558,37.67,81326.31,8.6,0.96446,6e-05,2.72812]
[1778428457565,37.67,81328.23,8.6,0.96457,6e-05,2.72102]
[1778428458572,37.67,81333.02,8.6,0.96486,6e-05,2.70333]
[1778428459579,37.67,81334.31,8.6,0.96493,6e-05,2.69864]
[1778428460586,37.67,81335.39,8.6,0.96499,6e-05,2.69475]
[1778428462600,37.68,81318.27,8.6,0.96397,6e-05,2.7585]
[1778428463607,37.68,81312.03,8.6,0.96359,6e-05,2.78191]
[1778428467635,37.67,81308.83,8.6,0.9634,6e-05,2.79375]
[1778428472674,37.67,81308.47,8.6,0.96346,6e-05,2.78866]
[1778428477708,37.67,81305.52,8.6,0.96329,6e-05,2.79944]
[1778428478715,37.67,81309.75,8.6,0.96355,6e-05,2.78338]
[1778428479722,37.67,81316.49,8.6,0.96396,6e-05,2.75799]
[1778428480729,37.67,81321.24,8.6,0.96424,6e-05,2.74022]
[1778428483751,37.67,81323.53,8.6,0.96438,6e-05,2.73172]
[1778428484757,37.67,81327.18,8.6,0.9646,6e-05,2.71818]
[1778428485764,37.67,81328.57,8.6,0.96468,6e-05,2.71308]
[1778428486771,37.67,81332.79,8.6,0.96493,6e-05,2.69754]
[1778428487778,37.67,81333.56,8.6,0.96497,6e-05,2.69478]
[1778428492813,37.67,81333.92,8.6,0.96498,6e-05,2.69389]
[1778428496841,37.68,81332.98,8.6,0.96492,6e-05,2.69772]
[1778428499862,37.68,81331.87,8.6,0.96484,6e-05,2.70307]
[1778428500869,37.68,81329.97,8.6,0.96472,6e-05,2.71067]
[1778428501876,37.69,81331.08,8.6,0.96477,6e-05,2.70713]
[1778428503891,37.69,81335.15,8.6,0.965,6e-05,2.69277]
[1778428504897,37.69,81341.07,8.6,0.96535,6e-05,2.67113]
[1778428507918,37.69,81342.83,8.6,0.96544,6e-05,2.66511]
[1778428509932,37.69,81344.15,8.6,0.96552,6e-05,2.66058]
[1778428510939,37.69,81347.57,8.6,0.96571,6e-05,2.64827]
[1778428511946,37.69,81350.57,8.6,0.96588,6e-05,2.63754]
[1778428512953,37.69,81351.32,8.6,0.96592,6e-05,2.63501]
[1778428514967,37.7,81353.24,8.6,0.96603,6e-05,2.62844]
[1778428516981,37.7,81354.2,8.6,0.96608,6e-05,2.62537]
[1778428518980,37.7,81354.02,8.6,0.96606,6e-05,2.62623]
[1778428520006,37.7,81355.17,8.6,0.96612,6e-05,2.62248]
[1778428520762,37.7,81355.17,8.6,0.96612,6e-05,2.62248]
[1778428521009,37.7,81360.41,8.6,0.96642,6e-05,2.60381]
[1778428522016,37.7,81362.93,8.6,0.96656,6e-05,2.595]
[1778428529065,37.71,81363.73,8.6,0.96657,6e-05,2.59389]
[1778428532086,37.71,81366.61,8.6,0.96679,6e-05,2.57852]
[1778428535107,37.72,81364.61,8.6,0.96667,6e-05,2.58648]
[1778428536114,37.72,81367.32,8.6,0.96682,6e-05,2.57706]
[1778428537121,37.72,81368.98,8.6,0.96691,6e-05,2.57141]
[1778428538128,37.72,81367.77,8.6,0.96683,6e-05,2.57601]
[1778428539135,37.72,81366.03,8.6,0.96673,6e-05,2.58249]
[1778428540142,37.72,81362.62,8.6,0.96654,6e-05,2.59496]
[1778428541149,37.72,81361.2,8.6,0.96645,6e-05,2.6003]
[1778428547191,37.73,81361.54,8.6,0.96645,6e-05,2.60049]
[1778428552227,37.73,81361.31,8.6,0.96642,6e-05,2.6025]
[1778428557262,37.74,81361.55,8.6,0.96641,6e-05,2.60282]
[1778428562297,37.75,81363.45,8.6,0.9665,6e-05,2.59718]
[1778428563304,37.75,81364.73,8.6,0.96657,6e-05,2.59284]
[1778428564311,37.75,81366.26,8.6,0.96665,6e-05,2.58762]
[1778428569346,37.75,81366.45,8.6,0.96664,6e-05,2.58825]
[1778428570353,37.75,81367.78,8.6,0.96671,6e-05,2.58376]
[1778428571360,37.76,81371.89,8.6,0.96694,6e-05,2.56938]
[1778428574381,37.76,81373.45,8.6,0.96701,6e-05,2.5647]
[1778428575388,37.76,81379.79,8.6,0.96736,6e-05,2.54254]
[1778428576395,37.76,81382.64,8.6,0.96752,6e-05,2.53279]
[1778428579416,37.77,81382.85,8.6,0.96751,6e-05,2.53307]
[1778428582077,37.77,81382.94,8.6,0.96751,6e-05,2.5331]
[1778428582441,37.77,81385.4,8.6,0.96764,6e-05,2.52514]
[1778428583448,37.77,81387.1,8.6,0.96772,5e-05,2.51951]
[1778428585069,37.77,81387.1,8.6,0.96772,5e-05,2.51951]
[1778428592511,37.79,81387.12,8.6,0.96774,5e-05,2.51693]
[1778428597698,37.79,81386.88,8.6,0.96771,5e-05,2.51922]
[1778428599560,37.8,81383.11,8.6,0.96748,6e-05,2.53391]
[1778428600491,37.8,81383.11,8.6,0.96748,6e-05,2.53391]
[1778428600512,37.8,81383.11,8.6,0.96748,6e-05,2.53391]
[1778428600567,37.8,81380.78,8.6,0.96734,6e-05,2.54246]
[1778428601574,37.8,81377.24,8.6,0.96714,6e-05,2.55529]
[1778428602581,37.8,81374.63,8.6,0.96699,6e-05,2.56485]
[1778428603588,37.8,81375.78,8.6,0.96705,6e-05,2.56105]
[1778428605602,37.81,81374.49,8.6,0.96697,6e-05,2.56621]
[1778428607616,37.81,81381.99,8.6,0.96738,6e-05,2.54024]
[1778428612652,37.82,81384.48,8.6,0.96749,6e-05,2.53308]
[1778428615673,37.82,81386.89,8.6,0.96761,6e-05,2.5256]
[1778428616680,37.82,81388.31,8.6,0.96768,5e-05,2.52096]
[1778428617687,37.82,81389.91,8.6,0.96776,5e-05,2.5157]
[1778428618694,37.83,81388.79,8.6,0.9677,5e-05,2.51997]
[1778428625090,37.83,81388.22,8.6,0.96764,5e-05,2.52334]
[1778428625210,37.83,81388.22,8.6,0.96764,5e-05,2.52334]
[1778428625266,37.84,81388.33,8.6,0.96764,5e-05,2.52363]
[1778428625743,37.84,81391.47,8.6,0.96781,5e-05,2.51298]
[1778428626750,37.84,81395.51,8.6,0.96802,5e-05,2.49924]
[1778428627757,37.84,81396.53,8.6,0.96807,5e-05,2.49607]
[1778428633799,37.85,81399.04,8.6,0.96817,5e-05,2.48964]
[1778428635813,37.85,81403.24,8.6,0.96839,5e-05,2.47588]
[1778428637827,37.86,81402.22,8.6,0.96832,5e-05,2.48024]
[1778428640848,37.86,81401.34,8.6,0.96825,5e-05,2.48451]
[1778428645883,37.87,81401.54,8.6,0.96823,5e-05,2.48581]
[1778428648904,37.88,81400.65,8.6,0.96817,5e-05,2.49009]
[1778428651925,37.88,81399.42,8.6,0.96815,5e-05,2.48982]
[1778428652932,37.88,81397.04,8.6,0.96801,5e-05,2.49848]
[1778428657967,37.89,81396.47,8.6,0.96795,5e-05,2.50231]
[1778428658974,37.89,81395.23,8.6,0.96788,5e-05,2.50699]
[1778428659981,37.9,81394.13,8.6,0.96782,5e-05,2.51119]
[1778428660988,37.9,81391.11,8.6,0.96765,5e-05,2.52209]
[1778428663002,37.9,81390.08,8.6,0.96758,5e-05,2.52635]
[1778428665016,37.9,81387.53,8.6,0.96743,6e-05,2.53594]
[1778428666023,37.9,81384.66,8.6,0.96726,6e-05,2.54635]
[1778428670051,37.91,81387.32,8.6,0.96739,6e-05,2.53816]
[1778428671058,37.91,81388.72,8.6,0.96747,6e-05,2.53355]
[1778428676093,37.92,81390.83,8.6,0.96756,5e-05,2.52772]
[1778428680121,37.92,81393.29,8.6,0.96767,5e-05,2.52039]
[1778428681129,37.92,81394.64,8.6,0.96774,5e-05,2.51601]
[1778428682135,37.93,81398.6,8.6,0.96795,5e-05,2.50255]
[1778428685156,37.93,81394.47,8.6,0.96771,5e-05,2.51803]
[1778428689184,37.94,81392.27,8.6,0.96757,5e-05,2.52705]
[1778428690191,37.94,81391.26,8.6,0.96751,6e-05,2.53091]
[1778428691198,37.94,81396.55,8.6,0.96779,5e-05,2.51273]
[1778428692205,37.94,81401.25,8.6,0.96804,5e-05,2.49673]
[1778428693212,37.94,81402.58,8.6,0.96811,5e-05,2.49248]
[1778428694219,37.94,81404.27,8.6,0.9682,5e-05,2.48701]
[1778428696233,37.95,81406.27,8.6,0.96829,5e-05,2.48087]
[1778428697241,37.95,81408.31,8.6,0.9684,5e-05,2.47422]
[1778428700261,37.96,81407.13,8.6,0.96831,5e-05,2.47951]
[1778428705296,37.96,81408.37,8.6,0.96835,5e-05,2.47719]
[1778428708317,37.97,81407.58,8.6,0.96829,5e-05,2.4811]
[1778428710331,37.97,81406.77,8.6,0.96823,5e-05,2.48467]
[1778428715366,37.98,81406.6,8.6,0.96826,5e-05,2.4815]
[1778428717380,37.99,81404.91,8.6,0.96816,5e-05,2.4881]
[1778428718387,37.99,81403.81,8.6,0.96809,5e-05,2.49229]
[1778428720401,37.99,81405.37,8.6,0.96817,5e-05,2.48762]
[1778428722415,37.99,81406.17,8.6,0.9682,5e-05,2.4856]
[1778428730472,38.01,81406.65,8.6,0.96818,5e-05,2.48694]
[1778428731479,38.01,81407.51,8.6,0.96822,5e-05,2.48434]
[1778428736514,38.02,81407.49,8.6,0.96819,5e-05,2.48629]
[1778428742556,38.03,81410.6,8.6,0.96832,5e-05,2.47778]
[1778428743563,38.03,81416.43,8.6,0.96863,5e-05,2.45812]
[1778428744570,38.03,81414.65,8.6,0.96853,5e-05,2.46461]
[1778428748599,38.04,81413.81,8.6,0.96846,5e-05,2.46911]
[1778428749605,38.04,81412.99,8.6,0.96841,5e-05,2.47232]
[1778428750614,38.04,81410.17,8.6,0.96825,5e-05,2.48242]
[1778428751621,38.04,81408.62,8.6,0.96816,5e-05,2.48816]
[1778428753635,38.05,81410.89,8.6,0.96827,5e-05,2.48106]
[1778428754644,38.05,81411.94,8.6,0.96832,5e-05,2.47781]
[1778428759678,38.06,81412.03,8.6,0.9683,5e-05,2.47939]
[1778428762699,38.06,81411.02,8.6,0.96823,5e-05,2.48399]
[1778428767738,38.07,81410.57,8.6,0.96817,5e-05,2.48772]
[1778428772773,38.08,81410.39,8.6,0.9682,5e-05,2.48441]
[1778428777808,38.09,81410.29,8.6,0.96817,5e-05,2.48655]
[1778428779822,38.09,81409.42,8.6,0.96811,5e-05,2.49026]
[1778428781836,38.09,81408.42,8.6,0.96804,5e-05,2.49441]
[1778428786871,38.1,81409.46,8.6,0.96807,5e-05,2.49253]
[1778428791906,38.11,81407.79,8.6,0.96796,5e-05,2.50002]
[1778428792913,38.11,81404.32,8.6,0.96776,5e-05,2.51238]
[1778428793920,38.11,81403.07,8.6,0.96769,5e-05,2.51704]
[1778428795934,38.11,81403.96,8.6,0.96773,5e-05,2.51456]
[1778428799962,38.12,81405.42,8.6,0.96779,5e-05,2.51073]
[1778428801042,38.12,81405.42,8.6,0.96779,5e-05,2.51073]
[1778428801275,38.12,81405.42,8.6,0.96779,5e-05,2.51073]
[1778428801334,38.12,81408.45,8.6,0.96795,5e-05,2.50055]
[1778428801608,38.12,81408.45,8.6,0.96795,5e-05,2.50055]
[1778428801976,38.12,81428.59,8.6,0.96902,5e-05,2.43189]
[1778428802983,38.12,81431.05,8.6,0.96914,5e-05,2.424]
[1778428803990,38.13,81429.41,8.6,0.96905,5e-05,2.43002]
[1778428805041,38.13,81429.41,8.6,0.96905,5e-05,2.43002]
[1778428806004,38.13,81430.47,8.6,0.96909,5e-05,2.42734]
[1778428807011,38.13,81429.27,8.6,0.96902,5e-05,2.43187]
[1778428808018,38.14,81426.38,8.6,0.96886,5e-05,2.44214]
[1778428809409,38.14,81429.14,8.6,0.969,5e-05,2.4332]
[1778428810032,38.14,81433.46,8.6,0.96922,5e-05,2.41904]
[1778428811040,38.14,81435.07,8.6,0.9693,5e-05,2.41408]
[1778428812046,38.14,81433.09,8.6,0.96918,5e-05,2.42125]
[1778428813444,38.15,81428.04,8.6,0.96891,5e-05,2.43884]
[1778428814060,38.15,81427.3,8.6,0.96887,5e-05,2.4418]
[1778428816075,38.15,81422.75,8.6,0.96861,5e-05,2.45819]
[1778428817082,38.15,81421.24,8.6,0.96852,5e-05,2.46377]
[1778428817802,38.15,81421.24,8.6,0.96852,5e-05,2.46377]
[1778428818268,38.15,81421.24,8.6,0.96852,5e-05,2.46377]
[1778428818300,38.16,81420.26,8.6,0.96846,5e-05,2.46753]
[1778428819096,38.16,81414.7,8.6,0.96816,5e-05,2.48703]
[1778428820103,38.16,81410.83,8.6,0.96795,5e-05,2.50075]
[1778428822117,38.16,81412.07,8.6,0.968,5e-05,2.49717]
[1778428827152,38.17,81425.64,8.6,0.9687,5e-05,2.45243]
[1778428828159,38.17,81426.67,8.6,0.96875,5e-05,2.44936]
[1778428829166,38.17,81418.02,8.6,0.96828,5e-05,2.47938]
[1778428830174,38.18,81415.2,8.6,0.96812,5e-05,2.48948]
[1778428831181,38.18,81410.61,8.6,0.96794,5e-05,2.49997]
[1778428832187,38.18,81409.64,8.6,0.96788,5e-05,2.50368]
[1778428834201,38.18,81416.05,8.6,0.96821,5e-05,2.48229]
[1778428834986,38.18,81416.05,8.6,0.96821,5e-05,2.48229]
[1778428835208,38.18,81422.31,8.6,0.96854,5e-05,2.46123]
[1778428836215,38.19,81419.4,8.6,0.96838,5e-05,2.47161]
[1778428837222,38.19,81417.22,8.6,0.96826,5e-05,2.4795]
[1778428838827,38.19,81416.63,8.6,0.96822,5e-05,2.48193]
[1778428839236,38.19,81413.61,8.6,0.96805,5e-05,2.49272]
[1778428840243,38.19,81412.51,8.6,0.96799,5e-05,2.49689]
[1778428845278,38.2,81411.24,8.6,0.96789,5e-05,2.50313]
[1778428850313,38.21,81410.05,8.6,0.9678,5e-05,2.50904]
[1778428854341,38.22,81416.07,8.6,0.9681,5e-05,2.48967]
[1778428855454,38.22,81416.07,8.6,0.9681,5e-05,2.48967]
[1778428855509,38.22,81420.69,8.6,0.96834,5e-05,2.47419]
[1778428856356,38.22,81424.4,8.6,0.96853,5e-05,2.46192]
[1778428857363,38.22,81425.79,8.6,0.9686,5e-05,2.45761]
[1778428859265,38.22,81426.39,8.6,0.96863,5e-05,2.456]
[1778428861398,38.23,81424.71,8.6,0.96852,5e-05,2.46305]
[1778428862399,38.23,81424.71,8.6,0.96852,5e-05,2.46305]
[1778428862406,38.23,81433.82,8.6,0.96899,5e-05,2.43251]
[1778428863413,38.23,81440.48,8.6,0.96933,5e-05,2.41053]
[1778428864420,38.24,81441.9,8.6,0.9694,5e-05,2.40627]
[1778428865427,38.24,81443.03,8.6,0.96945,5e-05,2.403]
[1778428870462,38.25,81449.1,8.6,0.96972,5e-05,2.38529]
[1778428871471,38.25,81452.3,8.6,0.96988,5e-05,2.37519]
[1778428873485,38.26,81453.48,8.6,0.96992,5e-05,2.37239]
[1778428878520,38.27,81453.77,8.6,0.9699,5e-05,2.37422]
[1778428882548,38.27,81452.39,8.6,0.96982,5e-05,2.37893]
[1778428884320,38.27,81449.96,8.6,0.9697,5e-05,2.3867]
[1778428884562,38.27,81447.54,8.6,0.96958,5e-05,2.39478]
[1778428885569,38.27,81449.01,8.6,0.96966,5e-05,2.38968]
[1778428886576,38.27,81449.95,8.6,0.96971,5e-05,2.38638]
[1778428887583,38.27,81450.94,8.6,0.96976,5e-05,2.38291]
[1778428892618,38.26,81450.75,8.6,0.96983,5e-05,2.37715]
[1778428894632,38.26,81449.61,8.6,0.96977,5e-05,2.38111]
[1778428898660,38.27,81447.41,8.6,0.96964,5e-05,2.38974]
[1778428899667,38.27,81441.26,8.6,0.96931,5e-05,2.41064]
[1778428900674,38.27,81437.94,8.6,0.96913,5e-05,2.42209]
[1778428901681,38.27,81437.02,8.6,0.96908,5e-05,2.42544]
[1778428906716,38.28,81436.94,8.6,0.96906,5e-05,2.42694]
[1778428908730,38.28,81441.34,8.6,0.96928,5e-05,2.41261]
[1778428909737,38.28,81444.21,8.6,0.96943,5e-05,2.40322]
[1778428910744,38.28,81442.05,8.6,0.96931,5e-05,2.41074]
[1778428915779,38.29,81442.67,8.6,0.96932,5e-05,2.41002]
[1778428920814,38.3,81443.38,8.6,0.96934,5e-05,2.40899]
[1778428921821,38.3,81446.34,8.6,0.96949,5e-05,2.39934]
[1778428922834,38.3,81447.43,8.6,0.96954,5e-05,2.39597]
[1778428923835,38.3,81448.26,8.6,0.96958,5e-05,2.39348]
[1778428929877,38.31,81447.82,8.6,0.96953,5e-05,2.3967]
[1778428930884,38.31,81448.64,8.6,0.96957,5e-05,2.39425]
[1778428931891,38.31,81450.76,8.6,0.96967,5e-05,2.38775]
[1778428936927,38.32,81450.74,8.6,0.96964,5e-05,2.38931]
[1778428940955,38.33,81449.17,8.6,0.96954,5e-05,2.39573]
[1778428943976,38.33,81446.92,8.6,0.96942,5e-05,2.4041]
[1778428945991,38.33,81444.49,8.6,0.96928,5e-05,2.41279]
[1778428947569,38.33,81444.49,8.6,0.96928,5e-05,2.41279]
[1778428946998,38.33,81440.73,8.6,0.96908,5e-05,2.42569]
[1778428948008,38.33,81437.82,8.6,0.96892,5e-05,2.43574]
[1778428949012,38.33,81434.56,8.6,0.96875,5e-05,2.44699]
[1778428950019,38.34,81433.52,8.6,0.96869,5e-05,2.45072]
[1778428953040,38.34,81436.73,8.6,0.96892,5e-05,2.43478]
[1778428954047,38.34,81440.16,8.6,0.9691,5e-05,2.42343]
[1778428959082,38.35,81440.58,8.6,0.9691,5e-05,2.42319]
[1778428962106,38.35,81438.49,8.6,0.96898,5e-05,2.43095]
[1778428966135,38.35,81436.42,8.6,0.96886,5e-05,2.43884]
[1778428967141,38.35,81423.11,8.6,0.96815,5e-05,2.48436]
[1778428968148,38.35,81414.35,8.6,0.96767,5e-05,2.51464]
[1778428969155,38.35,81409.44,8.6,0.9674,5e-05,2.53174]
[1778428970162,38.35,81406.4,8.6,0.96723,5e-05,2.54237]
[1778428971169,38.35,81405.21,8.6,0.96717,6e-05,2.54656]
[1778428971732,38.35,81405.21,8.6,0.96717,6e-05,2.54656]
[1778428972176,38.35,81397.07,8.6,0.96672,6e-05,2.57509]
[1778428973183,38.35,81393.86,8.6,0.96654,6e-05,2.58638]
[1778428974309,38.35,81393.86,8.6,0.96654,6e-05,2.58638]
[1778428974409,38.35,81390.38,8.6,0.96634,6e-05,2.59863]
[1778428978218,38.35,81396.52,8.6,0.96669,6e-05,2.57675]
[1778428979225,38.35,81399.41,8.6,0.96685,6e-05,2.56659]
[1778428980232,38.35,81392.54,8.6,0.96647,6e-05,2.59075]
[1778428981239,38.35,81395.36,8.6,0.96663,6e-05,2.58077]
[1778428982246,38.35,81398.84,8.6,0.96682,6e-05,2.56851]
[1778428984260,38.35,81401.19,8.6,0.96695,6e-05,2.56026]
[1778428985268,38.35,81402.23,8.6,0.96701,6e-05,2.55663]
[1778428989295,38.35,81401.37,8.6,0.96696,6e-05,2.5597]
[1778428990302,38.35,81398.74,8.6,0.96681,6e-05,2.56893]
[1778428991823,38.35,81398.35,8.6,0.96679,6e-05,2.5703]
[1778428991844,38.35,81398.35,8.6,0.96679,6e-05,2.5703]
[1778428992316,38.35,81404.2,8.6,0.96712,6e-05,2.54982]
[1778428993323,38.35,81406.03,8.6,0.96722,5e-05,2.54347]
[1778428996344,38.35,81408.81,8.6,0.96737,5e-05,2.53393]
[1778428998358,38.35,81407.99,8.6,0.96732,5e-05,2.5369]
[1778428999365,38.36,81409.01,8.6,0.96737,5e-05,2.53342]
[1778429004401,38.36,81409.28,8.6,0.96738,5e-05,2.53282]
[1778429008429,38.36,81408.37,8.6,0.96733,5e-05,2.53627]
[1778429009436,38.36,81407.58,8.6,0.96729,5e-05,2.53909]
[1778429010443,38.36,81405.92,8.6,0.96719,5e-05,2.54493]
[1778429011450,38.36,81405.07,8.6,0.96722,5e-05,2.54216]
[1778429015478,38.36,81402.95,8.6,0.96709,6e-05,2.54981]
[1778429018499,38.36,81398.46,8.6,0.96684,6e-05,2.56568]
[1778429019506,38.36,81397.21,8.6,0.96677,6e-05,2.57009]
[1778429022527,38.36,81395.4,8.6,0.96667,6e-05,2.5765]
[1778429025548,38.36,81398.85,8.6,0.96686,6e-05,2.56439]
[1778429026555,38.36,81400.26,8.6,0.96694,6e-05,2.55947]
[1778429027562,38.36,81401.45,8.6,0.96701,6e-05,2.55534]
[1778429028569,38.36,81399.97,8.6,0.96692,6e-05,2.56056]
[1778429032597,38.36,81402.61,8.6,0.96707,6e-05,2.55144]
[1778429037632,38.36,81401.79,8.6,0.96702,6e-05,2.55453]
[1778429042667,38.36,81400.26,8.6,0.96693,6e-05,2.5601]
[1778429046695,38.36,81397.69,8.6,0.96679,6e-05,2.56921]
[1778429051730,38.36,81396.51,8.6,0.96672,6e-05,2.57341]
[1778429052737,38.36,81395.48,8.6,0.96666,6e-05,2.57704]
[1778429054751,38.36,81394.07,8.6,0.96659,6e-05,2.58199]
[1778429059786,38.36,81394.39,8.6,0.9666,6e-05,2.58081]
[1778429060793,38.36,81397.86,8.6,0.9668,6e-05,2.5686]
[1778429064827,38.36,81395.64,8.6,0.96667,6e-05,2.57643]
[1778429068855,38.36,81394.74,8.6,0.96662,6e-05,2.57958]
[1778429073890,38.36,81394.89,8.6,0.9667,6e-05,2.57316]
[1778429075913,38.36,81394.89,8.6,0.9667,6e-05,2.57316]
[1778429075981,38.36,81394.89,8.6,0.9667,6e-05,2.57316]
[1778429076056,38.36,81392.42,8.6,0.96657,6e-05,2.58185]
[1778429076911,38.36,81386.37,8.6,0.96623,6e-05,2.60323]
[1778429077918,38.36,81384.83,8.6,0.96614,6e-05,2.60868]
[1778429078925,38.36,81382.74,8.6,0.96602,6e-05,2.61606]
[1778429081950,38.36,81375.18,8.6,0.96559,6e-05,2.64283]
[1778429082953,38.36,81376.88,8.6,0.96569,6e-05,2.63667]
[1778429083960,38.36,81379.95,8.6,0.96587,6e-05,2.6256]
[1778429085369,38.36,81381.06,8.6,0.96594,6e-05,2.62144]
[1778429085974,38.36,81379.49,8.6,0.96585,6e-05,2.62704]
[1778429086981,38.36,81378.07,8.6,0.96577,6e-05,2.63202]
[1778429091009,38.36,81379.89,8.6,0.96588,6e-05,2.6251]
[1778429094031,38.36,81383.71,8.6,0.9661,6e-05,2.6112]
[1778429096045,38.36,81384.97,8.6,0.96617,6e-05,2.60655]
[1778429097052,38.36,81393.22,8.6,0.96664,6e-05,2.57732]
[1778429098060,38.36,81398.34,8.6,0.96692,6e-05,2.55927]
[1778429099067,38.36,81403.22,8.6,0.96719,6e-05,2.5422]
[1778429100074,38.36,81406.39,8.6,0.96737,5e-05,2.53118]
[1778429101081,38.36,81407.22,8.6,0.96741,5e-05,2.52839]
[1778429103095,38.36,81408.05,8.6,0.96745,5e-05,2.52564]
[1778429106117,38.36,81407.16,8.6,0.9674,5e-05,2.52893]
[1778429108131,38.36,81405.19,8.6,0.96729,5e-05,2.53591]
[1778429109138,38.36,81403.55,8.6,0.9672,6e-05,2.54168]
[1778429110145,38.36,81402.27,8.6,0.96713,6e-05,2.54619]
[1778429113166,38.36,81401.31,8.6,0.96708,6e-05,2.54967]
[1778429115180,38.36,81397.98,8.6,0.96689,6e-05,2.56139]
[1778429116187,38.36,81393.62,8.6,0.96665,6e-05,2.57671]
[1778429118094,38.36,81393.38,8.6,0.96663,6e-05,2.57755]
[1778429119208,38.36,81390.88,8.6,0.96649,6e-05,2.58634]
[1778429122017,38.36,81390.24,8.6,0.96646,6e-05,2.58854]
[1778429124243,38.36,81388.89,8.6,0.96638,6e-05,2.59323]
[1778429126258,38.36,81385.9,8.6,0.96622,6e-05,2.60373]
[1778429127265,38.36,81384.14,8.6,0.96612,6e-05,2.60992]
[1778429129279,38.36,81387.39,8.6,0.9663,6e-05,2.59827]
[1778429131293,38.36,81384.62,8.6,0.96622,6e-05,2.6021]
[1778429134315,38.36,81383.44,8.6,0.96616,6e-05,2.60611]
[1778429135322,38.36,81382.49,8.6,0.9661,6e-05,2.60942]
[1778429140358,38.36,81373.74,8.6,0.96561,6e-05,2.64025]
[1778429141364,38.35,81367.92,8.6,0.96528,6e-05,2.66102]
[1778429142371,38.35,81366.06,8.6,0.96518,6e-05,2.66755]
[1778429147407,38.35,81365.08,8.6,0.96513,6e-05,2.67019]
[1778429149420,38.35,81364.12,8.6,0.96508,6e-05,2.6733]
[1778429150359,38.35,81364.12,8.6,0.96508,6e-05,2.6733]
[1778429150427,38.35,81359.88,8.6,0.96484,6e-05,2.68846]
[1778429151434,38.35,81355.55,8.6,0.96459,6e-05,2.70399]
[1778429152067,38.35,81355.55,8.6,0.96459,6e-05,2.70399]
[1778429152441,38.35,81353.83,8.6,0.96449,6e-05,2.71002]
[1778429155462,38.34,81356.97,8.6,0.96469,6e-05,2.69784]
[1778429156469,38.34,81365.21,8.6,0.96517,6e-05,2.66777]
[1778429157476,38.34,81366.04,8.6,0.96522,6e-05,2.6646]
[1778429160497,38.34,81365.2,8.6,0.96518,6e-05,2.66714]
[1778429165532,38.33,81365.41,8.6,0.96521,6e-05,2.66558]
[1778429168126,38.33,81365.25,8.6,0.9652,6e-05,2.66586]
[1778429168553,38.33,81369.05,8.6,0.96542,6e-05,2.65202]
[1778429169560,38.33,81370.7,8.6,0.96552,6e-05,2.64597]
[1778429170066,38.33,81370.7,8.6,0.96552,6e-05,2.64597]
[1778429170567,38.33,81371.09,8.6,0.96554,6e-05,2.64445]
[1778429172581,38.33,81374.68,8.6,0.96575,6e-05,2.63138]
[1778429173588,38.33,81376.49,8.6,0.96586,6e-05,2.62482]
[1778429175602,38.33,81377.56,8.6,0.96592,6e-05,2.62086]
[1778429180637,38.33,81377.28,8.6,0.96591,6e-05,2.6215]
[1778429183658,38.33,81375.9,8.6,0.96584,6e-05,2.62621]
[1778429186679,38.33,81381.07,8.6,0.96613,6e-05,2.60757]
[1778429187686,38.33,81383.49,8.6,0.96627,6e-05,2.59894]
[1778429193728,38.33,81381.47,8.6,0.96623,6e-05,2.60003]
[1778429196749,38.32,81388.49,8.6,0.96663,6e-05,2.5751]
[1778429197756,38.32,81391.99,8.6,0.96682,6e-05,2.56279]
[1778429198763,38.32,81393.86,8.6,0.96693,6e-05,2.55626]
[1778429203798,38.33,81393.35,8.6,0.9669,6e-05,2.55822]
[1778429205697,38.33,81393.82,8.6,0.96692,6e-05,2.55661]
[1778429205812,38.33,81400.01,8.6,0.96726,6e-05,2.53501]
[1778429206063,38.33,81400.01,8.6,0.96726,6e-05,2.53501]
[1778429206819,38.33,81401.0,8.6,0.96732,5e-05,2.53164]
[1778429208833,38.33,81405.23,8.6,0.96755,5e-05,2.5171]
[1778429209840,38.33,81406.72,8.6,0.96763,5e-05,2.51155]
[1778429212861,38.32,81405.83,8.6,0.9676,5e-05,2.51349]
[1778429217896,38.31,81404.59,8.6,0.96756,5e-05,2.51589]
[1778429218903,38.31,81403.32,8.6,0.9675,5e-05,2.51991]
[1778429219910,38.31,81402.48,8.6,0.96746,5e-05,2.52244]
[1778429224945,38.3,81401.34,8.6,0.96743,5e-05,2.52445]
[1778429225952,38.3,81400.49,8.6,0.96738,5e-05,2.52755]
[1778429227966,38.3,81398.64,8.6,0.96728,6e-05,2.53373]
[1778429229980,38.29,81397.08,8.6,0.96721,6e-05,2.53835]
[1778429230987,38.29,81393.34,8.6,0.96701,6e-05,2.551]
[1778429233001,38.29,81391.0,8.6,0.96689,6e-05,2.55833]
[1778429234008,38.29,81388.48,8.6,0.96676,6e-05,2.56673]
[1778429235015,38.28,81386.02,8.6,0.96663,6e-05,2.57493]
[1778429237029,38.28,81383.85,8.6,0.96652,6e-05,2.58162]
[1778429238036,38.28,81385.27,8.6,0.96661,6e-05,2.57611]
[1778429243071,38.27,81385.83,8.6,0.96668,6e-05,2.57171]
[1778429248106,38.26,81385.86,8.6,0.96672,6e-05,2.56919]
[1778429253141,38.25,81385.81,8.6,0.96682,6e-05,2.56112]
[1778429256163,38.24,81384.75,8.6,0.96679,6e-05,2.56343]
[1778429262204,38.23,81384.68,8.6,0.96683,6e-05,2.56081]
[1778429263211,38.22,81383.73,8.6,0.96678,6e-05,2.56368]
[1778429268246,38.22,81384.96,8.6,0.96688,6e-05,2.5575]
[1778429272274,38.22,81389.1,8.6,0.96711,6e-05,2.54329]
[1778429273282,38.22,81391.92,8.6,0.96726,6e-05,2.53352]
[1778429276303,38.22,81397.08,8.6,0.96755,5e-05,2.51532]
[1778429277310,38.22,81401.06,8.6,0.96777,5e-05,2.50112]
[1778429278317,38.21,81401.91,8.6,0.96782,5e-05,2.49781]
[1778429281338,38.21,81399.54,8.6,0.96771,5e-05,2.50493]
[1778429282345,38.21,81396.85,8.6,0.96757,5e-05,2.51389]
[1778429284659,38.21,81395.4,8.6,0.96749,5e-05,2.51886]
[1778429287380,38.21,81392.79,8.6,0.96733,6e-05,2.52887]
[1778429288387,38.21,81389.8,8.6,0.96716,6e-05,2.53962]
[1778429289394,38.21,81388.41,8.6,0.96708,6e-05,2.54476]
[1778429294429,38.22,81387.9,8.6,0.96703,6e-05,2.54785]
[1778429301479,38.23,81387.34,8.6,0.96698,6e-05,2.55155]
[1778429306514,38.23,81387.43,8.6,0.96696,6e-05,2.55244]
[1778429309535,38.24,81388.66,8.6,0.96702,6e-05,2.54884]
[1778429315577,38.24,81389.29,8.6,0.9671,6e-05,2.5423]
[1778429317591,38.24,81387.57,8.6,0.967,6e-05,2.54882]
[1778429322626,38.25,81387.29,8.6,0.96696,6e-05,2.55097]
[1778429323633,38.25,81385.99,8.6,0.96689,6e-05,2.55577]
[1778429324640,38.25,81388.88,8.6,0.96705,6e-05,2.54585]
[1778429325647,38.25,81389.8,8.6,0.96709,6e-05,2.54287]
[1778429331689,38.26,81390.35,8.6,0.9671,6e-05,2.54238]
[1778429332697,38.26,81393.28,8.6,0.96726,6e-05,2.53238]
[1778429334711,38.26,81394.58,8.6,0.96732,6e-05,2.52837]
[1778429335718,38.26,81398.18,8.6,0.96752,5e-05,2.51611]
[1778429336725,38.27,81399.38,8.6,0.96758,5e-05,2.51224]
[1778429339746,38.27,81400.74,8.6,0.96764,5e-05,2.50842]
[1778429340753,38.27,81402.74,8.6,0.96774,5e-05,2.50181]
[1778429341760,38.27,81404.51,8.6,0.96783,5e-05,2.49601]
[1778429342767,38.27,81407.47,8.6,0.96799,5e-05,2.48613]
[1778429343774,38.28,81409.78,8.6,0.96811,5e-05,2.47853]
[1778429349816,38.29,81409.73,8.6,0.96807,5e-05,2.48086]
[1778429351830,38.29,81413.25,8.6,0.96825,5e-05,2.4695]
[1778429353844,38.29,81414.09,8.6,0.96829,5e-05,2.46669]
[1778429358879,38.28,81413.76,8.6,0.9683,5e-05,2.46628]
[1778429365928,38.27,81414.23,8.6,0.96836,5e-05,2.46258]
[1778429367942,38.27,81419.75,8.6,0.96866,5e-05,2.44318]
[1778429368949,38.27,81422.83,8.6,0.96883,5e-05,2.43246]
[1778429371377,38.27,81422.55,8.6,0.96882,5e-05,2.43294]
[1778429371485,38.27,81422.55,8.6,0.96882,5e-05,2.43294]
[1778429371970,38.27,81430.61,8.6,0.96932,5e-05,2.39983]
[1778429372977,38.26,81437.83,8.6,0.9697,5e-05,2.37548]
[1778429373985,38.26,81438.94,8.6,0.96976,5e-05,2.37164]
[1778429374992,38.26,81437.2,8.6,0.96967,5e-05,2.37731]
[1778429380027,38.26,81437.97,8.6,0.96972,5e-05,2.37403]
[1778429384055,38.26,81438.85,8.6,0.96977,5e-05,2.37053]
[1778429391104,38.25,81438.7,8.6,0.96978,5e-05,2.37008]
[1778429393629,38.25,81438.7,8.6,0.96978,5e-05,2.37008]
[1778429394125,38.25,81445.1,8.6,0.97012,5e-05,2.34842]
[1778429396060,38.25,81445.1,8.6,0.97012,5e-05,2.34842]
[1778429395132,38.25,81449.86,8.6,0.97036,5e-05,2.3326]
[1778429396139,38.25,81449.95,8.6,0.97037,5e-05,2.33223]
[1778429398153,38.25,81450.76,8.6,0.97041,5e-05,2.32941]
[1778429403188,38.25,81451.12,8.6,0.97043,5e-05,2.32787]
[1778429406209,38.25,81451.91,8.6,0.97048,5e-05,2.32506]
[1778429408226,38.25,81449.7,8.6,0.97037,5e-05,2.3322]
[1778429413261,38.24,81449.7,8.6,0.97037,5e-05,2.33181]
[1778429414268,38.24,81452.86,8.6,0.97053,5e-05,2.32134]
[1778429416282,38.24,81453.64,8.6,0.97058,5e-05,2.31862]
[1778429421317,38.24,81453.71,8.6,0.97059,5e-05,2.31788]
[1778429428366,38.24,81453.96,8.6,0.97061,5e-05,2.31629]
[1778429433401,38.23,81453.67,8.6,0.97067,5e-05,2.31115]
[1778429434408,38.23,81455.44,8.6,0.97076,5e-05,2.30526]
[1778429435415,38.23,81456.62,8.6,0.97082,5e-05,2.30131]
[1778429437429,38.23,81458.22,8.6,0.97091,5e-05,2.29591]
[1778429440450,38.23,81459.14,8.6,0.97096,5e-05,2.29261]
[1778429444478,38.23,81458.1,8.6,0.97091,5e-05,2.29573]
[1778429449513,38.23,81458.4,8.6,0.97093,5e-05,2.29441]
[1778429454548,38.23,81458.71,8.6,0.97095,5e-05,2.2931]
[1778429460590,38.23,81459.37,8.6,0.97099,5e-05,2.29059]
[1778429466633,38.22,81459.96,8.6,0.97102,5e-05,2.28838]
[1778429467642,38.22,81465.68,8.6,0.97131,5e-05,2.26979]
[1778429468648,38.22,81470.42,8.6,0.97154,5e-05,2.25449]
[1778429469655,38.22,81471.44,8.6,0.97159,5e-05,2.25122]
[1778429470662,38.22,81472.2,8.6,0.97163,5e-05,2.2488]
[1778429475697,38.22,81477.08,8.6,0.97187,5e-05,2.23326]
[1778429476704,38.22,81479.09,8.6,0.97196,5e-05,2.22689]
[1778429483754,38.23,81479.99,8.6,0.972,5e-05,2.22441]
[1778429487782,38.23,81481.14,8.6,0.97205,5e-05,2.22099]
[1778429488789,38.23,81483.25,8.6,0.97215,5e-05,2.21435]
[1778429492065,38.23,81483.5,8.6,0.97217,5e-05,2.21364]
[1778429493824,38.23,81482.66,8.6,0.97218,5e-05,2.21121]
[1778429494831,38.23,81483.75,8.6,0.97224,5e-05,2.20784]
[1778429495838,38.23,81486.09,8.6,0.97235,5e-05,2.20052]
[1778429502887,38.23,81486.42,8.6,0.97235,5e-05,2.20018]
[1778429509936,38.24,81486.6,8.6,0.97235,5e-05,2.20029]
[1778429515979,38.24,81486.78,8.6,0.97235,5e-05,2.20031]
[1778429521019,38.24,81484.18,8.6,0.97222,5e-05,2.20901]
[1778429527061,38.24,81483.72,8.6,0.97219,5e-05,2.21094]
[1778429532098,38.25,81483.8,8.6,0.97219,5e-05,2.21108]
[1778429542170,38.25,81479.76,8.6,0.97198,5e-05,2.22467]
[1778429545190,38.25,81479.07,8.6,0.97194,5e-05,2.22704]
[1778429547204,38.25,81477.97,8.6,0.97189,5e-05,2.23066]
[1778429547561,38.25,81477.97,8.6,0.97189,5e-05,2.23066]
[1778429553246,38.25,81478.11,8.6,0.97195,5e-05,2.22509]
[1778429557274,38.25,81479.08,8.6,0.972,5e-05,2.22221]
[1778429558281,38.25,81481.63,8.6,0.97212,5e-05,2.21416]
[1778429562309,38.26,81479.19,8.6,0.972,5e-05,2.22219]
[1778429566338,38.26,81472.82,8.6,0.97168,5e-05,2.24276]
[1778429567345,38.26,81466.84,8.6,0.97139,5e-05,2.262]
[1778429568352,38.26,81465.88,8.6,0.97134,5e-05,2.26509]
[1778429570366,38.26,81463.65,8.6,0.97123,5e-05,2.27225]
[1778429575401,38.26,81463.0,8.6,0.9712,5e-05,2.27416]
[1778429580436,38.25,81462.64,8.6,0.97119,5e-05,2.27509]
[1778429582450,38.25,81459.51,8.6,0.97103,5e-05,2.28514]
[1778429586478,38.25,81458.15,8.6,0.97097,5e-05,2.28929]
[1778429588492,38.25,81456.58,8.6,0.97089,5e-05,2.29424]
[1778429589499,38.25,81454.38,8.6,0.97079,5e-05,2.30133]
[1778429592521,38.25,81453.57,8.6,0.97075,5e-05,2.30368]
[1778429593528,38.25,81454.38,8.6,0.97079,5e-05,2.30093]
[1778429599570,38.25,81455.04,8.6,0.97083,5e-05,2.29817]
[1778429603598,38.24,81453.97,8.6,0.97079,5e-05,2.30128]
[1778429606619,38.24,81453.08,8.6,0.97075,5e-05,2.30379]
[1778429610647,38.24,81450.65,8.6,0.97063,5e-05,2.31132]
[1778429611654,38.24,81447.5,8.6,0.97054,5e-05,2.31599]
[1778429612661,38.24,81446.19,8.6,0.97047,5e-05,2.32017]
[1778429613668,38.24,81445.26,8.6,0.97043,5e-05,2.3231]
[1778429614675,38.24,81443.97,8.6,0.97037,5e-05,2.32721]
[1778429619710,38.24,81441.32,8.6,0.97024,5e-05,2.33526]
[1778429621724,38.23,81440.19,8.6,0.97019,5e-05,2.33869]
[1778429623738,38.23,81435.69,8.6,0.96996,5e-05,2.35329]
[1778429624746,38.23,81433.81,8.6,0.96987,5e-05,2.35936]
[1778429625752,38.23,81432.37,8.6,0.9698,5e-05,2.36396]
[1778429629780,38.23,81433.52,8.6,0.96987,5e-05,2.35935]
[1778429630787,38.23,81439.6,8.6,0.97018,5e-05,2.33899]
[1778429632801,38.22,81437.97,8.6,0.9701,5e-05,2.34406]
[1778429634815,38.22,81436.56,8.6,0.97004,5e-05,2.3484]
[1778429639850,38.22,81436.16,8.6,0.97003,5e-05,2.34885]
[1778429644885,38.22,81437.83,8.6,0.97013,5e-05,2.34245]
[1778429645892,38.21,81440.09,8.6,0.97025,5e-05,2.33482]
[1778429650928,38.21,81440.27,8.6,0.97027,5e-05,2.33349]
[1778429653954,38.21,81442.64,8.6,0.9704,5e-05,2.32524]
[1778429654961,38.21,81447.17,8.6,0.97063,5e-05,2.31022]
[1778429659996,38.21,81445.51,8.6,0.97055,5e-05,2.31515]
[1778429661003,38.21,81444.13,8.6,0.97048,5e-05,2.31958]
[1778429662010,38.21,81442.86,8.6,0.97042,5e-05,2.32364]
[1778429663017,38.2,81441.42,8.6,0.97035,5e-05,2.32826]
[1778429669059,38.2,81441.32,8.6,0.97036,5e-05,2.3278]
[1778429674094,38.2,81438.9,8.6,0.97031,5e-05,2.32959]
[1778429679129,38.19,81438.77,8.6,0.97031,5e-05,2.32935]
[1778429680136,38.19,81435.22,8.6,0.97013,5e-05,2.34096]
[1778429681143,38.19,81433.83,8.6,0.97006,5e-05,2.34542]
[1778429686178,38.19,81434.16,8.6,0.97009,5e-05,2.34353]
[1778429690206,38.19,81435.73,8.6,0.97018,5e-05,2.33771]
[1778429694234,38.18,81439.1,8.6,0.97036,5e-05,2.32601]
[1778429695241,38.18,81446.22,8.6,0.97073,5e-05,2.30248]
[1778429696248,38.18,81448.6,8.6,0.97085,5e-05,2.29461]
[1778429697255,38.18,81452.64,8.6,0.97105,5e-05,2.28137]
[1778429698262,38.18,81455.8,8.6,0.97121,5e-05,2.27106]
[1778429699269,38.18,81458.68,8.6,0.97135,5e-05,2.26171]
[1778429700276,38.18,81464.75,8.6,0.97166,5e-05,2.24213]
[1778429701283,38.18,81469.12,8.6,0.97187,5e-05,2.22815]
[1778429702290,38.18,81473.17,8.6,0.97207,5e-05,2.21526]
[1778429705311,38.18,81472.21,8.6,0.97202,5e-05,2.2185]
[1778429710346,38.19,81471.67,8.6,0.97199,5e-05,2.2205]
[1778429712360,38.19,81468.28,8.6,0.97182,5e-05,2.23144]
[1778429713367,38.19,81462.13,8.6,0.97152,5e-05,2.25122]
[1778429714374,38.19,81459.58,8.6,0.97139,5e-05,2.25944]
[1778429715381,38.19,81456.31,8.6,0.97123,5e-05,2.27]
[1778429717395,38.19,81454.9,8.6,0.97116,5e-05,2.2745]
[1778429722430,38.18,81454.41,8.6,0.97114,5e-05,2.27586]
[1778429724445,38.18,81451.93,8.6,0.97101,5e-05,2.28382]
[1778429725451,38.18,81448.61,8.6,0.97085,5e-05,2.29458]
[1778429726458,38.18,81447.7,8.6,0.9708,5e-05,2.29748]
[1778429731493,38.18,81446.39,8.6,0.97081,5e-05,2.29579]
[1778429736528,38.18,81445.82,8.6,0.97079,5e-05,2.29725]
[1778429738542,38.18,81440.91,8.6,0.97054,5e-05,2.31319]
[1778429739549,38.18,81437.63,8.6,0.97038,5e-05,2.32388]
[1778429740556,38.18,81435.61,8.6,0.97027,5e-05,2.33042]
[1778429741767,38.18,81435.61,8.6,0.97027,5e-05,2.33042]
[1778429742152,38.18,81435.61,8.6,0.97027,5e-05,2.33042]
[1778429742570,38.18,81428.27,8.6,0.9699,5e-05,2.35449]
[1778429743577,38.18,81424.93,8.6,0.96973,5e-05,2.36546]
[1778429744584,38.17,81423.95,8.6,0.96968,5e-05,2.36855]
[1778429750626,38.17,81420.11,8.6,0.9695,5e-05,2.38021]
[1778429756668,38.16,81420.08,8.6,0.96952,5e-05,2.37901]
[1778429759689,38.16,81419.18,8.6,0.96948,5e-05,2.38137]
[1778429762710,38.16,81417.98,8.6,0.96943,5e-05,2.38473]
[1778429763717,38.16,81415.82,8.6,0.96932,5e-05,2.39177]
[1778429764724,38.15,81414.08,8.6,0.96923,5e-05,2.39741]
[1778429765731,38.15,81411.51,8.6,0.9691,5e-05,2.40586]
[1778429766738,38.15,81412.62,8.6,0.96916,5e-05,2.40185]
[1778429771773,38.14,81412.89,8.6,0.9692,5e-05,2.39937]
[1778429774794,38.14,81410.74,8.6,0.9691,5e-05,2.40586]
[1778429775547,38.14,81410.74,8.6,0.9691,5e-05,2.40586]
[1778429776164,38.14,81410.17,8.6,0.96907,5e-05,2.40752]
[1778429776808,38.14,81408.94,8.6,0.96901,5e-05,2.41142]
[1778429778076,38.14,81408.94,8.6,0.96901,5e-05,2.41142]
[1778429778106,38.14,81399.39,8.6,0.9685,5e-05,2.44369]
[1778429779368,38.14,81399.39,8.6,0.9685,5e-05,2.44369]
[1778429779440,38.14,81392.36,8.6,0.96813,5e-05,2.46751]
[1778429779829,38.13,81398.92,8.6,0.96849,5e-05,2.4446]
[1778429780836,38.13,81403.14,8.6,0.96872,5e-05,2.42985]
[1778429784864,38.13,81404.03,8.6,0.96879,5e-05,2.42561]
[1778429791913,38.12,81403.78,8.6,0.96888,5e-05,2.41868]
[1778429796948,38.11,81403.2,8.6,0.96887,5e-05,2.41921]
[1778429799969,38.11,81402.47,8.6,0.96884,5e-05,2.42082]
[1778429802990,38.1,81403.75,8.6,0.96892,5e-05,2.4156]
[1778429803926,38.1,81403.75,8.6,0.96892,5e-05,2.4156]
[1778429803997,38.1,81404.14,8.6,0.96895,5e-05,2.41399]
[1778429809032,38.1,81403.87,8.6,0.96896,5e-05,2.41354]
[1778429813060,38.09,81400.79,8.6,0.96881,5e-05,2.42293]
[1778429814067,38.09,81398.97,8.6,0.96872,5e-05,2.42885]
[1778429819102,38.08,81398.2,8.6,0.9687,5e-05,2.42999]
[1778429820109,38.08,81397.3,8.6,0.96865,5e-05,2.43277]
[1778429827158,38.07,81399.73,8.6,0.96882,5e-05,2.42243]
[1778429829172,38.07,81401.01,8.6,0.96889,5e-05,2.41754]
[1778429831186,38.07,81399.54,8.6,0.96882,5e-05,2.42202]
[1778429833200,38.06,81396.35,8.6,0.96866,5e-05,2.43237]
[1778429834207,38.06,81394.88,8.6,0.96858,5e-05,2.43712]
[1778429837228,38.06,81389.96,8.6,0.96833,5e-05,2.45313]
[1778429844238,38.05,81390.18,8.6,0.96836,5e-05,2.45111]
[1778429847298,38.05,81388.85,8.6,0.96832,5e-05,2.4538]
[1778429850319,38.04,81382.09,8.6,0.96797,5e-05,2.47619]
[1778429851326,38.04,81375.01,8.6,0.96765,6e-05,2.49466]
[1778429852333,38.04,81373.32,8.6,0.96757,6e-05,2.50017]
[1778429854347,38.03,81371.56,8.6,0.96748,6e-05,2.50553]
[1778429855354,38.03,81368.9,8.6,0.96734,6e-05,2.51444]
[1778429857400,38.03,81368.26,8.6,0.96731,6e-05,2.51627]
[1778429857543,38.03,81368.26,8.6,0.96731,6e-05,2.51627]
[1778429857411,38.03,81368.15,8.6,0.96731,6e-05,2.51624]
[1778429858375,38.03,81364.59,8.6,0.96712,6e-05,2.52834]
[1778429859382,38.02,81362.96,8.6,0.96703,6e-05,2.53364]
[1778429860473,38.02,81362.96,8.6,0.96703,6e-05,2.53364]
[1778429860531,38.02,81358.36,8.6,0.96678,6e-05,2.54945]
[1778429861396,38.02,81355.93,8.6,0.96665,6e-05,2.55759]
[1778429862403,38.02,81355.19,8.6,0.96662,6e-05,2.55973]
[1778429863411,38.02,81353.11,8.6,0.96651,6e-05,2.56663]
[1778429864062,38.02,81353.11,8.6,0.96651,6e-05,2.56663]
[1778429864417,38.01,81350.76,8.6,0.96638,6e-05,2.57452]
[1778429865424,38.01,81345.85,8.6,0.96611,6e-05,2.59159]
[1778429866431,38.01,81344.39,8.6,0.96603,6e-05,2.5963]
[1778429868445,38.0,81343.61,8.6,0.966,6e-05,2.59803]
[1778429869452,38.0,81342.46,8.6,0.96595,6e-05,2.60163]
[1778429870459,38.0,81343.4,8.6,0.96601,6e-05,2.59771]
[1778429871466,38.0,81342.38,8.6,0.96596,6e-05,2.60083]
[1778429876501,37.99,81342.23,8.6,0.96599,6e-05,2.59865]
[1778429877508,37.98,81341.47,8.6,0.96596,6e-05,2.60083]
[1778429882543,37.97,81340.88,8.6,0.96597,6e-05,2.6002]
[1778429883550,37.97,81339.91,8.6,0.96592,6e-05,2.60313]
[1778429884557,37.97,81338.7,8.6,0.96586,6e-05,2.60693]
[1778429885564,37.96,81343.44,8.6,0.96614,6e-05,2.58933]
[1778429886571,37.96,81347.18,8.6,0.96637,6e-05,2.57541]
[1778429888586,37.96,81344.1,8.6,0.96621,6e-05,2.58541]
[1778429889593,37.95,81342.17,8.6,0.9661,6e-05,2.59181]
[1778429890600,37.95,81339.82,8.6,0.96598,6e-05,2.59971]
[1778429893634,37.94,81337.5,8.6,0.96587,6e-05,2.60642]
[1778429894633,37.95,81333.92,8.6,0.96565,6e-05,2.61972]
[1778429897024,37.95,81335.24,8.6,0.96571,6e-05,2.61599]
[1778429902689,37.96,81333.93,8.6,0.96561,6e-05,2.62246]
[1778429905710,37.96,81335.74,8.6,0.9657,6e-05,2.61692]
[1778429906717,37.96,81336.82,8.6,0.96576,6e-05,2.61337]
[1778429910745,37.97,81337.72,8.6,0.96579,6e-05,2.61153]
[1778429916788,37.98,81337.65,8.6,0.96582,6e-05,2.608]
[1778429919809,37.98,81335.04,8.6,0.96565,6e-05,2.61851]
[1778429920818,37.99,81332.64,8.6,0.96551,6e-05,2.62755]
[1778429924847,37.99,81331.16,8.6,0.9654,6e-05,2.63424]
[1778429926860,38.0,81329.81,8.6,0.96531,6e-05,2.63978]
[1778429931895,38.0,81337.0,8.6,0.9657,6e-05,2.61528]
[1778429932902,38.0,81339.65,8.6,0.96585,6e-05,2.60603]
[1778429934916,38.01,81339.73,8.6,0.96585,6e-05,2.60644]
[1778429940958,38.01,81340.22,8.6,0.96585,6e-05,2.60627]
[1778429942073,38.01,81340.22,8.6,0.96585,6e-05,2.60627]
[1778429942114,38.01,81345.04,8.6,0.96614,6e-05,2.58841]
[1778429942972,38.01,81352.02,8.6,0.96654,6e-05,2.56298]
[1778429947524,38.0,81351.92,8.6,0.96656,6e-05,2.56195]
[1778429947587,38.0,81350.54,8.6,0.96649,6e-05,2.5664]
[1778429951028,37.99,81351.27,8.6,0.96656,6e-05,2.56194]
[1778429952110,37.99,81351.27,8.6,0.96656,6e-05,2.56194]
[1778429952354,37.99,81351.27,8.6,0.96656,6e-05,2.56194]
[1778429952367,37.99,81352.17,8.6,0.96662,6e-05,2.55829]
[1778429953042,37.99,81361.01,8.6,0.96712,6e-05,2.52655]
[1778429954049,37.99,81367.98,8.6,0.96752,6e-05,2.50168]
[1778429955056,37.98,81368.98,8.6,0.96758,6e-05,2.49784]
[1778429957070,37.98,81372.14,8.6,0.96777,6e-05,2.48613]
[1778429958077,37.98,81371.3,8.6,0.96772,6e-05,2.48875]
[1778429961098,37.98,81369.92,8.6,0.96766,6e-05,2.49261]
[1778429965126,37.97,81368.8,8.6,0.96762,6e-05,2.49525]
[1778429970161,37.96,81368.96,8.6,0.96765,6e-05,2.49311]
[1778429973182,37.96,81371.61,8.6,0.96789,6e-05,2.47717]
[1778429977210,37.95,81369.55,8.6,0.96779,6e-05,2.48322]
[1778429978217,37.96,81365.82,8.6,0.96758,6e-05,2.49666]
[1778429979224,37.96,81363.11,8.6,0.96742,6e-05,2.50655]
[1778429980231,37.96,81361.04,8.6,0.9673,6e-05,2.51419]
[1778429981238,37.96,81357.61,8.6,0.9671,6e-05,2.52663]
[1778429984259,37.97,81354.48,8.6,0.96691,6e-05,2.53871]
[1778429990302,37.97,81354.45,8.6,0.96688,6e-05,2.54071]
[1778429993329,37.97,81351.25,8.6,0.96671,6e-05,2.55088]
[1778429998366,37.96,81350.94,8.6,0.96673,6e-05,2.54996]
[1778430000380,37.96,81349.92,8.6,0.96668,6e-05,2.55277]
[1778430002394,37.95,81354.84,8.6,0.96697,6e-05,2.53451]
[1778430003401,37.95,81356.25,8.6,0.96706,6e-05,2.52915]
[1778430004408,37.95,81352.59,8.6,0.96686,6e-05,2.54173]
[1778430006422,37.95,81351.74,8.6,0.96682,6e-05,2.54397]
[1778430010450,37.94,81358.05,8.6,0.9672,6e-05,2.52011]
[1778430011457,37.94,81364.69,8.6,0.96758,6e-05,2.49644]
[1778430012464,37.94,81368.03,8.6,0.96777,6e-05,2.48446]
[1778430017499,37.93,81368.39,8.6,0.96781,6e-05,2.48175]
[1778430020520,37.93,81369.61,8.6,0.96789,6e-05,2.47664]
[1778430026563,37.92,81370.0,8.6,0.96792,6e-05,2.47506]
[1778430027570,37.93,81371.26,8.6,0.96798,6e-05,2.47088]
[1778430031598,37.93,81373.72,8.6,0.96818,5e-05,2.45743]
[1778430032605,37.93,81377.29,8.6,0.96837,5e-05,2.44533]
[1778430034619,37.93,81374.97,8.6,0.96823,5e-05,2.45387]
[1778430038647,37.94,81377.83,8.6,0.96837,5e-05,2.44495]
[1778430039654,37.94,81378.6,8.6,0.96841,5e-05,2.44255]
[1778430040661,37.94,81373.79,8.6,0.96814,5e-05,2.45944]
[1778430041668,37.94,81370.41,8.6,0.96796,6e-05,2.4714]
[1778430042675,37.94,81369.2,8.6,0.96789,6e-05,2.47582]
[1778430043682,37.94,81368.38,8.6,0.96784,6e-05,2.47888]
[1778430046703,37.95,81366.58,8.6,0.96773,6e-05,2.48575]
[1778430047710,37.95,81363.57,8.6,0.96756,6e-05,2.49646]
[1778430050731,37.95,81362.65,8.6,0.9675,6e-05,2.50018]
[1778430055766,37.95,81362.14,8.6,0.96746,6e-05,2.50275]
[1778430060801,37.95,81361.99,8.6,0.96747,6e-05,2.50208]
[1778430066843,37.94,81362.13,8.6,0.96751,6e-05,2.49959]
[1778430069864,37.93,81361.31,8.6,0.96748,6e-05,2.50147]
[1778430074899,37.93,81360.67,8.6,0.96747,6e-05,2.50204]
[1778430077920,37.92,81356.16,8.6,0.96723,6e-05,2.51689]
[1778430080941,37.92,81354.93,8.6,0.96718,6e-05,2.52015]
[1778430081948,37.91,81349.06,8.6,0.96685,6e-05,2.54055]
[1778430082955,37.91,81345.62,8.6,0.96666,6e-05,2.55241]
[1778430085976,37.91,81345.37,8.6,0.96665,6e-05,2.55306]
[1778430088997,37.91,81343.96,8.6,0.96659,6e-05,2.55684]
[1778430090007,37.9,81339.53,8.6,0.96635,6e-05,2.57225]
[1778430093027,37.9,81336.48,8.6,0.96626,6e-05,2.57596]
[1778430094034,37.9,81334.01,8.6,0.96612,6e-05,2.58505]
[1778430095041,37.9,81331.12,8.6,0.96595,6e-05,2.59567]
[1778430096048,37.9,81329.7,8.6,0.96586,6e-05,2.60098]
[1778430098062,37.9,81328.62,8.6,0.96581,6e-05,2.6039]
[1778430103098,37.89,81330.15,8.6,0.96594,6e-05,2.59585]
[1778430104104,37.88,81332.91,8.6,0.96611,6e-05,2.58541]
[1778430107125,37.87,81331.49,8.6,0.96606,6e-05,2.58859]
[1778430109139,37.87,81330.58,8.6,0.96602,6e-05,2.59088]
[1778430111153,37.87,81325.21,8.6,0.96573,6e-05,2.60929]
[1778430113167,37.86,81324.18,8.6,0.96568,6e-05,2.61196]
[1778430115181,37.86,81320.94,8.6,0.96551,6e-05,2.62266]
[1778430120217,37.84,81322.31,8.6,0.96564,6e-05,2.61494]
[1778430121224,37.84,81323.65,8.6,0.96572,6e-05,2.60954]
[1778430123238,37.84,81325.43,8.6,0.96584,6e-05,2.60205]
[1778430124245,37.84,81331.15,8.6,0.96618,6e-05,2.5809]
[1778430129280,37.83,81331.25,8.6,0.96623,6e-05,2.57816]
[1778430133308,37.82,81336.83,8.6,0.96658,6e-05,2.55627]
[1778430134315,37.81,81338.25,8.6,0.96667,6e-05,2.55076]
[1778430139350,37.81,81337.66,8.6,0.96667,6e-05,2.55075]
[1778430140357,37.8,81332.73,8.6,0.96639,6e-05,2.56797]
[1778430144385,37.8,81330.68,8.6,0.9663,6e-05,2.57351]
[1778430145392,37.79,81331.65,8.6,0.96636,6e-05,2.56956]
[1778430148413,37.79,81330.65,8.6,0.96633,6e-05,2.57178]
[1778430153448,37.78,81330.97,8.6,0.96645,6e-05,2.56244]
[1778430156470,37.77,81326.88,8.6,0.96624,6e-05,2.5758]
[1778430157476,37.77,81330.02,8.6,0.96643,6e-05,2.56405]
[1778430163518,37.76,81330.85,8.6,0.96652,6e-05,2.5584]
[1778430165532,37.75,81331.93,8.6,0.9666,6e-05,2.55365]
[1778430173590,37.74,81331.07,8.6,0.9666,6e-05,2.55324]
[1778430174597,37.74,81330.11,8.6,0.96655,6e-05,2.55624]
[1778430175604,37.73,81327.27,8.6,0.9664,6e-05,2.56599]
[1778430176611,37.73,81325.84,8.6,0.96632,6e-05,2.57067]
[1778430179632,37.73,81328.36,8.6,0.96649,6e-05,2.56021]
[1778430182655,37.72,81330.67,8.6,0.96664,6e-05,2.55058]
[1778430185674,37.71,81327.08,8.6,0.96646,6e-05,2.56214]
[1778430186681,37.71,81324.81,8.6,0.96633,6e-05,2.56985]
[1778430188696,37.71,81322.16,8.6,0.9662,6e-05,2.57846]
[1778430189703,37.71,81318.6,8.6,0.966,6e-05,2.59084]
[1778430194738,37.69,81318.26,8.6,0.96602,6e-05,2.58956]
[1778430195056,37.69,81318.26,8.6,0.96602,6e-05,2.58956]
[1778430195745,37.69,81318.13,8.6,0.96602,6e-05,2.58953]
[1778430197954,37.69,81317.48,8.6,0.96599,6e-05,2.59139]
[1778430197759,37.69,81314.82,8.6,0.96584,6e-05,2.60054]
[1778430198766,37.69,81313.86,8.6,0.96579,6e-05,2.60351]
[1778430199773,37.68,81314.73,8.6,0.96585,6e-05,2.59983]
[1778430200783,37.68,81313.91,8.6,0.96581,6e-05,2.6023]
[1778430202797,37.68,81314.68,8.6,0.96587,6e-05,2.59847]
[1778430203804,37.67,81316.44,8.6,0.96598,6e-05,2.59158]
[1778430208839,37.66,81316.38,8.6,0.96602,6e-05,2.58932]
[1778430211860,37.66,81314.65,8.6,0.96601,6e-05,2.58817]
[1778430213874,37.65,81312.0,8.6,0.96588,6e-05,2.5968]
[1778430218909,37.64,81311.91,8.6,0.96591,6e-05,2.59463]
[1778430223944,37.63,81311.54,8.6,0.96593,6e-05,2.5935]
[1778430227506,37.62,81311.66,8.6,0.96596,6e-05,2.59159]
[1778430227517,37.62,81311.66,8.6,0.96596,6e-05,2.59159]
[1778430227972,37.62,81305.22,8.6,0.96559,6e-05,2.61455]
[1778430228979,37.62,81298.47,8.6,0.96519,6e-05,2.63935]
[1778430232003,37.62,81297.61,8.6,0.96513,6e-05,2.64257]
[1778430233007,37.62,81298.64,8.6,0.9652,6e-05,2.6388]
[1778430234014,37.62,81299.41,8.6,0.96524,6e-05,2.63599]
[1778430237035,37.62,81298.54,8.6,0.96519,6e-05,2.63928]
[1778430243077,37.62,81297.89,8.6,0.96515,6e-05,2.64182]
[1778430249121,37.62,81297.38,8.6,0.96511,6e-05,2.64386]
[1778430252142,37.62,81295.96,8.6,0.96503,6e-05,2.64917]
[1778430254156,37.63,81294.98,8.6,0.96497,6e-05,2.65283]
[1778430256170,37.63,81292.75,8.6,0.96483,6e-05,2.66111]
[1778430257177,37.63,81295.23,8.6,0.96498,6e-05,2.65197]
[1778430258184,37.62,81296.24,8.6,0.96505,6e-05,2.64766]
[1778430263219,37.61,81297.5,8.6,0.96516,6e-05,2.64115]
[1778430265642,37.62,81296.64,8.6,0.9651,6e-05,2.64448]
[1778430266240,37.62,81292.29,8.6,0.96484,6e-05,2.66053]
[1778430267247,37.61,81291.11,8.6,0.96478,6e-05,2.66435]
[1778430270268,37.61,81289.01,8.6,0.96467,6e-05,2.67093]
[1778430273289,37.61,81291.66,8.6,0.96491,6e-05,2.65495]
[1778430278325,37.61,81291.66,8.6,0.96491,6e-05,2.65474]
[1778430280338,37.61,81290.82,8.6,0.96486,6e-05,2.65776]
[1778430281345,37.61,81288.7,8.6,0.96474,6e-05,2.66556]
[1778430282352,37.61,81285.57,8.6,0.96455,6e-05,2.67711]
[1778430283359,37.61,81284.68,8.6,0.9645,6e-05,2.68034]
[1778430289401,37.6,81284.21,8.6,0.96448,6e-05,2.6816]
[1778430296450,37.6,81282.98,8.6,0.96441,6e-05,2.68562]
[1778430297457,37.6,81278.37,8.6,0.96413,6e-05,2.70275]
[1778430300478,37.6,81273.12,8.6,0.96381,6e-05,2.72212]
[1778430302492,37.6,81274.66,8.6,0.96391,6e-05,2.71606]
[1778430303499,37.6,81269.66,8.6,0.96361,6e-05,2.73475]
[1778430308534,37.59,81269.98,8.6,0.96364,6e-05,2.73277]
[1778430313569,37.59,81270.19,8.6,0.96366,6e-05,2.73123]
[1778430317597,37.6,81268.07,8.6,0.9635,6e-05,2.74137]
[1778430318604,37.6,81267.14,8.6,0.96343,6e-05,2.74563]
[1778430320618,37.61,81266.1,8.6,0.96334,6e-05,2.75104]
[1778430321625,37.61,81265.02,8.6,0.96326,6e-05,2.75587]
[1778430322582,37.61,81265.02,8.6,0.96326,6e-05,2.75587]
[1778430322664,37.61,81265.02,8.6,0.96326,6e-05,2.75587]
[1778430322754,37.62,81260.54,8.6,0.96297,6e-05,2.77361]
[1778430323639,37.62,81254.81,8.6,0.9626,6e-05,2.79619]
[1778430326660,37.63,81252.03,8.6,0.96239,6e-05,2.80882]
[1778430327667,37.63,81249.74,8.6,0.96223,6e-05,2.81826]
[1778430329681,37.63,81251.17,8.6,0.9623,6e-05,2.814]
[1778430332704,37.64,81253.57,8.6,0.9625,6e-05,2.80047]
[1778430334716,37.65,81254.5,8.6,0.96254,6e-05,2.79821]
[1778430339751,37.66,81253.08,8.6,0.96239,6e-05,2.8069]
[1778430340758,37.67,81252.14,8.6,0.96232,6e-05,2.81114]
[1778430341765,37.67,81246.9,8.6,0.96198,6e-05,2.83195]
[1778430343779,37.67,81245.34,8.6,0.96186,6e-05,2.83917]
[1778430349821,37.69,81244.94,8.6,0.96178,6e-05,2.84422]
[1778430350828,37.69,81248.56,8.6,0.962,6e-05,2.83082]
[1778430355863,37.7,81248.52,8.6,0.96195,6e-05,2.83397]
[1778430360898,37.72,81248.67,8.6,0.96191,6e-05,2.83637]
[1778430362913,37.72,81251.95,8.6,0.9621,6e-05,2.82492]
[1778430363919,37.72,81256.27,8.6,0.96236,6e-05,2.80894]
[1778430365934,37.73,81257.42,8.6,0.96241,6e-05,2.80581]
[1778430370017,37.74,81255.0,8.6,0.96222,6e-05,2.81762]
[1778430371024,37.74,81253.88,8.6,0.96214,6e-05,2.82253]
[1778430374045,37.75,81255.48,8.6,0.96221,6e-05,2.81819]
[1778430375052,37.75,81256.48,8.6,0.96226,6e-05,2.81495]
[1778430376059,37.76,81255.27,8.6,0.96218,6e-05,2.82021]
[1778430377066,37.76,81259.21,8.6,0.96242,6e-05,2.8057]
[1778430378073,37.76,81261.33,8.6,0.96254,6e-05,2.79822]
[1778430381096,37.77,81262.38,8.6,0.96258,6e-05,2.79611]
[1778430382103,37.77,81264.09,8.6,0.96267,6e-05,2.79022]
[1778430386131,37.78,81265.43,8.6,0.96272,6e-05,2.7877]
[1778430391166,37.8,81266.07,8.6,0.96278,6e-05,2.78231]
[1778430393180,37.8,81267.41,8.6,0.96284,6e-05,2.77852]
[1778430398215,37.82,81267.22,8.6,0.96278,6e-05,2.78251]
[1778430403250,37.83,81266.92,8.6,0.96271,6e-05,2.78685]
[1778430407278,37.84,81262.36,8.6,0.96238,6e-05,2.80675]
[1778430410299,37.85,81260.95,8.6,0.96226,6e-05,2.81393]
[1778430412313,37.85,81258.8,8.6,0.9621,6e-05,2.82334]
[1778430414336,37.86,81268.35,8.6,0.96269,6e-05,2.78804]
[1778430415343,37.86,81269.64,8.6,0.96276,6e-05,2.78371]
[1778430416350,37.86,81270.0,8.6,0.96277,6e-05,2.78297]
[1778430417357,37.86,81281.84,8.6,0.96351,6e-05,2.73801]
[1778430419371,37.86,81281.55,8.6,0.9635,6e-05,2.73863]
[1778430420378,37.86,81282.41,8.6,0.96356,6e-05,2.7352]
[1778430421385,37.86,81287.67,8.6,0.96388,6e-05,2.71532]
[1778430426420,37.86,81287.5,8.6,0.96386,6e-05,2.71693]
[1778430428434,37.87,81288.79,8.6,0.96391,6e-05,2.71361]
[1778430429441,37.87,81289.98,8.6,0.96397,6e-05,2.70992]
[1778430435483,37.9,81289.59,8.6,0.96386,6e-05,2.71664]
[1778430441525,37.91,81288.99,8.6,0.96375,6e-05,2.72334]
[1778430445553,37.93,81289.8,8.6,0.96376,6e-05,2.72326]
[1778430450588,37.94,81289.85,8.6,0.9637,6e-05,2.72673]
[1778430455623,37.96,81289.85,8.6,0.96372,6e-05,2.72423]
[1778430460658,37.98,81290.24,8.6,0.96368,6e-05,2.72641]
[1778430472744,38.01,81290.15,8.6,0.96354,6e-05,2.73531]
[1778430473751,38.02,81293.61,8.6,0.96374,6e-05,2.72311]
[1778430474758,38.02,81299.15,8.6,0.96406,6e-05,2.70326]
[1778430475765,38.02,81300.53,8.6,0.96413,6e-05,2.69891]
[1778430477188,38.02,81300.53,8.6,0.96413,6e-05,2.69891]
[1778430477289,38.03,81301.78,8.6,0.9642,6e-05,2.69505]
[1778430477779,38.03,81302.96,8.6,0.96426,6e-05,2.69147]
[1778430480061,38.03,81303.06,8.6,0.96425,6e-05,2.69188]
[1778430480800,38.04,81304.57,8.6,0.96432,6e-05,2.68785]
[1778430485837,38.06,81304.73,8.6,0.96426,6e-05,2.69114]
[1778430487851,38.06,81306.14,8.6,0.96432,6e-05,2.68748]
[1778430492886,38.08,81307.0,8.6,0.96431,6e-05,2.68816]
[1778430494900,38.09,81307.74,8.6,0.96433,6e-05,2.68697]
[1778430495907,38.09,81309.19,8.6,0.96441,6e-05,2.6824]
[1778430496788,38.09,81309.19,8.6,0.96441,6e-05,2.6824]
[1778430500942,38.11,81311.24,8.6,0.96447,6e-05,2.67872]
[1778430501949,38.11,81312.07,8.6,0.9645,6e-05,2.67645]
[1778430502956,38.11,81315.11,8.6,0.96467,6e-05,2.66608]
[1778430505977,38.12,81313.4,8.6,0.96453,6e-05,2.67471]
[1778430506984,38.13,81309.51,8.6,0.96429,6e-05,2.68977]
[1778430507991,38.13,81303.78,8.6,0.96393,6e-05,2.71168]
[1778430510807,38.14,81303.98,8.6,0.96392,6e-05,2.71236]
[1778430510826,38.14,81303.98,8.6,0.96392,6e-05,2.71236]
[1778430510933,38.14,81303.98,8.6,0.96392,6e-05,2.71236]
[1778430511013,38.14,81295.1,8.6,0.96344,6e-05,2.73993]
[1778430512020,38.14,81282.5,8.6,0.96265,6e-05,2.78787]
[1778430513027,38.15,81282.89,8.6,0.96266,6e-05,2.78699]
[1778430515041,38.15,81280.82,8.6,0.96251,6e-05,2.796]
[1778430516048,38.15,81279.7,8.6,0.96244,6e-05,2.80082]
[1778430517055,38.16,81278.84,8.6,0.96237,6e-05,2.80465]
[1778430520076,38.16,81277.09,8.6,0.96223,6e-05,2.81297]
[1778430521083,38.17,81275.72,8.6,0.96214,6e-05,2.81873]
[1778430523098,38.17,81270.89,8.6,0.96181,6e-05,2.83821]
[1778430524104,38.17,81269.18,8.6,0.9617,6e-05,2.84525]
[1778430525111,38.17,81267.14,8.6,0.96156,6e-05,2.85355]
[1778430528132,38.18,81260.63,8.6,0.96112,6e-05,2.88001]
[1778430530146,38.18,81264.52,8.6,0.96135,6e-05,2.86592]
[1778430532160,38.19,81265.41,8.6,0.96139,6e-05,2.86343]
[1778430537195,38.2,81263.63,8.6,0.96124,6e-05,2.87254]
[1778430541223,38.21,81265.37,8.6,0.96133,6e-05,2.86759]
[1778430542230,38.21,81266.36,8.6,0.96138,6e-05,2.86424]
[1778430543240,38.21,81267.84,8.6,0.96147,6e-05,2.85901]
[1778430545253,38.21,81266.34,8.6,0.96136,6e-05,2.86568]
[1778430547267,38.22,81265.41,8.6,0.96128,6e-05,2.87014]
[1778430552302,38.23,81263.8,8.6,0.96114,6e-05,2.87854]
[1778430555323,38.23,81261.94,8.6,0.961,6e-05,2.88699]
[1778430561365,38.24,81261.68,8.6,0.96094,6e-05,2.89048]
[1778430566401,38.25,81262.06,8.6,0.96093,6e-05,2.89111]
[1778430567408,38.25,81263.02,8.6,0.96099,6e-05,2.88782]
[1778430568415,38.26,81264.26,8.6,0.96106,6e-05,2.88346]
[1778430572443,38.26,81265.82,8.6,0.96121,6e-05,2.87286]
[1778430577478,38.27,81265.87,8.6,0.96118,6e-05,2.87489]
[1778430580499,38.28,81264.52,8.6,0.96107,6e-05,2.8814]
[1778430582513,38.28,81265.65,8.6,0.96113,6e-05,2.87793]
[1778430585534,38.29,81264.23,8.6,0.96102,6e-05,2.88468]
[1778430588555,38.29,81261.65,8.6,0.96083,6e-05,2.8959]
[1778430589562,38.3,81260.77,8.6,0.96076,6e-05,2.89972]
[1778430590569,38.3,81259.83,8.6,0.9607,6e-05,2.90376]
[1778430592023,38.3,81259.83,8.6,0.9607,6e-05,2.90376]
[1778430592040,38.3,81259.83,8.6,0.9607,6e-05,2.90376]
[1778430592583,38.3,81250.65,8.6,0.96008,7e-05,2.94019]
[1778430593590,38.3,81246.92,8.6,0.95983,7e-05,2.95515]
[1778430594597,38.3,81246.56,8.6,0.9598,7e-05,2.95689]
[1778430597618,38.31,81249.11,8.6,0.95995,7e-05,2.94784]
[1778430600640,38.31,81253.27,8.6,0.96021,7e-05,2.93257]
[1778430601646,38.31,81254.74,8.6,0.9603,7e-05,2.92718]
[1778430603661,38.32,81255.91,8.6,0.96036,7e-05,2.9237]
[1778430610709,38.33,81259.25,8.6,0.96054,7e-05,2.91328]
[1778430617758,38.34,81259.19,8.6,0.96049,7e-05,2.91615]
[1778430622793,38.35,81259.26,8.6,0.96046,7e-05,2.91773]
[1778430627828,38.36,81259.34,8.6,0.96044,7e-05,2.91924]
[1778430629842,38.36,81260.92,8.6,0.96053,7e-05,2.91384]
[1778430634877,38.37,81260.58,8.6,0.96056,7e-05,2.91066]
[1778430640919,38.38,81259.73,8.6,0.96046,7e-05,2.91615]
[1778430645954,38.38,81259.78,8.6,0.96044,7e-05,2.91775]
[1778430650989,38.39,81259.78,8.6,0.96041,7e-05,2.91952]
[1778430658038,38.4,81261.35,8.6,0.96047,7e-05,2.91592]
[1778430659045,38.4,81262.35,8.6,0.96053,6e-05,2.91241]
[1778430662066,38.4,81261.14,8.6,0.96045,7e-05,2.91726]
[1778430667101,38.4,81262.3,8.6,0.96054,6e-05,2.91184]
[1778430668108,38.4,81260.95,8.6,0.96044,7e-05,2.91742]
[1778430669115,38.4,81253.54,8.6,0.95995,7e-05,2.94653]
[1778430670122,38.4,81249.0,8.6,0.95965,7e-05,2.96455]
[1778430675157,38.41,81249.22,8.6,0.95964,7e-05,2.96508]
[1778430683213,38.42,81248.09,8.6,0.95953,7e-05,2.97169]
[1778430684220,38.42,81246.84,8.6,0.95944,7e-05,2.97685]
[1778430686234,38.42,81244.98,8.6,0.95931,7e-05,2.98466]
[1778430689255,38.43,81240.77,8.6,0.95902,7e-05,3.00195]
[1778430694290,38.43,81248.26,8.6,0.95958,7e-05,2.96718]
[1778430697311,38.43,81246.5,8.6,0.95945,7e-05,2.97487]
[1778430700332,38.44,81243.5,8.6,0.95923,7e-05,2.9874]
[1778430701339,38.44,81240.34,8.6,0.95902,7e-05,3.00006]
[1778430706374,38.44,81239.82,8.6,0.95897,7e-05,3.00319]
[1778430708388,38.45,81238.88,8.6,0.9589,7e-05,3.00732]
[1778430712416,38.45,81237.45,8.6,0.95879,7e-05,3.01378]
[1778430714430,38.45,81238.84,8.6,0.95887,7e-05,3.00868]
[1778430716444,38.45,81239.84,8.6,0.95893,7e-05,3.00515]
[1778430720473,38.46,81238.64,8.6,0.95884,7e-05,3.01072]
[1778430722486,38.46,81237.57,8.6,0.95876,7e-05,3.01535]
[1778430727521,38.46,81237.7,8.6,0.95875,7e-05,3.0158]
[1778430732556,38.47,81237.81,8.6,0.95874,7e-05,3.01634]
[1778430740612,38.47,81239.15,8.6,0.95881,7e-05,3.01261]
[1778430745647,38.48,81239.83,8.6,0.95884,7e-05,3.01093]
[1778430747661,38.48,81240.77,8.6,0.95889,7e-05,3.00763]
[1778430750682,38.48,81239.75,8.6,0.95881,7e-05,3.01228]
[1778430757731,38.49,81239.23,8.6,0.95884,7e-05,3.00929]
[1778430763386,38.49,81238.85,8.6,0.9588,7e-05,3.0116]
[1778430763437,38.49,81235.38,8.6,0.95858,7e-05,3.02428]
[1778430763773,38.49,81227.67,8.6,0.95806,7e-05,3.0549]
[1778430765063,38.49,81227.67,8.6,0.95806,7e-05,3.0549]
[1778430765129,38.48,81224.0,8.6,0.95783,7e-05,3.06802]
[1778430765787,38.48,81222.73,8.6,0.95775,7e-05,3.0731]
[1778430766794,38.48,81220.32,8.6,0.95758,7e-05,3.08286]
[1778430768808,38.48,81219.28,8.6,0.9575,7e-05,3.08722]
[1778430774286,38.48,81219.15,8.6,0.95749,7e-05,3.08808]
[1778430774364,38.48,81220.6,8.6,0.95759,7e-05,3.08244]
[1778430774850,38.48,81213.7,8.6,0.95711,7e-05,3.11028]
[1778430776063,38.48,81213.7,8.6,0.95711,7e-05,3.11028]
[1778430776094,38.48,81209.43,8.6,0.95681,7e-05,3.12758]
[1778430777871,38.48,81197.13,8.6,0.95594,7e-05,3.17768]
[1778430778878,38.48,81186.28,8.6,0.95517,7e-05,3.2222]
[1778430779885,38.48,81189.66,8.6,0.95541,7e-05,3.20814]
[1778430781899,38.48,81191.98,8.6,0.95558,7e-05,3.19837]
[1778430782906,38.48,81197.0,8.6,0.95594,7e-05,3.17769]
[1778430783913,38.48,81197.87,8.6,0.956,7e-05,3.17407]
[1778430784920,38.48,81196.87,8.6,0.95593,7e-05,3.1781]
[1778430786934,38.48,81194.57,8.6,0.95577,7e-05,3.18738]
[1778430787941,38.48,81192.71,8.6,0.95564,7e-05,3.19493]
[1778430788948,38.48,81191.14,8.6,0.95555,7e-05,3.20036]
[1778430789955,38.47,81187.27,8.6,0.95529,7e-05,3.21527]
[1778430790963,38.47,81190.26,8.6,0.95552,7e-05,3.20191]
[1778430791970,38.46,81194.31,8.6,0.95583,7e-05,3.18425]
[1778430797010,38.46,81193.51,8.6,0.95578,7e-05,3.18711]
[1778430799024,38.46,81190.81,8.6,0.95559,7e-05,3.19802]
[1778430800031,38.46,81189.64,8.6,0.9555,7e-05,3.20272]
[1778430804059,38.46,81191.65,8.6,0.95566,7e-05,3.19399]
[1778430805066,38.46,81193.32,8.6,0.95578,7e-05,3.18703]
[1778430808087,38.46,81194.45,8.6,0.95586,7e-05,3.18213]
[1778430812115,38.46,81193.83,8.6,0.95591,7e-05,3.17769]
[1778430815136,38.45,81192.57,8.6,0.95582,7e-05,3.18261]
[1778430816144,38.45,81190.14,8.6,0.95565,7e-05,3.1925]
[1778430820172,38.45,81194.37,8.6,0.95596,7e-05,3.17472]
[1778430825207,38.45,81193.61,8.6,0.95591,7e-05,3.17746]
[1778430828229,38.45,81192.39,8.6,0.95583,7e-05,3.18221]
[1778430833264,38.45,81191.93,8.6,0.9558,7e-05,3.18364]
[1778430838299,38.45,81191.31,8.6,0.95577,7e-05,3.18571]
[1778430841320,38.44,81193.77,8.6,0.95595,7e-05,3.17534]
[1778430842327,38.44,81194.74,8.6,0.95602,7e-05,3.17129]
[1778430844341,38.44,81193.85,8.6,0.95596,7e-05,3.17479]
[1778430846355,38.44,81195.29,8.6,0.95606,7e-05,3.16873]
[1778430849376,38.44,81200.7,8.6,0.95645,7e-05,3.14646]
[1778430854411,38.44,81201.75,8.6,0.95653,7e-05,3.14202]
[1778430856425,38.44,81200.88,8.6,0.95647,7e-05,3.1455]
[1778430861460,38.44,81200.67,8.6,0.95645,7e-05,3.14616]
[1778430864481,38.44,81201.65,8.6,0.95653,7e-05,3.14207]
[1778430870523,38.44,81201.52,8.6,0.95652,7e-05,3.14243]
[1778430871531,38.44,81203.35,8.6,0.95673,7e-05,3.12836]
[1778430876565,38.44,81203.85,8.6,0.95677,7e-05,3.12634]
[1778430878583,38.44,81204.69,8.6,0.95683,7e-05,3.12294]
[1778430879586,38.44,81213.44,8.6,0.95744,7e-05,3.08763]
[1778430880593,38.44,81215.08,8.6,0.95755,7e-05,3.08111]
[1778430882607,38.44,81216.63,8.6,0.95765,7e-05,3.07505]
[1778430883614,38.44,81217.72,8.6,0.95773,7e-05,3.07078]
[1778430884621,38.44,81219.84,8.6,0.95787,7e-05,3.0624]
[1778430885628,38.44,81221.74,8.6,0.958,7e-05,3.05492]
[1778430889658,38.44,81222.46,8.6,0.95804,7e-05,3.05256]
[1778430891672,38.44,81223.3,8.6,0.95809,7e-05,3.04948]
[1778430892870,38.45,81223.12,8.6,0.95808,7e-05,3.05033]
[1778430893686,38.45,81224.98,8.6,0.9582,7e-05,3.04305]
[1778430897714,38.45,81223.13,8.6,0.95806,7e-05,3.05101]
[1778430898721,38.45,81221.09,8.6,0.95792,7e-05,3.05929]
[1778430901742,38.45,81222.45,8.6,0.95801,7e-05,3.05425]
[1778430902757,38.45,81217.93,8.6,0.9577,7e-05,3.07246]
[1778430903761,38.45,81216.33,8.6,0.95758,7e-05,3.07899]
[1778430904768,38.45,81214.84,8.6,0.95748,7e-05,3.08507]
[1778430907789,38.45,81213.71,8.6,0.9574,7e-05,3.0899]
[1778430908796,38.45,81211.51,8.6,0.95724,7e-05,3.09884]
[1778430909803,38.45,81210.57,8.6,0.95718,7e-05,3.10271]
[1778430912829,38.45,81208.75,8.6,0.95705,7e-05,3.11028]
[1778430914843,38.46,81207.74,8.6,0.95697,7e-05,3.11449]
[1778430919884,38.46,81207.31,8.6,0.95694,7e-05,3.1165]
[1778430920898,38.46,81207.31,8.6,0.95694,7e-05,3.1165]
[1778430924920,38.46,81202.86,8.6,0.95662,7e-05,3.1348]
[1778430925927,38.46,81199.05,8.6,0.95635,7e-05,3.15034]
[1778430930962,38.46,81199.43,8.6,0.95638,7e-05,3.14881]
[1778430932976,38.46,81198.64,8.6,0.95641,7e-05,3.14539]
[1778430933983,38.46,81195.83,8.6,0.95621,7e-05,3.15683]
[1778430938011,38.46,81196.7,8.6,0.95627,7e-05,3.15319]
[1778430943046,38.46,81197.03,8.6,0.9563,7e-05,3.15172]
[1778430944053,38.46,81198.0,8.6,0.95637,7e-05,3.14774]
[1778430945060,38.46,81206.17,8.6,0.95694,7e-05,3.11456]
[1778430946067,38.46,81209.53,8.6,0.95718,7e-05,3.10102]
[1778430947074,38.46,81212.76,8.6,0.9574,7e-05,3.08807]
[1778430948081,38.46,81215.46,8.6,0.95758,7e-05,3.0773]
[1778430949392,38.46,81214.5,8.6,0.95752,7e-05,3.08125]
[1778430950095,38.46,81216.16,8.6,0.95763,7e-05,3.07468]
[1778430950956,38.46,81216.16,8.6,0.95763,7e-05,3.07468]
[1778430951102,38.46,81218.24,8.6,0.95777,7e-05,3.06645]
[1778430951953,38.46,81218.24,8.6,0.95777,7e-05,3.06645]
[1778430952109,38.46,81223.13,8.6,0.9581,7e-05,3.04703]
[1778430953116,38.46,81224.6,8.6,0.9582,7e-05,3.04132]
[1778430957144,38.46,81230.25,8.6,0.95857,7e-05,3.01952]
[1778430958151,38.46,81233.54,8.6,0.95879,7e-05,3.00671]
[1778430964193,38.47,81234.15,8.6,0.95881,7e-05,3.00562]
[1778430965200,38.47,81237.02,8.6,0.959,7e-05,2.99452]
[1778430966207,38.47,81240.95,8.6,0.95926,7e-05,2.97931]
[1778430967215,38.47,81243.97,8.6,0.95946,7e-05,2.96773]
[1778430968221,38.47,81246.3,8.6,0.95961,7e-05,2.9589]
[1778430969228,38.47,81250.74,8.6,0.9599,7e-05,2.94189]
[1778430970235,38.48,81253.29,8.6,0.96006,7e-05,2.9323]
[1778430975270,38.48,81253.14,8.6,0.96002,7e-05,2.93455]
[1778430979298,38.49,81246.0,8.6,0.95953,7e-05,2.96368]
[1778430980305,38.49,81241.64,8.6,0.95923,7e-05,2.98104]
[1778430981312,38.49,81238.45,8.6,0.95901,7e-05,2.99384]
[1778430983326,38.49,81236.92,8.6,0.9589,7e-05,3.00033]
[1778430986347,38.5,81235.8,8.6,0.95882,7e-05,3.00543]
[1778430990375,38.5,81234.94,8.6,0.95874,7e-05,3.0097]
[1778430991382,38.5,81233.18,8.6,0.9587,7e-05,3.01037]
[1778430992389,38.5,81232.32,8.6,0.95864,7e-05,3.01398]
[1778430994403,38.5,81229.43,8.6,0.95844,7e-05,3.02584]
[1778430995410,38.5,81227.86,8.6,0.95833,7e-05,3.03225]
[1778430996417,38.5,81225.42,8.6,0.95816,7e-05,3.04213]
[1778431001452,38.51,81225.28,8.6,0.95814,7e-05,3.0435]
[1778431002459,38.51,81224.26,8.6,0.95807,7e-05,3.04772]
[1778431003466,38.51,81222.56,8.6,0.95795,7e-05,3.05465]
[1778431004473,38.51,81221.26,8.6,0.95785,7e-05,3.05999]
[1778431008501,38.51,81219.89,8.6,0.95775,7e-05,3.06601]
[1778431012529,38.51,81222.98,8.6,0.95795,7e-05,3.05416]
[1778431014543,38.52,81224.01,8.6,0.95802,7e-05,3.05034]
[1778431017564,38.52,81225.12,8.6,0.95809,7e-05,3.04638]
[1778431022599,38.52,81225.71,8.6,0.95811,7e-05,3.04484]
[1778431027634,38.53,81226.98,8.6,0.95819,7e-05,3.04063]
[1778431030655,38.53,81226.07,8.6,0.95812,7e-05,3.04476]
[1778431033676,38.53,81222.27,8.6,0.95785,7e-05,3.06041]
[1778431040725,38.53,81222.4,8.6,0.95784,7e-05,3.06091]
[1778431041732,38.53,81224.73,8.6,0.958,7e-05,3.05177]
[1778431044753,38.54,81225.79,8.6,0.95806,7e-05,3.04805]
[1778431046767,38.54,81224.81,8.6,0.95799,7e-05,3.05228]
[1778431051803,38.54,81225.32,8.6,0.95809,7e-05,3.04452]
[1778431058852,38.55,81225.32,8.6,0.95807,7e-05,3.04572]
[1778431064895,38.55,81234.48,8.6,0.95868,7e-05,3.01045]
[1778431067916,38.55,81235.02,8.6,0.9587,7e-05,3.00899]
[1778431069930,38.56,81237.26,8.6,0.95884,7e-05,3.00061]
[1778431074965,38.56,81237.21,8.6,0.95882,7e-05,3.00198]
[1778431075972,38.56,81239.08,8.6,0.95894,7e-05,2.99485]
[1778431081010,38.57,81239.51,8.6,0.95895,7e-05,2.99436]
[1778431086047,38.57,81240.15,8.6,0.95897,7e-05,2.99302]
[1778431088059,38.57,81237.35,8.6,0.95878,7e-05,3.0045]
[1778431093094,38.58,81237.55,8.6,0.95877,7e-05,3.0048]
[1778431098129,38.58,81237.69,8.6,0.95877,7e-05,3.00531]
[1778431100143,38.59,81238.75,8.6,0.95883,7e-05,3.00155]
[1778431106185,38.59,81238.8,8.6,0.95881,7e-05,3.00261]
[1778431107296,38.59,81244.0,8.6,0.95915,7e-05,2.98261]
[1778431108199,38.59,81246.03,8.6,0.95928,7e-05,2.9749]
[1778431113234,38.6,81247.31,8.6,0.95943,7e-05,2.96446]
[1778431115248,38.6,81249.03,8.6,0.95953,7e-05,2.95855]
[1778431119276,38.61,81246.06,8.6,0.95932,7e-05,2.97121]
[1778431120283,38.61,81247.26,8.6,0.95939,7e-05,2.96677]
[1778431121290,38.61,81248.34,8.6,0.95946,7e-05,2.96282]
[1778431125318,38.61,81249.93,8.6,0.95955,7e-05,2.95767]
[1778431126325,38.61,81251.46,8.6,0.95965,7e-05,2.95198]
[1778431127332,38.61,81250.22,8.6,0.95956,7e-05,2.95709]
[1778431129346,38.62,81251.13,8.6,0.95961,7e-05,2.95409]
[1778431134381,38.62,81251.57,8.6,0.95962,7e-05,2.95376]
[1778431140423,38.63,81251.21,8.6,0.95956,7e-05,2.95683]
[1778431144451,38.64,81252.57,8.6,0.95964,7e-05,2.95265]
[1778431147475,38.64,81250.91,8.6,0.95951,7e-05,2.95996]
[1778431150494,38.64,81252.27,8.6,0.95959,7e-05,2.9555]
[1778431151501,38.64,81255.58,8.6,0.9598,7e-05,2.94292]
[1778431156253,38.65,81255.92,8.6,0.9598,7e-05,2.94282]
[1778431159626,38.65,81256.08,8.6,0.9598,7e-05,2.94311]
[1778431159692,38.65,81256.08,8.6,0.9598,7e-05,2.94311]
[1778431159727,38.65,81255.63,8.6,0.95976,7e-05,2.94516]
[1778431160564,38.66,81265.16,8.6,0.96038,7e-05,2.90865]
[1778431161571,38.66,81270.62,8.6,0.96073,6e-05,2.88805]
[1778431162578,38.66,81275.88,8.6,0.96106,6e-05,2.86836]
[1778431163312,38.66,81275.88,8.6,0.96106,6e-05,2.86836]
[1778431167617,38.67,81280.26,8.6,0.96131,6e-05,2.85381]
[1778431168623,38.67,81282.46,8.6,0.96144,6e-05,2.84591]
[1778431173658,38.68,81282.71,8.6,0.9615,6e-05,2.84097]
[1778431179702,38.69,81284.29,8.6,0.96155,6e-05,2.83783]
[1778431181716,38.7,81286.81,8.6,0.96169,6e-05,2.82927]
[1778431182723,38.7,81285.34,8.6,0.96159,6e-05,2.83531]
[1778431187758,38.71,81285.94,8.6,0.96159,6e-05,2.8354]
[1778431190779,38.72,81289.9,8.6,0.96182,6e-05,2.82185]
[1778431193800,38.72,81287.52,8.6,0.96164,6e-05,2.83226]
[1778431194807,38.72,81285.41,8.6,0.9615,6e-05,2.84069]
[1778431195814,38.73,81284.31,8.6,0.96142,6e-05,2.84531]
[1778431196821,38.73,81282.25,8.6,0.96129,6e-05,2.85355]
[1778431201856,38.74,81282.1,8.6,0.96124,6e-05,2.85629]
[1778431206891,38.75,81282.57,8.6,0.96123,6e-05,2.85667]
[1778431211926,38.76,81283.8,8.6,0.96128,6e-05,2.85418]
[1778431212933,38.76,81284.64,8.6,0.96132,6e-05,2.85144]
[1778431217968,38.77,81287.47,8.6,0.96147,6e-05,2.84296]
[1778431218975,38.77,81288.33,8.6,0.96151,6e-05,2.84018]
[1778431219982,38.77,81289.46,8.6,0.96158,6e-05,2.83638]
[1778431220989,38.77,81290.7,8.6,0.96165,6e-05,2.83218]
[1778431221996,38.78,81289.9,8.6,0.96159,6e-05,2.83567]
[1778431223004,38.78,81292.06,8.6,0.96172,6e-05,2.828]
[1778431223559,38.78,81292.06,8.6,0.96172,6e-05,2.828]
[1778431224015,38.78,81296.45,8.6,0.96198,6e-05,2.812]
[1778431225018,38.78,81298.86,8.6,0.96213,6e-05,2.80348]
[1778431227032,38.79,81300.28,8.6,0.9622,6e-05,2.79922]
[1778431228039,38.79,81301.7,8.6,0.96228,6e-05,2.79444]
[1778431229047,38.79,81302.81,8.6,0.96234,6e-05,2.79083]
[1778431231060,38.8,81301.72,8.6,0.96233,6e-05,2.78969]
[1778431233074,38.8,81298.69,8.6,0.96213,6e-05,2.80206]
[1778431235088,38.81,81299.62,8.6,0.96217,6e-05,2.79961]
[1778431239116,38.82,81295.18,8.6,0.96185,6e-05,2.8183]
[1778431240123,38.82,81289.67,8.6,0.9615,6e-05,2.83951]
[1778431244575,38.83,81288.95,8.6,0.96142,6e-05,2.844]
[1778431245159,38.83,81287.16,8.6,0.9613,6e-05,2.85121]
[1778431246166,38.83,81284.59,8.6,0.96113,6e-05,2.86137]
[1778431247486,38.83,81277.13,8.6,0.96064,6e-05,2.89058]
[1778431248180,38.83,81275.6,8.6,0.96054,6e-05,2.89642]
[1778431250194,38.84,81275.66,8.6,0.96053,6e-05,2.89691]
[1778431252208,38.84,81280.16,8.6,0.96081,6e-05,2.88046]
[1778431253215,38.84,81288.59,8.6,0.96134,6e-05,2.84885]
[1778431255229,38.84,81289.0,8.6,0.96136,6e-05,2.84812]
[1778431258250,38.85,81292.01,8.6,0.96152,6e-05,2.83806]
[1778431259190,38.85,81292.01,8.6,0.96152,6e-05,2.83806]
[1778431259258,38.85,81296.25,8.6,0.96178,6e-05,2.82255]
[1778431260264,38.85,81304.23,8.6,0.96228,6e-05,2.79317]
[1778431261271,38.86,81306.71,8.6,0.96242,6e-05,2.78441]
[1778431263285,38.86,81306.27,8.6,0.96238,6e-05,2.78709]
[1778431265299,38.87,81303.27,8.6,0.96217,6e-05,2.79932]
[1778431266306,38.87,81298.68,8.6,0.96188,6e-05,2.817]
[1778431267313,38.87,81294.63,8.6,0.96161,6e-05,2.83269]
[1778431268320,38.87,81290.61,8.6,0.96135,6e-05,2.84831]
[1778431269327,38.87,81288.14,8.6,0.96119,6e-05,2.85809]
[1778431272349,38.88,81286.67,8.6,0.96107,6e-05,2.86488]
[1778431277492,38.89,81286.72,8.6,0.96104,6e-05,2.86667]
[1778431278391,38.89,81284.4,8.6,0.96088,6e-05,2.87626]
[1778431279400,38.89,81278.66,8.6,0.96051,6e-05,2.89849]
[1778431280405,38.89,81276.56,8.6,0.96037,6e-05,2.90685]
[1778431281412,38.9,81275.67,8.6,0.9603,6e-05,2.91059]
[1778431286447,38.89,81276.29,8.6,0.96035,6e-05,2.90776]
[1778431289468,38.9,81277.28,8.6,0.9604,6e-05,2.90497]
[1778431293496,38.9,81281.74,8.6,0.96074,6e-05,2.88293]
[1778431294503,38.91,81283.19,8.6,0.96083,6e-05,2.87778]
[1778431296517,38.91,81282.31,8.6,0.96076,6e-05,2.88187]
[1778431300545,38.91,81281.48,8.6,0.96072,6e-05,2.88444]
[1778431302559,38.91,81277.74,8.6,0.96048,6e-05,2.89838]
[1778431307594,38.9,81277.53,8.6,0.96048,6e-05,2.89829]
[1778431312629,38.91,81278.15,8.6,0.9605,6e-05,2.8971]
[1778431314643,38.91,81286.74,8.6,0.96106,6e-05,2.86411]
[1778431315650,38.9,81289.57,8.6,0.96124,6e-05,2.85329]
[1778431320685,38.9,81285.42,8.6,0.96099,6e-05,2.86847]
[1778431321692,38.9,81284.39,8.6,0.96092,6e-05,2.87225]
[1778431323706,38.9,81285.27,8.6,0.96098,6e-05,2.86864]
[1778431328741,38.9,81284.51,8.6,0.96095,6e-05,2.87085]
[1778431333776,38.89,81284.72,8.6,0.96097,6e-05,2.86936]
[1778431340825,38.9,81286.56,8.6,0.96108,6e-05,2.86299]
[1778431341832,38.9,81289.47,8.6,0.96126,6e-05,2.85238]
[1778431345860,38.9,81288.2,8.6,0.96118,6e-05,2.85725]
[1778431349888,38.9,81290.18,8.6,0.96131,6e-05,2.84929]
[1778431350895,38.9,81288.13,8.6,0.96118,6e-05,2.85692]
[1778431351902,38.9,81287.36,8.6,0.96122,6e-05,2.85335]
[1778431356937,38.9,81284.48,8.6,0.96103,6e-05,2.86418]
[1778431362979,38.91,81284.45,8.6,0.96099,6e-05,2.86655]
[1778431364993,38.91,81281.71,8.6,0.9608,6e-05,2.8777]
[1778431369021,38.92,81280.05,8.6,0.96067,6e-05,2.88544]
[1778431374057,38.91,81280.44,8.6,0.9607,6e-05,2.88362]
[1778431381106,38.91,81281.04,8.6,0.96076,6e-05,2.88018]
[1778431382113,38.91,81282.38,8.6,0.96085,6e-05,2.87492]
[1778431384127,38.91,81283.43,8.6,0.96092,6e-05,2.87064]
[1778431389162,38.9,81283.74,8.6,0.96096,6e-05,2.86874]
[1778431394197,38.9,81283.9,8.6,0.96098,6e-05,2.86743]
[1778431401246,38.9,81284.17,8.6,0.96101,6e-05,2.86544]
[1778431412323,38.89,81284.46,8.6,0.96112,6e-05,2.85752]
[1778431413332,38.9,81287.16,8.6,0.96128,6e-05,2.84769]
[1778431418657,38.9,81286.59,8.6,0.96122,6e-05,2.85146]
[1778431423833,38.91,81286.74,8.6,0.96121,6e-05,2.85209]
[1778431429443,38.92,81287.56,8.6,0.9612,6e-05,2.85256]
[1778431430450,38.93,81286.39,8.6,0.96112,6e-05,2.85738]
[1778431436492,38.94,81285.82,8.6,0.96105,6e-05,2.86184]
[1778431437499,38.94,81283.89,8.6,0.96092,6e-05,2.86953]
[1778431443541,38.95,81280.26,8.6,0.96065,6e-05,2.8855]
[1778431444548,38.95,81270.56,8.6,0.96001,7e-05,2.92292]
[1778431445555,38.95,81267.12,8.6,0.95978,7e-05,2.93675]
[1778431446564,38.95,81265.54,8.6,0.95967,7e-05,2.94309]
[1778431447569,38.95,81272.01,8.6,0.96009,7e-05,2.91846]
[1778431448576,38.95,81275.77,8.6,0.96033,6e-05,2.90436]
[1778431453611,38.96,81276.25,8.6,0.96035,6e-05,2.90304]
[1778431458646,38.96,81275.97,8.6,0.96031,6e-05,2.90562]
[1778431461667,38.97,81265.98,8.6,0.95964,7e-05,2.94486]
[1778431462674,38.97,81260.55,8.6,0.95928,7e-05,2.96607]
[1778431463681,38.97,81257.73,8.6,0.95909,7e-05,2.97721]
[1778431464688,38.97,81256.77,8.6,0.95902,7e-05,2.98112]
[1778431465956,38.97,81256.77,8.6,0.95902,7e-05,2.98112]
[1778431466028,38.97,81256.77,8.6,0.95902,7e-05,2.98112]
[1778431466127,38.97,81255.21,8.6,0.95891,7e-05,2.98737]
[1778431466702,38.97,81243.84,8.6,0.95815,7e-05,3.03201]
[1778431467709,38.97,81241.34,8.6,0.95798,7e-05,3.04195]
[1778431472744,38.97,81240.99,8.6,0.95803,7e-05,3.03718]
[1778431473751,38.97,81239.55,8.6,0.95793,7e-05,3.04295]
[1778431478786,38.98,81237.85,8.6,0.95781,7e-05,3.05008]
[1778431480803,38.98,81229.31,8.6,0.95722,7e-05,3.08407]
[1778431482817,38.98,81230.32,8.6,0.95729,7e-05,3.0801]
[1778431483824,38.98,81229.3,8.6,0.95722,7e-05,3.08419]
[1778431484831,38.98,81228.04,8.6,0.95713,7e-05,3.08923]
[1778431488859,38.98,81229.83,8.6,0.95725,7e-05,3.08219]
[1778431489866,38.98,81231.9,8.6,0.95739,7e-05,3.07401]
[1778431494901,38.98,81232.02,8.6,0.9574,7e-05,3.07379]
[1778431495908,38.98,81235.08,8.6,0.95761,7e-05,3.06172]
[1778431496915,38.98,81237.08,8.6,0.95774,7e-05,3.05389]
[1778431497922,38.98,81238.19,8.6,0.95782,7e-05,3.0496]
[1778431502957,38.98,81238.35,8.6,0.95782,7e-05,3.0494]
[1778431507993,38.98,81238.09,8.6,0.95779,7e-05,3.05082]
[1778431509000,38.98,81234.18,8.6,0.95753,7e-05,3.06635]
[1778431510011,38.98,81227.84,8.6,0.95709,7e-05,3.09158]
[1778431513028,38.98,81225.9,8.6,0.95696,7e-05,3.09934]
[1778431514035,38.98,81224.37,8.6,0.95685,7e-05,3.10545]
[1778431516049,38.98,81217.99,8.6,0.9564,7e-05,3.13098]
[1778431518063,38.98,81216.4,8.6,0.9563,7e-05,3.13728]
[1778431520077,38.98,81217.66,8.6,0.95639,7e-05,3.1321]
[1778431525112,38.98,81218.43,8.6,0.95644,7e-05,3.12879]
[1778431528133,38.98,81221.83,8.6,0.95668,7e-05,3.11505]
[1778431532162,38.98,81227.79,8.6,0.95718,7e-05,3.08458]
[1778431537197,38.98,81229.29,8.6,0.95728,7e-05,3.07874]
[1778431542232,38.98,81229.9,8.6,0.95732,7e-05,3.07651]
[1778431548274,38.98,81230.32,8.6,0.95734,7e-05,3.07513]
[1778431550288,38.99,81229.33,8.6,0.95727,7e-05,3.07916]
[1778431556330,38.99,81229.45,8.6,0.95728,7e-05,3.07896]
[1778431561365,38.99,81230.38,8.6,0.95734,7e-05,3.07551]
[1778431562374,38.99,81231.34,8.6,0.9574,7e-05,3.07176]
[1778431567407,38.99,81230.49,8.6,0.95734,7e-05,3.07546]
[1778431568414,38.99,81231.81,8.6,0.95743,7e-05,3.07028]
[1778431570428,38.99,81233.36,8.6,0.95753,7e-05,3.06428]
[1778431575463,38.99,81233.25,8.6,0.95752,7e-05,3.06511]
[1778431576470,38.99,81235.67,8.6,0.95768,7e-05,3.05562]
[1778431577477,38.99,81236.83,8.6,0.95776,7e-05,3.05113]
[1778431582513,38.99,81236.79,8.6,0.95775,7e-05,3.05179]
[1778431586540,39.0,81238.74,8.6,0.95787,7e-05,3.0445]
[1778431587640,39.0,81238.74,8.6,0.95787,7e-05,3.0445]
[1778431587666,39.0,81244.05,8.6,0.95823,7e-05,3.02373]
[1778431588555,39.0,81251.34,8.6,0.95872,7e-05,2.99533]
[1778431589562,39.0,81252.63,8.6,0.9588,7e-05,2.99045]
[1778431591336,39.0,81252.63,8.6,0.9588,7e-05,2.99045]
[1778431594597,38.99,81250.9,8.6,0.95879,7e-05,2.98961]
[1778431598625,38.99,81251.92,8.6,0.95886,7e-05,2.9854]
[1778431599632,38.99,81253.02,8.6,0.95893,7e-05,2.98132]
[1778431603660,39.0,81252.08,8.6,0.95886,7e-05,2.9858]
[1778431604667,39.0,81250.0,8.6,0.95871,7e-05,2.9941]
[1778431608368,39.0,81249.62,8.6,0.95868,7e-05,2.99614]
[1778431608695,39.0,81255.51,8.6,0.95907,7e-05,2.97341]
[1778431609702,39.0,81261.53,8.6,0.95946,7e-05,2.95029]
[1778431610709,39.0,81261.52,8.6,0.95947,7e-05,2.94976]
[1778431611968,39.0,81261.52,8.6,0.95947,7e-05,2.94976]
[1778431613730,39.0,81258.77,8.6,0.9593,7e-05,2.96012]
[1778431617758,39.0,81264.09,8.6,0.95966,7e-05,2.93895]
[1778431618765,38.99,81266.6,8.6,0.95983,7e-05,2.92905]
[1778431620779,38.99,81272.37,8.6,0.96021,6e-05,2.90647]
[1778431621786,38.99,81279.98,8.6,0.96071,6e-05,2.87728]
[1778431622799,38.99,81282.14,8.6,0.96085,6e-05,2.86894]
[1778431623806,38.99,81285.78,8.6,0.96108,6e-05,2.85503]
[1778431625823,38.99,81286.14,8.6,0.96111,6e-05,2.85356]
[1778431626844,38.99,81290.66,8.6,0.9614,6e-05,2.8363]
[1778431628858,38.99,81289.38,8.6,0.96132,6e-05,2.84095]
[1778431629834,38.99,81289.38,8.6,0.96132,6e-05,2.84095]
[1778431634057,38.99,81289.24,8.6,0.96132,6e-05,2.84112]
[1778431634900,38.99,81290.35,8.6,0.96139,6e-05,2.83676]
[1778431639935,38.98,81289.08,8.6,0.96132,6e-05,2.84112]
[1778431643963,38.98,81291.87,8.6,0.9615,6e-05,2.83026]
[1778431649000,38.98,81290.89,8.6,0.96144,6e-05,2.83358]
[1778431653030,38.98,81289.46,8.6,0.96144,6e-05,2.8323]
[1778431658065,38.97,81289.52,8.6,0.96149,6e-05,2.82903]
[1778431663100,38.96,81289.47,8.6,0.9615,6e-05,2.82889]
[1778431668135,38.96,81289.58,8.6,0.96151,6e-05,2.82816]
[1778431670817,38.96,81289.32,8.6,0.96149,6e-05,2.82901]
[1778431671157,38.96,81279.13,8.6,0.96084,6e-05,2.86741]
[1778431672163,38.96,81275.5,8.6,0.96061,6e-05,2.88107]
[1778431673170,38.96,81277.81,8.6,0.96076,6e-05,2.87214]
[1778431675184,38.96,81279.37,8.6,0.96087,6e-05,2.86595]
[1778431676191,38.96,81281.2,8.6,0.96099,6e-05,2.85889]
[1778431681226,38.96,81280.7,8.6,0.96097,6e-05,2.86023]
[1778431682233,38.96,81279.53,8.6,0.96089,6e-05,2.86455]
[1778431687268,38.95,81279.6,8.6,0.96091,6e-05,2.86371]
[1778431691296,38.95,81278.17,8.6,0.96082,6e-05,2.86869]
[1778431696331,38.95,81278.4,8.6,0.96085,6e-05,2.86724]
[1778431700359,38.95,81283.35,8.6,0.96117,6e-05,2.8481]
[1778431701366,38.95,81284.18,8.6,0.96122,6e-05,2.8449]
[1778431706402,38.94,81283.65,8.6,0.9612,6e-05,2.84658]
[1778431711437,38.95,81283.37,8.6,0.96126,6e-05,2.84144]
[1778431719493,38.95,81280.34,8.6,0.96104,6e-05,2.85447]
[1778431724529,38.96,81280.2,8.6,0.96099,6e-05,2.85716]
[1778431727550,38.97,81276.54,8.6,0.96073,6e-05,2.87232]
[1778431728557,38.97,81274.29,8.6,0.96058,6e-05,2.88128]
[1778431733592,38.98,81273.89,8.6,0.96052,6e-05,2.88471]
[1778431740641,38.99,81274.38,8.6,0.96051,6e-05,2.88542]
[1778431743662,38.99,81276.09,8.6,0.9606,6e-05,2.88]
[1778431748698,39.0,81275.93,8.6,0.96056,6e-05,2.88243]
[1778431756754,39.02,81276.26,8.6,0.96054,6e-05,2.884]
[1778431761789,39.02,81276.88,8.6,0.96057,6e-05,2.88235]
[1778431766824,39.01,81282.43,8.6,0.96094,6e-05,2.86051]
[1778431767831,39.01,81285.04,8.6,0.9611,6e-05,2.8505]
[1778431769428,39.01,81285.04,8.6,0.9611,6e-05,2.8505]
[1778431769845,39.01,81287.91,8.6,0.96129,6e-05,2.83947]
[1778431770852,39.01,81290.67,8.6,0.96147,6e-05,2.829]
[1778431771859,39.01,81292.82,8.6,0.96168,6e-05,2.81502]
[1778431774880,39.02,81293.69,8.6,0.96173,6e-05,2.8121]
[1778431779915,39.02,81293.71,8.6,0.96173,6e-05,2.81184]
[1778431785957,39.01,81293.85,8.6,0.96174,6e-05,2.81108]
[1778431788866,39.01,81293.85,8.6,0.96174,6e-05,2.81108]
[1778431789297,39.01,81293.85,8.6,0.96174,6e-05,2.81108]
[1778431789559,39.01,81293.85,8.6,0.96174,6e-05,2.81108]
[1778431789623,39.01,81296.27,8.6,0.9619,6e-05,2.80193]
[1778431789985,39.01,81301.13,8.6,0.9622,6e-05,2.78382]
[1778431790992,39.01,81307.06,8.6,0.96257,6e-05,2.76186]
[1778431796027,39.01,81307.52,8.6,0.96259,6e-05,2.76036]
[1778431801062,39.01,81307.97,8.6,0.96263,6e-05,2.75799]
[1778431804083,39.0,81309.28,8.6,0.96276,6e-05,2.75059]
[1778431805090,39.0,81310.32,8.6,0.96284,6e-05,2.74592]
[1778431808161,38.98,81311.51,8.6,0.96295,6e-05,2.73904]
[1778431809119,38.98,81312.34,8.6,0.96302,6e-05,2.73516]
[1778431813147,38.97,81314.8,8.6,0.96322,6e-05,2.72289]
[1778431814154,38.96,81318.15,8.6,0.96344,6e-05,2.70985]
[1778431815127,38.96,81318.15,8.6,0.96344,6e-05,2.70985]
[1778431815137,38.96,81318.15,8.6,0.96344,6e-05,2.70985]
[1778431815171,38.96,81324.07,8.6,0.96381,6e-05,2.68754]
[1778431816173,38.96,81339.71,8.6,0.96475,6e-05,2.63046]
[1778431817186,38.95,81339.32,8.6,0.96474,6e-05,2.63122]
[1778431818193,38.95,81337.98,8.6,0.96467,6e-05,2.63538]
[1778431819149,38.95,81337.98,8.6,0.96467,6e-05,2.63538]
[1778431823228,38.94,81338.95,8.6,0.96478,6e-05,2.62867]
[1778431830285,38.92,81342.38,8.6,0.96505,6e-05,2.612]
[1778431831292,38.91,81345.04,8.6,0.9653,6e-05,2.59583]
[1778431836331,38.9,81344.84,8.6,0.96533,6e-05,2.59364]
[1778431841366,38.89,81345.0,8.6,0.96539,6e-05,2.59019]
[1778431846405,38.87,81335.63,8.6,0.96488,6e-05,2.62069]
[1778431847412,38.87,81330.01,8.6,0.96456,6e-05,2.64022]
[1778431848419,38.87,81329.07,8.6,0.96452,6e-05,2.64294]
[1778431852447,38.85,81327.75,8.6,0.96448,6e-05,2.64505]
[1778431853454,38.85,81321.79,8.6,0.96414,6e-05,2.66592]
[1778431854465,38.85,81312.6,8.6,0.96359,6e-05,2.69864]
[1778431855471,38.85,81310.14,8.6,0.96346,6e-05,2.70688]
[1778431860506,38.83,81310.38,8.6,0.96353,6e-05,2.70219]
[1778431862521,38.82,81320.83,8.6,0.96419,6e-05,2.66265]
[1778431863528,38.82,81323.25,8.6,0.96435,6e-05,2.65321]
[1778431866549,38.81,81319.48,8.6,0.96415,6e-05,2.66482]
[1778431867556,38.81,81315.18,8.6,0.96391,6e-05,2.67974]
[1778431868563,38.8,81313.15,8.6,0.9638,6e-05,2.68641]
[1778431871584,38.79,81316.42,8.6,0.96403,6e-05,2.67232]
[1778431873598,38.79,81318.71,8.6,0.96419,6e-05,2.6626]
[1778431874605,38.78,81319.78,8.6,0.96427,6e-05,2.65803]
[1778431876622,38.78,81321.71,8.6,0.9644,6e-05,2.64969]
[1778431877629,38.77,81323.71,8.6,0.96453,6e-05,2.6418]
[1778431882664,38.76,81323.8,8.6,0.96459,6e-05,2.63819]
[1778431886692,38.75,81322.7,8.6,0.96457,6e-05,2.63954]
[1778431892734,38.73,81322.3,8.6,0.96469,6e-05,2.63089]
[1778431897769,38.71,81321.43,8.6,0.96469,6e-05,2.63081]
[1778431898776,38.71,81318.66,8.6,0.96453,6e-05,2.64015]
[1778431900790,38.71,81311.97,8.6,0.96415,6e-05,2.66306]
[1778431901797,38.7,81307.8,8.6,0.96391,6e-05,2.67754]
[1778431902805,38.7,81305.7,8.6,0.9638,6e-05,2.68448]
[1778431907839,38.68,81305.09,8.6,0.96382,6e-05,2.68305]
[1778431909853,38.68,81303.89,8.6,0.96377,6e-05,2.68598]
[1778431910860,38.67,81300.69,8.6,0.96359,6e-05,2.69697]
[1778431911867,38.67,81298.15,8.6,0.96345,6e-05,2.70557]
[1778431913036,38.67,81298.15,8.6,0.96345,6e-05,2.70557]
[1778431913066,38.66,81295.48,8.6,0.96331,6e-05,2.71389]
[1778431915310,38.66,81294.79,8.6,0.96327,6e-05,2.71643]
[1778431920931,38.64,81295.29,8.6,0.96339,6e-05,2.70917]
[1778431922137,38.64,81295.29,8.6,0.96339,6e-05,2.70917]
[1778431922201,38.63,81297.38,8.6,0.96354,6e-05,2.69996]
[1778431922945,38.63,81301.34,8.6,0.96378,6e-05,2.68543]
[1778431923952,38.63,81302.39,8.6,0.96386,6e-05,2.68084]
[1778431927980,38.62,81304.09,8.6,0.96401,6e-05,2.67179]
[1778431928988,38.61,81307.5,8.6,0.96422,6e-05,2.65866]
[1778431929995,38.61,81305.47,8.6,0.96411,6e-05,2.66537]
[1778431931002,38.61,81306.65,8.6,0.9642,6e-05,2.6604]
[1778431935007,38.59,81306.35,8.6,0.96422,6e-05,2.65881]
[1778431935065,38.59,81307.24,8.6,0.96428,6e-05,2.65557]
[1778431936050,38.59,81311.28,8.6,0.96454,6e-05,2.63958]
[1778431938827,38.59,81311.35,8.6,0.96454,6e-05,2.63932]
[1778431940082,38.58,81312.54,8.6,0.96466,6e-05,2.63249]
[1778431941089,38.57,81313.28,8.6,0.96471,6e-05,2.62919]
[1778431944270,38.57,81313.28,8.6,0.96473,6e-05,2.62795]
[1778431944306,38.57,81313.41,8.6,0.96475,6e-05,2.62686]
[1778431944861,38.57,81313.41,8.6,0.96475,6e-05,2.62686]
[1778431945248,38.57,81313.41,8.6,0.96475,6e-05,2.62686]
[1778431945267,38.57,81318.64,8.6,0.96506,6e-05,2.60801]
[1778431946129,38.56,81324.79,8.6,0.96544,6e-05,2.58477]
[1778431947136,38.56,81322.33,8.6,0.96531,6e-05,2.59302]
[1778431948889,38.55,81322.74,8.6,0.96534,6e-05,2.59099]
[1778431950157,38.55,81321.93,8.6,0.96531,6e-05,2.59278]
[1778431951164,38.55,81320.78,8.6,0.96533,6e-05,2.59023]
[1778431952957,38.54,81320.39,8.6,0.96531,6e-05,2.59107]
[1778431953219,38.54,81320.39,8.6,0.96531,6e-05,2.59107]
[1778431953257,38.54,81323.09,8.6,0.96547,6e-05,2.58141]
[1778431956974,38.53,81323.22,8.6,0.96552,6e-05,2.57875]
[1778431963251,38.52,81324.11,8.6,0.96563,6e-05,2.57178]
[1778431970300,38.5,81324.5,8.6,0.96571,6e-05,2.56664]
[1778431976342,38.49,81324.16,8.6,0.96575,6e-05,2.56465]
[1778431980370,38.48,81322.84,8.6,0.9657,6e-05,2.56723]
[1778431981378,38.47,81319.7,8.6,0.96553,6e-05,2.5779]
[1778431982384,38.47,81317.0,8.6,0.96538,6e-05,2.58701]
[1778431983391,38.47,81318.74,8.6,0.96549,6e-05,2.58021]
[1778431984398,38.47,81324.51,8.6,0.96584,6e-05,2.55906]
[1778431986412,38.46,81327.64,8.6,0.96604,6e-05,2.54689]
[1778431987419,38.46,81328.79,8.6,0.96611,6e-05,2.54231]
[1778431990440,38.45,81330.16,8.6,0.96621,6e-05,2.53598]
[1778431997490,38.44,81329.84,8.6,0.96625,6e-05,2.53374]
[1778432000512,38.43,81330.71,8.6,0.96632,6e-05,2.52926]
[1778432001518,38.43,81331.85,8.6,0.9664,6e-05,2.52478]
[1778432002525,38.43,81334.67,8.6,0.96656,6e-05,2.5144]
[1778432004539,38.42,81335.75,8.6,0.96664,6e-05,2.50974]
[1778432005546,38.42,81336.83,8.6,0.96671,6e-05,2.50552]
[1778432008567,38.41,81337.6,8.6,0.96677,6e-05,2.50159]
[1778432012973,38.41,81337.51,8.6,0.96678,6e-05,2.5011]
[1778432018637,38.4,81338.73,8.6,0.96697,6e-05,2.48774]
[1778432019644,38.39,81339.52,8.6,0.96703,6e-05,2.4846]
[1778432024679,38.39,81337.1,8.6,0.96692,6e-05,2.49121]
[1778432025686,38.38,81335.83,8.6,0.96685,6e-05,2.49527]
[1778432027700,38.38,81335.04,8.6,0.96682,6e-05,2.49725]
[1778432032735,38.37,81335.37,8.6,0.96687,6e-05,2.49411]
[1778432037770,38.36,81334.83,8.6,0.96687,6e-05,2.494]
[1778432042805,38.35,81334.68,8.6,0.9669,6e-05,2.49251]
[1778432054889,38.33,81334.37,8.6,0.96696,6e-05,2.48876]
[1778432058920,38.32,81335.37,8.6,0.96704,6e-05,2.48365]
[1778432066976,38.31,81334.56,8.6,0.96704,6e-05,2.48332]
[1778432072011,38.3,81334.01,8.6,0.96712,6e-05,2.47729]
[1778432073629,38.3,81334.01,8.6,0.96712,6e-05,2.47729]
[1778432080068,38.29,81334.19,8.6,0.96718,6e-05,2.47355]
[1778432088277,38.28,81333.97,8.6,0.96717,6e-05,2.47393]
[1778432097187,38.26,81333.84,8.6,0.96726,6e-05,2.46832]
[1778432102222,38.25,81334.28,8.6,0.96732,6e-05,2.46454]
[1778432104236,38.24,81335.12,8.6,0.96738,6e-05,2.46125]
[1778432105243,38.24,81339.15,8.6,0.96762,6e-05,2.4465]
[1778432107257,38.24,81340.12,8.6,0.96768,6e-05,2.44246]
[1778432108264,38.24,81343.18,8.6,0.96786,6e-05,2.43153]
[1778432109271,38.23,81344.96,8.6,0.96796,6e-05,2.42507]
[1778432110278,38.23,81346.27,8.6,0.96804,6e-05,2.42025]
[1778432111708,38.23,81346.27,8.6,0.96804,6e-05,2.42025]
[1778432117137,38.23,81346.34,8.6,0.96806,6e-05,2.41885]
[1778432117327,38.22,81346.26,8.6,0.96807,6e-05,2.41828]
[1778432123369,38.22,81346.9,8.6,0.96813,6e-05,2.41441]
[1778432126390,38.21,81348.36,8.6,0.96823,6e-05,2.4086]
[1778432131425,38.21,81348.69,8.6,0.96834,6e-05,2.40031]
[1778432133439,38.2,81347.05,8.6,0.96826,6e-05,2.40544]
[1778432134446,38.2,81342.61,8.6,0.96801,6e-05,2.42047]
[1778432135453,38.2,81341.7,8.6,0.96797,6e-05,2.42333]
[1778432140489,38.19,81340.64,8.6,0.96793,6e-05,2.42556]
[1778432141496,38.19,81333.96,8.6,0.96756,6e-05,2.44843]
[1778432142503,38.19,81332.3,8.6,0.96747,6e-05,2.45388]
[1778432147538,38.18,81332.09,8.6,0.96749,6e-05,2.45294]
[1778432154587,38.17,81332.57,8.6,0.96755,6e-05,2.44893]
[1778432159622,38.17,81331.96,8.6,0.96754,6e-05,2.4494]
[1778432164657,38.16,81329.66,8.6,0.96744,6e-05,2.45576]
[1778432165664,38.16,81325.48,8.6,0.96721,6e-05,2.47004]
[1778432166671,38.15,81322.1,8.6,0.96702,6e-05,2.48153]
[1778432169692,38.15,81323.43,8.6,0.96712,6e-05,2.4757]
[1778432170699,38.15,81325.1,8.6,0.96722,6e-05,2.46947]
[1778432175737,38.14,81331.02,8.6,0.96758,6e-05,2.44699]
[1778432176744,38.14,81332.56,8.6,0.96767,6e-05,2.44131]
[1778432177751,38.14,81333.95,8.6,0.96776,6e-05,2.43616]
[1778432182786,38.13,81332.04,8.6,0.96767,6e-05,2.44129]
[1778432185807,38.13,81330.89,8.6,0.96762,6e-05,2.44434]
[1778432190842,38.12,81330.73,8.6,0.96764,6e-05,2.4433]
[1778432191849,38.12,81330.1,8.6,0.96768,6e-05,2.43926]
[1778432196884,38.11,81330.11,8.6,0.96771,6e-05,2.43767]
[1778432202926,38.1,81330.18,8.6,0.96774,6e-05,2.43558]
[1778432206954,38.09,81327.61,8.6,0.96762,6e-05,2.44331]
[1778432208970,38.09,81326.24,8.6,0.96755,6e-05,2.44745]
[1778432209976,38.09,81325.26,8.6,0.9675,6e-05,2.45054]
[1778432211990,38.09,81326.32,8.6,0.96757,6e-05,2.44619]
[1778432217025,38.08,81325.07,8.6,0.96753,6e-05,2.44897]
[1778432218032,38.08,81323.66,8.6,0.96745,6e-05,2.45357]
[1778432221053,38.07,81324.98,8.6,0.96754,6e-05,2.44797]
[1778432224074,38.07,81326.75,8.6,0.96766,6e-05,2.44085]
[1778432225081,38.07,81327.76,8.6,0.96772,6e-05,2.43703]
[1778432230117,38.06,81327.67,8.6,0.96774,6e-05,2.43586]
[1778432235154,38.05,81327.81,8.6,0.96777,6e-05,2.4339]
[1778432239182,38.05,81324.69,8.6,0.96761,6e-05,2.4436]
[1778432240188,38.05,81323.1,8.6,0.96753,6e-05,2.44885]
[1778432244216,38.04,81321.83,8.6,0.96748,6e-05,2.45202]
[1778432249251,38.03,81322.12,8.6,0.96752,6e-05,2.44941]
[1778432257307,38.02,81322.85,8.6,0.96767,6e-05,2.4385]
[1778432262342,38.02,81322.58,8.6,0.96768,6e-05,2.43797]
[1778432267377,38.01,81322.5,8.6,0.9677,6e-05,2.4365]
[1778432274426,38.0,81321.82,8.6,0.9677,6e-05,2.43685]
[1778432277447,38.0,81320.16,8.6,0.96762,6e-05,2.44178]
[1778432283489,37.99,81320.75,8.6,0.96768,6e-05,2.43795]
[1778432286510,37.98,81319.18,8.6,0.9676,6e-05,2.44257]
[1778432287517,37.98,81318.18,8.6,0.96755,6e-05,2.44577]
[1778432291545,37.98,81314.55,8.6,0.96737,6e-05,2.45729]
[1778432292553,37.98,81313.44,8.6,0.96728,6e-05,2.46228]
[1778432297587,38.18,81312.97,8.6,0.96657,6e-05,2.5066]
[1778432302622,38.28,81313.44,8.6,0.96623,6e-05,2.52741]
[1778432310680,38.31,81321.23,8.6,0.96656,6e-05,2.50742]
[1778432311687,38.32,81327.06,8.6,0.96695,6e-05,2.4819]
[1778432312694,38.32,81328.59,8.6,0.96702,6e-05,2.47757]
[1778432317729,38.35,81329.13,8.6,0.96697,6e-05,2.48082]
[1778432321915,38.35,81329.13,8.6,0.96697,6e-05,2.48082]
[1778432321956,38.37,81328.14,8.6,0.96685,6e-05,2.48836]
[1778432322764,38.37,81334.7,8.6,0.96721,6e-05,2.46643]
[1778432323771,38.38,81337.61,8.6,0.96735,6e-05,2.45735]
[1778432325763,38.38,81337.39,8.6,0.96732,6e-05,2.45916]
[1778432330820,38.41,81337.18,8.6,0.96721,6e-05,2.46614]
[1778432336862,38.44,81337.17,8.6,0.96711,6e-05,2.47232]
[1778432343911,38.47,81337.29,8.6,0.967,6e-05,2.47894]
[1778432348946,38.49,81336.91,8.6,0.9669,6e-05,2.48523]
[1778432353981,38.52,81337.52,8.6,0.96686,6e-05,2.48798]
[1778432359016,38.54,81337.13,8.6,0.96676,6e-05,2.49419]
[1778432362158,38.55,81337.13,8.6,0.96673,6e-05,2.49611]
[1778432362339,38.55,81337.13,8.6,0.96673,6e-05,2.49611]
[1778432363044,38.56,81340.64,8.6,0.9669,6e-05,2.48576]
[1778432364051,38.56,81344.58,8.6,0.9671,6e-05,2.47302]
[1778432366180,38.57,81344.76,8.6,0.9671,6e-05,2.47339]
[1778432373114,38.6,81345.57,8.6,0.96709,6e-05,2.47254]
[1778432374121,38.61,81348.81,8.6,0.96726,6e-05,2.46231]
[1778432375128,38.61,81353.66,8.6,0.96751,6e-05,2.44659]
[1778432376135,38.62,81355.88,8.6,0.96762,6e-05,2.43999]
[1778432380163,38.64,81357.66,8.6,0.96765,6e-05,2.43809]
[1778432387212,38.67,81356.88,8.6,0.96749,6e-05,2.44817]
[1778432391716,38.69,81356.73,8.6,0.96741,6e-05,2.45292]
[1778432395742,38.7,81358.05,8.6,0.96745,6e-05,2.4505]
[1778432398289,38.73,81356.87,8.6,0.9673,6e-05,2.45987]
[1778432403324,38.75,81356.78,8.6,0.96721,6e-05,2.46546]
[1778432409366,38.78,81357.45,8.6,0.96715,6e-05,2.46947]
[1778432415408,38.81,81357.42,8.6,0.96704,6e-05,2.47583]
[1778432421450,38.84,81357.77,8.6,0.96696,6e-05,2.4808]
[1778432424471,38.85,81358.71,8.6,0.96697,6e-05,2.48062]
[1778432427492,38.87,81359.52,8.6,0.96696,6e-05,2.48087]
[1778432432527,38.89,81360.5,8.6,0.96701,6e-05,2.47655]
[1778432437562,38.92,81360.47,8.6,0.96691,6e-05,2.4827]
[1778432442597,38.94,81360.47,8.6,0.96683,6e-05,2.48767]
[1778432443604,38.95,81362.34,8.6,0.96692,6e-05,2.48221]
[1778432444611,38.95,81364.45,8.6,0.96702,6e-05,2.47593]
[1778432449648,38.97,81367.8,8.6,0.96713,6e-05,2.46943]
[1778432452669,38.99,81370.23,8.6,0.96722,6e-05,2.46413]
[1778432455692,39.0,81368.32,8.6,0.96706,6e-05,2.47375]
[1778432456699,39.01,81369.1,8.6,0.96709,6e-05,2.47208]
[1778432461734,39.03,81363.06,8.6,0.96667,6e-05,2.49792]
[1778432462741,39.04,81358.07,8.6,0.96637,6e-05,2.51618]
[1778432463748,39.04,81356.36,8.6,0.96625,6e-05,2.52307]
[1778432464755,39.05,81357.69,8.6,0.96632,6e-05,2.51937]
[1778432465762,39.05,81358.81,8.6,0.96636,6e-05,2.5164]
[1778432470797,39.07,81358.76,8.6,0.96629,6e-05,2.52123]
[1778432472811,39.08,81357.52,8.6,0.96618,6e-05,2.52738]
[1778432477851,39.1,81356.98,8.6,0.96608,6e-05,2.53378]
[1778432478858,39.11,81355.6,8.6,0.96599,6e-05,2.53949]
[1778432482886,39.12,81351.96,8.6,0.96572,6e-05,2.55575]
[1778432483893,39.13,81349.03,8.6,0.96554,6e-05,2.56689]
[1778432486914,39.14,81347.83,8.6,0.96543,6e-05,2.57363]
[1778432487921,39.14,81345.83,8.6,0.9653,6e-05,2.58151]
[1778432493963,39.16,81345.79,8.6,0.96529,6e-05,2.5804]
[1778432496984,39.18,81346.68,8.6,0.9653,6e-05,2.57972]
[1778432498143,39.18,81346.68,8.6,0.9653,6e-05,2.57972]
[1778432498998,39.18,81347.6,8.6,0.96533,6e-05,2.57811]
[1778432500011,39.19,81350.05,8.6,0.96546,6e-05,2.57031]
[1778432501012,39.19,81351.01,8.6,0.9655,6e-05,2.56777]
[1778432502167,39.19,81351.01,8.6,0.9655,6e-05,2.56777]
[1778432502238,39.19,81352.11,8.6,0.96555,6e-05,2.56475]
[1778432508061,39.22,81351.57,8.6,0.96544,6e-05,2.57167]
[1778432511082,39.23,81350.73,8.6,0.96535,6e-05,2.57709]
[1778432516117,39.25,81350.45,8.6,0.96526,6e-05,2.58215]
[1778432522159,39.27,81350.47,8.6,0.96519,6e-05,2.58691]
[1778432527194,39.29,81350.41,8.6,0.96512,6e-05,2.5911]
[1778432531222,39.3,81349.33,8.6,0.965,6e-05,2.59807]
[1778432532229,39.31,81346.13,8.6,0.9648,6e-05,2.61017]
[1778432535250,39.32,81344.84,8.6,0.96469,6e-05,2.61701]
[1778432539278,39.33,81342.88,8.6,0.96452,6e-05,2.62695]
[1778432544313,39.35,81343.58,8.6,0.96451,6e-05,2.62812]
[1778432549348,39.37,81343.06,8.6,0.96441,6e-05,2.63362]
[1778432554383,39.38,81342.61,8.6,0.96441,6e-05,2.63265]
[1778432568481,39.43,81342.5,8.6,0.96423,6e-05,2.64308]
[1778432573516,39.45,81342.74,8.6,0.96419,6e-05,2.64576]
[1778432578551,39.46,81342.96,8.6,0.96414,6e-05,2.64849]
[1778432586609,39.49,81343.02,8.6,0.96406,6e-05,2.65383]
[1778432591644,39.5,81342.84,8.6,0.96399,6e-05,2.65791]
[1778432598693,39.53,81342.42,8.6,0.96389,6e-05,2.66414]
[1778432609804,39.56,81349.8,8.6,0.96419,6e-05,2.6458]
[1778432610811,39.57,81352.72,8.6,0.96435,6e-05,2.63613]
[1778432611818,39.57,81354.59,8.6,0.96453,6e-05,2.62403]
[1778432612825,39.57,81358.95,8.6,0.96477,6e-05,2.60937]
[1778432613832,39.58,81359.84,8.6,0.96481,6e-05,2.607]
[1778432614839,39.58,81358.92,8.6,0.96475,6e-05,2.61099]
[1778432615846,39.58,81360.26,8.6,0.96481,6e-05,2.60702]
[1778432619874,39.6,81361.42,8.6,0.96483,6e-05,2.60594]
[1778432621888,39.6,81360.27,8.6,0.96474,6e-05,2.61147]
[1778432622895,39.61,81361.61,8.6,0.96481,6e-05,2.6075]
[1778432626923,39.62,81359.73,8.6,0.96465,6e-05,2.61706]
[1778432627931,39.62,81358.28,8.6,0.96455,6e-05,2.62289]
[1778432629944,39.63,81357.43,8.6,0.96448,6e-05,2.62731]
[1778432632965,39.64,81356.57,8.6,0.96439,6e-05,2.63245]
[1778432638000,39.66,81357.15,8.6,0.96437,6e-05,2.63384]
[1778432644042,39.68,81358.19,8.6,0.96436,6e-05,2.63425]
[1778432649536,39.69,81358.55,8.6,0.96434,6e-05,2.6357]
[1778432651091,39.7,81360.21,8.6,0.9644,6e-05,2.63187]
[1778432656126,39.71,81360.03,8.6,0.96434,6e-05,2.6359]
[1778432663176,39.74,81359.74,8.6,0.96424,6e-05,2.64166]
[1778432669220,39.75,81360.01,8.6,0.96419,6e-05,2.64475]
[1778432673248,39.77,81361.29,8.6,0.9643,6e-05,2.63668]
[1778432676269,39.78,81362.14,8.6,0.96432,6e-05,2.63572]
[1778432677276,39.78,81365.63,8.6,0.96451,6e-05,2.62411]
[1778432678215,39.78,81365.63,8.6,0.96451,6e-05,2.62411]
[1778432678393,39.78,81370.7,8.6,0.96479,6e-05,2.60703]
[1778432679292,39.79,81378.27,8.6,0.96522,6e-05,2.58136]
[1778432679769,39.79,81378.27,8.6,0.96522,6e-05,2.58136]
[1778432680299,39.79,81382.81,8.6,0.96547,6e-05,2.56639]
[1778432681306,39.79,81383.86,8.6,0.96552,6e-05,2.56355]
[1778432683647,39.8,81383.49,8.6,0.96548,6e-05,2.56562]
[1778432683680,39.8,81375.86,8.6,0.96503,6e-05,2.5929]
[1778432684327,39.81,81373.22,8.6,0.96486,6e-05,2.60285]
[1778432689362,39.82,81377.17,8.6,0.96503,6e-05,2.5927]
[1778432693390,39.84,81378.69,8.6,0.96507,6e-05,2.59037]
[1778432695404,39.84,81377.8,8.6,0.965,6e-05,2.59494]
[1778432700439,39.86,81378.21,8.6,0.96496,6e-05,2.59716]
[1778432705474,39.88,81377.89,8.6,0.96488,6e-05,2.60188]
[1778432706481,39.88,81381.2,8.6,0.96506,6e-05,2.59107]
[1778432711516,39.9,81380.86,8.6,0.96498,6e-05,2.59588]
[1778432712523,39.9,81381.8,8.6,0.96503,6e-05,2.59333]
[1778432713530,39.9,81385.1,8.6,0.9652,6e-05,2.5826]
[1778432718565,39.92,81385.89,8.6,0.96519,6e-05,2.58357]
[1778432723601,39.94,81386.16,8.6,0.96514,6e-05,2.58635]
[1778432728635,39.96,81385.68,8.6,0.96505,6e-05,2.59171]
[1778432732878,39.97,81386.06,8.6,0.96511,6e-05,2.58716]
[1778432732898,39.97,81386.06,8.6,0.96511,6e-05,2.58716]
[1778432733678,39.97,81401.31,8.6,0.96596,6e-05,2.53544]
[1778432734680,39.98,81414.4,8.6,0.96668,6e-05,2.49182]
[1778432735687,39.98,81417.29,8.6,0.96682,6e-05,2.48297]
[1778432736694,39.99,81412.82,8.6,0.96656,6e-05,2.49896]
[1778432737038,39.99,81412.82,8.6,0.96656,6e-05,2.49896]
[1778432737701,39.99,81410.14,8.6,0.9664,6e-05,2.50891]
[1778432738708,40.0,81409.13,8.6,0.96633,6e-05,2.5132]
[1778432739715,40.0,81407.5,8.6,0.96622,6e-05,2.51959]
[1778432744752,40.02,81407.34,8.6,0.96614,6e-05,2.52435]
[1778432749787,40.04,81407.46,8.6,0.96608,6e-05,2.52806]
[1778432751801,40.05,81408.87,8.6,0.96614,6e-05,2.5249]
[1778432753815,40.06,81410.27,8.6,0.96619,6e-05,2.52178]
[1778432757843,40.07,81409.2,8.6,0.96607,6e-05,2.5287]
[1778432758850,40.08,81410.46,8.6,0.96613,6e-05,2.52524]
[1778432762879,40.09,81404.11,8.6,0.96572,6e-05,2.55013]
[1778432764104,40.09,81404.11,8.6,0.96572,6e-05,2.55013]
[1778432764207,40.1,81389.44,8.6,0.96486,6e-05,2.60223]
[1778432765058,40.1,81389.44,8.6,0.96486,6e-05,2.60223]
[1778432765159,40.1,81374.51,8.6,0.96398,6e-05,2.65505]
[1778432765905,40.1,81362.75,8.6,0.96328,6e-05,2.69663]
[1778432767165,40.11,81358.81,8.6,0.96303,6e-05,2.71179]
[1778432769932,40.11,81357.11,8.6,0.9629,6e-05,2.71938]
[1778432770939,40.12,81356.2,8.6,0.96284,6e-05,2.72313]
[1778432772953,40.12,81352.26,8.6,0.96258,6e-05,2.73822]
[1778432774967,40.13,81351.2,8.6,0.9625,6e-05,2.74294]
[1778432777988,40.13,81350.24,8.6,0.96242,6e-05,2.74776]
[1778432781625,40.14,81349.78,8.6,0.96238,6e-05,2.75031]
[1778432781686,40.14,81347.03,8.6,0.9622,6e-05,2.76067]
[1778432782016,40.14,81337.28,8.6,0.9616,6e-05,2.79645]
[1778432783023,40.14,81330.48,8.6,0.96117,6e-05,2.82165]
[1778432784544,40.14,81330.48,8.6,0.96117,6e-05,2.82165]
[1778432785062,40.14,81330.49,8.6,0.96116,6e-05,2.82194]
[1778432786045,40.15,81331.88,8.6,0.96124,6e-05,2.81751]
[1778432787053,40.15,81335.37,8.6,0.96145,6e-05,2.8051]
[1778432788060,40.15,81334.37,8.6,0.96138,6e-05,2.80911]
[1778432790265,40.15,81333.37,8.6,0.96131,6e-05,2.81347]
[1778432792519,40.16,81334.66,8.6,0.96146,6e-05,2.80302]
[1778432795145,40.16,81331.16,8.6,0.96122,6e-05,2.81688]
[1778432800180,40.17,81331.25,8.6,0.9612,6e-05,2.81824]
[1778432802965,40.17,81330.65,8.6,0.96115,6e-05,2.82112]
[1778432803201,40.17,81327.01,8.6,0.96092,6e-05,2.83481]
[1778432804208,40.17,81320.26,8.6,0.96048,6e-05,2.85999]
[1778432805215,40.18,81319.41,8.6,0.96043,6e-05,2.86341]
[1778432806222,40.18,81315.56,8.6,0.96018,6e-05,2.87794]
[1778432807229,40.18,81312.16,8.6,0.95996,6e-05,2.89082]
[1778432809243,40.18,81303.15,8.6,0.95937,6e-05,2.92492]
[1778432810250,40.18,81302.92,8.6,0.95935,6e-05,2.92595]
[1778432811257,40.18,81295.55,8.6,0.95887,7e-05,2.95385]
[1778432812264,40.18,81291.66,8.6,0.95861,7e-05,2.96867]
[1778432813664,40.18,81291.66,8.6,0.95861,7e-05,2.96867]
[1778432813694,40.18,81291.66,8.6,0.95861,7e-05,2.96867]
[1778432813765,40.18,81290.59,8.6,0.95854,7e-05,2.97282]
[1778432816293,40.18,81289.04,8.6,0.95843,7e-05,2.97896]
[1778432818307,40.18,81289.95,8.6,0.95849,7e-05,2.97567]
[1778432819314,40.19,81293.92,8.6,0.95875,7e-05,2.96072]
[1778432820321,40.19,81295.48,8.6,0.95885,7e-05,2.95494]
[1778432823342,40.19,81301.32,8.6,0.95922,6e-05,2.93332]
[1778432826363,40.19,81297.84,8.6,0.95899,7e-05,2.94689]
[1778432827370,40.19,81296.69,8.6,0.95891,7e-05,2.95136]
[1778432829384,40.19,81295.36,8.6,0.95882,7e-05,2.95663]
[1778432830391,40.19,81291.49,8.6,0.95856,7e-05,2.97139]
[1778432831398,40.19,81289.22,8.6,0.95841,7e-05,2.9801]
[1778432837440,40.19,81289.46,8.6,0.95842,7e-05,2.97971]
[1778432838447,40.2,81287.59,8.6,0.95829,7e-05,2.98691]
[1778432843482,40.2,81287.7,8.6,0.95829,7e-05,2.98692]
[1778432848517,40.2,81288.37,8.6,0.95833,7e-05,2.98483]
[1778432853552,40.2,81288.57,8.6,0.95842,7e-05,2.97794]
[1778432857580,40.2,81291.09,8.6,0.95858,7e-05,2.96884]
[1778432858587,40.2,81292.05,8.6,0.95864,7e-05,2.96533]
[1778432863623,40.21,81291.49,8.6,0.95859,7e-05,2.96812]
[1778432864630,40.21,81293.22,8.6,0.9587,7e-05,2.96171]
[1778432866644,40.21,81294.27,8.6,0.95877,7e-05,2.95803]
[1778432872687,40.21,81292.13,8.6,0.95861,7e-05,2.96702]
[1778432873694,40.21,81289.16,8.6,0.95841,7e-05,2.97841]
[1778432874701,40.21,81288.05,8.6,0.95834,7e-05,2.98274]
[1778432878729,40.22,81287.04,8.6,0.95826,7e-05,2.98703]
[1778432881750,40.22,81285.07,8.6,0.95813,7e-05,2.99485]
[1778432882757,40.22,81280.33,8.6,0.95781,7e-05,3.01303]
[1778432883764,40.22,81273.16,8.6,0.95733,7e-05,3.0406]
[1778432884771,40.22,81270.76,8.6,0.95716,7e-05,3.04986]
[1778432885778,40.22,81269.59,8.6,0.95708,7e-05,3.05438]
[1778432890813,40.22,81269.7,8.6,0.95709,7e-05,3.05391]
[1778432891820,40.22,81259.02,8.6,0.95636,7e-05,3.09529]
[1778432892827,40.21,81254.67,8.6,0.95608,7e-05,3.11143]
[1778432893834,40.21,81253.53,8.6,0.95602,7e-05,3.11478]
[1778432894183,40.21,81253.53,8.6,0.95602,7e-05,3.11478]
[1778432894210,40.21,81253.53,8.6,0.95602,7e-05,3.11478]
[1778432894841,40.21,81250.17,8.6,0.95579,7e-05,3.12782]
[1778432895063,40.21,81250.17,8.6,0.95579,7e-05,3.12782]
[1778432895848,40.21,81247.72,8.6,0.95562,7e-05,3.1373]
[1778432896133,40.21,81247.72,8.6,0.95562,7e-05,3.1373]
[1778432896855,40.21,81246.13,8.6,0.95551,7e-05,3.14339]
[1778432899876,40.2,81246.94,8.6,0.9556,7e-05,3.13822]
[1778432904912,40.2,81251.73,8.6,0.95595,7e-05,3.11863]
[1778432905918,40.19,81253.98,8.6,0.95613,7e-05,3.10823]
[1778432910953,40.19,81254.59,8.6,0.95619,7e-05,3.10525]
[1778432912967,40.18,81253.52,8.6,0.9562,7e-05,3.10243]
[1778432916995,40.18,81252.55,8.6,0.95615,7e-05,3.10579]
[1778432922031,40.18,81252.99,8.6,0.95619,7e-05,3.10348]
[1778432924045,40.18,81256.09,8.6,0.9564,7e-05,3.09116]
[1778432925052,40.18,81257.79,8.6,0.95652,7e-05,3.08442]
[1778432930165,40.18,81258.35,8.6,0.95657,7e-05,3.08182]
[1778432938143,40.17,81259.88,8.6,0.95669,7e-05,3.07519]
[1778432943179,40.17,81260.2,8.6,0.95671,7e-05,3.07362]
[1778432944829,40.17,81260.2,8.6,0.95671,7e-05,3.07362]
[1778432945193,40.17,81265.3,8.6,0.95706,7e-05,3.05375]
[1778432946200,40.17,81267.64,8.6,0.95722,7e-05,3.04469]
[1778432948214,40.17,81266.44,8.6,0.95714,7e-05,3.04929]
[1778432949221,40.17,81265.74,8.6,0.95709,7e-05,3.05197]
[1778432950228,40.17,81264.41,8.6,0.957,7e-05,3.05708]
[1778432951235,40.17,81262.34,8.6,0.95686,7e-05,3.06506]
[1778432956271,40.17,81261.79,8.6,0.95683,7e-05,3.06693]
[1778432961305,40.17,81261.14,8.6,0.95679,7e-05,3.06917]
[1778432963319,40.17,81259.45,8.6,0.95668,7e-05,3.07562]
[1778432964326,40.17,81257.48,8.6,0.95654,7e-05,3.0832]
[1778432965333,40.17,81255.99,8.6,0.95644,7e-05,3.08892]
[1778432967347,40.17,81256.9,8.6,0.95651,7e-05,3.0852]
[1778432971066,40.17,81256.29,8.6,0.95647,7e-05,3.08732]
[1778432971375,40.16,81255.19,8.6,0.95648,7e-05,3.08476]
[1778432972382,40.16,81252.54,8.6,0.9563,7e-05,3.095]
[1778432973389,40.16,81250.52,8.6,0.95617,7e-05,3.10279]
[1778432979432,40.16,81249.76,8.6,0.95613,7e-05,3.10507]
[1778432984467,40.16,81249.59,8.6,0.95612,7e-05,3.10515]
[1778432989502,40.16,81250.21,8.6,0.95618,7e-05,3.10214]
[1778432994537,40.15,81243.48,8.6,0.95572,7e-05,3.12794]
[1778432995544,40.15,81239.54,8.6,0.95545,7e-05,3.14329]
[1778433000579,40.15,81239.09,8.6,0.95543,7e-05,3.14415]
[1778433005614,40.14,81239.19,8.6,0.95546,7e-05,3.14284]
[1778433011656,40.14,81237.06,8.6,0.95533,7e-05,3.15015]
[1778433012663,40.14,81227.18,8.6,0.95463,7e-05,3.18913]
[1778433013670,40.14,81221.83,8.6,0.95425,7e-05,3.21021]
[1778433018707,40.13,81221.08,8.6,0.95423,7e-05,3.21171]
[1778433019714,40.13,81222.15,8.6,0.95431,7e-05,3.20712]
[1778433024749,40.12,81222.47,8.6,0.95436,7e-05,3.20434]
[1778433029788,40.12,81222.22,8.6,0.95437,7e-05,3.20389]
[1778433034823,40.11,81222.65,8.6,0.95451,7e-05,3.19389]
[1778433038851,40.11,81216.57,8.6,0.9541,7e-05,3.21713]
[1778433040865,40.1,81215.36,8.6,0.95402,7e-05,3.22136]
[1778433044893,40.1,81221.73,8.6,0.9545,7e-05,3.1946]
[1778433045900,40.1,81229.93,8.6,0.95509,7e-05,3.1617]
[1778433048921,40.09,81230.52,8.6,0.95514,7e-05,3.15871]
[1778433053956,40.09,81229.86,8.6,0.95511,7e-05,3.16025]
[1778433058991,40.08,81229.1,8.6,0.95508,7e-05,3.16219]
[1778433059998,40.08,81230.03,8.6,0.95515,7e-05,3.15829]
[1778433065033,40.08,81230.68,8.6,0.95521,7e-05,3.1547]
[1778433070106,40.07,81230.56,8.6,0.95521,7e-05,3.1544]
[1778433076113,40.07,81230.27,8.6,0.95522,7e-05,3.15422]
[1778433081148,40.06,81230.81,8.6,0.95527,7e-05,3.15116]
[1778433083162,40.06,81232.39,8.6,0.95539,7e-05,3.14455]
[1778433086184,40.06,81235.25,8.6,0.9556,7e-05,3.13275]
[1778433087190,40.06,81237.05,8.6,0.95573,7e-05,3.12549]
[1778433090600,40.06,81236.85,8.6,0.95572,7e-05,3.126]
[1778433091218,40.06,81238.32,8.6,0.95592,7e-05,3.11313]
[1778433092225,40.06,81232.65,8.6,0.95552,7e-05,3.13533]
[1778433093232,40.06,81229.77,8.6,0.95532,7e-05,3.14659]
[1778433094628,40.06,81229.77,8.6,0.95532,7e-05,3.14659]
[1778433094712,40.05,81229.84,8.6,0.95533,7e-05,3.14598]
[1778433100992,40.05,81229.62,8.6,0.95533,7e-05,3.14598]
[1778433101290,40.05,81232.0,8.6,0.9555,7e-05,3.13639]
[1778433102297,40.05,81233.68,8.6,0.95563,7e-05,3.12943]
[1778433105009,40.05,81233.44,8.6,0.95561,7e-05,3.13023]
[1778433105318,40.05,81231.76,8.6,0.9555,7e-05,3.13656]
[1778433107052,40.05,81231.76,8.6,0.9555,7e-05,3.13656]
[1778433107160,40.05,81230.2,8.6,0.95539,7e-05,3.14257]
[1778433107392,40.04,81232.47,8.6,0.95555,7e-05,3.13343]
[1778433108342,40.04,81234.73,8.6,0.95572,7e-05,3.12436]
[1778433111078,40.04,81234.73,8.6,0.95572,7e-05,3.12436]
[1778433111116,40.04,81235.66,8.6,0.95579,7e-05,3.12042]
[1778433111363,40.04,81234.1,8.6,0.95568,7e-05,3.12644]
[1778433112370,40.04,81232.75,8.6,0.95559,7e-05,3.13162]
[1778433117405,40.04,81232.55,8.6,0.95559,7e-05,3.13168]
[1778433119144,40.04,81232.55,8.6,0.95559,7e-05,3.13168]
[1778433120428,40.04,81234.15,8.6,0.95571,7e-05,3.12493]
[1778433123113,40.04,81234.95,8.6,0.95576,7e-05,3.12165]
[1778433126610,40.03,81234.96,8.6,0.95577,7e-05,3.1211]
[1778433127008,40.03,81233.35,8.6,0.95566,7e-05,3.12732]
[1778433127477,40.03,81238.15,8.6,0.956,7e-05,3.10829]
[1778433128484,40.03,81239.6,8.6,0.9561,7e-05,3.10249]
[1778433130642,40.03,81239.56,8.6,0.9561,7e-05,3.10255]
[1778433132203,40.03,81239.27,8.6,0.95608,7e-05,3.1036]
[1778433131505,40.03,81240.06,8.6,0.95614,7e-05,3.1004]
[1778433132512,40.03,81241.64,8.6,0.95625,7e-05,3.09412]
[1778433133519,40.03,81243.52,8.6,0.95638,7e-05,3.08668]
[1778433136233,40.03,81243.94,8.6,0.95641,7e-05,3.08497]
[1778433137547,40.03,81245.68,8.6,0.95654,7e-05,3.07797]
[1778433138557,40.03,81247.99,8.6,0.9567,7e-05,3.0689]
[1778433139562,40.03,81250.98,8.6,0.9569,7e-05,3.05723]
[1778433144597,40.03,81251.56,8.6,0.95694,7e-05,3.05486]
[1778433146778,40.03,81251.03,8.6,0.95691,7e-05,3.0569]
[1778433147618,40.03,81253.53,8.6,0.95708,7e-05,3.04715]
[1778433148625,40.03,81254.63,8.6,0.95716,7e-05,3.04288]
[1778433150799,40.03,81254.57,8.6,0.95715,7e-05,3.04311]
[1778433152606,40.03,81255.19,8.6,0.95728,7e-05,3.034]
[1778433152741,40.03,81253.74,8.6,0.95718,7e-05,3.03962]
[1778433153679,40.03,81255.48,8.6,0.9573,7e-05,3.0329]
[1778433156631,40.03,81255.15,8.6,0.95728,7e-05,3.03419]
[1778433156700,40.03,81255.98,8.6,0.95733,7e-05,3.03101]
[1778433162015,40.03,81255.95,8.6,0.95733,7e-05,3.0312]
[1778433163088,40.03,81255.88,8.6,0.95732,7e-05,3.0315]
[1778433163157,40.03,81259.32,8.6,0.95756,7e-05,3.01824]
[1778433163749,40.03,81261.0,8.6,0.95767,7e-05,3.01181]
[1778433164756,40.03,81263.25,8.6,0.95782,7e-05,3.00321]
[1778433166036,40.03,81263.25,8.6,0.95782,7e-05,3.00321]
[1778433168429,40.03,81264.05,8.6,0.95787,7e-05,3.00034]
[1778433168788,40.03,81266.06,8.6,0.958,7e-05,2.9927]
[1778433169795,40.03,81273.3,8.6,0.95849,7e-05,2.96511]
[1778433170803,40.03,81280.61,8.6,0.95897,7e-05,2.93748]
[1778433171810,40.03,81283.08,8.6,0.95913,7e-05,2.9283]
[1778433172455,40.03,81283.08,8.6,0.95913,7e-05,2.9283]
[1778433175838,40.03,81279.41,8.6,0.95887,7e-05,2.9429]
[1778433176845,40.04,81278.34,8.6,0.9588,7e-05,2.94711]
[1778433181880,40.04,81278.44,8.6,0.9588,7e-05,2.94745]
[1778433184901,40.04,81279.27,8.6,0.95884,7e-05,2.94473]
[1778433187922,40.04,81280.11,8.6,0.95889,7e-05,2.94199]
[1778433190943,40.04,81282.12,8.6,0.95901,7e-05,2.93482]
[1778433191950,40.05,81284.01,8.6,0.95914,7e-05,2.92784]
[1778433196985,40.05,81284.99,8.6,0.95919,7e-05,2.925]
[1778433197801,40.05,81284.99,8.6,0.95919,7e-05,2.925]
[1778433198141,40.05,81289.68,8.6,0.95949,7e-05,2.90752]
[1778433199011,40.05,81292.13,8.6,0.95964,6e-05,2.89853]
[1778433200019,40.05,81293.44,8.6,0.95973,6e-05,2.89384]
[1778433201826,40.05,81293.78,8.6,0.95974,6e-05,2.89279]
[1778433206668,40.06,81293.83,8.6,0.95973,6e-05,2.89375]
[1778433207067,40.06,81297.74,8.6,0.95998,6e-05,2.87936]
[1778433208074,40.06,81298.66,8.6,0.96003,6e-05,2.87618]
[1778433210088,40.06,81300.4,8.6,0.96013,6e-05,2.8702]
[1778433214801,40.07,81301.25,8.6,0.96025,6e-05,2.86157]
[1778433215010,40.07,81301.25,8.6,0.96025,6e-05,2.86157]
[1778433215251,40.07,81301.25,8.6,0.96025,6e-05,2.86157]
[1778433215325,40.07,81303.85,8.6,0.96042,6e-05,2.85219]
[1778433216130,40.07,81318.4,8.6,0.96133,6e-05,2.79886]
[1778433217137,40.07,81323.27,8.6,0.96163,6e-05,2.78144]
[1778433219273,40.07,81323.23,8.6,0.96162,6e-05,2.78199]
[1778433220779,40.08,81323.09,8.6,0.9616,6e-05,2.78329]
[1778433221024,40.08,81323.09,8.6,0.9616,6e-05,2.78329]
[1778433221166,40.08,81327.79,8.6,0.96188,6e-05,2.76658]
[1778433222173,40.08,81329.12,8.6,0.96196,6e-05,2.76218]
[1778433223180,40.08,81330.2,8.6,0.96202,6e-05,2.75869]
[1778433224187,40.09,81326.73,8.6,0.9618,6e-05,2.77172]
[1778433224806,40.09,81326.73,8.6,0.9618,6e-05,2.77172]
[1778433225194,40.09,81325.47,8.6,0.96171,6e-05,2.77672]
[1778433228261,40.09,81320.42,8.6,0.96138,6e-05,2.79635]
[1778433229264,40.09,81315.06,8.6,0.96103,6e-05,2.81638]
[1778433230271,40.1,81313.37,8.6,0.96092,6e-05,2.82294]
[1778433231278,40.1,81312.4,8.6,0.96085,6e-05,2.82684]
[1778433232285,40.1,81311.13,8.6,0.96077,6e-05,2.83185]
[1778433233292,40.1,81309.73,8.6,0.96067,6e-05,2.83733]
[1778433234754,40.1,81309.26,8.6,0.96064,6e-05,2.83937]
[1778433234979,40.1,81309.26,8.6,0.96064,6e-05,2.83937]
[1778433235306,40.1,81313.17,8.6,0.96088,6e-05,2.82525]
[1778433238778,40.11,81312.8,8.6,0.96084,6e-05,2.82753]
[1778433239334,40.11,81311.96,8.6,0.96078,6e-05,2.83093]
[1778433240341,40.11,81312.96,8.6,0.96084,6e-05,2.82756]
[1778433242670,40.11,81313.0,8.6,0.96083,6e-05,2.82801]
[1778433242847,40.11,81313.0,8.6,0.96083,6e-05,2.82801]
[1778433243362,40.11,81317.47,8.6,0.96111,6e-05,2.81188]
[1778433244369,40.12,81319.01,8.6,0.9612,6e-05,2.80653]
[1778433246693,40.12,81319.59,8.6,0.96123,6e-05,2.80473]
[1778433248447,40.12,81319.97,8.6,0.96125,6e-05,2.80401]
[1778433248601,40.12,81319.97,8.6,0.96125,6e-05,2.80401]
[1778433249404,40.12,81324.56,8.6,0.96152,6e-05,2.78791]
[1778433252459,40.13,81324.53,8.6,0.96151,6e-05,2.78872]
[1778433253885,40.13,81324.65,8.6,0.9615,6e-05,2.789]
[1778433254063,40.13,81324.65,8.6,0.9615,6e-05,2.789]
[1778433254101,40.13,81323.76,8.6,0.96144,6e-05,2.79261]
[1778433254439,40.13,81326.92,8.6,0.96164,6e-05,2.78109]
[1778433255446,40.13,81327.86,8.6,0.96169,6e-05,2.77803]
[1778433257906,40.14,81327.94,8.6,0.96168,6e-05,2.77848]
[1778433258001,40.14,81324.81,8.6,0.96148,6e-05,2.79025]
[1778433259307,40.14,81324.81,8.6,0.96148,6e-05,2.79025]
[1778433259706,40.14,81324.19,8.6,0.96144,6e-05,2.79287]
[1778433259722,40.14,81325.72,8.6,0.96153,6e-05,2.78764]
[1778433260495,40.14,81328.1,8.6,0.96167,6e-05,2.77934]
[1778433261502,40.15,81327.34,8.6,0.96162,6e-05,2.78248]
[1778433263336,40.15,81327.34,8.6,0.96162,6e-05,2.78248]
[1778433265540,40.15,81327.39,8.6,0.9616,6e-05,2.7834]
[1778433265782,40.15,81327.39,8.6,0.9616,6e-05,2.7834]
[1778433266540,40.15,81330.52,8.6,0.96178,6e-05,2.77275]
[1778433267547,40.16,81333.59,8.6,0.96196,6e-05,2.762]
[1778433269551,40.16,81333.71,8.6,0.96197,6e-05,2.76196]
[1778433269561,40.16,81334.47,8.6,0.96201,6e-05,2.75961]
[1778433271553,40.16,81334.38,8.6,0.96199,6e-05,2.76034]
[1778433271667,40.16,81334.38,8.6,0.96199,6e-05,2.76034]
[1778433272597,40.17,81339.28,8.6,0.96236,6e-05,2.73704]
[1778433274611,40.17,81337.88,8.6,0.96226,6e-05,2.74295]
[1778433275583,40.17,81337.88,8.6,0.96226,6e-05,2.74295]
[1778433278836,40.18,81338.16,8.6,0.96226,6e-05,2.74322]
[1778433279049,40.18,81338.16,8.6,0.96226,6e-05,2.74322]
[1778433279131,40.18,81332.73,8.6,0.96192,6e-05,2.76326]
[1778433279647,40.18,81335.54,8.6,0.96208,6e-05,2.75349]
[1778433280654,40.18,81336.29,8.6,0.96212,6e-05,2.75119]
[1778433281661,40.18,81338.21,8.6,0.96223,6e-05,2.74467]
[1778433282867,40.18,81338.21,8.6,0.96223,6e-05,2.74467]
[1778433284682,40.19,81335.36,8.6,0.96204,6e-05,2.75623]
[1778433285689,40.19,81331.53,8.6,0.96179,6e-05,2.7705]
[1778433287384,40.19,81331.53,8.6,0.96179,6e-05,2.7705]
[1778433287510,40.19,81331.53,8.6,0.96179,6e-05,2.7705]
[1778433286696,40.19,81330.49,8.6,0.96172,6e-05,2.77465]
[1778433288710,40.2,81331.28,8.6,0.96176,6e-05,2.77254]
[1778433291411,40.2,81331.34,8.6,0.96176,6e-05,2.7727]
[1778433295339,40.2,81331.42,8.6,0.96174,6e-05,2.77392]
[1778433295564,40.21,81331.41,8.6,0.96173,6e-05,2.77433]
[1778433295762,40.21,81334.3,8.6,0.9619,6e-05,2.76423]
[1778433299351,40.21,81334.54,8.6,0.9619,6e-05,2.76415]
[1778433303337,40.22,81334.71,8.6,0.96189,6e-05,2.76509]
[1778433303594,40.22,81334.78,8.6,0.96188,6e-05,2.76523]
[1778433304824,40.22,81333.45,8.6,0.96179,6e-05,2.77082]
[1778433307362,40.23,81333.35,8.6,0.96178,6e-05,2.77157]
[1778433309277,40.23,81333.11,8.6,0.96175,6e-05,2.77319]
[1778433309716,40.23,81333.32,8.6,0.96176,6e-05,2.7728]
[1778433309859,40.23,81337.36,8.6,0.962,6e-05,2.75856]
[1778433310866,40.24,81338.31,8.6,0.96205,6e-05,2.75552]
[1778433311873,40.24,81337.34,8.6,0.96198,6e-05,2.75942]
[1778433313297,40.24,81337.34,8.6,0.96198,6e-05,2.75942]
[1778433314503,40.24,81337.12,8.6,0.96196,6e-05,2.761]
[1778433314634,40.24,81337.12,8.6,0.96196,6e-05,2.761]
[1778433314895,40.24,81339.71,8.6,0.96211,6e-05,2.75205]
[1778433315902,40.24,81341.37,8.6,0.96221,6e-05,2.74647]
[1778433318526,40.25,81341.84,8.6,0.96222,6e-05,2.74561]
[1778433323125,40.26,81342.14,8.6,0.96221,6e-05,2.7462]
[1778433323352,40.26,81342.14,8.6,0.96221,6e-05,2.7462]
[1778433323961,40.26,81344.4,8.6,0.96233,6e-05,2.73891]
[1778433325975,40.26,81341.42,8.6,0.96214,6e-05,2.75048]
[1778433327133,40.26,81341.42,8.6,0.96214,6e-05,2.75048]
[1778433327190,40.27,81345.61,8.6,0.96239,6e-05,2.73583]
[1778433327989,40.27,81348.57,8.6,0.96256,6e-05,2.72566]
[1778433328999,40.27,81350.77,8.6,0.96269,6e-05,2.71825]
[1778433329929,40.27,81350.77,8.6,0.96269,6e-05,2.71825]
[1778433330188,40.27,81350.77,8.6,0.96269,6e-05,2.71825]
[1778433330274,40.27,81352.73,8.6,0.9628,6e-05,2.71172]
[1778433331014,40.27,81361.12,8.6,0.96337,6e-05,2.67607]
[1778433333028,40.28,81362.74,8.6,0.96345,6e-05,2.6714]
[1778433333992,40.28,81362.74,8.6,0.96345,6e-05,2.6714]
[1778433334035,40.28,81366.64,8.6,0.96367,6e-05,2.6582]
[1778433335044,40.29,81367.75,8.6,0.96373,6e-05,2.65487]
[1778433336051,40.29,81370.6,8.6,0.96389,6e-05,2.64543]
[1778433337058,40.29,81372.57,8.6,0.964,6e-05,2.63912]
[1778433338065,40.29,81361.34,8.6,0.96332,6e-05,2.67922]
[1778433339072,40.3,81353.36,8.6,0.96283,6e-05,2.70807]
[1778433343100,40.31,81354.8,8.6,0.96289,6e-05,2.70488]
[1778433344107,40.31,81361.36,8.6,0.96327,6e-05,2.6821]
[1778433345114,40.31,81364.1,8.6,0.96343,6e-05,2.67295]
[1778433346121,40.31,81364.98,8.6,0.96347,6e-05,2.6704]
[1778433349143,40.32,81357.75,8.6,0.96301,6e-05,2.69764]
[1778433350149,40.32,81350.27,8.6,0.96255,6e-05,2.7248]
[1778433351157,40.33,81349.0,8.6,0.96246,6e-05,2.72981]
[1778433353170,40.33,81347.92,8.6,0.96238,6e-05,2.73461]
[1778433354177,40.33,81346.25,8.6,0.96227,6e-05,2.74105]
[1778433355184,40.33,81341.32,8.6,0.96196,6e-05,2.75922]
[1778433356191,40.34,81339.19,8.6,0.96183,6e-05,2.76732]
[1778433358205,40.34,81340.49,8.6,0.96189,6e-05,2.76344]
[1778433361226,40.35,81341.52,8.6,0.96193,6e-05,2.76095]
[1778433362234,40.35,81342.88,8.6,0.96201,6e-05,2.75646]
[1778433364249,40.35,81336.45,8.6,0.9616,6e-05,2.78051]
[1778433366263,40.35,81337.71,8.6,0.96167,6e-05,2.77671]
[1778433371298,40.36,81336.78,8.6,0.96158,6e-05,2.78198]
[1778433375326,40.37,81339.01,8.6,0.96169,6e-05,2.7754]
[1778433380361,40.38,81339.43,8.6,0.96168,6e-05,2.77578]
[1778433385396,40.39,81338.85,8.6,0.96161,6e-05,2.77976]
[1778433387410,40.39,81336.34,8.6,0.96145,6e-05,2.7896]
[1778433389424,40.39,81329.21,8.6,0.96099,6e-05,2.81623]
[1778433392445,40.4,81322.32,8.6,0.96062,6e-05,2.83585]
[1778433393452,40.4,81313.24,8.6,0.96004,6e-05,2.86956]
[1778433394460,40.4,81310.69,8.6,0.95988,6e-05,2.87922]
[1778433395467,40.4,81308.55,8.6,0.95973,6e-05,2.88736]
[1778433396474,40.4,81307.32,8.6,0.95965,6e-05,2.89213]
[1778433397481,40.4,81306.31,8.6,0.95958,6e-05,2.89608]
[1778433399495,40.41,81308.25,8.6,0.9597,6e-05,2.88924]
[1778433400502,40.41,81306.93,8.6,0.95961,6e-05,2.89433]
[1778433401509,40.41,81305.98,8.6,0.95955,6e-05,2.89805]
[1778433402038,40.41,81305.98,8.6,0.95955,6e-05,2.89805]
[1778433402516,40.41,81305.64,8.6,0.95952,6e-05,2.8995]
[1778433404062,40.41,81305.39,8.6,0.9595,6e-05,2.90061]
[1778433404530,40.41,81301.22,8.6,0.95923,6e-05,2.91634]
[1778433405537,40.41,81297.91,8.6,0.95901,7e-05,2.9289]
[1778433406544,40.41,81297.07,8.6,0.95896,7e-05,2.9322]
[1778433411579,40.41,81297.69,8.6,0.95898,7e-05,2.93054]
[1778433412220,40.41,81297.69,8.6,0.95898,7e-05,2.93054]
[1778433412596,40.42,81296.93,8.6,0.95893,7e-05,2.93353]
[1778433413598,40.42,81291.89,8.6,0.9586,7e-05,2.95261]
[1778433416064,40.42,81291.5,8.6,0.95857,7e-05,2.95421]
[1778433421654,40.42,81291.89,8.6,0.95858,7e-05,2.95347]
[1778433424675,40.42,81292.81,8.6,0.95864,7e-05,2.95047]
[1778433427696,40.42,81291.29,8.6,0.95853,7e-05,2.95656]
[1778433435752,40.43,81292.09,8.6,0.95857,7e-05,2.95445]
[1778433439780,40.43,81286.61,8.6,0.9582,7e-05,2.97564]
[1778433440788,40.43,81284.34,8.6,0.95804,7e-05,2.98434]
[1778433441795,40.43,81282.9,8.6,0.95795,7e-05,2.98988]
[1778433443810,40.43,81282.04,8.6,0.95789,7e-05,2.99329]
[1778433444816,40.43,81280.01,8.6,0.95775,7e-05,3.00107]
[1778433445823,40.43,81280.86,8.6,0.95781,7e-05,2.99789]
[1778433446830,40.43,81281.65,8.6,0.95786,7e-05,2.99494]
[1778433451865,40.43,81283.82,8.6,0.95808,7e-05,2.98032]
[1778433454886,40.44,81288.62,8.6,0.9584,7e-05,2.96241]
[1778433455893,40.44,81290.74,8.6,0.95854,7e-05,2.95453]
[1778433456900,40.44,81291.74,8.6,0.9586,7e-05,2.95089]
[1778433457907,40.44,81294.04,8.6,0.95875,7e-05,2.94237]
[1778433462942,40.44,81294.06,8.6,0.95874,7e-05,2.94299]
[1778433466970,40.44,81292.16,8.6,0.9586,7e-05,2.95066]
[1778433467977,40.44,81294.29,8.6,0.95874,7e-05,2.94276]
[1778433473013,40.45,81295.96,8.6,0.95884,7e-05,2.93712]
[1778433478048,40.45,81295.87,8.6,0.95882,7e-05,2.9381]
[1778433481069,40.45,81299.55,8.6,0.95906,7e-05,2.92468]
[1778433482077,40.45,81304.28,8.6,0.95936,6e-05,2.90716]
[1778433484090,40.45,81305.08,8.6,0.95941,6e-05,2.90452]
[1778433486106,40.45,81304.1,8.6,0.95934,6e-05,2.90851]
[1778433491424,40.46,81304.21,8.6,0.95934,6e-05,2.90876]
[1778433497183,40.46,81305.85,8.6,0.95942,6e-05,2.90382]
[1778433501211,40.47,81305.08,8.6,0.95936,6e-05,2.90739]
[1778433506246,40.47,81304.65,8.6,0.95932,6e-05,2.90985]
[1778433508260,40.47,81305.37,8.6,0.95936,6e-05,2.90751]
[1778433514193,40.47,81305.06,8.6,0.95941,6e-05,2.90276]
[1778433514263,40.47,81305.06,8.6,0.95941,6e-05,2.90276]
[1778433514302,40.48,81306.57,8.6,0.9595,6e-05,2.89751]
[1778433515309,40.48,81309.63,8.6,0.9597,6e-05,2.88634]
[1778433516316,40.48,81312.17,8.6,0.95986,6e-05,2.87714]
[1778433517323,40.48,81315.88,8.6,0.96009,6e-05,2.86366]
[1778433518330,40.48,81322.66,8.6,0.96052,6e-05,2.83898]
[1778433519337,40.48,81321.56,8.6,0.96044,6e-05,2.84331]
[1778433520344,40.48,81323.07,8.6,0.96053,6e-05,2.83805]
[1778433522358,40.49,81329.72,8.6,0.96094,6e-05,2.81433]
[1778433523365,40.49,81333.1,8.6,0.96115,6e-05,2.80236]
[1778433524372,40.49,81338.1,8.6,0.96145,6e-05,2.78458]
[1778433525379,40.49,81339.03,8.6,0.9615,6e-05,2.7816]
[1778433528191,40.49,81338.82,8.6,0.96148,6e-05,2.78311]
[1778433528219,40.49,81338.82,8.6,0.96148,6e-05,2.78311]
[1778433528400,40.5,81342.97,8.6,0.96173,6e-05,2.76851]
[1778433528751,40.5,81342.97,8.6,0.96173,6e-05,2.76851]
[1778433529407,40.5,81346.83,8.6,0.96196,6e-05,2.75504]
[1778433530414,40.5,81349.35,8.6,0.96211,6e-05,2.74643]
[1778433531059,40.5,81349.35,8.6,0.96211,6e-05,2.74643]
[1778433536470,40.51,81348.62,8.6,0.96202,6e-05,2.75165]
[1778433537476,40.51,81347.02,8.6,0.96191,6e-05,2.75782]
[1778433540498,40.52,81345.24,8.6,0.96178,6e-05,2.76547]
[1778433541505,40.52,81343.21,8.6,0.96165,6e-05,2.77318]
[1778433544526,40.53,81349.38,8.6,0.96201,6e-05,2.75217]
[1778433545533,40.53,81353.18,8.6,0.96223,6e-05,2.739]
[1778433547547,40.53,81353.99,8.6,0.96227,6e-05,2.737]
[1778433552583,40.54,81353.98,8.6,0.96223,6e-05,2.73926]
[1778433557617,40.55,81353.9,8.6,0.96219,6e-05,2.74174]
[1778433558627,40.56,81348.89,8.6,0.96187,6e-05,2.76012]
[1778433559634,40.56,81347.93,8.6,0.96181,6e-05,2.76397]
[1778433564670,40.57,81341.43,8.6,0.96137,6e-05,2.78937]
[1778433565677,40.57,81339.35,8.6,0.96124,6e-05,2.79729]
[1778433566684,40.57,81334.87,8.6,0.96095,6e-05,2.8139]
[1778433571719,40.58,81335.12,8.6,0.96102,6e-05,2.8081]
[1778433573314,40.58,81334.81,8.6,0.961,6e-05,2.80955]
[1778433573733,40.58,81333.76,8.6,0.96093,6e-05,2.81369]
[1778433574740,40.58,81331.85,8.6,0.9608,6e-05,2.82097]
[1778433576063,40.59,81332.14,8.6,0.96081,6e-05,2.82023]
[1778433578768,40.59,81335.32,8.6,0.961,6e-05,2.80958]
[1778433579775,40.59,81336.86,8.6,0.96109,6e-05,2.8043]
[1778433583803,40.6,81338.9,8.6,0.96119,6e-05,2.79822]
[1778433584810,40.6,81341.41,8.6,0.96134,6e-05,2.78947]
[1778433587831,40.6,81342.83,8.6,0.96141,6e-05,2.78539]
[1778433592874,40.61,81342.72,8.6,0.96137,6e-05,2.78794]
[1778433599923,40.63,81343.58,8.6,0.96138,6e-05,2.78736]
[1778433602944,40.63,81346.32,8.6,0.96153,6e-05,2.77857]
[1778433603951,40.63,81348.5,8.6,0.96166,6e-05,2.7711]
[1778433608986,40.64,81348.77,8.6,0.96164,6e-05,2.77206]
[1778433614022,40.65,81348.81,8.6,0.96161,6e-05,2.77384]
[1778433617043,40.66,81350.28,8.6,0.96169,6e-05,2.7697]
[1778433618050,40.66,81351.6,8.6,0.96176,6e-05,2.76535]
[1778433623086,40.67,81351.49,8.6,0.96172,6e-05,2.7677]
[1778433628121,40.68,81351.17,8.6,0.96167,6e-05,2.77079]
[1778433632149,40.68,81352.38,8.6,0.9618,6e-05,2.76151]
[1778433637184,40.69,81353.2,8.6,0.96182,6e-05,2.76053]
[1778433640205,40.7,81357.37,8.6,0.96205,6e-05,2.7468]
[1778433641212,40.7,81359.9,8.6,0.9622,6e-05,2.7382]
[1778433642219,40.7,81360.69,8.6,0.96224,6e-05,2.73582]
[1778433645240,40.71,81361.51,8.6,0.96227,6e-05,2.73419]
[1778433647254,40.71,81357.87,8.6,0.96203,6e-05,2.74802]
[1778433648261,40.71,81356.49,8.6,0.96194,6e-05,2.75335]
[1778433653296,40.72,81356.45,8.6,0.9619,6e-05,2.75546]
[1778433658335,40.73,81356.94,8.6,0.9619,6e-05,2.75566]
[1778433664377,40.74,81356.71,8.6,0.96185,6e-05,2.7588]
[1778433670419,40.75,81360.84,8.6,0.96206,6e-05,2.74635]
[1778433671426,40.76,81364.34,8.6,0.96227,6e-05,2.7343]
[1778433673444,40.76,81365.73,8.6,0.96234,6e-05,2.73021]
[1778433676463,40.77,81367.18,8.6,0.9624,6e-05,2.72635]
[1778433677469,40.77,81370.32,8.6,0.96258,6e-05,2.71567]
[1778433678476,40.77,81371.54,8.6,0.96265,6e-05,2.71182]
[1778433679483,40.77,81370.76,8.6,0.9626,6e-05,2.71503]
[1778433680490,40.78,81371.51,8.6,0.96263,6e-05,2.71283]
[1778433682505,40.78,81373.11,8.6,0.96271,6e-05,2.7081]
[1778433683512,40.78,81375.73,8.6,0.96286,6e-05,2.69933]
[1778433685526,40.79,81377.54,8.6,0.96295,6e-05,2.69392]
[1778433686065,40.79,81377.54,8.6,0.96295,6e-05,2.69392]
[1778433686533,40.79,81379.08,8.6,0.96304,6e-05,2.689]
[1778433693582,40.8,81378.9,8.6,0.96307,6e-05,2.68585]
[1778433694589,40.8,81381.34,8.6,0.9632,6e-05,2.67781]
[1778433697440,40.81,81381.8,8.6,0.96321,6e-05,2.67723]
[1778433697610,40.81,81382.93,8.6,0.96327,6e-05,2.6738]
[1778433698038,40.81,81382.93,8.6,0.96327,6e-05,2.6738]
[1778433698617,40.81,81388.12,8.6,0.96357,6e-05,2.65624]
[1778433699624,40.82,81389.87,8.6,0.96366,6e-05,2.65072]
[1778433700204,40.82,81389.87,8.6,0.96366,6e-05,2.65072]
[1778433700631,40.82,81391.68,8.6,0.96376,6e-05,2.645]
[1778433701638,40.82,81393.81,8.6,0.96387,6e-05,2.6382]
[1778433705666,40.82,81394.63,8.6,0.96392,6e-05,2.63544]
[1778433707680,40.82,81399.52,8.6,0.96421,6e-05,2.61802]
[1778433708050,40.82,81399.52,8.6,0.96421,6e-05,2.61802]
[1778433708687,40.82,81406.28,8.6,0.96461,6e-05,2.59458]
[1778433709694,40.82,81409.36,8.6,0.96479,6e-05,2.58384]
[1778433712090,40.82,81409.83,8.6,0.96482,6e-05,2.58184]
[1778433717750,40.81,81409.63,8.6,0.96483,6e-05,2.58131]
[1778433721778,40.82,81408.46,8.6,0.96472,6e-05,2.58791]
[1778433722785,40.83,81407.26,8.6,0.96464,6e-05,2.59265]
[1778433726813,40.84,81397.07,8.6,0.96401,6e-05,2.63018]
[1778433727820,40.84,81391.61,8.6,0.96368,6e-05,2.6497]
[1778433728827,40.84,81389.06,8.6,0.96352,6e-05,2.65912]
[1778433729834,40.85,81387.86,8.6,0.96344,6e-05,2.66383]
[1778433731854,40.85,81386.23,8.6,0.96333,6e-05,2.67054]
[1778433732093,40.85,81386.23,8.6,0.96333,6e-05,2.67054]
[1778433732857,40.85,81377.49,8.6,0.9628,6e-05,2.70165]
[1778433733866,40.86,81375.59,8.6,0.96268,6e-05,2.70884]
[1778433734059,40.86,81375.59,8.6,0.96268,6e-05,2.70884]
[1778433734874,40.86,81374.03,8.6,0.96258,6e-05,2.71479]
[1778433736887,40.86,81374.95,8.6,0.96262,6e-05,2.71243]
[1778433737894,40.86,81378.59,8.6,0.96283,6e-05,2.70006]
[1778433738901,40.87,81382.47,8.6,0.96305,6e-05,2.6869]
[1778433742929,40.88,81381.63,8.6,0.96297,6e-05,2.69176]
[1778433745954,40.88,81384.07,8.6,0.96309,6e-05,2.68465]
[1778433746959,40.88,81388.1,8.6,0.96332,6e-05,2.67106]
[1778433747966,40.89,81390.41,8.6,0.96345,6e-05,2.6635]
[1778433748973,40.89,81393.11,8.6,0.9636,6e-05,2.65463]
[1778433749980,40.89,81395.71,8.6,0.96374,6e-05,2.64613]
[1778433750987,40.89,81396.74,8.6,0.96379,6e-05,2.6431]
[1778433754008,40.91,81397.93,8.6,0.96391,6e-05,2.63489]
[1778433759043,40.92,81398.11,8.6,0.96387,6e-05,2.63708]
[1778433760050,40.92,81393.95,8.6,0.96362,6e-05,2.65202]
[1778433761059,40.92,81388.99,8.6,0.96332,6e-05,2.66978]
[1778433762064,40.93,81387.71,8.6,0.96323,6e-05,2.67475]
[1778433767099,40.94,81384.74,8.6,0.96301,6e-05,2.68762]
[1778433772302,40.95,81384.93,8.6,0.96299,6e-05,2.68888]
[1778433772346,40.95,81387.44,8.6,0.96313,6e-05,2.6806]
[1778433775155,40.96,81388.28,8.6,0.96316,6e-05,2.67916]
[1778433779183,40.97,81391.21,8.6,0.9633,6e-05,2.67094]
[1778433780191,40.97,81392.54,8.6,0.96337,6e-05,2.66683]
[1778433785225,40.98,81395.19,8.6,0.96348,6e-05,2.66023]
[1778433786232,40.98,81397.51,8.6,0.96361,6e-05,2.65272]
[1778433787239,40.99,81398.53,8.6,0.96366,6e-05,2.64974]
[1778433788246,40.99,81399.73,8.6,0.96372,6e-05,2.64614]
[1778433791668,41.0,81400.31,8.6,0.96373,6e-05,2.64524]
[1778433791916,41.0,81400.31,8.6,0.96373,6e-05,2.64524]
[1778433791770,41.0,81399.5,8.6,0.96368,6e-05,2.64858]
[1778433792274,41.0,81401.35,8.6,0.96378,6e-05,2.64274]
[1778433793281,41.0,81409.25,8.6,0.96422,6e-05,2.61614]
[1778433794288,41.01,81410.85,8.6,0.96431,6e-05,2.61125]
[1778433795701,41.01,81410.85,8.6,0.96431,6e-05,2.61125]
[1778433798316,41.02,81403.61,8.6,0.96385,6e-05,2.63852]
[1778433799323,41.02,81398.61,8.6,0.96355,6e-05,2.65634]
[1778433804358,41.03,81397.58,8.6,0.96344,6e-05,2.66252]
[1778433807379,41.04,81405.94,8.6,0.9639,6e-05,2.63521]
[1778433808386,41.04,81409.05,8.6,0.96408,6e-05,2.62508]
[1778433813421,41.06,81403.7,8.6,0.9638,6e-05,2.64002]
[1778433814428,41.06,81402.17,8.6,0.9637,6e-05,2.64583]
[1778433819463,41.07,81396.39,8.6,0.96332,6e-05,2.66848]
[1778433821481,41.08,81394.83,8.6,0.96321,6e-05,2.67488]
[1778433822486,41.08,81392.5,8.6,0.96306,6e-05,2.68347]
[1778433823493,41.08,81393.45,8.6,0.96311,6e-05,2.68063]
[1778433827521,41.09,81396.79,8.6,0.96328,6e-05,2.67092]
[1778433828528,41.09,81400.09,8.6,0.96346,6e-05,2.65998]
[1778433829535,41.1,81403.87,8.6,0.96367,6e-05,2.64744]
[1778433830542,41.1,81409.04,8.6,0.96396,6e-05,2.63018]
[1778433831889,41.1,81409.04,8.6,0.96396,6e-05,2.63018]
[1778433831985,41.1,81412.17,8.6,0.96414,6e-05,2.62001]
[1778433833563,41.11,81408.55,8.6,0.96391,6e-05,2.63356]
[1778433835805,41.11,81408.28,8.6,0.96388,6e-05,2.63504]
[1778433839605,41.12,81399.92,8.6,0.96336,6e-05,2.66572]
[1778433840612,41.12,81398.14,8.6,0.96325,6e-05,2.67238]
[1778433842626,41.13,81396.98,8.6,0.96317,6e-05,2.67737]
[1778433845647,41.13,81395.45,8.6,0.96305,6e-05,2.6841]
[1778433846654,41.14,81394.32,8.6,0.96298,6e-05,2.6885]
[1778433850682,41.14,81396.26,8.6,0.96306,6e-05,2.68358]
[1778433856724,41.16,81396.82,8.6,0.96305,6e-05,2.68441]
[1778433861761,41.17,81396.81,8.6,0.96301,6e-05,2.68676]
[1778433865788,41.18,81395.5,8.6,0.9629,6e-05,2.69314]
[1778433866797,41.18,81392.24,8.6,0.9627,6e-05,2.70496]
[1778433867804,41.18,81391.06,8.6,0.96262,6e-05,2.70951]
[1778433868811,41.18,81389.78,8.6,0.96254,6e-05,2.71441]
[1778433872839,41.19,81389.21,8.6,0.96256,6e-05,2.71164]
[1778433877874,41.2,81389.82,8.6,0.96256,6e-05,2.71161]
[1778433880023,41.2,81389.9,8.6,0.96256,6e-05,2.71176]
[1778433880896,41.21,81392.22,8.6,0.96268,6e-05,2.7045]
[1778433883895,41.21,81391.89,8.6,0.96265,6e-05,2.70652]
[1778433887945,41.22,81389.64,8.6,0.96248,6e-05,2.71653]
[1778433892980,41.23,81388.18,8.6,0.96235,6e-05,2.72371]
[1778433898015,41.24,81388.98,8.6,0.96237,6e-05,2.72294]
[1778433900030,41.25,81387.28,8.6,0.96225,6e-05,2.72971]
[1778433905065,41.26,81386.91,8.6,0.9622,6e-05,2.73298]
[1778433908086,41.26,81385.91,8.6,0.96212,6e-05,2.73766]
[1778433913303,41.27,81385.82,8.6,0.96208,6e-05,2.73949]
[1778433913405,41.27,81387.11,8.6,0.96215,6e-05,2.73571]
[1778433916142,41.28,81388.2,8.6,0.9622,6e-05,2.73265]
[1778433922184,41.29,81387.62,8.6,0.96213,6e-05,2.737]
[1778433923191,41.29,81386.09,8.6,0.96203,6e-05,2.74276]
[1778433926212,41.3,81388.35,8.6,0.96214,6e-05,2.7363]
[1778433931248,41.31,81388.58,8.6,0.9622,6e-05,2.73096]
[1778433933261,41.31,81387.61,8.6,0.96213,6e-05,2.73513]
[1778433938296,41.32,81387.65,8.6,0.9621,6e-05,2.73689]
[1778433943331,41.33,81387.21,8.6,0.96204,6e-05,2.74032]
[1778433946352,41.33,81383.05,8.6,0.96177,6e-05,2.75608]
[1778433947359,41.33,81380.2,8.6,0.9616,6e-05,2.76649]
[1778433952394,41.34,81378.45,8.6,0.96146,6e-05,2.7743]
[1778433953401,41.34,81375.5,8.6,0.96128,6e-05,2.78507]
[1778433955415,41.35,81373.83,8.6,0.96116,6e-05,2.79158]
[1778433962464,41.36,81374.58,8.6,0.96118,6e-05,2.79085]
[1778433967499,41.36,81376.24,8.6,0.96126,6e-05,2.78635]
[1778433972534,41.37,81376.17,8.6,0.96123,6e-05,2.78798]
[1778433973541,41.37,81377.82,8.6,0.96132,6e-05,2.78241]
[1778433974548,41.37,81379.65,8.6,0.96143,6e-05,2.77621]
[1778433979583,41.38,81380.42,8.6,0.96145,6e-05,2.77495]
[1778433984618,41.39,81380.55,8.6,0.96144,6e-05,2.77595]
[1778433989653,41.39,81378.92,8.6,0.96131,6e-05,2.78315]
[1778433990833,41.39,81377.79,8.6,0.96124,6e-05,2.78743]
[1778433993681,41.4,81376.37,8.6,0.96122,6e-05,2.78676]
[1778433994688,41.4,81373.38,8.6,0.96103,6e-05,2.79765]
[1778433996702,41.4,81371.75,8.6,0.96092,6e-05,2.80397]
[1778433997709,41.4,81370.17,8.6,0.96082,6e-05,2.80986]
[1778433999723,41.41,81368.76,8.6,0.96073,6e-05,2.81538]
[1778434005767,41.41,81368.77,8.6,0.9607,6e-05,2.81673]
[1778434007781,41.41,81375.15,8.6,0.96109,6e-05,2.79446]
[1778434008788,41.42,81381.27,8.6,0.96146,6e-05,2.77303]
[1778434009795,41.42,81382.55,8.6,0.96153,6e-05,2.76881]
[1778434013830,41.42,81383.51,8.6,0.96157,6e-05,2.76663]
[1778434018864,41.43,81384.11,8.6,0.96158,6e-05,2.76605]
[1778434019871,41.43,81384.95,8.6,0.96162,6e-05,2.7634]
[1778434021885,41.44,81386.15,8.6,0.96169,6e-05,2.7598]
[1778434022892,41.44,81389.58,8.6,0.96189,6e-05,2.74806]
[1778434023899,41.44,81392.05,8.6,0.96203,6e-05,2.73974]
[1778434024906,41.44,81392.89,8.6,0.96208,6e-05,2.73715]
[1778434025920,41.44,81391.31,8.6,0.96197,6e-05,2.74305]
[1778434026920,41.44,81387.81,8.6,0.96176,6e-05,2.75569]
[1778434029943,41.45,81377.94,8.6,0.96114,6e-05,2.79154]
[1778434030948,41.45,81378.79,8.6,0.96119,6e-05,2.7888]
[1778434035983,41.46,81378.34,8.6,0.96114,6e-05,2.79174]
[1778434036990,41.46,81376.79,8.6,0.96104,6e-05,2.7975]
[1778434037997,41.46,81375.7,8.6,0.96097,6e-05,2.80163]
[1778434047060,41.47,81374.28,8.6,0.96084,6e-05,2.80887]
[1778434053102,41.48,81374.62,8.6,0.96092,6e-05,2.8025]
[1778434056123,41.48,81367.59,8.6,0.96048,6e-05,2.82829]
[1778434057130,41.48,81364.36,8.6,0.96027,6e-05,2.84006]
[1778434061159,41.48,81365.31,8.6,0.96032,6e-05,2.83737]
[1778434067201,41.49,81365.4,8.6,0.96031,6e-05,2.83814]
[1778434068208,41.49,81363.9,8.6,0.96021,6e-05,2.8437]
[1778434070222,41.49,81365.15,8.6,0.96028,6e-05,2.83957]
[1778434074250,41.49,81363.68,8.6,0.96018,6e-05,2.84556]
[1778434076264,41.5,81364.58,8.6,0.96023,6e-05,2.84268]
[1778434077271,41.5,81363.35,8.6,0.96015,6e-05,2.84727]
[1778434078278,41.5,81364.45,8.6,0.96021,6e-05,2.8435]
[1778434083313,41.5,81364.22,8.6,0.96018,6e-05,2.84519]
[1778434088778,41.51,81364.64,8.6,0.9602,6e-05,2.84437]
[1778434094390,41.51,81364.14,8.6,0.96014,6e-05,2.84756]
[1778434099425,41.52,81364.35,8.6,0.96014,6e-05,2.84766]
[1778434104489,41.52,81364.64,8.6,0.96015,6e-05,2.84747]
[1778434105496,41.52,81363.4,8.6,0.96006,6e-05,2.85209]
[1778434107511,41.52,81364.46,8.6,0.96013,6e-05,2.84861]
[1778434108517,41.52,81363.51,8.6,0.96006,6e-05,2.85219]
[1778434109524,41.52,81359.95,8.6,0.95984,6e-05,2.86517]
[1778434110531,41.53,81356.92,8.6,0.95964,6e-05,2.87625]
[1778434114559,41.53,81358.26,8.6,0.95981,6e-05,2.8653]
[1778434119594,41.53,81358.57,8.6,0.95981,6e-05,2.8649]
[1778434124629,41.53,81359.07,8.6,0.95983,6e-05,2.86382]
[1778434129664,41.54,81358.84,8.6,0.9598,6e-05,2.86538]
[1778434134699,41.54,81362.08,8.6,0.96,6e-05,2.85444]
[1778434135706,41.54,81363.64,8.6,0.96009,6e-05,2.84899]
[1778434138727,41.54,81364.65,8.6,0.96014,6e-05,2.84589]
[1778434140741,41.55,81363.41,8.6,0.96006,6e-05,2.8507]
[1778434142756,41.55,81367.1,8.6,0.96028,6e-05,2.8378]
[1778434144770,41.55,81365.41,8.6,0.96017,6e-05,2.84424]
[1778434149805,41.55,81365.42,8.6,0.96016,6e-05,2.84509]
[1778434152828,41.56,81366.77,8.6,0.96023,6e-05,2.84078]
[1778434153835,41.56,81367.93,8.6,0.9603,6e-05,2.83681]
[1778434154842,41.56,81369.59,8.6,0.9604,6e-05,2.83106]
[1778434156623,41.56,81369.58,8.6,0.9604,6e-05,2.8313]
[1778434156856,41.56,81371.86,8.6,0.96054,6e-05,2.82335]
[1778434157863,41.56,81373.3,8.6,0.96062,6e-05,2.81843]
[1778434158870,41.56,81374.19,8.6,0.96067,6e-05,2.81547]
[1778434160480,41.56,81374.96,8.6,0.96072,6e-05,2.81296]
[1778434166926,41.57,81374.94,8.6,0.96069,6e-05,2.81459]
[1778434171961,41.58,81375.13,8.6,0.96077,6e-05,2.80843]
[1778434178003,41.58,81374.86,8.6,0.96073,6e-05,2.81073]
[1778434183038,41.59,81376.0,8.6,0.96078,6e-05,2.80777]
[1778434187066,41.59,81379.11,8.6,0.96095,6e-05,2.79761]
[1778434189080,41.59,81378.26,8.6,0.96089,6e-05,2.8011]
[1778434195178,41.6,81378.38,8.6,0.96089,6e-05,2.8016]
[1778434195280,41.6,81377.22,8.6,0.96081,6e-05,2.80618]
[1778434196129,41.6,81375.83,8.6,0.96072,6e-05,2.81135]
[1778434198143,41.6,81374.78,8.6,0.96064,6e-05,2.81551]
[1778434203178,41.61,81374.02,8.6,0.96058,6e-05,2.81925]
[1778434206199,41.61,81379.95,8.6,0.96093,6e-05,2.79879]
[1778434207206,41.61,81381.34,8.6,0.96102,6e-05,2.7941]
[1778434212241,41.62,81377.83,8.6,0.96078,6e-05,2.80775]
[1778434213248,41.62,81373.72,8.6,0.96052,6e-05,2.82259]
[1778434218283,41.63,81375.1,8.6,0.96059,6e-05,2.81864]
[1778434225334,41.63,81374.54,8.6,0.96053,6e-05,2.822]
[1778434230371,41.64,81372.91,8.6,0.96042,6e-05,2.82877]
[1778434234399,41.64,81359.41,8.6,0.95965,6e-05,2.87132]
[1778434235406,41.64,81352.75,8.6,0.95922,6e-05,2.89558]
[1778434236413,41.64,81352.34,8.6,0.95919,6e-05,2.89718]
[1778434241448,41.64,81352.41,8.6,0.95919,6e-05,2.89728]
[1778434246483,41.64,81353.09,8.6,0.95923,6e-05,2.89519]
[1778434251518,41.65,81353.01,8.6,0.95922,6e-05,2.89589]
[1778434257560,41.65,81352.74,8.6,0.95919,6e-05,2.89745]
[1778434260581,41.65,81354.0,8.6,0.95926,6e-05,2.89314]
[1778434265616,41.65,81355.16,8.6,0.95933,6e-05,2.8894]
[1778434266623,41.65,81356.44,8.6,0.95941,6e-05,2.88487]
[1778434267630,41.65,81359.42,8.6,0.95959,6e-05,2.87422]
[1778434272665,41.66,81359.57,8.6,0.95959,6e-05,2.87429]
[1778434275686,41.66,81360.89,8.6,0.95967,6e-05,2.86989]
[1778434276693,41.66,81362.19,8.6,0.95975,6e-05,2.86534]
[1778434277700,41.66,81363.37,8.6,0.95982,6e-05,2.86123]
[1778434280721,41.66,81364.27,8.6,0.95987,6e-05,2.85843]
[1778434283260,41.66,81364.2,8.6,0.95986,6e-05,2.85883]
[1778434283742,41.66,81375.54,8.6,0.96057,6e-05,2.81843]
[1778434284749,41.67,81388.49,8.6,0.96135,6e-05,2.77297]
[1778434285756,41.67,81393.37,8.6,0.96165,6e-05,2.75612]
[1778434287027,41.67,81393.37,8.6,0.96165,6e-05,2.75612]
[1778434287063,41.67,81396.24,8.6,0.96181,6e-05,2.74639]
[1778434287770,41.67,81394.58,8.6,0.96171,6e-05,2.75252]
[1778434292805,41.68,81389.21,8.6,0.96144,6e-05,2.76642]
[1778434293812,41.68,81390.38,8.6,0.96151,6e-05,2.76261]
[1778434294819,41.68,81393.46,8.6,0.96169,6e-05,2.75211]
[1778434298851,41.69,81392.41,8.6,0.9616,6e-05,2.75703]
[1778434304893,41.7,81393.85,8.6,0.96166,6e-05,2.75378]
[1778434305900,41.7,81392.77,8.6,0.96159,6e-05,2.75787]
[1778434307914,41.7,81393.93,8.6,0.96165,6e-05,2.75441]
[1778434310935,41.7,81396.14,8.6,0.96177,6e-05,2.74758]
[1778434313956,41.71,81397.02,8.6,0.9618,6e-05,2.74543]
[1778434314963,41.71,81397.87,8.6,0.96185,6e-05,2.74277]
[1778434319998,41.72,81396.98,8.6,0.96177,6e-05,2.74741]
[1778434322012,41.72,81395.89,8.6,0.96169,6e-05,2.75181]
[1778434325033,41.72,81392.86,8.6,0.9615,6e-05,2.76328]
[1778434326040,41.73,81391.66,8.6,0.96142,6e-05,2.76775]
[1778434328054,41.73,81390.44,8.6,0.96134,6e-05,2.77255]
[1778434329061,41.73,81383.27,8.6,0.96089,6e-05,2.79808]
[1778434330070,41.73,81379.34,8.6,0.96065,6e-05,2.8122]
[1778434334098,41.73,81377.95,8.6,0.96055,6e-05,2.81787]
[1778434335105,41.73,81375.84,8.6,0.96042,6e-05,2.82555]
[1778434336216,41.74,81372.8,8.6,0.96023,6e-05,2.83655]
[1778434339133,41.74,81370.92,8.6,0.9601,6e-05,2.84369]
[1778434340140,41.74,81369.5,8.6,0.96001,6e-05,2.84891]
[1778434341147,41.74,81364.03,8.6,0.95967,6e-05,2.86866]
[1778434344169,41.74,81366.45,8.6,0.95981,6e-05,2.86026]
[1778434349204,41.74,81365.7,8.6,0.95976,6e-05,2.8635]
[1778434354239,41.75,81366.85,8.6,0.9599,6e-05,2.85331]
[1778434355246,41.75,81362.37,8.6,0.95962,6e-05,2.86952]
[1778434356253,41.75,81360.11,8.6,0.95948,6e-05,2.87776]
[1778434359274,41.75,81359.21,8.6,0.95942,6e-05,2.88126]
[1778434364309,41.75,81358.98,8.6,0.95939,6e-05,2.8825]
[1778434369344,41.75,81359.18,8.6,0.9594,6e-05,2.8822]
[1778434378407,41.76,81349.9,8.6,0.9588,6e-05,2.91659]
[1778434379245,41.76,81349.9,8.6,0.9588,6e-05,2.91659]
[1778434379414,41.76,81344.14,8.6,0.95842,6e-05,2.93761]
[1778434380421,41.76,81341.53,8.6,0.95826,6e-05,2.94716]
[1778434382435,41.76,81342.28,8.6,0.95831,6e-05,2.94437]
[1778434384449,41.76,81339.76,8.6,0.95814,6e-05,2.95358]
[1778434390492,41.75,81339.29,8.6,0.95811,6e-05,2.95515]
[1778434396534,41.75,81339.2,8.6,0.95811,6e-05,2.95537]
[1778434398301,41.75,81338.86,8.6,0.95809,6e-05,2.9566]
[1778434398548,41.75,81337.78,8.6,0.95802,6e-05,2.96055]
[1778434398936,41.75,81337.78,8.6,0.95802,6e-05,2.96055]
[1778434399555,41.75,81329.11,8.6,0.95745,7e-05,2.99249]
[1778434400562,41.75,81326.51,8.6,0.95728,7e-05,3.0021]
[1778434401569,41.75,81326.55,8.6,0.95729,7e-05,3.00188]
[1778434406604,41.75,81325.28,8.6,0.95721,7e-05,3.00614]
[1778434408618,41.75,81326.05,8.6,0.95726,7e-05,3.00309]
[1778434410632,41.75,81324.44,8.6,0.95716,7e-05,3.00888]
[1778434415667,41.75,81324.57,8.6,0.95727,7e-05,3.0011]
[1778434417681,41.75,81323.74,8.6,0.95722,7e-05,3.00399]
[1778434420702,41.75,81333.01,8.6,0.95783,7e-05,2.96944]
[1778434421709,41.74,81336.34,8.6,0.95805,6e-05,2.9571]
[1778434423452,41.74,81336.73,8.6,0.95808,6e-05,2.95561]
[1778434426744,41.74,81337.6,8.6,0.95813,6e-05,2.95235]
[1778434431779,41.74,81340.66,8.6,0.95833,6e-05,2.94109]
[1778434432786,41.74,81342.29,8.6,0.95844,6e-05,2.93514]
[1778434434800,41.74,81343.14,8.6,0.95849,6e-05,2.93207]
[1778434436814,41.74,81343.95,8.6,0.95854,6e-05,2.92916]
[1778434437821,41.74,81345.06,8.6,0.95861,6e-05,2.92515]
[1778434439082,41.74,81345.06,8.6,0.95861,6e-05,2.92515]
[1778434444870,41.75,81346.09,8.6,0.95867,6e-05,2.92168]
[1778434450915,41.75,81345.3,8.6,0.95862,6e-05,2.92483]
[1778434452926,41.75,81346.15,8.6,0.95867,6e-05,2.92183]
[1778434457961,41.75,81345.6,8.6,0.95863,6e-05,2.92406]
[1778434458968,41.75,81336.53,8.6,0.95805,6e-05,2.95729]
[1778434459975,41.75,81332.93,8.6,0.95781,7e-05,2.97052]
[1778434462996,41.75,81331.92,8.6,0.95775,7e-05,2.97415]
[1778434468035,41.75,81330.81,8.6,0.95768,7e-05,2.97807]
[1778434469042,41.75,81332.33,8.6,0.95778,7e-05,2.97242]
[1778434470049,41.75,81330.66,8.6,0.95767,7e-05,2.97854]
[1778434475084,41.75,81332.06,8.6,0.95785,7e-05,2.96643]
[1778434476091,41.75,81330.65,8.6,0.95776,7e-05,2.9716]
[1778434479112,41.75,81329.77,8.6,0.95771,7e-05,2.97474]
[1778434481126,41.75,81328.53,8.6,0.95763,7e-05,2.97923]
[1778434482133,41.75,81326.91,8.6,0.95752,7e-05,2.98517]
[1778434487168,41.74,81326.46,8.6,0.9575,7e-05,2.98655]
[1778434489182,41.74,81324.85,8.6,0.95739,7e-05,2.9924]
[1778434495224,41.74,81324.12,8.6,0.95735,7e-05,2.99471]
[1778434497238,41.74,81318.35,8.6,0.95697,7e-05,3.01599]
[1778434498245,41.74,81317.19,8.6,0.9569,7e-05,3.02021]
[1778434503280,41.74,81318.59,8.6,0.957,7e-05,3.01443]
[1778434507308,41.74,81317.69,8.6,0.95695,7e-05,3.01733]
[1778434508315,41.74,81312.36,8.6,0.95659,7e-05,3.03711]
[1778434509322,41.73,81307.55,8.6,0.95627,7e-05,3.05498]
[1778434510329,41.73,81306.59,8.6,0.95621,7e-05,3.05841]
[1778434511336,41.73,81305.14,8.6,0.95612,7e-05,3.06367]
[1778434512452,41.73,81303.71,8.6,0.95602,7e-05,3.06886]
[1778434517378,41.73,81302.6,8.6,0.95597,7e-05,3.07204]
[1778434522413,41.72,81302.25,8.6,0.95596,7e-05,3.07234]
[1778434527449,41.72,81301.95,8.6,0.95596,7e-05,3.07246]
[1778434531478,41.71,81300.92,8.6,0.956,7e-05,3.06865]
[1778434535506,41.71,81301.78,8.6,0.95607,7e-05,3.06464]
[1778434538528,41.71,81311.7,8.6,0.95674,7e-05,3.02687]
[1778434539534,41.71,81312.48,8.6,0.9568,7e-05,3.02383]
[1778434540541,41.71,81311.1,8.6,0.95671,7e-05,3.02887]
[1778434541548,41.71,81311.95,8.6,0.95677,7e-05,3.02556]
[1778434542555,41.7,81311.14,8.6,0.95671,7e-05,3.02847]
[1778434547590,41.7,81311.11,8.6,0.95672,7e-05,3.02793]
[1778434553632,41.7,81311.0,8.6,0.95673,7e-05,3.02757]
[1778434555647,41.7,81311.86,8.6,0.95679,7e-05,3.02411]
[1778434560682,41.69,81312.39,8.6,0.95684,7e-05,3.02156]
[1778434565717,41.69,81312.55,8.6,0.95686,7e-05,3.02044]
[1778434570752,41.69,81308.39,8.6,0.95659,7e-05,3.03549]
[1778434571759,41.69,81307.11,8.6,0.9565,7e-05,3.04019]
[1778434578808,41.68,81306.78,8.6,0.9565,7e-05,3.04052]
[1778434581998,41.68,81306.1,8.6,0.95646,7e-05,3.0428]
[1778434582096,41.68,81296.39,8.6,0.95581,7e-05,3.07908]
[1778434582837,41.68,81293.45,8.6,0.95561,7e-05,3.09021]
[1778434584565,41.68,81293.45,8.6,0.95561,7e-05,3.09021]
[1778434584661,41.68,81293.34,8.6,0.95561,7e-05,3.0902]
[1778434586865,41.68,81292.4,8.6,0.95555,7e-05,3.09332]
[1778434587872,41.68,81290.52,8.6,0.95543,7e-05,3.10023]
[1778434588879,41.68,81289.21,8.6,0.95534,7e-05,3.10499]
[1778434590893,41.67,81287.5,8.6,0.95523,7e-05,3.11101]
[1778434593914,41.67,81289.25,8.6,0.95546,7e-05,3.09645]
[1778434594921,41.67,81292.6,8.6,0.95569,7e-05,3.08352]
[1778434595928,41.67,81294.23,8.6,0.95581,7e-05,3.07715]
[1778434596935,41.67,81295.33,8.6,0.95589,7e-05,3.07279]
[1778434599956,41.66,81294.31,8.6,0.95583,7e-05,3.07607]
[1778434604991,41.66,81294.15,8.6,0.95583,7e-05,3.0757]
[1778434611037,41.65,81293.83,8.6,0.95583,7e-05,3.07576]
[1778434618133,41.65,81293.61,8.6,0.95583,7e-05,3.07584]
[1778434622114,41.64,81298.02,8.6,0.95615,7e-05,3.05791]
[1778434623121,41.64,81303.66,8.6,0.95654,7e-05,3.03655]
[1778434624128,41.64,81306.11,8.6,0.9567,7e-05,3.02725]
[1778434630170,41.64,81305.49,8.6,0.95667,7e-05,3.02894]
[1778434635205,41.64,81305.91,8.6,0.95671,7e-05,3.02689]
[1778434637219,41.64,81305.02,8.6,0.95665,7e-05,3.03004]
[1778434642254,41.63,81305.76,8.6,0.95671,7e-05,3.0268]
[1778434647289,41.63,81306.35,8.6,0.95676,7e-05,3.02416]
[1778434653331,41.63,81305.72,8.6,0.95681,7e-05,3.01919]
[1778434656352,41.63,81304.8,8.6,0.95676,7e-05,3.02239]
[1778434659373,41.63,81299.87,8.6,0.95643,7e-05,3.04062]
[1778434660380,41.63,81297.62,8.6,0.95628,7e-05,3.04896]
[1778434661387,41.63,81296.28,8.6,0.95619,7e-05,3.05388]
[1778434663401,41.63,81294.31,8.6,0.95606,7e-05,3.06102]
[1778434664408,41.62,81293.32,8.6,0.956,7e-05,3.06461]
[1778434667429,41.62,81294.78,8.6,0.95611,7e-05,3.05861]
[1778434670450,41.62,81296.57,8.6,0.95624,7e-05,3.05142]
[1778434671457,41.62,81297.75,8.6,0.95632,7e-05,3.04684]
[1778434675485,41.62,81299.8,8.6,0.95647,7e-05,3.03861]
[1778434681527,41.61,81300.43,8.6,0.95652,7e-05,3.03556]
[1778434686562,41.61,81300.42,8.6,0.95653,7e-05,3.03503]
[1778434691597,41.61,81300.22,8.6,0.95653,7e-05,3.03521]
[1778434696632,41.61,81300.81,8.6,0.95658,7e-05,3.03244]
[1778434702675,41.6,81303.82,8.6,0.95679,7e-05,3.0205]
[1778434703681,41.6,81307.25,8.6,0.95702,7e-05,3.00758]
[1778434707709,41.6,81308.4,8.6,0.9571,7e-05,3.00303]
[1778434712745,41.6,81309.03,8.6,0.95724,7e-05,2.99354]
[1778434714759,41.6,81307.9,8.6,0.95717,7e-05,2.99764]
[1778434715766,41.6,81306.39,8.6,0.95707,7e-05,3.00322]
[1778434716773,41.6,81304.61,8.6,0.95695,7e-05,3.0098]
[1778434717780,41.6,81300.79,8.6,0.95669,7e-05,3.02402]
[1778434718787,41.6,81298.66,8.6,0.95655,7e-05,3.03191]
[1778434719794,41.6,81296.89,8.6,0.95643,7e-05,3.03845]
[1778434724829,41.59,81296.18,8.6,0.9564,7e-05,3.04051]
[1778434727850,41.59,81295.14,8.6,0.95633,7e-05,3.04404]
[1778434728857,41.59,81294.2,8.6,0.95627,7e-05,3.04745]
[1778434729864,41.59,81293.33,8.6,0.95622,7e-05,3.0506]
[1778434734899,41.59,81292.75,8.6,0.95619,7e-05,3.05209]
[1778434738927,41.59,81291.78,8.6,0.95613,7e-05,3.05519]
[1778434744969,41.58,81292.51,8.6,0.9562,7e-05,3.05158]
[1778434750007,41.58,81291.88,8.6,0.95617,7e-05,3.05327]
[1778434755040,41.57,81290.11,8.6,0.95606,7e-05,3.05927]
[1778434756047,41.57,81290.97,8.6,0.95612,7e-05,3.05589]
[1778434761082,41.57,81291.71,8.6,0.95619,7e-05,3.05228]
[1778434769138,41.57,81290.12,8.6,0.9561,7e-05,3.05725]
[1778434774173,41.56,81291.54,8.6,0.9563,7e-05,3.04432]
[1778434779208,41.56,81290.96,8.6,0.95627,7e-05,3.04593]
[1778434784243,41.56,81291.68,8.6,0.95633,7e-05,3.04263]
[1778434789278,41.55,81290.92,8.6,0.95628,7e-05,3.04493]
[1778434794313,41.55,81289.0,8.6,0.95616,7e-05,3.05161]
[1778434795320,41.55,81287.63,8.6,0.95607,7e-05,3.05667]
[1778434798341,41.55,81284.3,8.6,0.95585,7e-05,3.06888]
[1778434799348,41.55,81282.97,8.6,0.95576,7e-05,3.07378]
[1778434804383,41.54,81283.11,8.6,0.95579,7e-05,3.07245]
[1778434810425,41.54,81283.03,8.6,0.9558,7e-05,3.07178]
[1778434811432,41.54,81286.22,8.6,0.95602,7e-05,3.05953]
[1778434812439,41.54,81288.81,8.6,0.9562,7e-05,3.04959]
[1778434814453,41.54,81290.03,8.6,0.95629,7e-05,3.04473]
[1778434815460,41.54,81292.23,8.6,0.95644,7e-05,3.03631]
[1778434816467,41.54,81293.48,8.6,0.95652,7e-05,3.03149]
[1778434820495,41.53,81295.36,8.6,0.95666,7e-05,3.02401]
[1778434825530,41.53,81296.53,8.6,0.95675,7e-05,3.01911]
[1778434826537,41.53,81295.68,8.6,0.95669,7e-05,3.02221]
[1778434833586,41.53,81297.14,8.6,0.95689,7e-05,3.00914]
[1778434835600,41.53,81299.1,8.6,0.95703,7e-05,3.00163]
[1778434836607,41.53,81301.28,8.6,0.95717,7e-05,2.99341]
[1778434837614,41.53,81300.44,8.6,0.95712,7e-05,2.99649]
[1778434842649,41.52,81300.65,8.6,0.95714,7e-05,2.99537]
[1778434847684,41.52,81300.64,8.6,0.95714,7e-05,2.99509]
[1778434852719,41.52,81300.11,8.6,0.95711,7e-05,2.99677]
[1778434853726,41.52,81294.32,8.6,0.95673,7e-05,3.01839]
[1778434858761,41.52,81294.08,8.6,0.95672,7e-05,3.01881]
[1778434859768,41.52,81292.97,8.6,0.95665,7e-05,3.02288]
[1778434860775,41.52,81293.97,8.6,0.95672,7e-05,3.01903]
[1778434865811,41.52,81294.4,8.6,0.95675,7e-05,3.01694]
[1778434870847,41.51,81294.5,8.6,0.95677,7e-05,3.01609]
[1778434875882,41.51,81294.46,8.6,0.95677,7e-05,3.01575]
[1778434881925,41.51,81294.7,8.6,0.9568,7e-05,3.01425]
[1778434888974,41.51,81294.99,8.6,0.95683,7e-05,3.01244]
[1778434890988,41.5,81296.8,8.6,0.95696,7e-05,3.00545]
[1778434891995,41.5,81304.34,8.6,0.95755,7e-05,2.97039]
[1778434896023,41.5,81303.11,8.6,0.95747,7e-05,2.97479]
[1778434901058,41.5,81303.02,8.6,0.95747,7e-05,2.97487]
[1778434905086,41.5,81304.48,8.6,0.95757,7e-05,2.96922]
[1778434906097,41.5,81305.77,8.6,0.95766,7e-05,2.96438]
[1778434907100,41.5,81308.27,8.6,0.95783,7e-05,2.95506]
[1778434908107,41.5,81309.29,8.6,0.95789,7e-05,2.95124]
[1778434914149,41.5,81309.36,8.6,0.9579,7e-05,2.95086]
[1778434919188,41.5,81310.27,8.6,0.95796,7e-05,2.94739]
[1778434925232,41.5,81310.67,8.6,0.95799,7e-05,2.94584]
[1778434927245,41.5,81312.28,8.6,0.9581,7e-05,2.93987]
[1778434932280,41.5,81312.36,8.6,0.9581,7e-05,2.93956]
[1778434938322,41.5,81312.04,8.6,0.95808,7e-05,2.94075]
[1778434949399,41.5,81313.91,8.6,0.9582,7e-05,2.93386]
[1778434954434,41.5,81313.98,8.6,0.9583,7e-05,2.92688]
[1778434957455,41.5,81314.85,8.6,0.95835,7e-05,2.92375]
[1778434959469,41.5,81315.8,8.6,0.95841,7e-05,2.92031]
[1778434960476,41.5,81316.68,8.6,0.95847,7e-05,2.9171]
[1778434962490,41.5,81320.8,8.6,0.95874,6e-05,2.90206]
[1778434963497,41.5,81322.86,8.6,0.95887,6e-05,2.89459]
[1778434964504,41.5,81324.55,8.6,0.95898,6e-05,2.88849]
[1778434968532,41.5,81326.54,8.6,0.9591,6e-05,2.88157]
[1778434972560,41.5,81327.37,8.6,0.95914,6e-05,2.87894]
[1778434977595,41.51,81327.94,8.6,0.95917,6e-05,2.87738]
[1778434982632,41.51,81328.55,8.6,0.9592,6e-05,2.87569]
[1778434986662,41.51,81331.62,8.6,0.95939,6e-05,2.86496]
[1778434987667,41.51,81330.88,8.6,0.95934,6e-05,2.86778]
[1778434988674,41.51,81330.02,8.6,0.95929,6e-05,2.87102]
[1778434989681,41.51,81328.88,8.6,0.95921,6e-05,2.87529]
[1778434994716,41.52,81331.78,8.6,0.95939,6e-05,2.86533]
[1778434999751,41.52,81332.11,8.6,0.95939,6e-05,2.86481]
[1778435008814,41.52,81332.01,8.6,0.95937,6e-05,2.86641]
[1778435013849,41.53,81332.31,8.6,0.95946,6e-05,2.85933]
[1778435015863,41.53,81333.35,8.6,0.95952,6e-05,2.85587]
[1778435016870,41.53,81335.2,8.6,0.95964,6e-05,2.84934]
[1778435022912,41.54,81335.89,8.6,0.95966,6e-05,2.84788]
[1778435027947,41.54,81339.46,8.6,0.95987,6e-05,2.83588]
[1778435029961,41.54,81337.82,8.6,0.95976,6e-05,2.84219]
[1778435031975,41.54,81336.69,8.6,0.95969,6e-05,2.84665]
[1778435032982,41.54,81335.52,8.6,0.95961,6e-05,2.85106]
[1778435038017,41.55,81335.4,8.6,0.95959,6e-05,2.85236]
[1778435044059,41.55,81336.09,8.6,0.95961,6e-05,2.85091]
[1778435045066,41.55,81335.26,8.6,0.95955,6e-05,2.85408]
[1778435050101,41.56,81335.56,8.6,0.95956,6e-05,2.85383]
[1778435055136,41.56,81335.66,8.6,0.95955,6e-05,2.8543]
[1778435060173,41.57,81335.64,8.6,0.95954,6e-05,2.8552]
[1778435063194,41.57,81336.4,8.6,0.95958,6e-05,2.85295]
[1778435064201,41.57,81337.49,8.6,0.95964,6e-05,2.84918]
[1778435069236,41.57,81337.57,8.6,0.95963,6e-05,2.84977]
[1778435070243,41.57,81338.33,8.6,0.95968,6e-05,2.8472]
[1778435078299,41.58,81338.66,8.6,0.95976,6e-05,2.84084]
[1778435083335,41.59,81338.66,8.6,0.95974,6e-05,2.8418]
[1778435086804,41.59,81338.71,8.6,0.95974,6e-05,2.842]
[1778435086814,41.59,81338.71,8.6,0.95974,6e-05,2.842]
[1778435087224,41.59,81338.71,8.6,0.95974,6e-05,2.842]
[1778435087352,41.59,81338.71,8.6,0.95974,6e-05,2.842]
[1778435087325,41.59,81338.71,8.6,0.95973,6e-05,2.84239]
[1778435087363,41.59,81347.72,8.6,0.9603,6e-05,2.81002]
[1778435088369,41.59,81353.78,8.6,0.96068,6e-05,2.78859]
[1778435089376,41.59,81360.33,8.6,0.96108,6e-05,2.76559]
[1778435090383,41.59,81362.69,8.6,0.96122,6e-05,2.75752]
[1778435092397,41.6,81364.39,8.6,0.96131,6e-05,2.75217]
[1778435095418,41.6,81367.24,8.6,0.96147,6e-05,2.74313]
[1778435096425,41.61,81368.38,8.6,0.96153,6e-05,2.7398]
[1778435097432,41.61,81370.69,8.6,0.96166,6e-05,2.73204]
[1778435101460,41.61,81371.82,8.6,0.96171,6e-05,2.72953]
[1778435104484,41.62,81374.07,8.6,0.96183,6e-05,2.72274]
[1778435110526,41.63,81372.16,8.6,0.96167,6e-05,2.73162]
[1778435111533,41.63,81369.55,8.6,0.96151,6e-05,2.74113]
[1778435114554,41.64,81370.41,8.6,0.96154,6e-05,2.73911]
[1778435115561,41.64,81369.67,8.6,0.96149,6e-05,2.74204]
[1778435120596,41.65,81370.05,8.6,0.96149,6e-05,2.74235]
[1778435126638,41.66,81370.17,8.6,0.96146,6e-05,2.74387]
[1778435128652,41.66,81370.91,8.6,0.96149,6e-05,2.74191]
[1778435130666,41.66,81369.52,8.6,0.9614,6e-05,2.74744]
[1778435131673,41.66,81368.97,8.6,0.96144,6e-05,2.74311]
[1778435133696,41.67,81369.06,8.6,0.96144,6e-05,2.7431]
[1778435134695,41.67,81374.65,8.6,0.96177,6e-05,2.72414]
[1778435136709,41.67,81368.16,8.6,0.96137,6e-05,2.7476]
[1778435137721,41.67,81368.16,8.6,0.96137,6e-05,2.7476]
[1778435137807,41.67,81367.16,8.6,0.9613,6e-05,2.75142]
[1778435138723,41.68,81362.45,8.6,0.961,6e-05,2.76834]
[1778435139730,41.68,81352.72,8.6,0.96039,6e-05,2.80317]
[1778435140737,41.68,81347.86,8.6,0.96009,6e-05,2.82075]
[1778435141744,41.68,81346.94,8.6,0.96002,6e-05,2.82424]
[1778435143758,41.68,81347.84,8.6,0.96007,6e-05,2.82138]
[1778435148793,41.68,81347.19,8.6,0.96002,6e-05,2.82465]
[1778435153828,41.69,81346.63,8.6,0.95997,6e-05,2.82758]
[1778435158863,41.69,81346.81,8.6,0.95996,6e-05,2.82784]
[1778435160877,41.7,81344.09,8.6,0.95978,6e-05,2.83797]
[1778435161884,41.7,81341.97,8.6,0.95965,6e-05,2.84576]
[1778435164906,41.7,81339.8,8.6,0.9595,6e-05,2.85403]
[1778435168934,41.7,81338.03,8.6,0.95938,6e-05,2.86098]
[1778435171956,41.7,81336.97,8.6,0.9593,6e-05,2.86519]
[1778435174976,41.7,81334.96,8.6,0.95917,6e-05,2.87284]
[1778435182628,41.71,81334.93,8.6,0.95916,6e-05,2.87305]
[1778435188067,41.71,81335.14,8.6,0.95915,6e-05,2.87361]
[1778435190081,41.71,81336.63,8.6,0.95925,6e-05,2.86845]
[1778435201158,41.72,81336.46,8.6,0.9593,6e-05,2.86377]
[1778435206193,41.72,81336.33,8.6,0.95928,6e-05,2.86489]
[1778435209214,41.72,81335.36,8.6,0.95921,6e-05,2.86879]
[1778435210221,41.73,81336.56,8.6,0.95928,6e-05,2.86457]
[1778435215256,41.73,81335.66,8.6,0.95922,6e-05,2.86848]
[1778435221305,41.73,81341.71,8.6,0.95959,6e-05,2.84739]
[1778435222308,41.73,81356.24,8.6,0.9605,6e-05,2.79556]
[1778435223315,41.73,81356.82,8.6,0.96053,6e-05,2.79374]
[1778435228351,41.74,81356.4,8.6,0.96049,6e-05,2.79644]
[1778435231375,41.74,81357.18,8.6,0.96052,6e-05,2.79438]
[1778435235403,41.75,81363.47,8.6,0.9609,6e-05,2.77301]
[1778435236410,41.75,81367.59,8.6,0.96115,6e-05,2.7587]
[1778435237417,41.75,81368.74,8.6,0.96121,6e-05,2.75492]
[1778435238424,41.75,81369.58,8.6,0.96126,6e-05,2.75225]
[1778435240438,41.75,81371.67,8.6,0.96138,6e-05,2.7455]
[1778435242452,41.76,81372.79,8.6,0.96143,6e-05,2.74218]
[1778435247487,41.77,81373.14,8.6,0.96143,6e-05,2.7425]
[1778435251515,41.77,81377.59,8.6,0.96176,6e-05,2.72159]
[1778435252522,41.77,81386.3,8.6,0.96228,6e-05,2.69162]
[1778435254536,41.78,81387.09,8.6,0.96232,6e-05,2.68962]
[1778435258564,41.78,81388.47,8.6,0.9624,6e-05,2.68511]
[1778435258688,41.78,81388.47,8.6,0.9624,6e-05,2.68511]
[1778435258709,41.78,81388.47,8.6,0.9624,6e-05,2.68511]
[1778435259571,41.78,81391.04,8.6,0.96255,6e-05,2.67624]
[1778435260578,41.78,81392.25,8.6,0.96263,6e-05,2.67162]
[1778435262592,41.77,81394.29,8.6,0.96276,6e-05,2.664]
[1778435266621,41.76,81395.53,8.6,0.96288,6e-05,2.65707]
[1778435271656,41.74,81395.73,8.6,0.96297,6e-05,2.65185]
[1778435276692,41.72,81395.93,8.6,0.96302,6e-05,2.64871]
[1778435280720,41.72,81401.68,8.6,0.96339,6e-05,2.6275]
[1778435281727,41.72,81403.42,8.6,0.9635,6e-05,2.62122]
[1778435282734,41.72,81405.69,8.6,0.96363,6e-05,2.6135]
[1778435285755,41.71,81407.9,8.6,0.96379,6e-05,2.604]
[1778435286762,41.7,81409.33,8.6,0.96389,6e-05,2.59833]
[1778435287769,41.7,81412.45,8.6,0.96408,6e-05,2.58697]
[1778435288777,41.69,81414.87,8.6,0.96424,6e-05,2.57802]
[1778435294818,41.68,81414.51,8.6,0.96424,6e-05,2.57764]
[1778435295829,41.68,81413.37,8.6,0.96418,6e-05,2.58122]
[1778435296836,41.68,81415.1,8.6,0.96429,6e-05,2.57512]
[1778435301871,41.68,81417.37,8.6,0.96444,6e-05,2.56621]
[1778435303885,41.67,81416.37,8.6,0.96439,6e-05,2.56909]
[1778435304892,41.67,81413.52,8.6,0.96423,6e-05,2.57844]
[1778435306906,41.67,81412.23,8.6,0.96416,6e-05,2.58227]
[1778435311942,41.66,81413.18,8.6,0.96432,6e-05,2.57136]
[1778435313955,41.66,81415.43,8.6,0.96447,6e-05,2.56278]
[1778435315969,41.65,81413.99,8.6,0.96441,6e-05,2.56613]
[1778435316976,41.65,81414.84,8.6,0.96447,6e-05,2.56251]
[1778435321004,41.63,81414.08,8.6,0.96448,6e-05,2.56207]
[1778435328053,41.62,81414.51,8.6,0.96456,6e-05,2.55741]
[1778435330067,41.61,81415.87,8.6,0.96465,6e-05,2.55236]
[1778435331074,41.61,81414.37,8.6,0.96456,6e-05,2.55716]
[1778435332081,41.61,81415.27,8.6,0.96462,6e-05,2.55389]
[1778435344165,41.6,81415.48,8.6,0.96468,6e-05,2.55031]
[1778435348193,41.59,81414.16,8.6,0.96462,6e-05,2.55377]
[1778435350207,41.59,81413.12,8.6,0.96458,6e-05,2.55625]
[1778435351214,41.58,81412.36,8.6,0.96455,6e-05,2.55805]
[1778435352221,41.58,81406.67,8.6,0.96423,6e-05,2.57645]
[1778435353228,41.58,81404.55,8.6,0.96412,6e-05,2.58333]
[1778435354235,41.58,81403.5,8.6,0.96406,6e-05,2.58658]
[1778435355242,41.57,81402.71,8.6,0.96403,6e-05,2.58844]
[1778435360277,41.55,81402.28,8.6,0.96407,6e-05,2.58584]
[1778435362291,41.54,81401.12,8.6,0.96403,6e-05,2.58815]
[1778435364305,41.53,81398.78,8.6,0.96392,6e-05,2.59447]
[1778435366319,41.53,81397.66,8.6,0.96389,6e-05,2.59663]
[1778435368333,41.52,81399.95,8.6,0.96405,6e-05,2.58721]
[1778435373368,41.5,81400.69,8.6,0.96424,6e-05,2.57432]
[1778435374375,41.49,81399.64,8.6,0.96419,6e-05,2.5771]
[1778435377396,41.48,81398.78,8.6,0.96418,6e-05,2.57765]
[1778435382431,41.46,81395.81,8.6,0.96408,6e-05,2.58383]
[1778435384445,41.46,81396.59,8.6,0.96415,6e-05,2.5796]
[1778435387466,41.44,81390.87,8.6,0.96386,6e-05,2.59671]
[1778435388473,41.44,81385.16,8.6,0.96353,6e-05,2.61541]
[1778435389480,41.44,81380.01,8.6,0.96324,6e-05,2.63226]
[1778435391494,41.43,81378.38,8.6,0.96318,6e-05,2.63613]
[1778435393508,41.42,81377.42,8.6,0.96315,6e-05,2.63769]
[1778435395522,41.41,81374.98,8.6,0.96303,6e-05,2.64435]
[1778435396531,41.4,81368.66,8.6,0.96267,6e-05,2.66536]
[1778435397538,41.4,81362.13,8.6,0.96228,6e-05,2.68804]
[1778435398545,41.4,81360.86,8.6,0.9622,6e-05,2.69237]
[1778435399552,41.4,81359.7,8.6,0.96213,6e-05,2.69632]
[1778435401566,41.4,81357.42,8.6,0.962,6e-05,2.70407]
[1778435402573,41.4,81355.19,8.6,0.96188,6e-05,2.71091]
[1778435404587,41.39,81357.01,8.6,0.96203,6e-05,2.70252]
[1778435409622,41.38,81355.96,8.6,0.96197,6e-05,2.70558]
[1778435415664,41.38,81355.61,8.6,0.96196,6e-05,2.70607]
[1778435420700,41.39,81355.66,8.6,0.96194,6e-05,2.70734]
[1778435423721,41.39,81356.73,8.6,0.96199,6e-05,2.70476]
[1778435424728,41.4,81359.52,8.6,0.96215,6e-05,2.69537]
[1778435426742,41.4,81358.58,8.6,0.96208,6e-05,2.69948]
[1778435431777,41.41,81358.68,8.6,0.96214,6e-05,2.69462]
[1778435436812,41.42,81359.18,8.6,0.96212,6e-05,2.69535]
[1778435440840,41.43,81354.92,8.6,0.96183,6e-05,2.71196]
[1778435442856,41.43,81360.35,8.6,0.96215,6e-05,2.6937]
[1778435443863,41.44,81362.14,8.6,0.96225,6e-05,2.68786]
[1778435446693,41.44,81362.46,8.6,0.96227,6e-05,2.68717]
[1778435446884,41.44,81370.55,8.6,0.96274,6e-05,2.65987]
[1778435447891,41.44,81374.77,8.6,0.96298,6e-05,2.64574]
[1778435450101,41.45,81375.05,8.6,0.96299,6e-05,2.64527]
[1778435450111,41.45,81375.92,8.6,0.96304,6e-05,2.64276]
[1778435451321,41.45,81375.92,8.6,0.96304,6e-05,2.64276]
[1778435451919,41.45,81387.19,8.6,0.96369,6e-05,2.60505]
[1778435452926,41.46,81384.88,8.6,0.96354,6e-05,2.61351]
[1778435454961,41.46,81384.1,8.6,0.96349,6e-05,2.61621]
[1778435455585,41.46,81384.1,8.6,0.96349,6e-05,2.61621]
[1778435455947,41.46,81387.2,8.6,0.96368,6e-05,2.60567]
[1778435456954,41.46,81389.93,8.6,0.96383,6e-05,2.5964]
[1778435459133,41.46,81389.97,8.6,0.96384,6e-05,2.59633]
[1778435460034,41.46,81390.33,8.6,0.96386,6e-05,2.59517]
[1778435460123,41.45,81398.04,8.6,0.96432,6e-05,2.56821]
[1778435461009,41.45,81403.3,8.6,0.96463,6e-05,2.54972]
[1778435462012,41.45,81407.79,8.6,0.96489,6e-05,2.53463]
[1778435463544,41.45,81407.79,8.6,0.96489,6e-05,2.53463]
[1778435463617,41.44,81411.98,8.6,0.96515,6e-05,2.51923]
[1778435464098,41.44,81411.98,8.6,0.96515,6e-05,2.51923]
[1778435465033,41.44,81416.52,8.6,0.96543,6e-05,2.50279]
[1778435466040,41.43,81420.14,8.6,0.96565,6e-05,2.49015]
[1778435468121,41.43,81420.36,8.6,0.96567,6e-05,2.48881]
[1778435470068,41.42,81419.04,8.6,0.96562,6e-05,2.49137]
[1778435471700,41.42,81419.04,8.6,0.96562,6e-05,2.49137]
[1778435471075,41.42,81417.47,8.6,0.96555,6e-05,2.49597]
[1778435472044,41.42,81417.47,8.6,0.96555,6e-05,2.49597]
[1778435472432,41.42,81417.47,8.6,0.96555,6e-05,2.49597]
[1778435472455,41.42,81417.47,8.6,0.96555,6e-05,2.49597]
[1778435472508,41.42,81417.32,8.6,0.96554,6e-05,2.49646]
[1778435473091,41.41,81426.79,8.6,0.96609,6e-05,2.46393]
[1778435474098,41.41,81431.06,8.6,0.96633,6e-05,2.44935]
[1778435475105,41.41,81432.04,8.6,0.9664,6e-05,2.4456]
[1778435476398,41.4,81433.94,8.6,0.96651,5e-05,2.43886]
[1778435479750,41.4,81434.31,8.6,0.96655,5e-05,2.43662]
[1778435480140,41.39,81435.21,8.6,0.96662,5e-05,2.43266]
[1778435482154,41.39,81436.85,8.6,0.96672,5e-05,2.42631]
[1778435483780,41.39,81436.85,8.6,0.96672,5e-05,2.42631]
[1778435489203,41.37,81437.04,8.6,0.96679,5e-05,2.42229]
[1778435495245,41.36,81436.85,8.6,0.96691,5e-05,2.41388]
[1778435499273,41.35,81435.81,8.6,0.96688,5e-05,2.4154]
[1778435501287,41.34,81432.9,8.6,0.96674,5e-05,2.42394]
[1778435503301,41.34,81433.88,8.6,0.96681,5e-05,2.41979]
[1778435504309,41.33,81442.24,8.6,0.96727,5e-05,2.39221]
[1778435505316,41.33,81447.13,8.6,0.96754,5e-05,2.37603]
[1778435506323,41.33,81448.92,8.6,0.96764,5e-05,2.36988]
[1778435507331,41.33,81450.57,8.6,0.96774,5e-05,2.36421]
[1778435508338,41.33,81451.63,8.6,0.9678,5e-05,2.36044]
[1778435513373,41.32,81450.94,8.6,0.96779,5e-05,2.36082]
[1778435515387,41.31,81453.48,8.6,0.96794,5e-05,2.35198]
[1778435516394,41.31,81454.56,8.6,0.968,5e-05,2.34819]
[1778435521143,41.3,81454.04,8.6,0.968,5e-05,2.3485]
[1778435521444,41.3,81454.04,8.6,0.968,5e-05,2.3485]
[1778435521455,41.3,81458.8,8.6,0.96825,5e-05,2.33302]
[1778435522438,41.3,81463.1,8.6,0.96849,5e-05,2.31908]
[1778435523445,41.3,81464.39,8.6,0.96856,5e-05,2.31472]
[1778435524452,41.3,81465.32,8.6,0.96861,5e-05,2.31151]
[1778435525161,41.3,81465.32,8.6,0.96861,5e-05,2.31151]
[1778435527473,41.29,81467.82,8.6,0.96875,5e-05,2.30282]
[1778435529487,41.29,81468.67,8.6,0.96881,5e-05,2.29964]
[1778435537543,41.28,81468.66,8.6,0.96884,5e-05,2.29766]
[1778435538550,41.28,81469.55,8.6,0.96889,5e-05,2.29461]
[1778435542578,41.27,81473.13,8.6,0.96909,5e-05,2.28241]
[1778435543084,41.27,81473.13,8.6,0.96909,5e-05,2.28241]
[1778435543585,41.27,81476.68,8.6,0.96928,5e-05,2.2711]
[1778435544592,41.27,81477.93,8.6,0.96935,5e-05,2.267]
[1778435547613,41.27,81486.95,8.6,0.96982,5e-05,2.23844]
[1778435548620,41.27,81495.58,8.6,0.97025,5e-05,2.21178]
[1778435549627,41.27,81498.78,8.6,0.97041,5e-05,2.20189]
[1778435550634,41.27,81501.41,8.6,0.97055,5e-05,2.19379]
[1778435551641,41.27,81503.66,8.6,0.97073,5e-05,2.18101]
[1778435552250,41.27,81503.66,8.6,0.97073,5e-05,2.18101]
[1778435552304,41.27,81503.66,8.6,0.97073,5e-05,2.18101]
[1778435552652,41.27,81514.84,8.6,0.97128,5e-05,2.14726]
[1778435553657,41.27,81524.8,8.6,0.97176,5e-05,2.11757]
[1778435554664,41.27,81528.15,8.6,0.97192,5e-05,2.1077]
[1778435555671,41.27,81512.67,8.6,0.97117,5e-05,2.15385]
[1778435556728,41.27,81510.75,8.6,0.97108,5e-05,2.1596]
[1778435557688,41.27,81511.94,8.6,0.97114,5e-05,2.15599]
[1778435558695,41.27,81513.71,8.6,0.97123,5e-05,2.15066]
[1778435559702,41.27,81512.58,8.6,0.97117,5e-05,2.15403]
[1778435561716,41.27,81504.4,8.6,0.97077,5e-05,2.17864]
[1778435562723,41.27,81500.87,8.6,0.9706,5e-05,2.18928]
[1778435563730,41.27,81498.7,8.6,0.97049,5e-05,2.19579]
[1778435564737,41.26,81497.7,8.6,0.97044,5e-05,2.19874]
[1778435565660,41.26,81497.7,8.6,0.97044,5e-05,2.19874]
[1778435566057,41.26,81497.11,8.6,0.97042,5e-05,2.20044]
[1778435566878,41.26,81485.8,8.6,0.96985,5e-05,2.235]
[1778435567761,41.26,81483.62,8.6,0.96974,5e-05,2.24156]
[1778435572796,41.26,81484.02,8.6,0.96978,5e-05,2.2394]
[1778435575817,41.26,81487.23,8.6,0.96992,5e-05,2.23062]
[1778435576824,41.27,81490.18,8.6,0.97006,5e-05,2.22219]
[1778435577831,41.27,81487.92,8.6,0.96993,5e-05,2.2298]
[1778435578840,41.27,81486.07,8.6,0.96983,5e-05,2.23617]
[1778435581862,41.28,81485.13,8.6,0.96975,5e-05,2.24102]
[1778435583884,41.29,81489.9,8.6,0.96997,5e-05,2.2276]
[1778435584886,41.29,81493.55,8.6,0.97014,5e-05,2.21703]
[1778435588914,41.31,81492.59,8.6,0.97005,5e-05,2.22265]
[1778435591079,41.32,81507.81,8.6,0.97079,5e-05,2.17764]
[1778435591937,41.32,81523.25,8.6,0.97153,5e-05,2.13199]
[1778435593546,41.32,81523.25,8.6,0.97153,5e-05,2.13199]
[1778435593565,41.32,81526.74,8.6,0.9717,5e-05,2.12153]
[1778435594565,41.32,81526.74,8.6,0.9717,5e-05,2.12153]
[1778435594662,41.32,81544.3,8.6,0.97253,5e-05,2.06994]
[1778435595569,41.32,81559.87,8.6,0.97325,5e-05,2.02505]
[1778435596082,41.32,81559.36,8.6,0.97322,5e-05,2.02668]
[1778435596976,41.32,81560.28,8.6,0.97326,5e-05,2.02421]
[1778435597983,41.32,81562.37,8.6,0.97336,5e-05,2.0184]
[1778435599180,41.32,81561.23,8.6,0.9733,5e-05,2.02184]
[1778435599997,41.32,81558.3,8.6,0.97316,5e-05,2.03041]
[1778435602011,41.33,81556.78,8.6,0.97309,5e-05,2.03508]
[1778435603018,41.33,81550.67,8.6,0.9728,5e-05,2.05286]
[1778435608894,41.33,81551.17,8.6,0.97282,5e-05,2.05188]
[1778435614096,41.33,81551.95,8.6,0.97291,5e-05,2.04484]
[1778435616112,41.34,81546.55,8.6,0.97266,5e-05,2.06073]
[1778435617119,41.34,81544.23,8.6,0.97255,5e-05,2.06758]
[1778435619674,41.34,81544.16,8.6,0.97254,5e-05,2.06788]
[1778435620060,41.34,81544.53,8.6,0.97256,5e-05,2.06689]
[1778435620140,41.34,81539.26,8.6,0.9723,5e-05,2.0832]
[1778435621147,41.34,81535.47,8.6,0.97212,5e-05,2.09438]
[1778435625176,41.34,81537.12,8.6,0.97219,5e-05,2.08974]
[1778435626187,41.34,81533.35,8.6,0.97201,5e-05,2.10087]
[1778435627192,41.34,81523.14,8.6,0.97152,5e-05,2.13112]
[1778435628199,41.34,81521.42,8.6,0.97144,5e-05,2.13623]
[1778435630213,41.35,81517.21,8.6,0.97122,5e-05,2.1499]
[1778435631220,41.35,81512.35,8.6,0.97097,5e-05,2.16501]
[1778435632227,41.36,81511.4,8.6,0.97092,5e-05,2.16837]
[1778435633234,41.36,81509.59,8.6,0.97082,5e-05,2.17433]
[1778435634477,41.36,81507.23,8.6,0.9707,5e-05,2.18195]
[1778435635248,41.36,81504.13,8.6,0.97054,5e-05,2.19182]
[1778435637262,41.37,81502.98,8.6,0.97047,5e-05,2.19623]
[1778435640283,41.38,81506.21,8.6,0.9706,5e-05,2.18779]
[1778435641290,41.38,81511.46,8.6,0.97085,5e-05,2.17239]
[1778435642297,41.38,81515.48,8.6,0.97104,5e-05,2.16079]
[1778435643304,41.38,81521.01,8.6,0.9713,5e-05,2.14475]
[1778435644311,41.39,81524.25,8.6,0.97145,5e-05,2.13563]
[1778435646325,41.39,81525.65,8.6,0.9715,5e-05,2.13257]
[1778435651360,41.41,81519.27,8.6,0.97115,5e-05,2.15437]
[1778435652367,41.41,81517.87,8.6,0.97107,5e-05,2.15908]
[1778435653374,41.41,81513.68,8.6,0.97086,5e-05,2.17218]
[1778435654381,41.42,81512.04,8.6,0.97077,5e-05,2.17762]
[1778435657402,41.42,81511.01,8.6,0.9707,5e-05,2.18217]
[1778435660423,41.43,81509.29,8.6,0.97059,5e-05,2.18881]
[1778435661430,41.43,81508.35,8.6,0.97053,5e-05,2.19212]
[1778435662437,41.44,81506.82,8.6,0.97045,5e-05,2.19722]
[1778435663444,41.44,81505.0,8.6,0.97035,5e-05,2.2032]
[1778435666557,41.44,81504.86,8.6,0.97033,5e-05,2.20451]
[1778435666639,41.45,81504.29,8.6,0.9703,5e-05,2.20669]
[1778435667472,41.45,81501.9,8.6,0.97017,5e-05,2.21441]
[1778435669486,41.45,81500.98,8.6,0.97011,5e-05,2.21806]
[1778435670493,41.45,81502.01,8.6,0.97015,5e-05,2.21533]
[1778435675529,41.47,81501.55,8.6,0.97017,5e-05,2.21295]
[1778435676536,41.47,81500.68,8.6,0.97012,5e-05,2.21603]
[1778435678550,41.47,81499.51,8.6,0.97005,5e-05,2.22044]
[1778435679068,41.47,81499.51,8.6,0.97005,5e-05,2.22044]
[1778435679660,41.47,81499.51,8.6,0.97005,5e-05,2.22044]
[1778435679761,41.47,81497.42,8.6,0.96994,5e-05,2.22725]
[1778435680564,41.48,81495.52,8.6,0.96984,5e-05,2.23347]
[1778435682578,41.48,81494.74,8.6,0.96978,5e-05,2.23664]
[1778435684592,41.49,81489.39,8.6,0.9695,5e-05,2.25389]
[1778435685599,41.49,81487.47,8.6,0.9694,5e-05,2.26017]
[1778435688622,41.49,81483.48,8.6,0.96918,5e-05,2.27357]
[1778435689629,41.49,81481.94,8.6,0.96909,5e-05,2.27868]
[1778435693657,41.5,81483.5,8.6,0.96915,5e-05,2.27506]
[1778435694664,41.5,81489.01,8.6,0.96943,5e-05,2.2583]
[1778435695671,41.5,81492.38,8.6,0.96959,5e-05,2.24824]
[1778435696678,41.51,81490.44,8.6,0.96949,5e-05,2.25458]
[1778435698692,41.51,81489.59,8.6,0.96943,5e-05,2.25789]
[1778435701714,41.51,81491.47,8.6,0.96951,5e-05,2.25309]
[1778435702721,41.51,81492.4,8.6,0.96956,5e-05,2.24999]
[1778435704735,41.51,81494.98,8.6,0.9697,5e-05,2.2416]
[1778435705742,41.51,81496.93,8.6,0.9698,5e-05,2.2354]
[1778435706749,41.51,81503.53,8.6,0.97014,5e-05,2.21501]
[1778435707756,41.51,81505.01,8.6,0.97022,5e-05,2.21034]
[1778435708763,41.51,81506.07,8.6,0.97027,5e-05,2.20695]
[1778435713798,41.5,81503.99,8.6,0.97018,5e-05,2.2125]
[1778435714805,41.5,81502.82,8.6,0.97012,5e-05,2.2159]
[1778435718834,41.5,81498.25,8.6,0.96991,5e-05,2.2292]
[1778435719841,41.5,81494.69,8.6,0.96972,5e-05,2.24055]
[1778435720848,41.5,81490.74,8.6,0.96951,5e-05,2.25312]
[1778435721856,41.51,81488.64,8.6,0.9694,5e-05,2.25999]
[1778435726891,41.51,81488.22,8.6,0.96935,5e-05,2.26312]
[1778435732933,41.53,81488.17,8.6,0.96939,5e-05,2.25943]
[1778435737968,41.54,81488.3,8.6,0.96936,5e-05,2.26084]
[1778435738975,41.54,81483.27,8.6,0.9691,5e-05,2.27679]
[1778435739982,41.54,81477.43,8.6,0.96879,5e-05,2.29535]
[1778435741996,41.54,81478.52,8.6,0.96884,5e-05,2.29258]
[1778435745020,41.55,81477.53,8.6,0.96877,5e-05,2.29659]
[1778435747034,41.55,81476.6,8.6,0.96871,5e-05,2.3001]
[1778435751062,41.56,81475.61,8.6,0.96864,5e-05,2.30439]
[1778435752069,41.56,81474.76,8.6,0.96859,5e-05,2.30735]
[1778435753076,41.56,81473.86,8.6,0.96854,5e-05,2.31047]
[1778435758112,41.57,81473.74,8.6,0.96851,5e-05,2.31226]
[1778435760125,41.57,81472.55,8.6,0.96844,5e-05,2.31656]
[1778435763164,41.57,81472.16,8.6,0.96841,5e-05,2.31862]
[1778435763192,41.57,81472.16,8.6,0.96841,5e-05,2.31862]
[1778435764154,41.58,81465.12,8.6,0.96803,5e-05,2.34139]
[1778435765161,41.58,81464.1,8.6,0.96797,5e-05,2.34486]
[1778435768184,41.58,81465.07,8.6,0.96801,5e-05,2.34248]
[1778435773219,41.59,81465.24,8.6,0.968,5e-05,2.34315]
[1778435778254,41.6,81466.09,8.6,0.96802,5e-05,2.34167]
[1778435780268,41.6,81462.61,8.6,0.96783,5e-05,2.3532]
[1778435781275,41.6,81458.62,8.6,0.96762,5e-05,2.36613]
[1778435782282,41.6,81457.46,8.6,0.96755,5e-05,2.37004]
[1778435787317,41.61,81457.21,8.6,0.96752,5e-05,2.37182]
[1778435788324,41.61,81455.54,8.6,0.96743,5e-05,2.37736]
[1778435789331,41.61,81459.93,8.6,0.96766,5e-05,2.36353]
[1778435790338,41.61,81461.01,8.6,0.96771,5e-05,2.36029]
[1778435791345,41.61,81460.14,8.6,0.96774,5e-05,2.35714]
[1778435792352,41.61,81457.88,8.6,0.96762,5e-05,2.36454]
[1778435793359,41.61,81456.42,8.6,0.96754,5e-05,2.3694]
[1778435795373,41.61,81457.54,8.6,0.96759,5e-05,2.36621]
[1778435796380,41.61,81461.44,8.6,0.96779,5e-05,2.35399]
[1778435797387,41.62,81464.53,8.6,0.96795,5e-05,2.3444]
[1778435800408,41.62,81465.38,8.6,0.96799,5e-05,2.3424]
[1778435801415,41.62,81461.92,8.6,0.9678,5e-05,2.35361]
[1778435806450,41.63,81461.81,8.6,0.96778,5e-05,2.35502]
[1778435811485,41.63,81462.3,8.6,0.96779,5e-05,2.35454]
[1778435814506,41.64,81461.05,8.6,0.96771,5e-05,2.35916]
[1778435815513,41.64,81465.75,8.6,0.96795,5e-05,2.34445]
[1778435816521,41.64,81467.65,8.6,0.96805,5e-05,2.33868]
[1778435818912,41.64,81468.99,8.6,0.96811,5e-05,2.33493]
[1778435824577,41.65,81469.35,8.6,0.96811,5e-05,2.33529]
[1778435825584,41.65,81460.32,8.6,0.96763,5e-05,2.36418]
[1778435826591,41.65,81459.4,8.6,0.96757,5e-05,2.36731]
[1778435831626,41.66,81459.55,8.6,0.96756,5e-05,2.36782]
[1778435832633,41.66,81458.3,8.6,0.96749,5e-05,2.372]
[1778435837668,41.66,81456.41,8.6,0.96738,5e-05,2.379]
[1778435838676,41.66,81454.55,8.6,0.96727,5e-05,2.38513]
[1778435841697,41.66,81453.65,8.6,0.96722,5e-05,2.38853]
[1778435846732,41.67,81453.35,8.6,0.96719,5e-05,2.39033]
[1778435847739,41.67,81451.71,8.6,0.9671,5e-05,2.39576]
[1778435853781,41.68,81451.02,8.6,0.96712,5e-05,2.39276]
[1778435856802,41.68,81445.4,8.6,0.96681,5e-05,2.41136]
[1778435857809,41.68,81442.0,8.6,0.96662,5e-05,2.42249]
[1778435858816,41.68,81440.27,8.6,0.96652,5e-05,2.42821]
[1778435861837,41.68,81438.65,8.6,0.96643,5e-05,2.43378]
[1778435862844,41.68,81437.76,8.6,0.96638,6e-05,2.43677]
[1778435864858,41.68,81435.57,8.6,0.96626,6e-05,2.44407]
[1778435870900,41.68,81435.55,8.6,0.96625,6e-05,2.44456]
[1778435874928,41.69,81440.96,8.6,0.96654,5e-05,2.42723]
[1778435875935,41.69,81443.41,8.6,0.96667,5e-05,2.41939]
[1778435877950,41.69,81444.62,8.6,0.96674,5e-05,2.41569]
[1778435878957,41.69,81445.82,8.6,0.9668,5e-05,2.41193]
[1778435883992,41.69,81444.91,8.6,0.96674,5e-05,2.41545]
[1778435889027,41.69,81446.44,8.6,0.96681,5e-05,2.4111]
[1778435893055,41.7,81447.48,8.6,0.96686,5e-05,2.40827]
[1778435900104,41.7,81446.57,8.6,0.9668,5e-05,2.41216]
[1778435905139,41.7,81446.77,8.6,0.96679,5e-05,2.41221]
[1778435910174,41.71,81447.23,8.6,0.96681,5e-05,2.41142]
[1778435915209,41.71,81447.1,8.6,0.96687,5e-05,2.40636]
[1778435920244,41.72,81447.74,8.6,0.96689,5e-05,2.40507]
[1778435921251,41.72,81449.65,8.6,0.96699,5e-05,2.39908]
[1778435922258,41.72,81452.52,8.6,0.96714,5e-05,2.39002]
[1778435923265,41.72,81453.74,8.6,0.96721,5e-05,2.38628]
[1778435930314,41.73,81453.79,8.6,0.96719,5e-05,2.38742]
[1778435936356,41.73,81453.79,8.6,0.96717,5e-05,2.38853]
[1778435941391,41.74,81453.81,8.6,0.96715,5e-05,2.38955]
[1778435945419,41.74,81457.97,8.6,0.96736,5e-05,2.37696]
[1778435946426,41.74,81459.94,8.6,0.96747,5e-05,2.37087]
[1778435951461,41.75,81460.33,8.6,0.96747,5e-05,2.37068]
[1778435952468,41.75,81459.4,8.6,0.96742,5e-05,2.37385]
[1778435957503,41.75,81459.77,8.6,0.96742,5e-05,2.37368]
[1778435963546,41.76,81460.16,8.6,0.96742,5e-05,2.37363]
[1778435968581,41.77,81460.16,8.6,0.9674,5e-05,2.37462]
[1778435973616,41.77,81460.63,8.6,0.96749,5e-05,2.36793]
[1778435978651,41.78,81460.39,8.6,0.96746,5e-05,2.36971]
[1778435983687,41.78,81460.7,8.6,0.96746,5e-05,2.36972]
[1778435988722,41.79,81460.67,8.6,0.96744,5e-05,2.3708]
[1778435993757,41.79,81461.38,8.6,0.96747,5e-05,2.36952]
[1778435994764,41.79,81463.73,8.6,0.96759,5e-05,2.36225]
[1778435995771,41.79,81467.25,8.6,0.96777,5e-05,2.3513]
[1778435996778,41.79,81469.68,8.6,0.9679,5e-05,2.34384]
[1778436000806,41.8,81471.95,8.6,0.968,5e-05,2.33763]
[1778436001813,41.8,81478.97,8.6,0.96837,5e-05,2.31582]
[1778436003827,41.8,81476.09,8.6,0.96821,5e-05,2.32541]
[1778436004834,41.8,81473.46,8.6,0.96806,5e-05,2.33394]
[1778436005841,41.81,81471.0,8.6,0.96793,5e-05,2.34194]
[1778436006848,41.81,81469.63,8.6,0.96785,5e-05,2.3465]
[1778436011888,41.81,81455.37,8.6,0.96707,5e-05,2.39301]
[1778436012895,41.81,81452.49,8.6,0.96691,5e-05,2.4024]
[1778436013902,41.81,81449.78,8.6,0.96676,5e-05,2.41125]
[1778436014910,41.82,81440.52,8.6,0.96626,6e-05,2.44133]
[1778436015917,41.82,81437.41,8.6,0.96608,6e-05,2.45152]
[1778436016924,41.82,81435.37,8.6,0.96597,6e-05,2.45823]
[1778436019945,41.82,81433.18,8.6,0.96584,6e-05,2.46551]
[1778436021959,41.82,81431.08,8.6,0.96573,6e-05,2.47243]
[1778436027255,41.82,81430.9,8.6,0.96572,6e-05,2.47307]
[1778436029008,41.82,81428.59,8.6,0.96559,6e-05,2.48067]
[1778436032029,41.82,81430.23,8.6,0.96576,6e-05,2.46896]
[1778436033037,41.82,81431.79,8.6,0.96585,6e-05,2.46386]
[1778436034043,41.82,81430.81,8.6,0.96579,6e-05,2.46708]
[1778436042099,41.82,81431.37,8.6,0.96582,6e-05,2.46535]
[1778436045120,41.82,81432.69,8.6,0.96589,6e-05,2.46107]
[1778436048141,41.82,81431.41,8.6,0.96582,6e-05,2.4653]
[1778436053176,41.82,81431.21,8.6,0.96581,6e-05,2.46597]
[1778436058211,41.82,81431.95,8.6,0.96585,6e-05,2.46357]
[1778436063246,41.82,81431.27,8.6,0.96581,6e-05,2.46581]
[1778436066267,41.82,81433.84,8.6,0.96596,6e-05,2.45741]
[1778436067274,41.82,81437.48,8.6,0.96616,6e-05,2.44556]
[1778436068281,41.82,81438.95,8.6,0.96624,6e-05,2.44082]
[1778436073316,41.82,81439.14,8.6,0.96625,6e-05,2.44043]
[1778436078351,41.82,81434.01,8.6,0.96596,6e-05,2.45736]
[1778436079358,41.82,81430.8,8.6,0.96578,6e-05,2.46788]
[1778436082379,41.82,81434.76,8.6,0.966,6e-05,2.45493]
[1778436084393,41.82,81435.89,8.6,0.96606,6e-05,2.45127]
[1778436085400,41.82,81434.17,8.6,0.96597,6e-05,2.4569]
[1778436090435,41.82,81434.47,8.6,0.96598,6e-05,2.45601]
[1778436093456,41.82,81433.66,8.6,0.96602,6e-05,2.45241]
[1778436096477,41.82,81436.22,8.6,0.96616,6e-05,2.44414]
[1778436101512,41.82,81437.02,8.6,0.9662,6e-05,2.44169]
[1778436102519,41.82,81435.71,8.6,0.96613,6e-05,2.44598]
[1778436103526,41.82,81434.69,8.6,0.96607,6e-05,2.44934]
[1778436104753,41.82,81434.69,8.6,0.96607,6e-05,2.44934]
[1778436104799,41.82,81430.71,8.6,0.96585,6e-05,2.46238]
[1778436105540,41.82,81427.99,8.6,0.9657,6e-05,2.47128]
[1778436107311,41.82,81427.99,8.6,0.9657,6e-05,2.47128]
[1778436107554,41.82,81426.85,8.6,0.96563,6e-05,2.47501]
[1778436112590,41.82,81427.05,8.6,0.96565,6e-05,2.47423]
[1778436114604,41.82,81425.69,8.6,0.96557,6e-05,2.47865]
[1778436115611,41.82,81424.31,8.6,0.96549,6e-05,2.48316]
[1778436121653,41.82,81424.34,8.6,0.9655,6e-05,2.48284]
[1778436126688,41.82,81423.94,8.6,0.96548,6e-05,2.48396]
[1778436131723,41.82,81424.11,8.6,0.96549,6e-05,2.48319]
[1778436133737,41.82,81423.38,8.6,0.96545,6e-05,2.48551]
[1778436138772,41.82,81423.33,8.6,0.96545,6e-05,2.48544]
[1778436140804,41.82,81424.15,8.6,0.9655,6e-05,2.48265]
[1778436141811,41.82,81426.28,8.6,0.96562,6e-05,2.47561]
[1778436142818,41.82,81427.04,8.6,0.96566,6e-05,2.47308]
[1778436144832,41.82,81428.72,8.6,0.96576,6e-05,2.46752]
[1778436145839,41.82,81431.73,8.6,0.96593,6e-05,2.45766]
[1778436147853,41.82,81437.37,8.6,0.96624,6e-05,2.43928]
[1778436148860,41.82,81439.6,8.6,0.96636,6e-05,2.43207]
[1778436150495,41.82,81439.6,8.6,0.96636,6e-05,2.43207]
[1778436150521,41.82,81441.43,8.6,0.96646,5e-05,2.42618]
[1778436150874,41.82,81442.93,8.6,0.96654,5e-05,2.42138]
[1778436151881,41.82,81444.59,8.6,0.96671,5e-05,2.40984]
[1778436153314,41.82,81444.59,8.6,0.96671,5e-05,2.40984]
[1778436153374,41.82,81443.54,8.6,0.96665,5e-05,2.41329]
[1778436154902,41.82,81447.17,8.6,0.96685,5e-05,2.40175]
[1778436159937,41.82,81447.27,8.6,0.96685,5e-05,2.4019]
[1778436165979,41.82,81447.84,8.6,0.96687,5e-05,2.40068]
[1778436172024,41.83,81450.34,8.6,0.96699,5e-05,2.3933]
[1778436173031,41.83,81453.14,8.6,0.96714,5e-05,2.38446]
[1778436174037,41.83,81448.42,8.6,0.96688,5e-05,2.39973]
[1778436176051,41.83,81450.37,8.6,0.96699,5e-05,2.39371]
[1778436177058,41.83,81451.21,8.6,0.96703,5e-05,2.39114]
[1778436178065,41.83,81452.45,8.6,0.96709,5e-05,2.3873]
[1778436180079,41.83,81450.63,8.6,0.96699,5e-05,2.39341]
[1778436181086,41.83,81449.63,8.6,0.96694,5e-05,2.39674]
[1778436183102,41.84,81448.06,8.6,0.96685,5e-05,2.40203]
[1778436185116,41.84,81453.56,8.6,0.96714,5e-05,2.38463]
[1778436186123,41.84,81455.48,8.6,0.96724,5e-05,2.37865]
[1778436190151,41.84,81462.39,8.6,0.9676,5e-05,2.35729]
[1778436191158,41.84,81465.35,8.6,0.96776,5e-05,2.3475]
[1778436192165,41.84,81468.83,8.6,0.96796,5e-05,2.33611]
[1778436197200,41.83,81472.98,8.6,0.96821,5e-05,2.32117]
[1778436198207,41.82,81478.06,8.6,0.96848,5e-05,2.30491]
[1778436200221,41.82,81478.8,8.6,0.96853,5e-05,2.30195]
[1778436200958,41.82,81478.8,8.6,0.96853,5e-05,2.30195]
[1778436201228,41.82,81485.31,8.6,0.96887,5e-05,2.28138]
[1778436202235,41.82,81487.29,8.6,0.96898,5e-05,2.27497]
[1778436203314,41.82,81487.29,8.6,0.96898,5e-05,2.27497]
[1778436203416,41.82,81487.64,8.6,0.969,5e-05,2.27361]
[1778436205256,41.81,81483.0,8.6,0.96877,5e-05,2.28744]
[1778436206263,41.81,81476.64,8.6,0.96844,5e-05,2.30696]
[1778436207270,41.81,81475.07,8.6,0.96837,5e-05,2.31154]
[1778436209284,41.81,81476.26,8.6,0.96844,5e-05,2.30714]
[1778436210291,41.8,81470.47,8.6,0.96814,5e-05,2.32496]
[1778436211298,41.8,81468.05,8.6,0.9681,5e-05,2.32609]
[1778436212305,41.8,81466.0,8.6,0.968,5e-05,2.33217]
[1778436215326,41.79,81464.38,8.6,0.96793,5e-05,2.33616]
[1778436216333,41.79,81461.04,8.6,0.96776,5e-05,2.34634]
[1778436217340,41.79,81457.95,8.6,0.9676,5e-05,2.35575]
[1778436220361,41.78,81451.79,8.6,0.96729,5e-05,2.37412]
[1778436221369,41.78,81450.42,8.6,0.96722,5e-05,2.37805]
[1778436226403,41.77,81450.16,8.6,0.96725,5e-05,2.37662]
[1778436231438,41.76,81450.58,8.6,0.96731,5e-05,2.37304]
[1778436237480,41.74,81451.08,8.6,0.96738,5e-05,2.36881]
[1778436240501,41.74,81449.4,8.6,0.96731,5e-05,2.37287]
[1778436242515,41.73,81450.36,8.6,0.96738,5e-05,2.36892]
[1778436249564,41.72,81450.38,8.6,0.96743,5e-05,2.36583]
[1778436254599,41.71,81450.7,8.6,0.96748,5e-05,2.36269]
[1778436259634,41.7,81449.55,8.6,0.96745,5e-05,2.36428]
[1778436260641,41.69,81448.63,8.6,0.96741,5e-05,2.36681]
[1778436262655,41.69,81450.14,8.6,0.96751,5e-05,2.36116]
[1778436267690,41.68,81454.75,8.6,0.96779,5e-05,2.34448]
[1778436268697,41.68,81456.64,8.6,0.96789,5e-05,2.33809]
[1778436270711,41.67,81459.15,8.6,0.96804,5e-05,2.32942]
[1778436271718,41.67,81462.87,8.6,0.96832,5e-05,2.31122]
[1778436272725,41.67,81464.12,8.6,0.96839,5e-05,2.30695]
[1778436273732,41.67,81465.79,8.6,0.96848,5e-05,2.30139]
[1778436278767,41.66,81465.29,8.6,0.96849,5e-05,2.30117]
[1778436280781,41.65,81476.81,8.6,0.9691,5e-05,2.26468]
[1778436281788,41.65,81476.6,8.6,0.96909,5e-05,2.26509]
[1778436284006,41.65,81477.64,8.6,0.96915,5e-05,2.2614]
[1778436284809,41.65,81475.94,8.6,0.96907,5e-05,2.26644]
[1778436286823,41.65,81476.9,8.6,0.96912,5e-05,2.26298]
[1778436293872,41.64,81476.68,8.6,0.96914,5e-05,2.26199]
[1778436294879,41.64,81475.14,8.6,0.96906,5e-05,2.26653]
[1778436295886,41.64,81473.96,8.6,0.96901,5e-05,2.26994]
[1778436296897,41.63,81471.34,8.6,0.96888,5e-05,2.27783]
[1778436297900,41.63,81466.3,8.6,0.96862,5e-05,2.2933]
[1778436300921,41.63,81468.54,8.6,0.96875,5e-05,2.28542]
[1778436301929,41.63,81471.18,8.6,0.96889,5e-05,2.27691]
[1778436302935,41.63,81467.86,8.6,0.96872,5e-05,2.287]
[1778436303942,41.62,81472.06,8.6,0.96895,5e-05,2.27363]
[1778436304949,41.62,81477.94,8.6,0.96925,5e-05,2.25514]
[1778436309984,41.62,81479.11,8.6,0.96933,5e-05,2.2504]
[1778436315019,41.61,81479.63,8.6,0.96938,5e-05,2.24769]
[1778436320054,41.6,81479.97,8.6,0.96941,5e-05,2.24557]
[1778436323076,41.6,81475.67,8.6,0.9692,5e-05,2.25821]
[1778436324083,41.6,81473.22,8.6,0.96908,5e-05,2.26557]
[1778436329118,41.59,81466.56,8.6,0.96875,5e-05,2.28531]
[1778436330125,41.59,81456.69,8.6,0.96824,5e-05,2.31576]
[1778436331132,41.59,81456.15,8.6,0.9683,5e-05,2.31101]
[1778436335160,41.58,81458.79,8.6,0.96846,5e-05,2.30141]
[1778436336167,41.58,81462.19,8.6,0.96864,5e-05,2.29044]
[1778436337174,41.58,81464.01,8.6,0.96874,5e-05,2.28445]
[1778436338181,41.58,81454.94,8.6,0.96827,5e-05,2.31265]
[1778436339188,41.58,81453.36,8.6,0.96819,5e-05,2.3173]
[1778436340195,41.58,81446.09,8.6,0.96781,5e-05,2.34]
[1778436341202,41.57,81444.78,8.6,0.96775,5e-05,2.34379]
[1778436342209,41.57,81449.77,8.6,0.96802,5e-05,2.32756]
[1778436345230,41.57,81448.64,8.6,0.96798,5e-05,2.33008]
[1778436350265,41.56,81449.48,8.6,0.96805,5e-05,2.32564]
[1778436352279,41.55,81445.85,8.6,0.96787,5e-05,2.33645]
[1778436353286,41.55,81444.67,8.6,0.96781,5e-05,2.33984]
[1778436358321,41.54,81442.37,8.6,0.96772,5e-05,2.3453]
[1778436363356,41.53,81445.74,8.6,0.96793,5e-05,2.33267]
[1778436364363,41.53,81447.27,8.6,0.96802,5e-05,2.32746]
[1778436367384,41.52,81446.17,8.6,0.96798,5e-05,2.3299]
[1778436372422,41.51,81446.04,8.6,0.968,5e-05,2.32856]
[1778436373455,41.51,81444.59,8.6,0.96793,5e-05,2.33281]
[1778436374441,41.51,81436.03,8.6,0.96748,5e-05,2.35977]
[1778436375449,41.51,81434.85,8.6,0.96742,5e-05,2.36315]
[1778436378470,41.5,81433.65,8.6,0.96737,5e-05,2.36577]
[1778436379477,41.5,81432.1,8.6,0.9673,5e-05,2.37034]
[1778436382498,41.49,81430.81,8.6,0.96725,5e-05,2.37322]
[1778436385519,41.49,81429.67,8.6,0.96721,5e-05,2.37561]
[1778436390554,41.48,81429.47,8.6,0.96723,5e-05,2.3741]
[1778436394582,41.47,81428.79,8.6,0.9673,5e-05,2.36838]
[1778436395692,41.47,81428.79,8.6,0.9673,5e-05,2.36838]
[1778436395742,41.46,81428.79,8.6,0.96731,5e-05,2.36796]
[1778436396058,41.46,81428.79,8.6,0.96731,5e-05,2.36796]
[1778436396596,41.46,81426.79,8.6,0.96721,5e-05,2.37398]
[1778436397603,41.46,81425.36,8.6,0.96714,5e-05,2.37816]
[1778436405660,41.44,81425.03,8.6,0.96718,5e-05,2.37573]
[1778436410695,41.43,81425.44,8.6,0.96724,5e-05,2.37225]
[1778436412709,41.43,81427.18,8.6,0.96735,5e-05,2.36579]
[1778436414723,41.42,81433.1,8.6,0.96768,5e-05,2.34595]
[1778436415730,41.42,81436.71,8.6,0.96788,5e-05,2.33401]
[1778436417745,41.42,81434.94,8.6,0.9678,5e-05,2.33891]
[1778436418751,41.41,81434.24,8.6,0.96777,5e-05,2.34077]
[1778436420766,41.41,81429.82,8.6,0.96754,5e-05,2.35417]
[1778436421772,41.41,81427.73,8.6,0.96744,5e-05,2.3605]
[1778436425800,41.4,81428.71,8.6,0.96752,5e-05,2.3557]
[1778436430835,41.39,81428.28,8.6,0.96753,5e-05,2.35504]
[1778436435870,41.38,81427.77,8.6,0.96753,5e-05,2.35465]
[1778436437853,41.38,81427.49,8.6,0.96753,5e-05,2.35515]
[1778436437907,41.38,81427.49,8.6,0.96753,5e-05,2.35515]
[1778436438891,41.37,81424.88,8.6,0.9674,5e-05,2.36273]
[1778436439898,41.37,81424.09,8.6,0.96736,5e-05,2.36486]
[1778436443926,41.36,81422.58,8.6,0.96731,5e-05,2.36762]
[1778436447954,41.35,81421.21,8.6,0.96727,5e-05,2.37033]
[1778436450975,41.34,81420.17,8.6,0.96723,5e-05,2.3724]
[1778436457017,41.33,81421.48,8.6,0.96743,5e-05,2.35943]
[1778436462052,41.32,81420.69,8.6,0.96742,5e-05,2.35993]
[1778436469101,41.3,81420.38,8.6,0.96745,5e-05,2.35809]
[1778436470108,41.3,81419.21,8.6,0.96739,5e-05,2.36146]
[1778436471115,41.3,81418.08,8.6,0.96734,5e-05,2.3647]
[1778436472122,41.3,81417.3,8.6,0.9673,5e-05,2.3668]
[1778436482192,41.28,81417.65,8.6,0.96739,5e-05,2.36155]
[1778436489241,41.26,81417.62,8.6,0.96743,5e-05,2.35884]
[1778436494276,41.25,81417.22,8.6,0.96745,5e-05,2.35815]
[1778436496290,41.25,81414.31,8.6,0.9673,5e-05,2.36676]
[1778436498304,41.24,81413.27,8.6,0.96726,5e-05,2.36931]
[1778436503339,41.23,81413.26,8.6,0.96729,5e-05,2.36729]
[1778436504346,41.23,81412.53,8.6,0.96726,5e-05,2.36924]
[1778436509381,41.23,81409.07,8.6,0.96707,6e-05,2.38058]
[1778436514416,41.23,81410.0,8.6,0.96719,5e-05,2.3719]
[1778436522483,41.24,81409.21,8.6,0.96713,5e-05,2.3754]
[1778436523490,41.24,81408.18,8.6,0.96707,6e-05,2.37886]
[1778436528525,41.24,81408.38,8.6,0.96707,6e-05,2.37875]
[1778436529532,41.24,81406.46,8.6,0.96697,6e-05,2.38509]
[1778436530539,41.24,81405.1,8.6,0.96689,6e-05,2.38962]
[1778436532553,41.24,81403.81,8.6,0.96681,6e-05,2.394]
[1778436537588,41.25,81402.88,8.6,0.96676,6e-05,2.39744]
[1778436539602,41.25,81399.46,8.6,0.96656,6e-05,2.40878]
[1778436540609,41.25,81396.61,8.6,0.9664,6e-05,2.41819]
[1778436542626,41.25,81395.82,8.6,0.96636,6e-05,2.42087]
[1778436544640,41.25,81396.62,8.6,0.9664,6e-05,2.41832]
[1778436549675,41.25,81397.1,8.6,0.96642,6e-05,2.41698]
[1778436558738,41.25,81396.77,8.6,0.9664,6e-05,2.41852]
[1778436563773,41.25,81395.87,8.6,0.96634,6e-05,2.42173]
[1778436564780,41.25,81393.51,8.6,0.96621,6e-05,2.42955]
[1778436569815,41.25,81395.65,8.6,0.96633,6e-05,2.42268]
[1778436570822,41.26,81397.57,8.6,0.96643,6e-05,2.41642]
[1778436576865,41.26,81397.81,8.6,0.96652,6e-05,2.40974]
[1778436583914,41.26,81397.47,8.6,0.96649,6e-05,2.41131]
[1778436589956,41.26,81396.96,8.6,0.96646,6e-05,2.41333]
[1778436590963,41.26,81397.84,8.6,0.96651,6e-05,2.4105]
[1778436593984,41.26,81403.46,8.6,0.96682,6e-05,2.39229]
[1778436594991,41.26,81404.99,8.6,0.9669,6e-05,2.38736]
[1778436597005,41.26,81403.99,8.6,0.96685,6e-05,2.39026]
[1778436604056,41.24,81404.63,8.6,0.96694,6e-05,2.38503]
[1778436609092,41.24,81410.72,8.6,0.9673,5e-05,2.36396]
[1778436610099,41.23,81411.82,8.6,0.96737,5e-05,2.35955]
[1778436617148,41.22,81412.25,8.6,0.96744,5e-05,2.35533]
[1778436621176,41.21,81413.24,8.6,0.96752,5e-05,2.35054]
[1778436622183,41.21,81414.18,8.6,0.96758,5e-05,2.34711]
[1778436624197,41.2,81415.35,8.6,0.96766,5e-05,2.34256]
[1778436627218,41.2,81419.28,8.6,0.96789,5e-05,2.3288]
[1778436632253,41.19,81418.06,8.6,0.96793,5e-05,2.32475]
[1778436633260,41.19,81417.15,8.6,0.96789,5e-05,2.32732]
[1778436636281,41.18,81419.2,8.6,0.96802,5e-05,2.31969]
[1778436641316,41.17,81415.83,8.6,0.96787,5e-05,2.32877]
[1778436647358,41.16,81415.0,8.6,0.96786,5e-05,2.32928]
[1778436654407,41.15,81414.89,8.6,0.96789,5e-05,2.32712]
[1778436661456,41.14,81414.46,8.6,0.96791,5e-05,2.32602]
[1778436666491,41.13,81414.66,8.6,0.96795,5e-05,2.32361]
[1778436669512,41.12,81411.45,8.6,0.9678,5e-05,2.33286]
[1778436670519,41.12,81410.51,8.6,0.96775,5e-05,2.33552]
[1778436676561,41.11,81410.33,8.6,0.96778,5e-05,2.33388]
[1778436681596,41.1,81410.42,8.6,0.96781,5e-05,2.33177]
[1778436687639,41.09,81410.48,8.6,0.96785,5e-05,2.32942]
[1778436693682,41.08,81410.82,8.6,0.96799,5e-05,2.32005]
[1778436698716,41.07,81410.77,8.6,0.96801,5e-05,2.31852]
[1778436704759,41.06,81410.66,8.6,0.96804,5e-05,2.31686]
[1778436710801,41.05,81410.0,8.6,0.96804,5e-05,2.317]
[1778436712815,41.04,81413.71,8.6,0.96825,5e-05,2.30446]
[1778436713822,41.04,81415.26,8.6,0.96834,5e-05,2.2992]
[1778436718857,41.03,81414.67,8.6,0.96833,5e-05,2.29957]
[1778436722885,41.03,81417.65,8.6,0.96851,5e-05,2.28887]
[1778436727921,41.02,81418.28,8.6,0.96857,5e-05,2.28546]
[1778436732956,41.01,81418.66,8.6,0.96861,5e-05,2.28286]
[1778436737991,41.0,81418.78,8.6,0.96864,5e-05,2.2811]
[1778436743026,41.0,81418.9,8.6,0.96867,5e-05,2.27934]
[1778436744033,41.0,81418.03,8.6,0.96863,5e-05,2.28184]
[1778436746047,40.99,81416.85,8.6,0.96857,5e-05,2.28503]
[1778436751082,40.99,81416.88,8.6,0.96868,5e-05,2.27742]
[1778436757124,40.98,81416.52,8.6,0.96868,5e-05,2.27694]
[1778436762160,40.97,81416.77,8.6,0.96872,5e-05,2.27481]
[1778436767195,40.96,81416.83,8.6,0.96875,5e-05,2.27329]
[1778436772230,40.96,81417.01,8.6,0.96878,5e-05,2.27116]
[1778436776258,40.95,81419.57,8.6,0.96893,5e-05,2.26202]
[1778436781293,40.94,81419.75,8.6,0.96896,5e-05,2.26024]
[1778436788343,40.93,81419.02,8.6,0.96895,5e-05,2.26086]
[1778436793378,40.93,81418.77,8.6,0.96896,5e-05,2.26046]
[1778436794387,40.93,81417.35,8.6,0.96889,5e-05,2.26472]
[1778436795393,40.93,81411.34,8.6,0.96857,5e-05,2.28357]
[1778436796400,40.92,81410.49,8.6,0.96853,5e-05,2.286]
[1778436802442,40.92,81410.95,8.6,0.96858,5e-05,2.28288]
[1778436807477,40.91,81410.43,8.6,0.96858,5e-05,2.28318]
[1778436811505,40.9,81409.19,8.6,0.96861,5e-05,2.27993]
[1778436816541,40.9,81408.77,8.6,0.96861,5e-05,2.27994]
[1778436818555,40.89,81407.72,8.6,0.96856,5e-05,2.28276]
[1778436823590,40.89,81407.76,8.6,0.96858,5e-05,2.2813]
[1778436828625,40.88,81405.52,8.6,0.96849,5e-05,2.28712]
[1778436829632,40.88,81404.75,8.6,0.96845,5e-05,2.28931]
[1778436831646,40.88,81403.94,8.6,0.96842,5e-05,2.29134]
[1778436836681,40.87,81404.14,8.6,0.96845,5e-05,2.2893]
[1778436845747,40.86,81403.93,8.6,0.96848,5e-05,2.28749]
[1778436847761,40.85,81407.08,8.6,0.96866,5e-05,2.27689]
[1778436852798,40.85,81407.03,8.6,0.96868,5e-05,2.27579]
[1778436857835,40.84,81406.94,8.6,0.96869,5e-05,2.27481]
[1778436860939,40.84,81406.94,8.6,0.96869,5e-05,2.27481]
[1778436863877,40.83,81408.51,8.6,0.9688,5e-05,2.26831]
[1778436866081,40.83,81408.3,8.6,0.96879,5e-05,2.26874]
[1778436869919,40.82,81409.03,8.6,0.96885,5e-05,2.26521]
[1778436873954,40.82,81418.11,8.6,0.96943,5e-05,2.22951]
[1778436874957,40.82,81425.5,8.6,0.96982,5e-05,2.2062]
[1778436875964,40.82,81426.9,8.6,0.96989,5e-05,2.2017]
[1778436882006,40.81,81427.75,8.6,0.96995,5e-05,2.19831]
[1778436883013,40.81,81428.93,8.6,0.97001,5e-05,2.19452]
[1778436884020,40.81,81429.64,8.6,0.97005,5e-05,2.19221]
[1778436887049,40.81,81431.35,8.6,0.97014,5e-05,2.18659]
[1778436892084,40.81,81431.1,8.6,0.97014,5e-05,2.18691]
[1778436894512,40.81,81431.74,8.6,0.97017,5e-05,2.18475]
[1778436894611,40.81,81431.74,8.6,0.97017,5e-05,2.18475]
[1778436895105,40.81,81434.43,8.6,0.97031,5e-05,2.17635]
[1778436896112,40.81,81438.42,8.6,0.97052,5e-05,2.16398]
[1778436901147,40.8,81438.88,8.6,0.97054,5e-05,2.16233]
[1778436907189,40.8,81439.21,8.6,0.97056,5e-05,2.16107]
[1778436909203,40.8,81441.03,8.6,0.97066,5e-05,2.1554]
[1778436910210,40.8,81436.11,8.6,0.97041,5e-05,2.17051]
[1778436911217,40.8,81431.49,8.6,0.97017,5e-05,2.18473]
[1778436912224,40.8,81429.74,8.6,0.97008,5e-05,2.1901]
[1778436913231,40.8,81428.67,8.6,0.97003,5e-05,2.19335]
[1778436915245,40.8,81427.56,8.6,0.96997,5e-05,2.19662]
[1778436917260,40.8,81425.38,8.6,0.96986,5e-05,2.20322]
[1778436918267,40.8,81423.35,8.6,0.96976,5e-05,2.20946]
[1778436919274,40.8,81424.85,8.6,0.96984,5e-05,2.20467]
[1778436920281,40.8,81428.72,8.6,0.97004,5e-05,2.1925]
[1778436925316,40.8,81429.86,8.6,0.97011,5e-05,2.18849]
[1778436929344,40.79,81430.71,8.6,0.97016,5e-05,2.18551]
[1778436932365,40.79,81430.13,8.6,0.97021,5e-05,2.18108]
[1778436939415,40.79,81430.35,8.6,0.97023,5e-05,2.17977]
[1778436944450,40.79,81430.37,8.6,0.97024,5e-05,2.17933]
[1778436947471,40.79,81418.41,8.6,0.96962,5e-05,2.21635]
[1778436948478,40.79,81416.62,8.6,0.96953,5e-05,2.22183]
[1778436949485,40.78,81414.25,8.6,0.96941,5e-05,2.22913]
[1778436954520,40.78,81414.96,8.6,0.96946,5e-05,2.22609]
[1778436959555,40.78,81414.52,8.6,0.96945,5e-05,2.2267]
[1778436964590,40.77,81414.33,8.6,0.96945,5e-05,2.22652]
[1778436965597,40.77,81412.63,8.6,0.96937,5e-05,2.23171]
[1778436971639,40.77,81411.79,8.6,0.96934,5e-05,2.23337]
[1778436972646,40.77,81409.16,8.6,0.9692,5e-05,2.24151]
[1778436977683,40.76,81409.97,8.6,0.96926,5e-05,2.23807]
[1778436981711,40.76,81414.98,8.6,0.96953,5e-05,2.22161]
[1778436982718,40.76,81416.5,8.6,0.96962,5e-05,2.21669]
[1778436987753,40.75,81416.0,8.6,0.9696,5e-05,2.21758]
[1778436992788,40.75,81415.75,8.6,0.96968,5e-05,2.21165]
[1778436998830,40.75,81414.58,8.6,0.96963,5e-05,2.21454]
[1778437003865,40.74,81414.49,8.6,0.96963,5e-05,2.21416]
[1778437004872,40.74,81413.66,8.6,0.96959,5e-05,2.21663]
[1778437005879,40.74,81411.89,8.6,0.9695,5e-05,2.22206]
[1778437008900,40.74,81410.7,8.6,0.96945,5e-05,2.22536]
[1778437014114,40.73,81411.07,8.6,0.96948,5e-05,2.22359]
[1778437014942,40.73,81409.44,8.6,0.9694,5e-05,2.22843]
[1778437015949,40.73,81407.63,8.6,0.9693,5e-05,2.23398]
[1778437016956,40.73,81398.27,8.6,0.96881,5e-05,2.2635]
[1778437017963,40.73,81393.28,8.6,0.96854,5e-05,2.27923]
[1778437018971,40.73,81391.6,8.6,0.96846,5e-05,2.28437]
[1778437021991,40.73,81390.21,8.6,0.96839,5e-05,2.28808]
[1778437028036,40.72,81390.78,8.6,0.96845,5e-05,2.28474]
[1778437033352,40.71,81390.66,8.6,0.96845,5e-05,2.28463]
[1778437034078,40.71,81390.64,8.6,0.96847,5e-05,2.28371]
[1778437035085,40.71,81389.53,8.6,0.96841,5e-05,2.28703]
[1778437037099,40.71,81388.71,8.6,0.96838,5e-05,2.28917]
[1778437042134,40.7,81388.5,8.6,0.96838,5e-05,2.28859]
[1778437046060,40.7,81388.53,8.6,0.9684,5e-05,2.28775]
[1778437056235,40.68,81388.5,8.6,0.96852,5e-05,2.27904]
[1778437061269,40.68,81387.42,8.6,0.96848,5e-05,2.28135]
[1778437063283,40.67,81383.84,8.6,0.9683,5e-05,2.29241]
[1778437064290,40.67,81382.46,8.6,0.96822,5e-05,2.29661]
[1778437066304,40.67,81384.89,8.6,0.96837,5e-05,2.28827]
[1778437067311,40.67,81385.64,8.6,0.96841,5e-05,2.28562]
[1778437070333,40.66,81384.88,8.6,0.96838,5e-05,2.28736]
[1778437071339,40.66,81385.66,8.6,0.96843,5e-05,2.28461]
[1778437075368,40.66,81384.33,8.6,0.96837,5e-05,2.28797]
[1778437077382,40.66,81382.84,8.6,0.9683,5e-05,2.29229]
[1778437078389,40.65,81381.85,8.6,0.96825,5e-05,2.29524]
[1778437080218,40.65,81381.92,8.6,0.96825,5e-05,2.29477]
[1778437080403,40.65,81380.77,8.6,0.9682,5e-05,2.29824]
[1778437081410,40.65,81379.8,8.6,0.96815,5e-05,2.30113]
[1778437082060,40.65,81379.8,8.6,0.96815,5e-05,2.30113]
[1778437088460,40.64,81378.93,8.6,0.96813,5e-05,2.30216]
[1778437091480,40.64,81379.96,8.6,0.9682,5e-05,2.29807]
[1778437094502,40.63,81378.74,8.6,0.96814,5e-05,2.30127]
[1778437103564,40.62,81378.56,8.6,0.96817,5e-05,2.29963]
[1778437108599,40.61,81378.19,8.6,0.96818,5e-05,2.29937]
[1778437114642,40.61,81378.01,8.6,0.96827,5e-05,2.29236]
[1778437118670,40.6,81373.58,8.6,0.96804,5e-05,2.30579]
[1778437119678,40.6,81372.18,8.6,0.96797,6e-05,2.31008]
[1778437120684,40.6,81370.94,8.6,0.96791,6e-05,2.31385]
[1778437125719,40.59,81365.44,8.6,0.96762,6e-05,2.33047]
[1778437126726,40.59,81359.9,8.6,0.96732,6e-05,2.34834]
[1778437128740,40.59,81358.91,8.6,0.96728,6e-05,2.35095]
[1778437132768,40.58,81358.1,8.6,0.96725,6e-05,2.35234]
[1778437133775,40.58,81354.62,8.6,0.96706,6e-05,2.36348]
[1778437135789,40.58,81353.65,8.6,0.96702,6e-05,2.366]
[1778437136796,40.57,81352.45,8.6,0.96696,6e-05,2.36962]
[1778437140824,40.57,81354.85,8.6,0.96712,6e-05,2.36026]
[1778437141831,40.57,81352.54,8.6,0.96699,6e-05,2.36755]
[1778437147338,40.57,81351.88,8.6,0.96695,6e-05,2.37]
[1778437147859,40.57,81351.88,8.6,0.96694,6e-05,2.37048]
[1778437147873,40.57,81343.15,8.6,0.96644,6e-05,2.39999]
[1778437148880,40.57,81341.65,8.6,0.96634,6e-05,2.40543]
[1778437149887,40.58,81338.95,8.6,0.96618,6e-05,2.4149]
[1778437151405,40.58,81338.95,8.6,0.96618,6e-05,2.4149]
[1778437151491,40.58,81337.51,8.6,0.96609,6e-05,2.42014]
[1778437152908,40.58,81336.51,8.6,0.96602,6e-05,2.42429]
[1778437157943,40.59,81333.93,8.6,0.96584,6e-05,2.43489]
[1778437159957,40.6,81332.45,8.6,0.96574,6e-05,2.44062]
[1778437160964,40.6,81331.22,8.6,0.96566,6e-05,2.44513]
[1778437164996,40.6,81330.17,8.6,0.96558,6e-05,2.45006]
[1778437166003,40.61,81328.2,8.6,0.96546,6e-05,2.45707]
[1778437167010,40.61,81324.99,8.6,0.96526,6e-05,2.4683]
[1778437172049,40.62,81325.11,8.6,0.96533,6e-05,2.46301]
[1778437175070,40.62,81326.89,8.6,0.96542,6e-05,2.45791]
[1778437176077,40.62,81329.44,8.6,0.96556,6e-05,2.44959]
[1778437177084,40.62,81334.8,8.6,0.96587,6e-05,2.43183]
[1778437178091,40.63,81336.26,8.6,0.96594,6e-05,2.42728]
[1778437183127,40.63,81336.35,8.6,0.96592,6e-05,2.42882]
[1778437185141,40.64,81337.32,8.6,0.96596,6e-05,2.42629]
[1778437186148,40.64,81336.1,8.6,0.96588,6e-05,2.43076]
[1778437191183,40.65,81336.96,8.6,0.9659,6e-05,2.42966]
[1778437201257,40.67,81337.12,8.6,0.96585,6e-05,2.43266]
[1778437202264,40.67,81333.24,8.6,0.96562,6e-05,2.44609]
[1778437203274,40.67,81330.59,8.6,0.96546,6e-05,2.45538]
[1778437204281,40.67,81328.93,8.6,0.96536,6e-05,2.46131]
[1778437208310,40.68,81336.13,8.6,0.96576,6e-05,2.43816]
[1778437209316,40.68,81340.64,8.6,0.96601,6e-05,2.42334]
[1778437210323,40.68,81343.19,8.6,0.96615,6e-05,2.41515]
[1778437212337,40.69,81345.25,8.6,0.96626,6e-05,2.40902]
[1778437213348,40.69,81346.66,8.6,0.96633,6e-05,2.40469]
[1778437214351,40.69,81350.57,8.6,0.96655,6e-05,2.39206]
[1778437216365,40.69,81353.82,8.6,0.96672,6e-05,2.3821]
[1778437218379,40.7,81356.7,8.6,0.96687,6e-05,2.37341]
[1778437225428,40.71,81356.91,8.6,0.96683,6e-05,2.37579]
[1778437228450,40.72,81358.2,8.6,0.96688,6e-05,2.37284]
[1778437229457,40.72,81359.23,8.6,0.96693,6e-05,2.36989]
[1778437234492,40.73,81359.78,8.6,0.96701,6e-05,2.36404]
[1778437238520,40.74,81358.77,8.6,0.96692,6e-05,2.36917]
[1778437244562,40.76,81358.46,8.6,0.96686,6e-05,2.37285]
[1778437249597,40.77,81357.07,8.6,0.96674,6e-05,2.37962]
[1778437250604,40.77,81355.1,8.6,0.96662,6e-05,2.38657]
[1778437252618,40.78,81356.62,8.6,0.96669,6e-05,2.38238]
[1778437257653,40.79,81356.72,8.6,0.96666,6e-05,2.38414]
[1778437260677,40.79,81361.21,8.6,0.9669,6e-05,2.37056]
[1778437261682,40.79,81363.03,8.6,0.96699,6e-05,2.36499]
[1778437263696,40.8,81364.55,8.6,0.96706,6e-05,2.36088]
[1778437266717,40.81,81368.2,8.6,0.96724,6e-05,2.35026]
[1778437267724,40.81,81371.44,8.6,0.96742,6e-05,2.34013]
[1778437271755,40.82,81375.63,8.6,0.96762,6e-05,2.32841]
[1778437272762,40.82,81376.89,8.6,0.96767,6e-05,2.32532]
[1778437275783,40.83,81377.8,8.6,0.96769,6e-05,2.32391]
[1778437280818,40.84,81377.77,8.6,0.96765,6e-05,2.3266]
[1778437283839,40.85,81379.79,8.6,0.96773,6e-05,2.3216]
[1778437285853,40.86,81382.17,8.6,0.96785,5e-05,2.31494]
[1778437286860,40.86,81386.03,8.6,0.96805,5e-05,2.30302]
[1778437287867,40.86,81387.19,8.6,0.9681,5e-05,2.29984]
[1778437289881,40.87,81387.86,8.6,0.96812,5e-05,2.29881]
[1778437294398,40.88,81388.36,8.6,0.9682,5e-05,2.29271]
[1778437294415,40.88,81388.36,8.6,0.9682,5e-05,2.29271]
[1778437294919,40.88,81390.95,8.6,0.96832,5e-05,2.28553]
[1778437295926,40.89,81395.1,8.6,0.96853,5e-05,2.27284]
[1778437297111,40.89,81395.1,8.6,0.96853,5e-05,2.27284]
[1778437297558,40.89,81395.1,8.6,0.96853,5e-05,2.27284]
[1778437297583,40.89,81396.52,8.6,0.9686,5e-05,2.26891]
[1778437297940,40.89,81401.38,8.6,0.96885,5e-05,2.25406]
[1778437299954,40.9,81405.21,8.6,0.96904,5e-05,2.2432]
[1778437300961,40.9,81407.97,8.6,0.96917,5e-05,2.23513]
[1778437301968,40.94,81410.09,8.6,0.96917,5e-05,2.23499]
[1778437302975,40.97,81410.9,8.6,0.96911,5e-05,2.23895]
[1778437303982,41.01,81407.42,8.6,0.96882,5e-05,2.25638]
[1778437304989,41.01,81404.55,8.6,0.96867,5e-05,2.26527]
[1778437310031,41.02,81407.79,8.6,0.96879,5e-05,2.25799]
[1778437315066,41.04,81408.01,8.6,0.96875,5e-05,2.26037]
[1778437318087,41.05,81405.98,8.6,0.96861,5e-05,2.26862]
[1778437319094,41.05,81404.54,8.6,0.96852,5e-05,2.27379]
[1778437321108,41.06,81400.37,8.6,0.96828,5e-05,2.28825]
[1778437326143,41.07,81397.7,8.6,0.96809,5e-05,2.29959]
[1778437327150,41.07,81396.91,8.6,0.96804,5e-05,2.30266]
[1778437332185,41.09,81397.25,8.6,0.96801,5e-05,2.30425]
[1778437335206,41.1,81395.65,8.6,0.9679,5e-05,2.31097]
[1778437340241,41.11,81395.44,8.6,0.96784,5e-05,2.31423]
[1778437341253,41.11,81393.44,8.6,0.96772,5e-05,2.32118]
[1778437342260,41.12,81394.58,8.6,0.96778,5e-05,2.31801]
[1778437347297,41.13,81393.98,8.6,0.9677,5e-05,2.32244]
[1778437352331,41.14,81393.87,8.6,0.96773,5e-05,2.31904]
[1778437357366,41.15,81393.72,8.6,0.96768,5e-05,2.322]
[1778437364415,41.17,81393.36,8.6,0.96761,5e-05,2.32657]
[1778437365422,41.18,81392.58,8.6,0.96756,5e-05,2.32957]
[1778437366429,41.18,81390.44,8.6,0.96743,6e-05,2.33696]
[1778437371464,41.19,81389.86,8.6,0.96736,6e-05,2.34115]
[1778437377506,41.2,81389.69,8.6,0.9673,6e-05,2.34444]
[1778437382541,41.22,81389.77,8.6,0.96727,6e-05,2.34644]
[1778437387576,41.23,81389.52,8.6,0.96722,6e-05,2.34949]
[1778437390254,41.23,81389.52,8.6,0.96722,6e-05,2.34949]
[1778437390742,41.23,81389.52,8.6,0.96722,6e-05,2.34949]
[1778437390597,41.23,81385.32,8.6,0.96696,6e-05,2.36446]
[1778437391604,41.24,81374.0,8.6,0.96632,6e-05,2.40194]
[1778437392611,41.24,81370.22,8.6,0.9661,6e-05,2.41477]
[1778437393618,41.24,81368.36,8.6,0.96599,6e-05,2.42125]
[1778437398653,41.25,81366.97,8.6,0.96588,6e-05,2.42747]
[1778437399660,41.25,81365.07,8.6,0.96577,6e-05,2.43409]
[1778437400668,41.25,81363.97,8.6,0.9657,6e-05,2.43805]
[1778437402682,41.25,81364.87,8.6,0.96574,6e-05,2.43565]
[1778437404696,41.26,81367.72,8.6,0.96589,6e-05,2.42679]
[1778437405705,41.26,81369.65,8.6,0.966,6e-05,2.42071]
[1778437406710,41.26,81371.35,8.6,0.96609,6e-05,2.41541]
[1778437412752,41.27,81370.27,8.6,0.96608,6e-05,2.41456]
[1778437416780,41.28,81371.52,8.6,0.96613,6e-05,2.41173]
[1778437417787,41.28,81373.57,8.6,0.96624,6e-05,2.40529]
[1778437422822,41.29,81373.45,8.6,0.9662,6e-05,2.40738]
[1778437424836,41.29,81361.97,8.6,0.96553,6e-05,2.44608]
[1778437425843,41.29,81360.52,8.6,0.96544,6e-05,2.45125]
[1778437426850,41.29,81360.56,8.6,0.96544,6e-05,2.45139]
[1778437430878,41.3,81361.47,8.6,0.96548,6e-05,2.4494]
[1778437436920,41.31,81361.5,8.6,0.96545,6e-05,2.45113]
[1778437443969,41.32,81361.44,8.6,0.96541,6e-05,2.45313]
[1778437444978,41.32,81365.41,8.6,0.96564,6e-05,2.43992]
[1778437445983,41.32,81367.5,8.6,0.96575,6e-05,2.43351]
[1778437454039,41.33,81368.28,8.6,0.96576,6e-05,2.43319]
[1778437459074,41.34,81368.0,8.6,0.96572,6e-05,2.43552]
[1778437462095,41.34,81366.9,8.6,0.96564,6e-05,2.43999]
[1778437467130,41.35,81365.66,8.6,0.96555,6e-05,2.44543]
[1778437478207,41.37,81372.66,8.6,0.96598,6e-05,2.41865]
[1778437481228,41.37,81373.93,8.6,0.96604,6e-05,2.41535]
[1778437483242,41.37,81383.58,8.6,0.96658,6e-05,2.38428]
[1778437484249,41.38,81385.97,8.6,0.9667,6e-05,2.37683]
[1778437489284,41.39,81386.6,8.6,0.96671,6e-05,2.37657]
[1778437495326,41.4,81386.74,8.6,0.96668,6e-05,2.37821]
[1778437500361,41.41,81387.58,8.6,0.9667,6e-05,2.37719]
[1778437506404,41.42,81388.51,8.6,0.96671,6e-05,2.37625]
[1778437507410,41.42,81391.48,8.6,0.96687,6e-05,2.36695]
[1778437509424,41.42,81392.61,8.6,0.96692,6e-05,2.36402]
[1778437510431,41.42,81404.0,8.6,0.96755,5e-05,2.32766]
[1778437511438,41.43,81407.56,8.6,0.96773,5e-05,2.31669]
[1778437512445,41.43,81408.51,8.6,0.96778,5e-05,2.31411]
[1778437517481,41.44,81408.44,8.6,0.96773,5e-05,2.31663]
[1778437523523,41.46,81400.91,8.6,0.96728,6e-05,2.34356]
[1778437524530,41.46,81395.55,8.6,0.96697,6e-05,2.36129]
[1778437529565,41.47,81394.7,8.6,0.96689,6e-05,2.36602]
[1778437531579,41.47,81393.49,8.6,0.96689,6e-05,2.36441]
[1778437537621,41.48,81393.44,8.6,0.96685,6e-05,2.36689]
[1778437538628,41.49,81391.19,8.6,0.96672,6e-05,2.37458]
[1778437541649,41.49,81389.45,8.6,0.9666,6e-05,2.38135]
[1778437545677,41.5,81385.97,8.6,0.96638,6e-05,2.39415]
[1778437546684,41.5,81383.94,8.6,0.96626,6e-05,2.40113]
[1778437549705,41.51,81381.9,8.6,0.96613,6e-05,2.4088]
[1778437554740,41.51,81381.79,8.6,0.9661,6e-05,2.41075]
[1778437556754,41.52,81382.91,8.6,0.96615,6e-05,2.40771]
[1778437562797,41.53,81383.93,8.6,0.96618,6e-05,2.40628]
[1778437563804,41.53,81382.97,8.6,0.96612,6e-05,2.40975]
[1778437567832,41.54,81386.54,8.6,0.9663,6e-05,2.39932]
[1778437568839,41.54,81387.91,8.6,0.96637,6e-05,2.39518]
[1778437570853,41.54,81386.9,8.6,0.9663,6e-05,2.39916]
[1778437573874,41.55,81388.1,8.6,0.96635,6e-05,2.39624]
[1778437574881,41.55,81387.02,8.6,0.96628,6e-05,2.4001]
[1778437579916,41.56,81387.36,8.6,0.96627,6e-05,2.40064]
[1778437582937,41.56,81385.61,8.6,0.96616,6e-05,2.40735]
[1778437583944,41.56,81383.91,8.6,0.96606,6e-05,2.41325]
[1778437589787,41.57,81384.51,8.6,0.96607,6e-05,2.41221]
[1778437589987,41.57,81382.23,8.6,0.96593,6e-05,2.4206]
[1778437590994,41.57,81379.41,8.6,0.96576,6e-05,2.43019]
[1778437593561,41.58,81379.34,8.6,0.96584,6e-05,2.4243]
[1778437600059,41.59,81379.64,8.6,0.96582,6e-05,2.42554]
[1778437608115,41.6,81379.47,8.6,0.96577,6e-05,2.42859]
[1778437613150,41.59,81379.59,8.6,0.96582,6e-05,2.42539]
[1778437618185,41.57,81379.93,8.6,0.96589,6e-05,2.42152]
[1778437619192,41.57,81378.76,8.6,0.96583,6e-05,2.42482]
[1778437621206,41.56,81377.24,8.6,0.96576,6e-05,2.42871]
[1778437622213,41.56,81378.23,8.6,0.96583,6e-05,2.42489]
[1778437630271,41.54,81377.57,8.6,0.96587,6e-05,2.42264]
[1778437633294,41.53,81376.26,8.6,0.96582,6e-05,2.4253]
[1778437638329,41.53,81374.85,8.6,0.96573,6e-05,2.43047]
[1778437640343,41.53,81371.68,8.6,0.96557,6e-05,2.43982]
[1778437641350,41.52,81369.28,8.6,0.96544,6e-05,2.44718]
[1778437642357,41.52,81366.12,8.6,0.96527,6e-05,2.45709]
[1778437643364,41.52,81364.17,8.6,0.96517,6e-05,2.46296]
[1778437647392,41.5,81362.9,8.6,0.96514,6e-05,2.4647]
[1778437648399,41.5,81361.65,8.6,0.96507,6e-05,2.46825]
[1778437649406,41.5,81354.73,8.6,0.96468,6e-05,2.4908]
[1778437652427,41.49,81353.88,8.6,0.96475,6e-05,2.48516]
[1778437657462,41.47,81353.87,8.6,0.96481,6e-05,2.48193]
[1778437663504,41.45,81353.59,8.6,0.96486,6e-05,2.479]
[1778437668539,41.45,81352.72,8.6,0.96482,6e-05,2.48124]
[1778437677602,41.46,81352.95,8.6,0.9648,6e-05,2.48223]
[1778437678610,41.46,81351.34,8.6,0.9647,6e-05,2.48783]
[1778437681630,41.46,81350.03,8.6,0.96462,6e-05,2.4928]
[1778437687672,41.46,81349.22,8.6,0.96455,6e-05,2.49659]
[1778437688680,41.47,81348.26,8.6,0.96449,6e-05,2.50001]
[1778437693714,41.47,81347.55,8.6,0.96444,6e-05,2.50325]
[1778437698749,41.47,81348.1,8.6,0.96445,6e-05,2.50224]
[1778437704791,41.48,81348.06,8.6,0.96443,6e-05,2.50341]
[1778437708819,41.48,81349.6,8.6,0.96451,6e-05,2.4989]
[1778437711840,41.49,81350.99,8.6,0.96467,6e-05,2.48826]
[1778437712850,41.49,81352.85,8.6,0.96478,6e-05,2.4822]
[1778437713857,41.49,81354.83,8.6,0.96489,6e-05,2.47577]
[1778437718892,41.49,81355.13,8.6,0.96489,6e-05,2.47584]
[1778437723927,41.5,81355.21,8.6,0.96487,6e-05,2.47664]
[1778437725941,41.5,81353.93,8.6,0.96479,6e-05,2.48136]
[1778437726949,41.5,81351.6,8.6,0.96465,6e-05,2.48939]
[1778437727955,41.5,81350.12,8.6,0.96456,6e-05,2.49456]
[1778437733997,41.51,81350.02,8.6,0.96454,6e-05,2.49597]
[1778437739032,41.51,81349.58,8.6,0.96449,6e-05,2.49835]
[1778437746081,41.52,81349.73,8.6,0.96448,6e-05,2.49907]
[1778437751082,41.52,81349.87,8.6,0.96448,6e-05,2.49929]
[1778437751116,41.52,81346.95,8.6,0.9643,6e-05,2.50931]
[1778437752123,41.53,81344.97,8.6,0.96418,6e-05,2.51618]
[1778437753562,41.53,81344.75,8.6,0.96417,6e-05,2.51708]
[1778437759172,41.53,81344.73,8.6,0.96415,6e-05,2.51801]
[1778437766221,41.54,81345.28,8.6,0.96417,6e-05,2.51716]
[1778437768235,41.54,81351.43,8.6,0.96452,6e-05,2.49669]
[1778437774277,41.54,81351.55,8.6,0.9646,6e-05,2.491]
[1778437779312,41.55,81351.31,8.6,0.96457,6e-05,2.49273]
[1778437784347,41.55,81352.88,8.6,0.96464,6e-05,2.48836]
[1778437789383,41.56,81353.09,8.6,0.96464,6e-05,2.48861]
[1778437792404,41.56,81352.45,8.6,0.96459,6e-05,2.49131]
[1778437794418,41.56,81353.15,8.6,0.96463,6e-05,2.48933]
[1778437799453,41.57,81352.12,8.6,0.96455,6e-05,2.49371]
[1778437804488,41.57,81352.33,8.6,0.96455,6e-05,2.49388]
[1778437809523,41.58,81352.5,8.6,0.96454,6e-05,2.49419]
[1778437814558,41.58,81352.4,8.6,0.96452,6e-05,2.49539]
[1778437818586,41.58,81351.62,8.6,0.96446,6e-05,2.4987]
[1778437819593,41.59,81350.8,8.6,0.96441,6e-05,2.50162]
[1778437823622,41.59,81348.83,8.6,0.96428,6e-05,2.5089]
[1778437829664,41.59,81347.91,8.6,0.96421,6e-05,2.51288]
[1778437832685,41.6,81347.44,8.6,0.96427,6e-05,2.50836]
[1778437838727,41.6,81347.44,8.6,0.96425,6e-05,2.50924]
[1778437844769,41.6,81347.42,8.6,0.96423,6e-05,2.5102]
[1778437845776,41.61,81346.65,8.6,0.96419,6e-05,2.51295]
[1778437846783,41.61,81345.38,8.6,0.96411,6e-05,2.51738]
[1778437854839,41.61,81345.16,8.6,0.96408,6e-05,2.51921]
[1778437857860,41.61,81346.25,8.6,0.96413,6e-05,2.51592]
[1778437862895,41.62,81346.62,8.6,0.96414,6e-05,2.51537]
[1778437863902,41.62,81350.48,8.6,0.96437,6e-05,2.50249]
[1778437864909,41.62,81352.78,8.6,0.9645,6e-05,2.49491]
[1778437866923,41.62,81353.67,8.6,0.96455,6e-05,2.49227]
[1778437872965,41.63,81353.64,8.6,0.96453,6e-05,2.49342]
[1778437879602,41.63,81353.79,8.6,0.96454,6e-05,2.49309]
[1778437879747,41.63,81353.79,8.6,0.96454,6e-05,2.49309]
[1778437880016,41.63,81358.22,8.6,0.96478,6e-05,2.47927]
[1778437881022,41.63,81364.31,8.6,0.96514,6e-05,2.45832]
[1778437882030,41.63,81367.99,8.6,0.96535,6e-05,2.44634]
[1778437883036,41.63,81369.23,8.6,0.96542,6e-05,2.44248]
[1778437886057,41.64,81370.18,8.6,0.96546,6e-05,2.4401]
[1778437889739,41.63,81370.5,8.6,0.96549,6e-05,2.43814]
[1778437890099,41.63,81378.04,8.6,0.96592,6e-05,2.41356]
[1778437891104,41.63,81384.88,8.6,0.9664,6e-05,2.38428]
[1778437891577,41.63,81384.88,8.6,0.9664,6e-05,2.38428]
[1778437892111,41.63,81396.99,8.6,0.96707,6e-05,2.3454]
[1778437893120,41.63,81404.04,8.6,0.96745,5e-05,2.3232]
[1778437894125,41.64,81403.29,8.6,0.9674,5e-05,2.32604]
[1778437895408,41.63,81402.9,8.6,0.96739,5e-05,2.3269]
[1778437898153,41.63,81398.84,8.6,0.96718,6e-05,2.33877]
[1778437899160,41.62,81397.09,8.6,0.96709,6e-05,2.34399]
[1778437905202,41.61,81396.59,8.6,0.96711,6e-05,2.34312]
[1778437907216,41.61,81390.14,8.6,0.96676,6e-05,2.36312]
[1778437908223,41.61,81388.72,8.6,0.96668,6e-05,2.3681]
[1778437913258,41.6,81388.24,8.6,0.96668,6e-05,2.36821]
[1778437918293,41.59,81387.69,8.6,0.96668,6e-05,2.36774]
[1778437920307,41.59,81386.77,8.6,0.96665,6e-05,2.36983]
[1778437921314,41.59,81385.6,8.6,0.96658,6e-05,2.37401]
[1778437926349,41.6,81385.13,8.6,0.96652,6e-05,2.37736]
[1778437928363,41.6,81383.56,8.6,0.96642,6e-05,2.3832]
[1778437929370,41.6,81380.57,8.6,0.96624,6e-05,2.39331]
[1778437931384,41.61,81378.2,8.6,0.9661,6e-05,2.40175]
[1778437932391,41.61,81373.91,8.6,0.96585,6e-05,2.41616]
[1778437933398,41.61,81372.13,8.6,0.96574,6e-05,2.42234]
[1778437934405,41.61,81371.27,8.6,0.96569,6e-05,2.42547]
[1778437939440,41.62,81370.39,8.6,0.96561,6e-05,2.43005]
[1778437944476,41.63,81370.07,8.6,0.96557,6e-05,2.43247]
[1778437949512,41.63,81370.18,8.6,0.96555,6e-05,2.43342]
[1778437950519,41.64,81356.29,8.6,0.96474,6e-05,2.47986]
[1778437951526,41.64,81351.59,8.6,0.96455,6e-05,2.48927]
[1778437957568,41.64,81351.98,8.6,0.96455,6e-05,2.48893]
[1778437958575,41.64,81351.0,8.6,0.96449,6e-05,2.49239]
[1778437964620,41.65,81350.61,8.6,0.96445,6e-05,2.49467]
[1778437966215,41.65,81350.61,8.6,0.96445,6e-05,2.49467]
[1778437966301,41.65,81350.03,8.6,0.96442,6e-05,2.49678]
[1778437966634,41.65,81347.82,8.6,0.96428,6e-05,2.50437]
[1778437967642,41.65,81345.84,8.6,0.96416,6e-05,2.5112]
[1778437968649,41.65,81345.07,8.6,0.96411,6e-05,2.51393]
[1778437969560,41.65,81345.07,8.6,0.96411,6e-05,2.51393]
[1778437972677,41.65,81343.22,8.6,0.964,6e-05,2.5207]
[1778437978719,41.66,81342.97,8.6,0.96397,6e-05,2.52228]
[1778437983755,41.66,81343.08,8.6,0.96396,6e-05,2.52252]
[1778437986930,41.66,81342.74,8.6,0.96394,6e-05,2.52393]
[1778437986993,41.66,81342.74,8.6,0.96394,6e-05,2.52393]
[1778437987534,41.66,81342.78,8.6,0.96394,6e-05,2.52392]
[1778437987783,41.66,81333.71,8.6,0.96339,6e-05,2.55489]
[1778437988790,41.66,81330.29,8.6,0.96318,6e-05,2.56667]
[1778437991006,41.66,81330.56,8.6,0.9632,6e-05,2.5658]
[1778437996846,41.66,81330.44,8.6,0.96319,6e-05,2.56658]
[1778438002889,41.67,81330.29,8.6,0.96317,6e-05,2.5674]
[1778438007924,41.67,81330.25,8.6,0.96316,6e-05,2.56779]
[1778438008931,41.67,81334.22,8.6,0.9634,6e-05,2.55426]
[1778438009938,41.67,81338.51,8.6,0.96366,6e-05,2.53971]
[1778438012959,41.67,81340.2,8.6,0.96384,6e-05,2.52766]
[1778438013966,41.67,81342.24,8.6,0.96396,6e-05,2.52086]
[1778438020009,41.67,81342.5,8.6,0.96397,6e-05,2.5207]
[1778438026050,41.68,81344.24,8.6,0.96406,6e-05,2.5155]
[1778438027057,41.68,81345.7,8.6,0.96414,6e-05,2.51069]
[1778438029071,41.68,81346.54,8.6,0.96419,6e-05,2.50812]
[1778438031085,41.68,81348.68,8.6,0.96431,6e-05,2.50117]
[1778438032092,41.68,81350.75,8.6,0.96443,6e-05,2.49435]
[1778438035113,41.68,81353.98,8.6,0.96461,6e-05,2.48398]
[1778438041155,41.69,81353.44,8.6,0.96456,6e-05,2.48682]
[1778438045183,41.69,81352.51,8.6,0.9645,6e-05,2.49061]
[1778438050218,41.7,81352.46,8.6,0.96448,6e-05,2.49158]
[1778438052232,41.7,81350.09,8.6,0.96433,6e-05,2.49987]
[1778438053239,41.7,81349.31,8.6,0.96429,6e-05,2.50264]
[1778438060288,41.7,81348.52,8.6,0.96422,6e-05,2.50629]
[1778438066330,41.71,81348.09,8.6,0.96418,6e-05,2.50858]
[1778438068345,41.71,81347.22,8.6,0.96413,6e-05,2.51178]
[1778438076401,41.72,81347.82,8.6,0.96423,6e-05,2.50432]
[1778438081436,41.72,81348.01,8.6,0.96423,6e-05,2.50441]
[1778438087478,41.72,81347.91,8.6,0.96421,6e-05,2.50563]
[1778438088485,41.73,81346.89,8.6,0.96414,6e-05,2.50921]
[1778438090499,41.73,81342.72,8.6,0.96389,6e-05,2.52359]
[1778438091507,41.73,81339.52,8.6,0.9637,6e-05,2.53458]
[1778438101577,41.73,81339.69,8.6,0.96369,6e-05,2.53502]
[1778438109633,41.74,81339.65,8.6,0.96367,6e-05,2.53599]
[1778438110640,41.74,81338.73,8.6,0.96361,6e-05,2.53921]
[1778438113661,41.74,81335.12,8.6,0.96339,6e-05,2.55174]
[1778438114668,41.74,81330.3,8.6,0.9631,6e-05,2.56828]
[1778438115675,41.74,81328.93,8.6,0.96302,6e-05,2.57301]
[1778438120710,41.74,81326.83,8.6,0.96288,6e-05,2.58039]
[1778438125746,41.74,81326.62,8.6,0.96287,6e-05,2.58126]
[1778438126753,41.74,81327.73,8.6,0.96294,6e-05,2.57748]
[1778438128767,41.74,81328.69,8.6,0.96299,6e-05,2.57428]
[1778438133802,41.74,81328.6,8.6,0.96307,6e-05,2.56819]
[1778438138837,41.74,81328.08,8.6,0.96304,6e-05,2.57029]
[1778438141858,41.75,81327.35,8.6,0.96299,6e-05,2.57298]
[1778438146893,41.75,81327.47,8.6,0.96299,6e-05,2.57291]
[1778438151928,41.75,81326.84,8.6,0.96294,6e-05,2.57542]
[1778438158977,41.75,81326.41,8.6,0.96291,6e-05,2.57736]
[1778438164012,41.75,81326.98,8.6,0.96294,6e-05,2.57575]
[1778438169047,41.76,81327.24,8.6,0.96295,6e-05,2.57523]
[1778438174082,41.76,81326.95,8.6,0.96292,6e-05,2.57661]
[1778438180124,41.76,81326.94,8.6,0.96291,6e-05,2.57709]
[1778438183145,41.76,81325.75,8.6,0.96284,6e-05,2.5814]
[1778438186166,41.76,81323.72,8.6,0.96271,6e-05,2.58858]
[1778438193215,41.76,81322.4,8.6,0.96271,6e-05,2.58688]
[1778438198250,41.77,81322.43,8.6,0.96271,6e-05,2.58709]
[1778438204292,41.77,81322.4,8.6,0.9627,6e-05,2.58758]
[1778438209327,41.77,81321.27,8.6,0.96262,6e-05,2.5918]
[1778438210334,41.77,81313.54,8.6,0.96215,6e-05,2.6186]
[1778438211341,41.77,81311.21,8.6,0.962,6e-05,2.62671]
[1778438215372,41.77,81309.84,8.6,0.96192,6e-05,2.63147]
[1778438220407,41.77,81309.47,8.6,0.96189,6e-05,2.6327]
[1778438225442,41.77,81309.9,8.6,0.96192,6e-05,2.63113]
[1778438229470,41.77,81311.32,8.6,0.96201,6e-05,2.62613]
[1778438230477,41.77,81316.82,8.6,0.96235,6e-05,2.60704]
[1778438234507,41.77,81317.61,8.6,0.9624,6e-05,2.60439]
[1778438235513,41.77,81316.63,8.6,0.96234,6e-05,2.60781]
[1778438241555,41.77,81315.75,8.6,0.96228,6e-05,2.61093]
[1778438245583,41.77,81320.63,8.6,0.96258,6e-05,2.5941]
[1778438246590,41.77,81322.13,8.6,0.96267,6e-05,2.58894]
[1778438247597,41.77,81320.27,8.6,0.96256,6e-05,2.59539]
[1778438248604,41.77,81317.07,8.6,0.96236,6e-05,2.60648]
[1778438249611,41.77,81315.08,8.6,0.96224,6e-05,2.61341]
[1778438251625,41.77,81312.93,8.6,0.9622,6e-05,2.61415]
[1778438256660,41.77,81312.25,8.6,0.96215,6e-05,2.61649]
[1778438258674,41.77,81311.1,8.6,0.96208,6e-05,2.62047]
[1778438263709,41.77,81311.02,8.6,0.96208,6e-05,2.62067]
[1778438265723,41.77,81309.75,8.6,0.962,6e-05,2.62505]
[1778438269751,41.77,81308.32,8.6,0.96191,6e-05,2.62992]
[1778438270758,41.77,81309.32,8.6,0.96198,6e-05,2.62641]
[1778438271765,41.77,81308.25,8.6,0.96191,6e-05,2.6301]
[1778438272772,41.77,81309.28,8.6,0.96198,6e-05,2.62645]
[1778438277807,41.77,81310.25,8.6,0.96204,6e-05,2.62292]
[1778438279821,41.77,81314.31,8.6,0.96229,6e-05,2.60878]
[1778438280828,41.77,81316.17,8.6,0.96241,6e-05,2.60233]
[1778438286350,41.77,81316.12,8.6,0.9624,6e-05,2.60253]
[1778438292912,41.77,81315.4,8.6,0.96236,6e-05,2.60501]
[1778438297947,41.77,81315.88,8.6,0.96239,6e-05,2.60333]
[1778438301975,41.77,81316.66,8.6,0.96244,6e-05,2.60062]
[1778438302982,41.77,81321.03,8.6,0.96271,6e-05,2.58555]
[1778438303989,41.77,81323.52,8.6,0.96286,6e-05,2.57701]
[1778438306003,41.77,81325.27,8.6,0.96296,6e-05,2.57108]
[1778438307010,41.77,81326.07,8.6,0.96301,6e-05,2.56838]
[1778438313053,41.77,81326.36,8.6,0.96311,6e-05,2.56102]
[1778438314060,41.77,81331.13,8.6,0.9634,6e-05,2.54478]
[1778438315067,41.77,81333.06,8.6,0.96352,6e-05,2.5383]
[1778438316074,41.77,81333.85,8.6,0.96356,6e-05,2.5357]
[1778438323126,41.77,81334.04,8.6,0.96356,6e-05,2.5357]
[1778438327154,41.78,81334.77,8.6,0.9636,6e-05,2.53357]
[1778438330175,41.78,81333.55,8.6,0.96352,6e-05,2.53798]
[1778438336217,41.78,81333.78,8.6,0.96353,6e-05,2.53771]
[1778438337224,41.78,81332.68,8.6,0.96346,6e-05,2.54154]
[1778438339238,41.78,81330.79,8.6,0.96334,6e-05,2.54815]
[1778438340245,41.78,81327.03,8.6,0.96311,6e-05,2.56107]
[1778438341252,41.78,81322.29,8.6,0.96282,6e-05,2.57737]
[1778438342259,41.78,81319.81,8.6,0.96267,6e-05,2.58594]
[1778438343266,41.78,81318.78,8.6,0.96261,6e-05,2.5895]
[1778438348301,41.78,81319.01,8.6,0.96262,6e-05,2.58877]
[1778438352329,41.78,81316.56,8.6,0.96247,6e-05,2.59726]
[1778438353336,41.78,81311.25,8.6,0.96214,6e-05,2.61564]
[1778438354343,41.78,81310.41,8.6,0.96209,6e-05,2.61852]
[1778438355350,41.78,81308.55,8.6,0.96197,6e-05,2.62495]
[1778438366427,41.78,81308.15,8.6,0.96196,6e-05,2.62579]
[1778438373476,41.78,81308.41,8.6,0.96207,6e-05,2.61772]
[1778438378513,41.78,81308.02,8.6,0.96205,6e-05,2.6188]
[1778438383546,41.77,81307.5,8.6,0.96202,6e-05,2.62033]
[1778438391602,41.77,81307.46,8.6,0.96203,6e-05,2.62]
[1778438393616,41.77,81309.96,8.6,0.96219,6e-05,2.6112]
[1778438397644,41.77,81307.3,8.6,0.96203,6e-05,2.62027]
[1778438398651,41.77,81308.51,8.6,0.9621,6e-05,2.61601]
[1778438402682,41.77,81310.66,8.6,0.96224,6e-05,2.60838]
[1778438405703,41.77,81311.66,8.6,0.9623,6e-05,2.60483]
[1778438409731,41.77,81309.51,8.6,0.96217,6e-05,2.61221]
[1778438410738,41.77,81304.55,8.6,0.96186,6e-05,2.62943]
[1778438411745,41.77,81303.01,8.6,0.96177,6e-05,2.63474]
[1778438412752,41.77,81301.05,8.6,0.96164,6e-05,2.64153]
[1778438414766,41.77,81297.02,8.6,0.96139,6e-05,2.6555]
[1778438419802,41.76,81297.13,8.6,0.96141,6e-05,2.65463]
[1778438424836,41.76,81296.51,8.6,0.96138,6e-05,2.6563]
[1778438425843,41.76,81298.65,8.6,0.96151,6e-05,2.64869]
[1778438430878,41.76,81298.56,8.6,0.96152,6e-05,2.64854]
[1778438432892,41.76,81298.08,8.6,0.96158,6e-05,2.64325]
[1778438440948,41.75,81298.52,8.6,0.96162,6e-05,2.64101]
[1778438445983,41.75,81298.09,8.6,0.9616,6e-05,2.64201]
[1778438447997,41.75,81296.74,8.6,0.96152,6e-05,2.64656]
[1778438454039,41.75,81295.6,8.6,0.96146,6e-05,2.65]
[1778438456053,41.75,81297.17,8.6,0.96156,6e-05,2.64429]
[1778438458067,41.75,81294.7,8.6,0.96141,6e-05,2.65277]
[1778438463102,41.74,81295.96,8.6,0.9615,6e-05,2.64784]
[1778438467130,41.74,81295.12,8.6,0.96145,6e-05,2.6504]
[1778438470151,41.74,81299.14,8.6,0.96171,6e-05,2.63602]
[1778438471158,41.74,81302.58,8.6,0.96193,6e-05,2.62394]
[1778438472165,41.74,81304.2,8.6,0.96203,6e-05,2.61825]
[1778438477200,41.74,81302.52,8.6,0.96193,6e-05,2.62387]
[1778438478207,41.74,81303.73,8.6,0.96201,6e-05,2.6196]
[1778438480221,41.74,81301.96,8.6,0.9619,6e-05,2.62567]
[1778438481228,41.74,81303.18,8.6,0.96197,6e-05,2.62136]
[1778438485256,41.73,81301.87,8.6,0.9619,6e-05,2.62526]
[1778438487270,41.73,81300.03,8.6,0.96179,6e-05,2.63156]
[1778438488277,41.73,81301.26,8.6,0.96188,6e-05,2.62659]
[1778438493313,41.73,81301.28,8.6,0.96198,6e-05,2.61947]
[1778438498348,41.73,81301.92,8.6,0.96202,6e-05,2.61699]
[1778438502376,41.73,81298.32,8.6,0.9618,6e-05,2.62936]
[1778438503383,41.73,81296.47,8.6,0.96168,6e-05,2.63576]
[1778438509426,41.72,81294.41,8.6,0.96156,6e-05,2.64253]
[1778438511440,41.72,81293.32,8.6,0.9615,6e-05,2.64619]
[1778438512447,41.72,81294.35,8.6,0.96156,6e-05,2.64249]
[1778438517482,41.72,81294.35,8.6,0.96157,6e-05,2.64208]
[1778438522517,41.72,81294.58,8.6,0.96159,6e-05,2.64089]
[1778438524531,41.72,81293.0,8.6,0.9615,6e-05,2.64628]
[1778438525538,41.72,81294.01,8.6,0.96156,6e-05,2.64265]
[1778438526545,41.72,81292.96,8.6,0.9615,6e-05,2.64625]
[1778438527553,41.72,81294.0,8.6,0.96156,6e-05,2.64252]
[1778438531796,41.71,81293.7,8.6,0.96155,6e-05,2.64333]
[1778438531865,41.71,81293.7,8.6,0.96155,6e-05,2.64333]
[1778438531896,41.71,81291.83,8.6,0.96143,6e-05,2.64982]
[1778438532588,41.71,81287.19,8.6,0.96114,6e-05,2.66606]
[1778438533594,41.71,81285.49,8.6,0.96103,6e-05,2.67194]
[1778438537622,41.71,81275.47,8.6,0.9604,6e-05,2.70696]
[1778438538629,41.71,81272.03,8.6,0.96018,7e-05,2.71905]
[1778438540643,41.71,81270.72,8.6,0.9601,7e-05,2.72332]
[1778438541650,41.71,81269.55,8.6,0.96003,7e-05,2.7273]
[1778438546685,41.7,81268.82,8.6,0.96,7e-05,2.72882]
[1778438549706,41.7,81267.93,8.6,0.95995,7e-05,2.73135]
[1778438551720,41.7,81267.39,8.6,0.96002,7e-05,2.72595]
[1778438555748,41.69,81265.73,8.6,0.95993,7e-05,2.73104]
[1778438560783,41.69,81265.42,8.6,0.95993,7e-05,2.73108]
[1778438561790,41.68,81263.08,8.6,0.95978,7e-05,2.73927]
[1778438562797,41.68,81261.33,8.6,0.95967,7e-05,2.74535]
[1778438563804,41.68,81255.99,8.6,0.95932,7e-05,2.76439]
[1778438565587,41.68,81255.56,8.6,0.95929,7e-05,2.76568]
[1778438565801,41.68,81255.56,8.6,0.95929,7e-05,2.76568]
[1778438565818,41.68,81254.76,8.6,0.95925,7e-05,2.76831]
[1778438566825,41.68,81251.99,8.6,0.95907,7e-05,2.77809]
[1778438567064,41.68,81251.99,8.6,0.95907,7e-05,2.77809]
[1778438567971,41.68,81251.99,8.6,0.95907,7e-05,2.77809]
[1778438568007,41.68,81250.36,8.6,0.95896,7e-05,2.78372]
[1778438568839,41.68,81248.32,8.6,0.95883,7e-05,2.79085]
[1778438569846,41.67,81246.42,8.6,0.95871,7e-05,2.79747]
[1778438573874,41.67,81248.38,8.6,0.95887,7e-05,2.78904]
[1778438578909,41.66,81247.64,8.6,0.95884,7e-05,2.79019]
[1778438583944,41.65,81247.41,8.6,0.95886,7e-05,2.78946]
[1778438588979,41.64,81246.76,8.6,0.95884,7e-05,2.79025]
[1778438593007,41.64,81245.17,8.6,0.95876,7e-05,2.79479]
[1778438595021,41.63,81242.51,8.6,0.95859,7e-05,2.80387]
[1778438598042,41.63,81241.74,8.6,0.95856,7e-05,2.80568]
[1778438600056,41.63,81243.92,8.6,0.95872,7e-05,2.79703]
[1778438601063,41.62,81240.56,8.6,0.9585,7e-05,2.80899]
[1778438604084,41.62,81242.85,8.6,0.95867,7e-05,2.79959]
[1778438609119,41.61,81245.12,8.6,0.95885,7e-05,2.78965]
[1778438610126,41.61,81246.03,8.6,0.95892,7e-05,2.78601]
[1778438611133,41.61,81244.33,8.6,0.95891,7e-05,2.78461]
[1778438612140,41.61,81241.89,8.6,0.95875,7e-05,2.7932]
[1778438614154,41.6,81243.34,8.6,0.95886,7e-05,2.78727]
[1778438619189,41.59,81243.0,8.6,0.95887,7e-05,2.78698]
[1778438621203,41.59,81244.03,8.6,0.95895,7e-05,2.78262]
[1778438627245,41.58,81245.0,8.6,0.95904,7e-05,2.77731]
[1778438628665,41.58,81249.46,8.6,0.95935,7e-05,2.76081]
[1778438629259,41.58,81250.25,8.6,0.9594,7e-05,2.75769]
[1778438633391,41.58,81250.25,8.6,0.95942,7e-05,2.75694]
[1778438634294,41.57,81254.1,8.6,0.95968,7e-05,2.74252]
[1778438635301,41.57,81255.59,8.6,0.95978,7e-05,2.73692]
[1778438639329,41.57,81254.72,8.6,0.95974,7e-05,2.7392]
[1778438640337,41.57,81252.39,8.6,0.95959,7e-05,2.7474]
[1778438646379,41.56,81252.29,8.6,0.95961,7e-05,2.74638]
[1778438651414,41.55,81252.56,8.6,0.95965,7e-05,2.74428]
[1778438656449,41.55,81252.95,8.6,0.95969,7e-05,2.74178]
[1778438661485,41.54,81252.72,8.6,0.9597,7e-05,2.74155]
[1778438666520,41.54,81252.71,8.6,0.95972,7e-05,2.74054]
[1778438671555,41.53,81253.15,8.6,0.95986,7e-05,2.731]
[1778438676592,41.53,81253.07,8.6,0.95987,7e-05,2.73033]
[1778438681632,41.52,81253.01,8.6,0.95988,7e-05,2.72961]
[1778438682639,41.52,81251.18,8.6,0.95977,7e-05,2.73602]
[1778438685660,41.52,81249.79,8.6,0.95968,7e-05,2.74045]
[1778438690695,41.51,81250.43,8.6,0.95975,7e-05,2.73714]
[1778438695730,41.51,81250.54,8.6,0.95977,7e-05,2.73577]
[1778438700765,41.51,81250.6,8.6,0.95979,7e-05,2.73458]
[1778438706807,41.5,81250.6,8.6,0.95981,7e-05,2.73346]
[1778438711842,41.49,81251.42,8.6,0.95988,7e-05,2.72958]
[1778438716877,41.49,81251.4,8.6,0.9599,7e-05,2.72879]
[1778438717884,41.49,81252.79,8.6,0.95999,7e-05,2.7236]
[1778438723926,41.48,81253.22,8.6,0.96004,7e-05,2.72108]
[1778438724933,41.48,81252.11,8.6,0.95997,7e-05,2.72492]
[1778438729968,41.48,81252.21,8.6,0.95999,7e-05,2.72375]
[1778438730975,41.48,81251.01,8.6,0.95991,7e-05,2.72792]
[1778438736011,41.48,81251.32,8.6,0.96004,7e-05,2.71908]
[1778438737017,41.47,81248.85,8.6,0.95988,7e-05,2.72783]
[1778438742052,41.47,81248.81,8.6,0.95989,7e-05,2.72713]
[1778438747088,41.47,81249.44,8.6,0.95995,7e-05,2.72402]
[1778438748094,41.47,81247.11,8.6,0.9598,7e-05,2.73227]
[1778438754137,41.46,81249.43,8.6,0.95997,7e-05,2.72285]
[1778438755144,41.46,81251.66,8.6,0.96012,7e-05,2.71464]
[1778438756151,41.46,81252.6,8.6,0.96019,7e-05,2.7111]
[1778438761186,41.45,81252.78,8.6,0.96021,7e-05,2.70975]
[1778438768235,41.45,81252.9,8.6,0.96024,7e-05,2.70836]
[1778438774277,41.45,81250.82,8.6,0.96011,7e-05,2.715]
[1778438775284,41.44,81250.03,8.6,0.96007,7e-05,2.71771]
[1778438782333,41.44,81249.95,8.6,0.96008,7e-05,2.71677]
[1778438787368,41.43,81249.79,8.6,0.96009,7e-05,2.71655]
[1778438792403,41.43,81250.05,8.6,0.96021,7e-05,2.70788]
[1778438805494,41.42,81249.66,8.6,0.96022,7e-05,2.70727]
[1778438808515,41.42,81250.56,8.6,0.96029,7e-05,2.70359]
[1778438810529,41.42,81249.76,8.6,0.96024,7e-05,2.70619]
[1778438815564,41.41,81250.41,8.6,0.9603,7e-05,2.70312]
[1778438820599,41.41,81250.42,8.6,0.96031,7e-05,2.70237]
[1778438825634,41.41,81251.0,8.6,0.96036,7e-05,2.69955]
[1778438830669,41.4,81251.33,8.6,0.9604,7e-05,2.69766]
[1778438835704,41.4,81251.21,8.6,0.9604,7e-05,2.69739]
[1778438843760,41.39,81251.69,8.6,0.96045,7e-05,2.69454]
[1778438847788,41.39,81252.43,8.6,0.96051,7e-05,2.69137]
[1778438857858,41.38,81252.24,8.6,0.96062,7e-05,2.68393]
[1778438862893,41.38,81252.07,8.6,0.96061,7e-05,2.68398]
[1778438867928,41.38,81252.18,8.6,0.96063,7e-05,2.68303]
[1778438874977,41.38,81252.52,8.6,0.96067,7e-05,2.6811]
[1778438880015,41.37,81252.27,8.6,0.96066,7e-05,2.6815]
[1778438885048,41.37,81251.78,8.6,0.96064,7e-05,2.68279]
[1778438889076,41.37,81252.62,8.6,0.9607,7e-05,2.67941]
[1778438895118,41.37,81252.71,8.6,0.96071,7e-05,2.67857]
[1778438902167,41.36,81252.69,8.6,0.96072,7e-05,2.67806]
[1778438903174,41.36,81251.82,8.6,0.96067,7e-05,2.6811]
[1778438904181,41.36,81252.62,8.6,0.96072,7e-05,2.67815]
[1778438909216,41.36,81252.8,8.6,0.96074,7e-05,2.67711]
[1778438915258,41.36,81252.74,8.6,0.96084,6e-05,2.66999]
[1778438919286,41.36,81253.94,8.6,0.96092,6e-05,2.66541]
[1778438921300,41.36,81254.93,8.6,0.96099,6e-05,2.66174]
[1778438926335,41.35,81256.39,8.6,0.96109,6e-05,2.65624]
[1778438927342,41.35,81257.49,8.6,0.96116,6e-05,2.65227]
[1778438928349,41.35,81259.38,8.6,0.96128,6e-05,2.6455]
[1778438930366,41.35,81260.36,8.6,0.96135,6e-05,2.64196]
[1778438931370,41.35,81261.53,8.6,0.96142,6e-05,2.63778]
[1778438936405,41.35,81262.45,8.6,0.96148,6e-05,2.63442]
[1778438937413,41.35,81264.77,8.6,0.96163,6e-05,2.6262]
[1778438938896,41.35,81264.77,8.6,0.96163,6e-05,2.6262]
[1778438938996,41.35,81265.07,8.6,0.96165,6e-05,2.62512]
[1778438939427,41.35,81269.36,8.6,0.96192,6e-05,2.61]
[1778438940434,41.35,81271.39,8.6,0.96205,6e-05,2.60286]
[1778438943455,41.35,81272.33,8.6,0.96211,6e-05,2.59964]
[1778438945469,41.35,81273.27,8.6,0.96217,6e-05,2.59641]
[1778438949497,41.35,81272.43,8.6,0.96211,6e-05,2.59951]
[1778438954532,41.35,81272.64,8.6,0.96212,6e-05,2.5989]
[1778438960574,41.36,81272.82,8.6,0.96213,6e-05,2.5984]
[1778438964604,41.36,81273.94,8.6,0.9622,6e-05,2.59455]
[1778438965611,41.36,81274.75,8.6,0.96225,6e-05,2.59173]
[1778438972660,41.36,81274.99,8.6,0.96236,6e-05,2.5843]
[1778438973667,41.36,81275.99,8.6,0.96242,6e-05,2.58083]
[1778438978702,41.36,81275.55,8.6,0.96239,6e-05,2.58255]
[1778438984744,41.36,81275.59,8.6,0.96239,6e-05,2.5826]
[1778438991292,41.36,81275.47,8.6,0.96238,6e-05,2.58311]
[1778439000856,41.36,81276.1,8.6,0.96241,6e-05,2.58127]
[1778439001465,41.36,81276.1,8.6,0.96241,6e-05,2.58127]
[1778439001863,41.36,81278.42,8.6,0.96256,6e-05,2.5732]
[1778439002870,41.36,81282.67,8.6,0.96282,6e-05,2.55846]
[1778439003877,41.36,81283.56,8.6,0.96288,6e-05,2.55543]
[1778439006898,41.36,81285.71,8.6,0.963,6e-05,2.54819]
[1778439007905,41.36,81286.9,8.6,0.96308,6e-05,2.54415]
[1778439008913,41.36,81288.09,8.6,0.96315,6e-05,2.54012]
[1778439016968,41.37,81289.12,8.6,0.9632,6e-05,2.53728]
[1778439019989,41.37,81286.44,8.6,0.96303,6e-05,2.54681]
[1778439020996,41.37,81287.62,8.6,0.9631,6e-05,2.5428]
[1778439022442,41.37,81284.7,8.6,0.96292,6e-05,2.55298]
[1778439026032,41.37,81285.6,8.6,0.96297,6e-05,2.55011]
[1778439027262,41.37,81285.6,8.6,0.96297,6e-05,2.55011]
[1778439027282,41.37,81287.26,8.6,0.96307,6e-05,2.54443]
[1778439028051,41.37,81269.71,8.6,0.96197,6e-05,2.60568]
[1778439029058,41.37,81263.49,8.6,0.96158,6e-05,2.62757]
[1778439031072,41.37,81263.0,8.6,0.96164,6e-05,2.62236]
[1778439035100,41.37,81261.37,8.6,0.96154,6e-05,2.62789]
[1778439036107,41.37,81259.46,8.6,0.96142,6e-05,2.6346]
[1778439037114,41.37,81258.45,8.6,0.96135,6e-05,2.63811]
[1778439042149,41.37,81253.28,8.6,0.96103,6e-05,2.65613]
[1778439043156,41.37,81251.32,8.6,0.9609,6e-05,2.66302]
[1778439045170,41.37,81250.33,8.6,0.96084,7e-05,2.66634]
[1778439051213,41.36,81250.59,8.6,0.96087,7e-05,2.66478]
[1778439054234,41.36,81248.83,8.6,0.96076,7e-05,2.67078]
[1778439059269,41.36,81249.17,8.6,0.96079,7e-05,2.66904]
[1778439072360,41.35,81249.36,8.6,0.96082,7e-05,2.66715]
[1778439074374,41.35,81248.42,8.6,0.96077,7e-05,2.67033]
[1778439081423,41.35,81245.41,8.6,0.96058,7e-05,2.6805]
[1778439082430,41.35,81244.42,8.6,0.96052,7e-05,2.68395]
[1778439090486,41.34,81244.47,8.6,0.96054,7e-05,2.68287]
[1778439094514,41.34,81243.95,8.6,0.96061,7e-05,2.67738]
[1778439100062,41.34,81243.53,8.6,0.96059,7e-05,2.67843]
[1778439100163,41.34,81242.63,8.6,0.96053,7e-05,2.68142]
[1778439100557,41.34,81233.19,8.6,0.95991,7e-05,2.71545]
[1778439101564,41.34,81232.1,8.6,0.95984,7e-05,2.71927]
[1778439103578,41.33,81231.98,8.6,0.95984,7e-05,2.71934]
[1778439108613,41.33,81231.53,8.6,0.95983,7e-05,2.72002]
[1778439111634,41.33,81230.07,8.6,0.95974,7e-05,2.72475]
[1778439113095,41.32,81229.13,8.6,0.95968,7e-05,2.72777]
[1778439117676,41.32,81226.88,8.6,0.95955,7e-05,2.73492]
[1778439119691,41.32,81228.79,8.6,0.95969,7e-05,2.72754]
[1778439124734,41.31,81231.42,8.6,0.95988,7e-05,2.71694]
[1778439125741,41.31,81234.17,8.6,0.96007,7e-05,2.7068]
[1778439129120,41.31,81235.4,8.6,0.96016,7e-05,2.70183]
[1778439134804,41.3,81235.63,8.6,0.96019,7e-05,2.70001]
[1778439136818,41.3,81240.27,8.6,0.9605,7e-05,2.68296]
[1778439137825,41.3,81244.49,8.6,0.96078,7e-05,2.66769]
[1778439138832,41.3,81245.59,8.6,0.96086,7e-05,2.66364]
[1778439143867,41.3,81246.44,8.6,0.96092,7e-05,2.66008]
[1778439144874,41.3,81248.66,8.6,0.96107,6e-05,2.6518]
[1778439146888,41.29,81249.88,8.6,0.96116,6e-05,2.64677]
[1778439148902,41.29,81251.01,8.6,0.96125,6e-05,2.64208]
[1778439153937,41.28,81251.14,8.6,0.96138,6e-05,2.63314]
[1778439157965,41.28,81253.15,8.6,0.96153,6e-05,2.62477]
[1778439158972,41.27,81255.64,8.6,0.96169,6e-05,2.61566]
[1778439165015,41.27,81256.01,8.6,0.96175,6e-05,2.61272]
[1778439170050,41.26,81254.28,8.6,0.96166,6e-05,2.61749]
[1778439171057,41.26,81251.81,8.6,0.96151,6e-05,2.62596]
[1778439175085,41.25,81250.01,8.6,0.96141,6e-05,2.63118]
[1778439176092,41.25,81251.15,8.6,0.96149,6e-05,2.62684]
[1778439177099,41.25,81252.31,8.6,0.96157,6e-05,2.62243]
[1778439178106,41.25,81253.54,8.6,0.96166,6e-05,2.61779]
[1778439180120,41.24,81255.24,8.6,0.96177,6e-05,2.61122]
[1778439181127,41.24,81258.36,8.6,0.96198,6e-05,2.59995]
[1778439182134,41.24,81260.6,8.6,0.96213,6e-05,2.59181]
[1778439183141,41.24,81263.85,8.6,0.96234,6e-05,2.58016]
[1778439186162,41.24,81265.01,8.6,0.96242,6e-05,2.57547]
[1778439192204,41.23,81264.38,8.6,0.9624,6e-05,2.57646]
[1778439193211,41.23,81260.82,8.6,0.96218,6e-05,2.58875]
[1778439198246,41.22,81260.94,8.6,0.96221,6e-05,2.58722]
[1778439204288,41.22,81261.52,8.6,0.96227,6e-05,2.58389]
[1778439209323,41.21,81260.6,8.6,0.96223,6e-05,2.58607]
[1778439210330,41.21,81262.09,8.6,0.96233,6e-05,2.58062]
[1778439211337,41.21,81260.75,8.6,0.96234,6e-05,2.57833]
[1778439212344,41.21,81262.17,8.6,0.96243,6e-05,2.57313]
[1778439220400,41.2,81260.66,8.6,0.96236,6e-05,2.57683]
[1778439221407,41.2,81261.97,8.6,0.96245,6e-05,2.57203]
[1778439227449,41.19,81262.15,8.6,0.96248,6e-05,2.57019]
[1778439232484,41.19,81262.05,8.6,0.9625,6e-05,2.56954]
[1778439237519,41.18,81261.79,8.6,0.9625,6e-05,2.56945]
[1778439243561,41.18,81262.29,8.6,0.96255,6e-05,2.5665]
[1778439248596,41.17,81263.63,8.6,0.96265,6e-05,2.56085]
[1778439253631,41.17,81263.49,8.6,0.96266,6e-05,2.56041]
[1778439258666,41.16,81264.21,8.6,0.96272,6e-05,2.55701]
[1778439263701,41.16,81267.75,8.6,0.96296,6e-05,2.54381]
[1778439264708,41.16,81270.79,8.6,0.96315,6e-05,2.53308]
[1778439265715,41.16,81271.7,8.6,0.96321,6e-05,2.52977]
[1778439271757,41.15,81269.56,8.6,0.96318,6e-05,2.52973]
[1778439273771,41.15,81270.48,8.6,0.96324,6e-05,2.52627]
[1778439274778,41.15,81271.32,8.6,0.9633,6e-05,2.52324]
[1778439282834,41.15,81271.8,8.6,0.96335,6e-05,2.52053]
[1778439287869,41.14,81274.55,8.6,0.96353,6e-05,2.51047]
[1778439292904,41.14,81274.86,8.6,0.96355,6e-05,2.50891]
[1778439297939,41.14,81274.12,8.6,0.96352,6e-05,2.51099]
[1778439298946,41.14,81275.39,8.6,0.9636,6e-05,2.5065]
[1778439305995,41.13,81275.15,8.6,0.96359,6e-05,2.50667]
[1778439313046,41.13,81275.64,8.6,0.96364,6e-05,2.50433]
[1778439318081,41.13,81275.62,8.6,0.96364,6e-05,2.50393]
[1778439328151,41.12,81275.62,8.6,0.96366,6e-05,2.50301]
[1778439334193,41.12,81275.65,8.6,0.96376,6e-05,2.4957]
[1778439340235,41.12,81275.56,8.6,0.96376,6e-05,2.49554]
[1778439342249,41.12,81267.42,8.6,0.96326,6e-05,2.52352]
[1778439343256,41.12,81265.05,8.6,0.96312,6e-05,2.53164]
[1778439347284,41.11,81265.86,8.6,0.96318,6e-05,2.52831]
[1778439361382,41.11,81264.78,8.6,0.96314,6e-05,2.53048]
[1778439367424,41.1,81262.4,8.6,0.963,6e-05,2.5381]
[1778439372459,41.1,81260.55,8.6,0.96289,6e-05,2.54394]
[1778439373466,41.1,81257.36,8.6,0.9627,6e-05,2.55496]
[1778439375480,41.1,81256.02,8.6,0.96262,6e-05,2.55935]
[1778439381522,41.09,81255.79,8.6,0.96262,6e-05,2.55923]
[1778439387564,41.09,81256.04,8.6,0.96265,6e-05,2.55748]
[1778439391592,41.09,81251.48,8.6,0.96246,6e-05,2.56614]
[1778439392599,41.08,81249.58,8.6,0.96234,6e-05,2.57266]
[1778439398641,41.08,81246.64,8.6,0.96218,6e-05,2.58201]
[1778439403676,41.07,81246.05,8.6,0.96215,6e-05,2.58312]
[1778439405690,41.07,81250.68,8.6,0.96246,6e-05,2.56641]
[1778439406697,41.07,81254.66,8.6,0.96271,6e-05,2.55228]
[1778439410725,41.07,81256.27,8.6,0.96282,6e-05,2.54604]
[1778439417775,41.06,81255.95,8.6,0.96282,6e-05,2.5462]
[1778439420796,41.06,81258.12,8.6,0.96297,6e-05,2.53822]
[1778439423817,41.06,81255.91,8.6,0.96283,6e-05,2.54558]
[1778439428852,41.06,81257.18,8.6,0.96292,6e-05,2.54051]
[1778439433887,41.05,81257.25,8.6,0.96294,6e-05,2.53968]
[1778439438922,41.05,81255.78,8.6,0.96286,6e-05,2.54425]
[1778439439929,41.05,81256.92,8.6,0.96293,6e-05,2.54016]
[1778439445972,41.05,81256.89,8.6,0.96294,6e-05,2.53949]
[1778439456044,41.04,81256.89,8.6,0.96305,6e-05,2.5317]
[1778439461079,41.04,81256.71,8.6,0.96305,6e-05,2.53185]
[1778439467121,41.04,81257.18,8.6,0.96309,6e-05,2.52967]
[1778439470142,41.03,81256.12,8.6,0.96303,6e-05,2.53309]
[1778439471149,41.03,81257.05,8.6,0.96309,6e-05,2.52975]
[1778439477191,41.03,81256.65,8.6,0.96307,6e-05,2.53058]
[1778439481219,41.03,81253.83,8.6,0.9629,6e-05,2.54006]
[1778439485250,41.03,81255.23,8.6,0.963,6e-05,2.53476]
[1778439487266,41.03,81257.28,8.6,0.96313,6e-05,2.52742]
[1778439488273,41.03,81258.6,8.6,0.96321,6e-05,2.52275]
[1778439492301,41.02,81262.18,8.6,0.96344,6e-05,2.51002]
[1778439493319,41.02,81263.64,8.6,0.96353,6e-05,2.50491]
[1778439494315,41.02,81265.82,8.6,0.96367,6e-05,2.49733]
[1778439495322,41.02,81270.01,8.6,0.96393,6e-05,2.48285]
[1778439500357,41.02,81271.45,8.6,0.96402,6e-05,2.47785]
[1778439506399,41.02,81271.31,8.6,0.96401,6e-05,2.47826]
[1778439514455,41.02,81271.07,8.6,0.96409,6e-05,2.47229]
[1778439518483,41.02,81273.57,8.6,0.96424,6e-05,2.46368]
[1778439522511,41.02,81276.32,8.6,0.96441,6e-05,2.45432]
[1778439523518,41.02,81277.3,8.6,0.96447,6e-05,2.451]
[1778439528553,41.02,81278.48,8.6,0.96454,6e-05,2.44713]
[1778439533588,41.02,81278.59,8.6,0.96454,6e-05,2.44693]
[1778439539630,41.03,81278.47,8.6,0.96453,6e-05,2.44755]
[1778439544665,41.03,81278.59,8.6,0.96453,6e-05,2.44732]
[1778439551714,41.03,81278.56,8.6,0.96453,6e-05,2.44766]
[1778439553728,41.03,81280.64,8.6,0.96465,6e-05,2.44065]
[1778439557756,41.03,81279.12,8.6,0.96456,6e-05,2.446]
[1778439561784,41.03,81276.99,8.6,0.96443,6e-05,2.45341]
[1778439562791,41.03,81273.99,8.6,0.96424,6e-05,2.46369]
[1778439564805,41.03,81275.49,8.6,0.96433,6e-05,2.45857]
[1778439569840,41.03,81275.69,8.6,0.96434,6e-05,2.45797]
[1778439572864,41.03,81274.18,8.6,0.96434,6e-05,2.45653]
[1778439573871,41.03,81269.64,8.6,0.96406,6e-05,2.47209]
[1778439574878,41.03,81267.81,8.6,0.96395,6e-05,2.47837]
[1778439579914,41.03,81267.53,8.6,0.96394,6e-05,2.47923]
[1778439584948,41.03,81267.29,8.6,0.96392,6e-05,2.47994]
[1778439590990,41.03,81264.48,8.6,0.96375,6e-05,2.48945]
[1778439594011,41.03,81265.27,8.6,0.9638,6e-05,2.48661]
[1778439600054,41.03,81266.0,8.6,0.96385,6e-05,2.48385]
[1778439601060,41.03,81264.95,8.6,0.96379,6e-05,2.48743]
[1778439603074,41.03,81264.01,8.6,0.96373,6e-05,2.4906]
[1778439606096,41.02,81267.06,8.6,0.96392,6e-05,2.47995]
[1778439607102,41.02,81268.45,8.6,0.96401,6e-05,2.47512]
[1778439610124,41.02,81269.88,8.6,0.9641,6e-05,2.47014]
[1778439615159,41.02,81265.22,8.6,0.96381,6e-05,2.48608]
[1778439617173,41.02,81264.32,8.6,0.96376,6e-05,2.48912]
[1778439618180,41.02,81262.43,8.6,0.96364,6e-05,2.49561]
[1778439619187,41.02,81261.25,8.6,0.96357,6e-05,2.49959]
[1778439621201,41.02,81260.45,8.6,0.96352,6e-05,2.50224]
[1778439622208,41.02,81261.43,8.6,0.96358,6e-05,2.49878]
[1778439623215,41.02,81260.35,8.6,0.96352,6e-05,2.50246]
[1778439624222,41.02,81261.18,8.6,0.96357,6e-05,2.49959]
[1778439626236,41.02,81260.09,8.6,0.96351,6e-05,2.50319]
[1778439630264,41.02,81257.3,8.6,0.96334,6e-05,2.51263]
[1778439631271,41.02,81255.19,8.6,0.9633,6e-05,2.51316]
[1778439632278,41.02,81254.03,8.6,0.96322,6e-05,2.5171]
[1778439637313,41.02,81253.76,8.6,0.96322,6e-05,2.51761]
[1778439642348,41.01,81253.73,8.6,0.96322,6e-05,2.5173]
[1778439643355,41.01,81251.88,8.6,0.96311,6e-05,2.52366]
[1778439648390,41.01,81247.88,8.6,0.96286,6e-05,2.53719]
[1778439649397,41.01,81246.5,8.6,0.96278,6e-05,2.54192]
[1778439654436,41.01,81243.68,8.6,0.96261,6e-05,2.55121]
[1778439655443,41.01,81239.09,8.6,0.96232,6e-05,2.56723]
[1778439656450,41.01,81234.12,8.6,0.962,6e-05,2.58463]
[1778439657457,41.01,81231.39,8.6,0.96183,6e-05,2.59412]
[1778439659471,41.0,81227.02,8.6,0.96155,7e-05,2.60926]
[1778439660478,41.0,81225.22,8.6,0.96144,7e-05,2.61544]
[1778439665513,41.0,81224.36,8.6,0.96141,7e-05,2.61726]
[1778439667355,40.99,81224.36,8.6,0.96141,7e-05,2.61701]
[1778439667559,40.99,81224.36,8.6,0.96141,7e-05,2.61701]
[1778439667634,40.99,81219.25,8.6,0.96108,7e-05,2.63507]
[1778439668535,40.99,81216.77,8.6,0.96092,7e-05,2.64371]
[1778439669542,40.99,81215.93,8.6,0.96087,7e-05,2.64644]
[1778439673570,40.98,81214.47,8.6,0.9608,7e-05,2.65048]
[1778439677372,40.98,81214.01,8.6,0.96078,7e-05,2.65152]
[1778439677599,40.98,81212.08,8.6,0.96066,7e-05,2.65787]
[1778439678607,40.98,81206.73,8.6,0.96031,7e-05,2.67693]
[1778439680623,40.97,81214.06,8.6,0.96081,7e-05,2.64969]
[1778439682636,40.97,81212.86,8.6,0.96074,7e-05,2.65339]
[1778439684650,40.97,81210.33,8.6,0.96059,7e-05,2.6619]
[1778439686664,40.96,81211.68,8.6,0.96069,7e-05,2.65635]
[1778439689685,40.96,81205.24,8.6,0.96028,7e-05,2.67872]
[1778439690692,40.96,81202.93,8.6,0.96013,7e-05,2.68702]
[1778439695727,40.95,81202.11,8.6,0.96018,7e-05,2.68246]
[1778439697741,40.95,81199.46,8.6,0.96,7e-05,2.6919]
[1778439702776,40.95,81199.25,8.6,0.96,7e-05,2.69203]
[1778439706804,40.95,81194.38,8.6,0.95968,7e-05,2.70935]
[1778439707811,40.95,81192.15,8.6,0.95953,7e-05,2.71738]
[1778439711841,40.91,81196.15,8.6,0.95992,7e-05,2.69629]
[1778439713855,40.9,81195.26,8.6,0.95991,7e-05,2.69696]
[1778439714862,40.9,81194.06,8.6,0.95985,7e-05,2.70003]
[1778439719897,40.86,81194.3,8.6,0.95999,7e-05,2.69253]
[1778439721911,40.77,81193.07,8.6,0.96025,7e-05,2.67795]
[1778439722918,40.72,81193.85,8.6,0.96048,7e-05,2.66579]
[1778439723925,40.67,81191.25,8.6,0.96047,7e-05,2.66618]
[1778439724932,40.67,81189.4,8.6,0.96036,7e-05,2.67221]
[1778439725939,40.67,81177.52,8.6,0.95957,7e-05,2.71508]
[1778439726946,40.66,81172.06,8.6,0.95922,7e-05,2.73379]
[1778439730537,40.59,81172.63,8.6,0.95951,7e-05,2.71798]
[1778439730977,40.54,81170.03,8.6,0.95951,7e-05,2.71772]
[1778439731984,40.49,81167.93,8.6,0.95955,7e-05,2.71566]
[1778439732991,40.45,81161.02,8.6,0.95925,7e-05,2.73159]
[1778439733998,40.43,81157.92,8.6,0.95908,7e-05,2.74086]
[1778439735008,40.42,81155.3,8.6,0.95894,7e-05,2.74821]
[1778439736017,40.41,81150.18,8.6,0.95862,7e-05,2.76558]
[1778439737023,40.4,81148.96,8.6,0.95859,7e-05,2.7673]
[1778439739040,40.37,81151.9,8.6,0.9589,7e-05,2.75046]
[1778439740047,40.36,81155.07,8.6,0.95917,7e-05,2.73594]
[1778439742061,40.33,81157.68,8.6,0.95944,7e-05,2.72149]
[1778439743068,40.33,81159.4,8.6,0.95956,7e-05,2.71486]
[1778439745082,40.33,81161.97,8.6,0.95976,7e-05,2.70411]
[1778439750118,40.33,81161.33,8.6,0.95972,7e-05,2.70594]
[1778439751125,40.32,81160.71,8.6,0.95978,7e-05,2.70114]
[1778439753139,40.32,81159.68,8.6,0.95973,7e-05,2.70391]
[1778439756160,40.32,81156.53,8.6,0.95952,7e-05,2.71535]
[1778439757168,40.32,81154.49,8.6,0.95938,7e-05,2.72285]
[1778439758174,40.32,81149.36,8.6,0.95902,7e-05,2.74195]
[1778439759181,40.31,81147.15,8.6,0.9589,7e-05,2.74863]
[1778439760188,40.3,81143.03,8.6,0.95864,7e-05,2.76243]
[1778439762202,40.28,81141.68,8.6,0.95861,7e-05,2.76392]
[1778439764216,40.26,81140.43,8.6,0.9586,7e-05,2.76473]
[1778439768244,40.23,81143.1,8.6,0.95893,7e-05,2.74687]
[1778439773279,40.22,81143.85,8.6,0.959,7e-05,2.74316]
[1778439776301,40.21,81151.2,8.6,0.95953,7e-05,2.71422]
[1778439777410,40.2,81157.71,8.6,0.96002,7e-05,2.68797]
[1778439783349,40.18,81157.5,8.6,0.96009,7e-05,2.68418]
[1778439787377,40.16,81149.31,8.6,0.95959,7e-05,2.71107]
[1778439788384,40.16,81154.95,8.6,0.95998,7e-05,2.68995]
[1778439789391,40.15,81162.25,8.6,0.96051,7e-05,2.66099]
[1778439790565,40.15,81162.25,8.6,0.96051,7e-05,2.66099]
[1778439790651,40.15,81163.62,8.6,0.96062,7e-05,2.65506]
[1778439791405,40.15,81165.98,8.6,0.9608,7e-05,2.6455]
[1778439792412,40.14,81170.6,8.6,0.96113,7e-05,2.62768]
[1778439793419,40.14,81176.26,8.6,0.96152,7e-05,2.60617]
[1778439795433,40.13,81180.96,8.6,0.96186,7e-05,2.58753]
[1778439796440,40.13,81182.59,8.6,0.96198,7e-05,2.58088]
[1778439797447,40.12,81180.47,8.6,0.96185,7e-05,2.58784]
[1778439798454,40.12,81179.46,8.6,0.9618,7e-05,2.59077]
[1778439799461,40.12,81184.04,8.6,0.96212,7e-05,2.57343]
[1778439800468,40.11,81186.48,8.6,0.96229,7e-05,2.5639]
[1778439805503,40.1,81187.3,8.6,0.9624,7e-05,2.55748]
[1778439806510,40.09,81189.36,8.6,0.96255,7e-05,2.54938]
[1778439811545,40.08,81189.81,8.6,0.96273,7e-05,2.53766]
[1778439814566,40.07,81190.69,8.6,0.96283,6e-05,2.53256]
[1778439817587,40.06,81194.83,8.6,0.96313,6e-05,2.51585]
[1778439820608,40.05,81193.6,8.6,0.96308,6e-05,2.51843]
[1778439821615,40.04,81194.71,8.6,0.96316,6e-05,2.51386]
[1778439822622,40.04,81196.01,8.6,0.96326,6e-05,2.50863]
[1778439823629,40.04,81196.78,8.6,0.96332,6e-05,2.50529]
[1778439825643,40.03,81201.15,8.6,0.96362,6e-05,2.4886]
[1778439827657,40.03,81198.68,8.6,0.96348,6e-05,2.49625]
[1778439832698,40.01,81198.03,8.6,0.96349,6e-05,2.49569]
[1778439833705,40.01,81194.15,8.6,0.96325,6e-05,2.50893]
[1778439834712,40.01,81192.94,8.6,0.96318,6e-05,2.51265]
[1778439837009,40.0,81193.75,8.6,0.96326,6e-05,2.50855]
[1778439837733,40.0,81194.7,8.6,0.96333,6e-05,2.50457]
[1778439838740,39.99,81195.52,8.6,0.96339,6e-05,2.50106]
[1778439839747,39.99,81194.41,8.6,0.96333,6e-05,2.50443]
[1778439844783,39.98,81194.85,8.6,0.96341,6e-05,2.49995]
[1778439851832,39.96,81194.4,8.6,0.96346,6e-05,2.4975]
[1778439856867,39.94,81195.08,8.6,0.96355,6e-05,2.49221]
[1778439858882,39.94,81196.26,8.6,0.96365,6e-05,2.48688]
[1778439859889,39.93,81203.57,8.6,0.96412,6e-05,2.46046]
[1778439860896,39.93,81201.51,8.6,0.964,6e-05,2.46723]
[1778439862910,39.93,81200.29,8.6,0.96394,6e-05,2.4705]
[1778439863917,39.92,81196.64,8.6,0.96372,6e-05,2.48291]
[1778439869959,39.91,81197.02,8.6,0.9638,6e-05,2.47834]
[1778439874994,39.89,81197.23,8.6,0.96395,6e-05,2.46828]
[1778439881036,39.88,81197.89,8.6,0.96405,6e-05,2.4629]
[1778439886071,39.86,81197.93,8.6,0.9641,6e-05,2.46004]
[1778439888085,39.86,81198.84,8.6,0.96417,6e-05,2.45575]
[1778439890099,39.85,81199.63,8.6,0.96424,6e-05,2.45191]
[1778439895134,39.84,81200.22,8.6,0.96433,6e-05,2.44723]
[1778439899163,39.83,81199.47,8.6,0.96432,6e-05,2.44783]
[1778439902191,39.82,81200.97,8.6,0.96444,6e-05,2.44103]
[1778439903197,39.82,81203.02,8.6,0.96458,6e-05,2.43332]
[1778439906218,39.81,81204.66,8.6,0.9647,6e-05,2.42612]
[1778439911253,39.8,81205.03,8.6,0.96477,6e-05,2.42247]
[1778439913489,39.8,81205.23,8.6,0.9648,6e-05,2.42084]
[1778439914274,39.79,81210.85,8.6,0.96516,6e-05,2.40076]
[1778439915389,39.79,81216.64,8.6,0.96552,6e-05,2.38024]
[1778439916288,39.79,81215.43,8.6,0.96545,6e-05,2.38404]
[1778439924344,39.77,81217.88,8.6,0.96566,6e-05,2.37235]
[1778439932401,39.76,81218.23,8.6,0.96583,6e-05,2.36153]
[1778439936944,39.75,81218.29,8.6,0.96585,6e-05,2.36021]
[1778439937001,39.75,81218.29,8.6,0.96585,6e-05,2.36021]
[1778439937046,39.75,81218.29,8.6,0.96586,6e-05,2.35948]
[1778439937436,39.75,81222.28,8.6,0.9661,6e-05,2.34576]
[1778439938443,39.75,81225.6,8.6,0.96631,6e-05,2.33403]
[1778439941464,39.74,81226.53,8.6,0.96639,6e-05,2.32987]
[1778439945492,39.73,81228.58,8.6,0.96653,6e-05,2.32163]
[1778439950527,39.73,81229.05,8.6,0.96659,6e-05,2.31854]
[1778439953548,39.72,81231.63,8.6,0.96676,6e-05,2.3086]
[1778439956569,39.72,81232.71,8.6,0.96684,6e-05,2.30412]
[1778439959590,39.71,81229.46,8.6,0.96666,6e-05,2.31436]
[1778439960597,39.71,81228.07,8.6,0.96658,6e-05,2.31881]
[1778439966639,39.7,81227.12,8.6,0.96655,6e-05,2.32032]
[1778439967646,39.7,81228.21,8.6,0.96662,6e-05,2.31632]
[1778439968654,39.7,81224.09,8.6,0.96638,6e-05,2.33009]
[1778439970668,39.7,81224.95,8.6,0.96644,6e-05,2.32654]
[1778439971675,39.69,81226.89,8.6,0.96657,6e-05,2.31963]
[1778439972682,39.69,81233.32,8.6,0.96696,6e-05,2.29751]
[1778439973689,39.69,81231.09,8.6,0.96683,6e-05,2.30482]
[1778439974696,39.69,81229.37,8.6,0.96673,6e-05,2.31039]
[1778439975703,39.69,81227.92,8.6,0.96665,6e-05,2.31505]
[1778439976710,39.69,81224.31,8.6,0.96643,6e-05,2.32708]
[1778439978179,39.69,81222.52,8.6,0.96633,6e-05,2.3329]
[1778439979732,39.68,81220.86,8.6,0.96624,6e-05,2.33797]
[1778439983760,39.68,81218.85,8.6,0.96614,6e-05,2.34361]
[1778439984767,39.67,81217.55,8.6,0.96607,6e-05,2.34775]
[1778439986781,39.67,81218.8,8.6,0.96616,6e-05,2.3428]
[1778439987788,39.67,81217.93,8.6,0.96611,6e-05,2.34545]
[1778439988795,39.67,81218.84,8.6,0.96617,6e-05,2.342]
[1778439991816,39.66,81218.37,8.6,0.96625,6e-05,2.3361]
[1778439997858,39.65,81218.54,8.6,0.96629,6e-05,2.33359]
[1778440003900,39.64,81223.43,8.6,0.96662,6e-05,2.315]
[1778440004907,39.64,81232.53,8.6,0.96717,6e-05,2.28385]
[1778440005914,39.64,81232.4,8.6,0.96716,6e-05,2.28406]
[1778440007928,39.64,81230.43,8.6,0.96705,6e-05,2.29026]
[1778440008935,39.64,81231.72,8.6,0.96714,6e-05,2.28566]
[1778440012963,39.63,81232.99,8.6,0.96723,6e-05,2.28046]
[1778440018000,39.63,81232.96,8.6,0.96724,6e-05,2.27946]
[1778440023037,39.62,81233.7,8.6,0.96731,6e-05,2.27587]
[1778440028072,39.62,81231.95,8.6,0.96722,6e-05,2.28071]
[1778440032100,39.61,81230.99,8.6,0.96718,6e-05,2.28307]
[1778440038142,39.6,81230.28,8.6,0.96716,6e-05,2.28413]
[1778440039149,39.6,81231.07,8.6,0.96721,6e-05,2.28124]
[1778440044184,39.6,81231.14,8.6,0.96724,6e-05,2.27991]
[1778440051233,39.59,81231.09,8.6,0.96735,6e-05,2.27214]
[1778440056270,39.58,81229.37,8.6,0.96726,6e-05,2.27692]
[1778440057277,39.58,81230.45,8.6,0.96733,6e-05,2.27307]
[1778440062312,39.58,81228.33,8.6,0.96722,6e-05,2.27922]
[1778440071375,39.57,81228.35,8.6,0.96725,6e-05,2.27725]
[1778440081448,39.56,81228.35,8.6,0.96729,6e-05,2.27522]
[1778440086483,39.55,81232.27,8.6,0.96754,6e-05,2.26102]
[1778440088497,39.55,81233.07,8.6,0.96759,6e-05,2.25798]
[1778440093532,39.55,81233.79,8.6,0.96765,6e-05,2.25471]
[1778440100581,39.54,81232.67,8.6,0.9676,6e-05,2.25731]
[1778440104609,39.54,81234.01,8.6,0.96769,6e-05,2.25213]
[1778440117700,39.53,81234.34,8.6,0.96784,6e-05,2.24236]
[1778440120722,39.52,81235.38,8.6,0.96791,6e-05,2.23842]
[1778440123743,39.52,81237.06,8.6,0.96801,6e-05,2.23239]
[1778440125757,39.52,81239.18,8.6,0.96814,6e-05,2.22505]
[1778440130792,39.52,81238.86,8.6,0.96813,6e-05,2.2255]
[1778440134966,39.51,81238.93,8.6,0.96814,6e-05,2.22488]
[1778440135827,39.51,81245.73,8.6,0.96854,6e-05,2.20208]
[1778440136834,39.51,81250.28,8.6,0.96881,6e-05,2.187]
[1778440137841,39.51,81253.35,8.6,0.96898,6e-05,2.17686]
[1778440138999,39.51,81253.35,8.6,0.96898,6e-05,2.17686]
[1778440144890,39.51,81254.88,8.6,0.96907,6e-05,2.1715]
[1778440149925,39.51,81254.65,8.6,0.96907,6e-05,2.17203]
[1778440151939,39.51,81256.04,8.6,0.96915,6e-05,2.16739]
[1778440152946,39.51,81260.13,8.6,0.96938,6e-05,2.15402]
[1778440155015,39.51,81260.68,8.6,0.96941,6e-05,2.15222]
[1778440155079,39.51,81260.68,8.6,0.96941,6e-05,2.15222]
[1778440155144,39.51,81260.69,8.6,0.96941,6e-05,2.15218]
[1778440155967,39.51,81266.51,8.6,0.96973,6e-05,2.13331]
[1778440156974,39.51,81269.69,8.6,0.96991,6e-05,2.12308]
[1778440163016,39.51,81269.99,8.6,0.96992,6e-05,2.12235]
[1778440166037,39.51,81273.78,8.6,0.97013,6e-05,2.11031]
[1778440168051,39.51,81278.5,8.6,0.97039,5e-05,2.09536]
[1778440169058,39.51,81282.77,8.6,0.97062,5e-05,2.08187]
[1778440170065,39.51,81286.39,8.6,0.97081,5e-05,2.07051]
[1778440171072,39.51,81289.31,8.6,0.97105,5e-05,2.05533]
[1778440172079,39.51,81291.17,8.6,0.97115,5e-05,2.04963]
[1778440173086,39.51,81292.14,8.6,0.9712,5e-05,2.04675]
[1778440175286,39.52,81293.2,8.6,0.97125,5e-05,2.04377]
[1778440181142,39.52,81293.65,8.6,0.97125,5e-05,2.04341]
[1778440184163,39.52,81295.34,8.6,0.97133,5e-05,2.03866]
[1778440187184,39.53,81293.93,8.6,0.97125,5e-05,2.04363]
[1778440188191,39.53,81294.89,8.6,0.9713,5e-05,2.0408]
[1778440191212,39.53,81296.67,8.6,0.97138,5e-05,2.03579]
[1778440193226,39.53,81297.37,8.6,0.97141,5e-05,2.03399]
[1778440194233,39.53,81298.48,8.6,0.97147,5e-05,2.03073]
[1778440199268,39.54,81298.61,8.6,0.97146,5e-05,2.03132]
[1778440203296,39.54,81299.88,8.6,0.97151,5e-05,2.02816]
[1778440204303,39.55,81302.29,8.6,0.97164,5e-05,2.02088]
[1778440211352,39.55,81299.62,8.6,0.97147,5e-05,2.03067]
[1778440212359,39.55,81300.55,8.6,0.97152,5e-05,2.02797]
[1778440217396,39.56,81301.82,8.6,0.97157,5e-05,2.02503]
[1778440218403,39.56,81303.19,8.6,0.97164,5e-05,2.02098]
[1778440223440,39.57,81303.37,8.6,0.97163,5e-05,2.02148]
[1778440229481,39.57,81303.19,8.6,0.9716,5e-05,2.0233]
[1778440230488,39.57,81302.43,8.6,0.97155,5e-05,2.02587]
[1778440235523,39.58,81302.72,8.6,0.97163,5e-05,2.01995]
[1778440242573,39.59,81303.11,8.6,0.97163,5e-05,2.02022]
[1778440247608,39.59,81303.66,8.6,0.97164,5e-05,2.01955]
[1778440248818,39.59,81303.66,8.6,0.97164,5e-05,2.01955]
[1778440249068,39.59,81303.66,8.6,0.97164,5e-05,2.01955]
[1778440249622,39.6,81306.28,8.6,0.97177,5e-05,2.01186]
[1778440251644,39.6,81306.41,8.6,0.97177,5e-05,2.01168]
[1778440251772,39.6,81306.45,8.6,0.97177,5e-05,2.01177]
[1778440252643,39.6,81312.6,8.6,0.97209,5e-05,1.99305]
[1778440253650,39.6,81314.42,8.6,0.97218,5e-05,1.98772]
[1778440255664,39.6,81316.87,8.6,0.9723,5e-05,1.98075]
[1778440256671,39.61,81321.54,8.6,0.97253,5e-05,1.96679]
[1778440258685,39.61,81323.21,8.6,0.97261,5e-05,1.96232]
[1778440258833,39.61,81323.21,8.6,0.97261,5e-05,1.96232]
[1778440259392,39.61,81323.21,8.6,0.97261,5e-05,1.96232]
[1778440259692,39.61,81339.76,8.6,0.97344,5e-05,1.91286]
[1778440259848,39.61,81339.76,8.6,0.97344,5e-05,1.91286]
[1778440260699,39.61,81343.51,8.6,0.97362,5e-05,1.90211]
[1778440262713,39.62,81344.59,8.6,0.97366,5e-05,1.89969]
[1778440262860,39.62,81344.59,8.6,0.97366,5e-05,1.89969]
[1778440265734,39.62,81342.55,8.6,0.97354,5e-05,1.90695]
[1778440267748,39.63,81336.64,8.6,0.97323,5e-05,1.92535]
[1778440272783,39.64,81336.5,8.6,0.97319,5e-05,1.92757]
[1778440274797,39.64,81337.37,8.6,0.97323,5e-05,1.92567]
[1778440279832,39.65,81337.38,8.6,0.9732,5e-05,1.92739]
[1778440283860,39.66,81333.96,8.6,0.973,5e-05,1.93904]
[1778440284867,39.66,81331.28,8.6,0.97286,5e-05,1.94745]
[1778440286881,39.67,81332.28,8.6,0.9729,5e-05,1.94508]
[1778440287888,39.67,81333.7,8.6,0.97296,5e-05,1.94144]
[1778440291917,39.68,81336.01,8.6,0.97313,5e-05,1.92991]
[1778440292923,39.68,81346.21,8.6,0.97364,5e-05,1.89988]
[1778440293930,39.68,81347.53,8.6,0.9737,5e-05,1.89637]
[1778440296951,39.69,81346.53,8.6,0.97363,5e-05,1.90051]
[1778440301986,39.7,81346.83,8.6,0.97361,5e-05,1.90156]
[1778440307021,39.71,81346.9,8.6,0.97358,5e-05,1.90327]
[1778440312056,39.72,81346.9,8.6,0.97355,5e-05,1.90515]
[1778440317091,39.73,81346.47,8.6,0.9735,5e-05,1.90828]
[1778440322126,39.74,81347.0,8.6,0.97349,5e-05,1.90854]
[1778440333203,39.76,81347.31,8.6,0.97344,5e-05,1.9116]
[1778440338238,39.77,81347.44,8.6,0.97342,5e-05,1.91299]
[1778440343273,39.78,81346.65,8.6,0.97335,5e-05,1.91708]
[1778440350322,39.8,81345.73,8.6,0.97327,5e-05,1.92221]
[1778440353343,39.8,81345.16,8.6,0.9733,5e-05,1.91903]
[1778440356364,39.81,81345.98,8.6,0.97332,5e-05,1.9176]
[1778440359385,39.81,81347.28,8.6,0.97337,5e-05,1.91476]
[1778440364420,39.82,81347.67,8.6,0.97336,5e-05,1.91533]
[1778440365427,39.82,81346.38,8.6,0.97329,5e-05,1.9195]
[1778440366434,39.83,81347.4,8.6,0.97334,5e-05,1.91681]
[1778440371469,39.84,81346.91,8.6,0.97328,5e-05,1.91996]
[1778440376504,39.84,81341.19,8.6,0.97297,5e-05,1.93868]
[1778440377511,39.85,81338.28,8.6,0.97282,5e-05,1.94771]
[1778440380532,39.85,81336.73,8.6,0.97272,5e-05,1.95323]
[1778440382546,39.85,81337.59,8.6,0.97276,5e-05,1.95121]
[1778440383553,39.86,81339.21,8.6,0.97284,5e-05,1.94663]
[1778440385568,39.86,81340.94,8.6,0.97291,5e-05,1.94203]
[1778440386575,39.86,81347.68,8.6,0.97325,5e-05,1.92222]
[1778440387582,39.86,81350.13,8.6,0.97336,5e-05,1.91528]
[1778440394631,39.88,81349.96,8.6,0.97331,5e-05,1.91819]
[1778440397652,39.88,81349.09,8.6,0.97325,5e-05,1.92178]
[1778440401680,39.89,81350.38,8.6,0.9733,5e-05,1.91926]
[1778440407722,39.9,81350.4,8.6,0.97326,5e-05,1.92119]
[1778440412757,39.91,81351.34,8.6,0.97336,5e-05,1.91416]
[1778440419806,39.92,81351.51,8.6,0.97333,5e-05,1.916]
[1778440424841,39.93,81350.61,8.6,0.97326,5e-05,1.92032]
[1778440434911,39.95,81350.56,8.6,0.9732,5e-05,1.92367]
[1778440439947,39.96,81350.75,8.6,0.97319,5e-05,1.92468]
[1778440444982,39.97,81350.7,8.6,0.97316,5e-05,1.92639]
[1778440451024,39.98,81351.11,8.6,0.97315,5e-05,1.92702]
[1778440458073,39.99,81351.08,8.6,0.9731,5e-05,1.92955]
[1778440465122,40.0,81351.14,8.6,0.97307,5e-05,1.93147]
[1778440466129,40.01,81353.07,8.6,0.97316,5e-05,1.92603]
[1778440467136,40.01,81354.09,8.6,0.97321,5e-05,1.92331]
[1778440468143,40.01,81355.42,8.6,0.97327,5e-05,1.91968]
[1778440473178,40.02,81355.54,8.6,0.97333,5e-05,1.91504]
[1778440480227,40.03,81363.76,8.6,0.9737,5e-05,1.89311]
[1778440482241,40.03,81361.66,8.6,0.97358,5e-05,1.9]
[1778440483628,40.04,81356.7,8.6,0.97333,5e-05,1.91497]
[1778440484255,40.04,81355.22,8.6,0.97325,5e-05,1.91967]
[1778440486269,40.04,81353.2,8.6,0.97314,5e-05,1.9263]
[1778440489290,40.05,81352.34,8.6,0.97308,5e-05,1.92978]
[1778440494326,40.06,81352.01,8.6,0.97304,5e-05,1.9323]
[1778440501375,40.07,81351.96,8.6,0.973,5e-05,1.93459]
[1778440506410,40.08,81351.59,8.6,0.97296,5e-05,1.93722]
[1778440507417,40.08,81350.45,8.6,0.97289,5e-05,1.94092]
[1778440508424,40.08,81349.05,8.6,0.97282,5e-05,1.94539]
[1778440509431,40.08,81347.59,8.6,0.97274,5e-05,1.95005]
[1778440510438,40.08,81346.61,8.6,0.97268,5e-05,1.95326]
[1778440515473,40.09,81346.9,8.6,0.97268,5e-05,1.95378]
[1778440520511,40.1,81346.86,8.6,0.97265,5e-05,1.95526]
[1778440528568,40.11,81346.97,8.6,0.97262,5e-05,1.95706]
[1778440531589,40.11,81353.51,8.6,0.97302,5e-05,1.93239]
[1778440532596,40.12,81358.9,8.6,0.97328,5e-05,1.91673]
[1778440533603,40.12,81362.56,8.6,0.97346,5e-05,1.90627]
[1778440535617,40.12,81363.34,8.6,0.97348,5e-05,1.90467]
[1778440537631,40.13,81364.91,8.6,0.97355,5e-05,1.90076]
[1778440541659,40.13,81366.08,8.6,0.97358,5e-05,1.89873]
[1778440542666,40.14,81367.01,8.6,0.97362,5e-05,1.89637]
[1778440543673,40.14,81369.6,8.6,0.97374,5e-05,1.88915]
[1778440544680,40.14,81371.66,8.6,0.97384,5e-05,1.88352]
[1778440548708,40.15,81376.47,8.6,0.97405,5e-05,1.87106]
[1778440549715,40.15,81378.52,8.6,0.97414,5e-05,1.86553]
[1778440550722,40.15,81379.64,8.6,0.97419,5e-05,1.86271]
[1778440553113,40.16,81379.72,8.6,0.97418,5e-05,1.8633]
[1778440553743,40.16,81392.34,8.6,0.97477,5e-05,1.82754]
[1778440554139,40.16,81392.34,8.6,0.97477,5e-05,1.82754]
[1778440554750,40.16,81397.44,8.6,0.975,5e-05,1.81353]
[1778440555757,40.17,81396.53,8.6,0.97495,5e-05,1.8166]
[1778440557140,40.17,81397.2,8.6,0.97498,5e-05,1.81519]
[1778440565827,40.19,81398.58,8.6,0.97497,5e-05,1.81562]
[1778440567841,40.2,81401.62,8.6,0.9751,5e-05,1.80799]
[1778440571869,40.21,81403.83,8.6,0.97517,5e-05,1.80373]
[1778440573883,40.22,81406.15,8.6,0.97526,5e-05,1.7982]
[1778440574890,40.22,81407.52,8.6,0.97531,5e-05,1.79487]
[1778440575897,40.22,81410.47,8.6,0.97544,5e-05,1.78712]
[1778440577911,40.23,81411.45,8.6,0.97547,5e-05,1.78543]
[1778440579925,40.24,81412.7,8.6,0.97551,5e-05,1.78299]
[1778440580932,40.24,81416.16,8.6,0.97566,5e-05,1.77389]
[1778440581939,40.24,81418.29,8.6,0.97575,5e-05,1.76857]
[1778440583311,40.25,81418.41,8.6,0.97574,5e-05,1.76885]
[1778440583319,40.25,81418.41,8.6,0.97574,5e-05,1.76885]
[1778440583953,40.25,81436.24,8.6,0.97654,4e-05,1.72054]
[1778440584166,40.25,81436.24,8.6,0.97654,4e-05,1.72054]
[1778440584960,40.25,81443.84,8.6,0.97686,4e-05,1.70067]
[1778440585967,40.26,81444.67,8.6,0.97688,4e-05,1.69915]
[1778440587334,40.26,81444.28,8.6,0.97686,4e-05,1.70091]
[1778440593018,40.29,81443.27,8.6,0.97681,4e-05,1.70237]
[1778440597046,40.3,81441.52,8.6,0.97669,4e-05,1.7099]
[1778440598053,40.31,81438.52,8.6,0.97655,4e-05,1.71871]
[1778440599060,40.31,81436.82,8.6,0.97646,4e-05,1.724]
[1778440600075,40.32,81435.42,8.6,0.97639,4e-05,1.72848]
[1778440601079,40.32,81432.37,8.6,0.97624,4e-05,1.73747]
[1778440603093,40.33,81431.42,8.6,0.97618,4e-05,1.74138]
[1778440604100,40.33,81430.31,8.6,0.97612,4e-05,1.74506]
[1778440609135,40.35,81431.27,8.6,0.97611,4e-05,1.74561]
[1778440610445,40.35,81431.27,8.6,0.97611,4e-05,1.74561]
[1778440610476,40.36,81430.03,8.6,0.97603,5e-05,1.75027]
[1778440611560,40.36,81430.03,8.6,0.97603,5e-05,1.75027]
[1778440611597,40.36,81424.62,8.6,0.97578,5e-05,1.76579]
[1778440612157,40.36,81422.82,8.6,0.97569,5e-05,1.77077]
[1778440617192,40.38,81422.53,8.6,0.97563,5e-05,1.77454]
[1778440618199,40.38,81420.92,8.6,0.97555,5e-05,1.77959]
[1778440621221,40.39,81419.56,8.6,0.97546,5e-05,1.78511]
[1778440622227,40.4,81418.64,8.6,0.97541,5e-05,1.78824]
[1778440623234,40.4,81417.22,8.6,0.97533,5e-05,1.79277]
[1778440625248,40.41,81418.02,8.6,0.97534,5e-05,1.79223]
[1778440627262,40.42,81414.09,8.6,0.97514,5e-05,1.80434]
[1778440628269,40.42,81413.27,8.6,0.97509,5e-05,1.80718]
[1778440629276,40.42,81410.76,8.6,0.97497,5e-05,1.81477]
[1778440630284,40.42,81404.99,8.6,0.9747,5e-05,1.83106]
[1778440631291,40.43,81400.12,8.6,0.97445,5e-05,1.84593]
[1778440632298,40.43,81399.17,8.6,0.9744,5e-05,1.84911]
[1778440635319,40.44,81398.15,8.6,0.97433,5e-05,1.85343]
[1778440641361,40.46,81397.63,8.6,0.97426,5e-05,1.85767]
[1778440642368,40.46,81401.28,8.6,0.97442,5e-05,1.84771]
[1778440643375,40.46,81411.28,8.6,0.97489,5e-05,1.81985]
[1778440644382,40.46,81412.21,8.6,0.97492,5e-05,1.81775]
[1778440648410,40.48,81413.42,8.6,0.97494,5e-05,1.81641]
[1778440652438,40.49,81414.75,8.6,0.97505,5e-05,1.80902]
[1778440653445,40.49,81417.13,8.6,0.97515,5e-05,1.80288]
[1778440654452,40.49,81415.95,8.6,0.97508,5e-05,1.80672]
[1778440659487,40.51,81416.71,8.6,0.97508,5e-05,1.80723]
[1778440664522,40.53,81416.16,8.6,0.97501,5e-05,1.81142]
[1778440669557,40.54,81416.53,8.6,0.97498,5e-05,1.81299]
[1778440674592,40.56,81418.25,8.6,0.97502,5e-05,1.81077]
[1778440675599,40.56,81420.29,8.6,0.9751,5e-05,1.80558]
[1778440680634,40.58,81419.82,8.6,0.97504,5e-05,1.80955]
[1778440683655,40.58,81417.69,8.6,0.97491,5e-05,1.81709]
[1778440684662,40.59,81414.68,8.6,0.97476,5e-05,1.82607]
[1778440685669,40.59,81413.15,8.6,0.97468,5e-05,1.83088]
[1778440690704,40.6,81412.97,8.6,0.97464,5e-05,1.83381]
[1778440696746,40.62,81412.91,8.6,0.97459,5e-05,1.83686]
[1778440699767,40.63,81411.81,8.6,0.97451,5e-05,1.84139]
[1778440703795,40.64,81412.78,8.6,0.97453,5e-05,1.84051]
[1778440708830,40.65,81412.76,8.6,0.97449,5e-05,1.84291]
[1778440714872,40.67,81412.94,8.6,0.97452,5e-05,1.83946]
[1778440723935,40.7,81412.89,8.6,0.97445,5e-05,1.84385]
[1778440728970,40.71,81413.08,8.6,0.97442,5e-05,1.84566]
[1778440732998,40.72,81418.86,8.6,0.97466,5e-05,1.83121]
[1778440734005,40.72,81432.17,8.6,0.97527,5e-05,1.79453]
[1778440735012,40.73,81432.57,8.6,0.97528,5e-05,1.79397]
[1778440737026,40.73,81433.28,8.6,0.97529,5e-05,1.7931]
[1778440742066,40.75,81433.29,8.6,0.97525,5e-05,1.79581]
[1778440745089,40.76,81434.97,8.6,0.9753,5e-05,1.79278]
[1778440746096,40.76,81434.18,8.6,0.97525,5e-05,1.79551]
[1778440747103,40.77,81429.32,8.6,0.97502,5e-05,1.80955]
[1778440748110,40.77,81424.65,8.6,0.9748,5e-05,1.82312]
[1778440749117,40.77,81419.83,8.6,0.97456,5e-05,1.83715]
[1778440751131,40.78,81420.53,8.6,0.97458,5e-05,1.83612]
[1778440757173,40.79,81420.27,8.6,0.97452,5e-05,1.83964]
[1778440759187,40.8,81421.07,8.6,0.97454,5e-05,1.83832]
[1778440764222,40.81,81421.85,8.6,0.97454,5e-05,1.83843]
[1778440769257,40.83,81421.79,8.6,0.9745,5e-05,1.8409]
[1778440771271,40.83,81420.82,8.6,0.97452,5e-05,1.83877]
[1778440777313,40.85,81420.42,8.6,0.97445,5e-05,1.84263]
[1778440780335,40.85,81416.42,8.6,0.97424,5e-05,1.85529]
[1778440781341,40.86,81415.16,8.6,0.97417,5e-05,1.85932]
[1778440784362,40.87,81413.51,8.6,0.97407,5e-05,1.8653]
[1778440787383,40.87,81412.68,8.6,0.97401,5e-05,1.86893]
[1778440792418,40.89,81412.36,8.6,0.97396,5e-05,1.87232]
[1778440797467,40.9,81412.32,8.6,0.97392,5e-05,1.87446]
[1778440803511,40.91,81412.75,8.6,0.9739,5e-05,1.87561]
[1778440809553,40.93,81412.36,8.6,0.97385,5e-05,1.87906]
[1778440816602,40.94,81412.25,8.6,0.97379,5e-05,1.88207]
[1778440818616,40.95,81411.25,8.6,0.97373,5e-05,1.88569]
[1778440822644,40.96,81407.91,8.6,0.97355,5e-05,1.89677]
[1778440825665,40.96,81409.51,8.6,0.97361,5e-05,1.89325]
[1778440833721,40.98,81408.81,8.6,0.9736,5e-05,1.89227]
[1778440836742,40.98,81407.06,8.6,0.9735,5e-05,1.89841]
[1778440839763,40.99,81409.12,8.6,0.97358,5e-05,1.89358]
[1778440846812,41.01,81409.36,8.6,0.97355,5e-05,1.8955]
[1778440848826,41.01,81410.28,8.6,0.97358,5e-05,1.89361]
[1778440853862,41.02,81409.67,8.6,0.97352,5e-05,1.89724]
[1778440860911,41.04,81413.31,8.6,0.97365,5e-05,1.88938]
[1778440861918,41.04,81412.03,8.6,0.97358,5e-05,1.89342]
[1778440866953,41.05,81412.02,8.6,0.97355,5e-05,1.8953]
[1778440869974,41.06,81412.98,8.6,0.97358,5e-05,1.89366]
[1778440879037,41.08,81417.52,8.6,0.97374,5e-05,1.88404]
[1778440880044,41.08,81422.13,8.6,0.97396,5e-05,1.87132]
[1778440885079,41.09,81422.24,8.6,0.97393,5e-05,1.87305]
[1778440886086,41.09,81422.93,8.6,0.97395,5e-05,1.8715]
[1778440887093,41.09,81423.99,8.6,0.974,5e-05,1.86891]
[1778440888100,41.1,81421.97,8.6,0.97389,5e-05,1.87505]
[1778440896162,41.12,81421.59,8.6,0.9739,5e-05,1.87352]
[1778440898176,41.12,81420.15,8.6,0.97382,5e-05,1.87842]
[1778440899182,41.12,81420.93,8.6,0.97385,5e-05,1.8766]
[1778440906236,41.14,81413.1,8.6,0.97343,5e-05,1.90173]
[1778440907246,41.14,81409.0,8.6,0.97322,5e-05,1.91387]
[1778440908253,41.14,81402.01,8.6,0.97287,5e-05,1.93443]
[1778440909260,41.15,81398.76,8.6,0.97271,5e-05,1.94419]
[1778440913288,41.15,81401.29,8.6,0.97281,5e-05,1.93795]
[1778440917316,41.16,81402.31,8.6,0.97284,5e-05,1.93615]
[1778440919330,41.16,81400.21,8.6,0.97273,5e-05,1.94283]
[1778440921344,41.16,81403.22,8.6,0.97287,5e-05,1.93462]
[1778440922351,41.17,81405.39,8.6,0.97297,5e-05,1.92862]
[1778440923358,41.17,81406.52,8.6,0.97302,5e-05,1.92564]
[1778440924365,41.17,81407.4,8.6,0.97306,5e-05,1.9234]
[1778440929400,41.18,81407.54,8.6,0.97304,5e-05,1.9245]
[1778440932421,41.18,81410.06,8.6,0.97315,5e-05,1.91814]
[1778440935442,41.19,81407.58,8.6,0.97301,5e-05,1.92623]
[1778440936449,41.19,81409.24,8.6,0.97309,5e-05,1.92175]
[1778440937456,41.19,81412.97,8.6,0.97327,5e-05,1.91131]
[1778440941484,41.2,81411.25,8.6,0.97316,5e-05,1.91755]
[1778440942491,41.2,81415.24,8.6,0.97335,5e-05,1.9064]
[1778440943498,41.2,81419.75,8.6,0.97356,5e-05,1.89381]
[1778440946519,41.21,81420.42,8.6,0.97358,5e-05,1.89295]
[1778440952561,41.22,81420.53,8.6,0.97362,5e-05,1.88888]
[1778440957597,41.24,81420.29,8.6,0.97357,5e-05,1.89171]
[1778440962632,41.25,81420.43,8.6,0.97355,5e-05,1.89309]
[1778440964646,41.25,81421.2,8.6,0.97358,5e-05,1.8916]
[1778440966660,41.25,81422.38,8.6,0.97362,5e-05,1.88894]
[1778440971695,41.26,81422.1,8.6,0.97358,5e-05,1.89152]
[1778440977738,41.28,81422.27,8.6,0.97355,5e-05,1.89314]
[1778440982773,41.29,81422.19,8.6,0.97352,5e-05,1.89511]
[1778440985730,41.29,81422.15,8.6,0.97351,5e-05,1.89591]
[1778440985745,41.29,81422.15,8.6,0.97351,5e-05,1.89591]
[1778440985957,41.29,81422.78,8.6,0.97353,5e-05,1.89446]
[1778440986805,41.3,81433.97,8.6,0.97406,5e-05,1.8631]
[1778440987812,41.3,81433.35,8.6,0.97402,5e-05,1.86524]
[1778440988819,41.3,81441.83,8.6,0.97441,5e-05,1.84185]
[1778440989760,41.3,81441.83,8.6,0.97441,5e-05,1.84185]
[1778440989826,41.3,81444.43,8.6,0.97453,5e-05,1.83503]
[1778440994861,41.32,81445.1,8.6,0.97452,5e-05,1.83536]
[1778440996875,41.32,81443.73,8.6,0.97444,5e-05,1.84005]
[1778441001910,41.33,81444.32,8.6,0.97444,5e-05,1.84056]
[1778441006945,41.35,81444.39,8.6,0.9744,5e-05,1.8425]
[1778441011980,41.36,81445.47,8.6,0.97449,5e-05,1.83581]
[1778441023067,41.39,81445.32,8.6,0.97441,5e-05,1.84095]
[1778441028102,41.4,81445.39,8.6,0.97438,5e-05,1.84287]
[1778441033785,41.41,81446.02,8.6,0.97438,5e-05,1.8428]
[1778441034144,41.41,81455.23,8.6,0.97479,5e-05,1.81811]
[1778441035151,41.42,81462.14,8.6,0.9751,5e-05,1.79959]
[1778441037816,41.42,81461.89,8.6,0.97507,5e-05,1.80125]
[1778441043207,41.44,81462.04,8.6,0.97503,5e-05,1.80372]
[1778441044214,41.44,81460.81,8.6,0.97497,5e-05,1.80756]
[1778441045221,41.45,81460.1,8.6,0.97493,5e-05,1.80998]
[1778441046228,41.45,81458.33,8.6,0.97484,5e-05,1.81531]
[1778441047235,41.45,81456.88,8.6,0.97477,5e-05,1.81976]
[1778441050257,41.46,81450.13,8.6,0.97443,5e-05,1.83979]
[1778441051264,41.46,81449.01,8.6,0.97437,5e-05,1.84331]
[1778441055292,41.47,81448.15,8.6,0.9743,5e-05,1.84733]
[1778441056299,41.47,81445.79,8.6,0.97419,5e-05,1.85432]
[1778441057306,41.48,81444.81,8.6,0.97414,5e-05,1.85745]
[1778441059323,41.48,81443.67,8.6,0.97407,5e-05,1.86141]
[1778441060327,41.48,81445.04,8.6,0.97413,5e-05,1.85795]
[1778441062341,41.49,81446.24,8.6,0.97417,5e-05,1.85536]
[1778441065363,41.5,81451.77,8.6,0.97441,5e-05,1.84112]
[1778441065635,41.5,81451.77,8.6,0.97441,5e-05,1.84112]
[1778441066369,41.5,81460.96,8.6,0.97483,5e-05,1.81612]
[1778441067376,41.5,81459.03,8.6,0.97473,5e-05,1.82189]
[1778441068383,41.5,81454.67,8.6,0.97452,5e-05,1.83438]
[1778441069319,41.5,81454.67,8.6,0.97452,5e-05,1.83438]
[1778441069390,41.51,81453.83,8.6,0.97448,5e-05,1.83713]
[1778441073418,41.52,81456.16,8.6,0.97463,5e-05,1.82655]
[1778441075432,41.52,81455.35,8.6,0.97458,5e-05,1.82965]
[1778441076439,41.52,81456.25,8.6,0.97462,5e-05,1.82759]
[1778441081474,41.54,81456.14,8.6,0.97457,5e-05,1.83003]
[1778441083488,41.54,81456.83,8.6,0.97459,5e-05,1.82896]
[1778441085504,41.55,81455.56,8.6,0.97452,5e-05,1.83332]
[1778441090539,41.56,81455.32,8.6,0.97447,5e-05,1.83606]
[1778441095574,41.57,81455.52,8.6,0.97445,5e-05,1.83755]
[1778441101617,41.59,81455.69,8.6,0.97442,5e-05,1.83951]
[1778441104638,41.59,81459.01,8.6,0.97455,5e-05,1.83152]
[1778441105645,41.6,81460.67,8.6,0.97462,5e-05,1.82734]
[1778441107659,41.6,81463.35,8.6,0.97473,5e-05,1.8208]
[1778441110680,41.61,81465.33,8.6,0.9748,5e-05,1.81664]
[1778441111687,41.61,81466.24,8.6,0.97483,5e-05,1.81457]
[1778441114708,41.62,81467.02,8.6,0.97485,5e-05,1.81373]
[1778441118736,41.63,81463.88,8.6,0.97468,5e-05,1.82409]
[1778441119743,41.63,81459.63,8.6,0.97447,5e-05,1.83625]
[1778441120750,41.63,81460.35,8.6,0.9745,5e-05,1.83468]
[1778441122197,41.63,81460.35,8.6,0.9745,5e-05,1.83468]
[1778441122473,41.63,81460.35,8.6,0.9745,5e-05,1.83468]
[1778441122764,41.64,81464.07,8.6,0.97466,5e-05,1.82522]
[1778441123771,41.64,81463.25,8.6,0.97461,5e-05,1.8283]
[1778441124778,41.65,81462.2,8.6,0.97455,5e-05,1.83161]
[1778441126210,41.65,81462.2,8.6,0.97455,5e-05,1.83161]
[1778441126294,41.65,81463.13,8.6,0.97459,5e-05,1.82945]
[1778441127799,41.65,81464.76,8.6,0.97465,5e-05,1.82579]
[1778441128806,41.66,81466.56,8.6,0.97472,5e-05,1.82126]
[1778441132662,41.66,81467.07,8.6,0.97473,5e-05,1.82071]
[1778441132834,41.67,81468.62,8.6,0.97487,5e-05,1.81155]
[1778441134315,41.67,81468.62,8.6,0.97487,5e-05,1.81155]
[1778441134336,41.67,81469.56,8.6,0.9749,5e-05,1.80942]
[1778441136862,41.68,81467.5,8.6,0.97478,5e-05,1.81639]
[1778441138876,41.68,81469.55,8.6,0.97486,5e-05,1.81165]
[1778441145926,41.7,81468.59,8.6,0.97477,5e-05,1.81735]
[1778441148947,41.71,81467.35,8.6,0.97469,5e-05,1.82204]
[1778441149954,41.71,81465.93,8.6,0.97462,5e-05,1.82637]
[1778441150961,41.71,81466.68,8.6,0.97465,5e-05,1.82472]
[1778441155996,41.73,81466.82,8.6,0.97462,5e-05,1.82643]
[1778441157003,41.73,81465.34,8.6,0.97454,5e-05,1.83092]
[1778441158010,41.73,81462.26,8.6,0.97439,5e-05,1.83983]
[1778441159017,41.73,81456.12,8.6,0.9741,5e-05,1.85725]
[1778441160024,41.74,81454.47,8.6,0.97402,5e-05,1.86221]
[1778441161031,41.74,81453.53,8.6,0.97397,5e-05,1.86519]
[1778441165285,41.74,81453.08,8.6,0.97393,5e-05,1.86751]
[1778441165298,41.74,81453.08,8.6,0.97393,5e-05,1.86751]
[1778441167073,41.75,81447.63,8.6,0.97365,5e-05,1.88384]
[1778441168080,41.75,81442.75,8.6,0.97342,5e-05,1.89792]
[1778441169087,41.75,81439.86,8.6,0.97327,5e-05,1.90641]
[1778441170114,41.76,81437.21,8.6,0.97314,5e-05,1.91422]
[1778441171121,41.76,81433.51,8.6,0.97296,5e-05,1.92504]
[1778441172128,41.76,81434.36,8.6,0.97299,5e-05,1.92288]
[1778441177163,41.77,81433.92,8.6,0.97295,5e-05,1.92543]
[1778441181192,41.77,81433.05,8.6,0.97289,5e-05,1.92893]
[1778441183206,41.78,81432.3,8.6,0.97285,5e-05,1.93157]
[1778441184213,41.78,81429.95,8.6,0.97273,5e-05,1.93854]
[1778441185220,41.78,81427.7,8.6,0.97261,5e-05,1.94524]
[1778441187234,41.78,81426.12,8.6,0.97253,5e-05,1.95022]
[1778441188241,41.78,81420.55,8.6,0.97225,5e-05,1.96653]
[1778441189248,41.78,81424.08,8.6,0.97242,5e-05,1.95651]
[1778441191262,41.79,81430.6,8.6,0.97281,5e-05,1.93216]
[1778441192269,41.79,81433.64,8.6,0.97296,5e-05,1.9237]
[1778441193276,41.79,81434.76,8.6,0.97301,5e-05,1.92077]
[1778441197305,41.8,81439.31,8.6,0.97321,5e-05,1.90889]
[1778441198312,41.8,81442.72,8.6,0.97337,5e-05,1.89952]
[1778441199319,41.8,81443.98,8.6,0.97342,5e-05,1.89626]
[1778441204354,41.81,81445.17,8.6,0.97345,5e-05,1.89445]
[1778441206368,41.81,81446.13,8.6,0.97349,5e-05,1.89236]
[1778441210396,41.82,81446.99,8.6,0.97351,5e-05,1.8912]
[1778441214424,41.83,81452.06,8.6,0.97373,5e-05,1.87822]
[1778441215431,41.83,81454.8,8.6,0.97385,5e-05,1.87089]
[1778441220466,41.84,81455.12,8.6,0.97384,5e-05,1.87173]
[1778441225503,41.85,81454.82,8.6,0.9738,5e-05,1.87427]
[1778441230538,41.86,81455.69,8.6,0.97381,5e-05,1.87353]
[1778441238594,41.88,81455.19,8.6,0.97374,5e-05,1.87758]
[1778441243629,41.88,81457.45,8.6,0.97382,5e-05,1.87289]
[1778441246650,41.89,81455.12,8.6,0.97369,5e-05,1.8804]
[1778441247657,41.89,81457.82,8.6,0.97382,5e-05,1.87318]
[1778441252692,41.9,81457.78,8.6,0.97386,5e-05,1.86905]
[1778441254706,41.91,81459.08,8.6,0.97391,5e-05,1.86609]
[1778441257727,41.91,81460.18,8.6,0.97395,5e-05,1.86404]
[1778441259741,41.92,81461.29,8.6,0.97399,5e-05,1.86164]
[1778441264776,41.93,81461.8,8.6,0.97398,5e-05,1.86194]
[1778441267798,41.93,81460.44,8.6,0.9739,5e-05,1.86675]
[1778441268804,41.94,81461.4,8.6,0.97394,5e-05,1.86442]
[1778441269811,41.94,81456.47,8.6,0.97371,5e-05,1.87849]
[1778441270818,41.94,81451.52,8.6,0.97347,5e-05,1.8927]
[1778441273840,41.94,81450.78,8.6,0.97342,5e-05,1.89567]
[1778441274848,41.95,81449.59,8.6,0.97335,5e-05,1.8993]
[1778441279883,41.95,81448.76,8.6,0.97329,5e-05,1.90303]
[1778441281897,41.96,81450.77,8.6,0.97338,5e-05,1.89792]
[1778441282904,41.96,81454.32,8.6,0.97354,5e-05,1.88822]
[1778441283911,41.96,81453.06,8.6,0.97348,5e-05,1.89203]
[1778441286932,41.97,81452.08,8.6,0.97342,5e-05,1.89567]
[1778441287939,41.97,81448.61,8.6,0.97325,5e-05,1.90574]
[1778441288946,41.97,81447.46,8.6,0.97319,5e-05,1.90927]
[1778441289953,41.97,81446.39,8.6,0.97313,5e-05,1.91283]
[1778441291967,41.98,81447.48,8.6,0.97317,5e-05,1.91027]
[1778441297003,41.98,81447.18,8.6,0.97313,5e-05,1.91242]
[1778441302038,41.99,81448.66,8.6,0.97318,5e-05,1.90955]
[1778441304052,41.99,81450.67,8.6,0.97327,5e-05,1.90441]
[1778441308080,42.0,81452.6,8.6,0.97334,5e-05,1.90007]
[1778441309087,42.0,81456.79,8.6,0.97354,5e-05,1.88859]
[1778441311102,42.01,81459.01,8.6,0.97371,5e-05,1.87706]
[1778441312110,42.01,81462.22,8.6,0.97386,5e-05,1.86843]
[1778441317145,42.02,81461.2,8.6,0.97378,5e-05,1.87293]
[1778441318153,42.02,81462.58,8.6,0.97384,5e-05,1.86941]
[1778441323188,42.03,81461.97,8.6,0.97378,5e-05,1.87274]
[1778441328223,42.04,81461.07,8.6,0.97371,5e-05,1.87686]
[1778441329230,42.04,81461.79,8.6,0.97374,5e-05,1.87517]
[1778441332251,42.05,81462.63,8.6,0.97377,5e-05,1.87379]
[1778441335272,42.05,81463.34,8.6,0.97378,5e-05,1.87279]
[1778441340307,42.06,81463.34,8.6,0.97376,5e-05,1.87441]
[1778441341314,42.07,81466.25,8.6,0.97389,5e-05,1.86665]
[1778441343328,42.07,81465.4,8.6,0.97384,5e-05,1.86968]
[1778441345342,42.07,81464.31,8.6,0.97377,5e-05,1.87337]
[1778441346349,42.08,81462.91,8.6,0.9737,5e-05,1.87759]
[1778441351384,42.08,81465.51,8.6,0.9738,5e-05,1.87194]
[1778441353398,42.09,81466.54,8.6,0.97384,5e-05,1.86973]
[1778441354405,42.09,81464.7,8.6,0.97374,5e-05,1.87517]
[1778441355412,42.09,81463.54,8.6,0.97368,5e-05,1.87872]
[1778441356419,42.09,81464.38,8.6,0.97372,5e-05,1.8767]
[1778441361454,42.1,81464.53,8.6,0.9737,5e-05,1.87787]
[1778441367496,42.12,81465.09,8.6,0.97369,5e-05,1.8782]
[1778441369510,42.12,81466.08,8.6,0.97373,5e-05,1.87608]
[1778441371524,42.12,81468.26,8.6,0.9739,5e-05,1.86476]
[1778441372531,42.13,81468.91,8.6,0.97392,5e-05,1.86329]
[1778441374545,42.13,81467.45,8.6,0.97384,5e-05,1.86801]
[1778441375552,42.13,81466.66,8.6,0.9738,5e-05,1.87053]
[1778441380587,42.14,81465.8,8.6,0.97373,5e-05,1.87453]
[1778441387636,42.15,81466.36,8.6,0.97372,5e-05,1.8752]
[1778441393678,42.17,81466.68,8.6,0.97371,5e-05,1.8762]
[1778441398713,42.18,81466.59,8.6,0.97368,5e-05,1.87801]
[1778441406769,42.19,81466.92,8.6,0.97365,5e-05,1.87957]
[1778441412811,42.2,81466.64,8.6,0.97361,5e-05,1.88221]
[1778441418855,42.21,81466.63,8.6,0.97357,5e-05,1.88409]
[1778441419862,42.21,81464.7,8.6,0.97348,5e-05,1.88979]
[1778441424898,42.22,81464.12,8.6,0.97342,5e-05,1.89291]
[1778441432954,42.24,81464.12,8.6,0.97346,5e-05,1.88934]
[1778441433961,42.24,81462.3,8.6,0.97337,5e-05,1.89472]
[1778441434968,42.24,81460.1,8.6,0.97326,5e-05,1.90118]
[1778441436982,42.24,81458.31,8.6,0.97317,5e-05,1.90677]
[1778441437989,42.25,81456.98,8.6,0.9731,5e-05,1.91079]
[1778441442017,42.25,81452.83,8.6,0.97288,5e-05,1.92356]
[1778441443024,42.25,81451.85,8.6,0.97283,5e-05,1.92659]
[1778441446045,42.26,81450.8,8.6,0.97277,5e-05,1.93028]
[1778441451080,42.27,81450.36,8.6,0.97273,5e-05,1.93269]
[1778441456115,42.27,81450.47,8.6,0.97271,5e-05,1.93372]
[1778441457122,42.27,81449.16,8.6,0.97264,5e-05,1.93766]
[1778441458129,42.28,81450.11,8.6,0.97268,5e-05,1.93518]
[1778441464172,42.28,81449.71,8.6,0.97264,5e-05,1.93761]
[1778441470214,42.29,81449.65,8.6,0.97262,5e-05,1.93905]
[1778441471221,42.29,81448.9,8.6,0.97258,5e-05,1.94139]
[1778441472228,42.29,81449.65,8.6,0.97261,5e-05,1.93946]
[1778441475249,42.3,81448.91,8.6,0.97257,5e-05,1.94218]
[1778441476256,42.3,81447.51,8.6,0.97249,5e-05,1.94637]
[1778441477263,42.3,81444.19,8.6,0.97233,5e-05,1.95603]
[1778441478270,42.3,81442.81,8.6,0.97226,5e-05,1.96016]
[1778441479277,42.3,81442.07,8.6,0.97222,5e-05,1.96245]
[1778441484312,42.31,81442.72,8.6,0.97224,5e-05,1.96143]
[1778441489347,42.31,81442.7,8.6,0.97222,5e-05,1.96234]
[1778441493375,42.32,81444.4,8.6,0.97237,5e-05,1.95211]
[1778441494382,42.32,81443.47,8.6,0.97232,5e-05,1.95495]
[1778441497403,42.32,81442.72,8.6,0.97228,5e-05,1.95764]
[1778441502438,42.33,81442.85,8.6,0.97227,5e-05,1.95815]
[1778441508480,42.33,81442.4,8.6,0.97223,5e-05,1.96049]
[1778441509487,42.33,81441.27,8.6,0.97217,5e-05,1.9639]
[1778441511501,42.33,81438.38,8.6,0.97202,5e-05,1.97253]
[1778441512508,42.34,81434.27,8.6,0.97182,5e-05,1.98453]
[1778441515529,42.34,81432.62,8.6,0.97173,5e-05,1.98968]
[1778441516536,42.34,81433.71,8.6,0.97178,5e-05,1.98665]
[1778441518550,42.34,81426.81,8.6,0.97143,5e-05,2.00691]
[1778441520564,42.34,81425.76,8.6,0.97138,5e-05,2.01015]
[1778441522578,42.34,81427.75,8.6,0.97147,5e-05,2.00452]
[1778441527613,42.35,81427.26,8.6,0.97144,5e-05,2.00642]
[1778441533655,42.35,81426.46,8.6,0.97139,5e-05,2.00932]
[1778441541711,42.35,81424.38,8.6,0.97127,5e-05,2.01612]
[1778441542718,42.35,81419.16,8.6,0.97101,5e-05,2.03149]
[1778441543726,42.35,81418.34,8.6,0.97096,5e-05,2.03395]
[1778441544733,42.35,81419.7,8.6,0.97103,5e-05,2.03001]
[1778441549768,42.36,81418.86,8.6,0.97098,5e-05,2.03278]
[1778441557824,42.36,81418.97,8.6,0.97106,5e-05,2.02677]
[1778441562859,42.36,81419.0,8.6,0.97106,5e-05,2.02704]
[1778441567894,42.36,81420.05,8.6,0.97111,5e-05,2.02431]
[1778441572929,42.37,81422.72,8.6,0.97124,5e-05,2.01688]
[1778441573936,42.37,81424.6,8.6,0.97133,5e-05,2.01148]
[1778441578976,42.37,81425.12,8.6,0.97135,5e-05,2.01044]
[1778441579983,42.37,81426.32,8.6,0.97141,5e-05,2.00705]
[1778441581997,42.37,81427.17,8.6,0.97145,5e-05,2.00478]
[1778441583004,42.37,81428.07,8.6,0.97149,5e-05,2.00228]
[1778441587035,42.37,81426.88,8.6,0.97142,5e-05,2.00618]
[1778441588042,42.37,81424.84,8.6,0.97132,5e-05,2.01223]
[1778441592070,42.38,81423.29,8.6,0.97123,5e-05,2.01713]
[1778441598112,42.38,81420.24,8.6,0.97107,5e-05,2.02656]
[1778441603147,42.38,81419.43,8.6,0.97102,5e-05,2.0293]
[1778441608196,42.38,81419.5,8.6,0.97102,5e-05,2.02943]
[1778441613231,42.39,81419.92,8.6,0.97112,5e-05,2.02234]
[1778441618266,42.39,81420.07,8.6,0.97112,5e-05,2.02228]
[1778441619446,42.39,81420.07,8.6,0.97112,5e-05,2.02228]
[1778441620310,42.39,81419.61,8.6,0.97109,5e-05,2.02379]
[1778441620390,42.39,81417.47,8.6,0.97098,5e-05,2.03014]
[1778441622294,42.39,81416.31,8.6,0.97092,5e-05,2.03361]
[1778441629343,42.39,81415.18,8.6,0.97086,5e-05,2.03741]
[1778441635385,42.39,81415.67,8.6,0.97088,5e-05,2.03632]
[1778441640420,42.4,81415.77,8.6,0.97088,5e-05,2.03632]
[1778441648477,42.4,81415.75,8.6,0.97087,5e-05,2.03685]
[1778441655526,42.4,81415.79,8.6,0.97086,5e-05,2.03715]
[1778441662575,42.4,81419.82,8.6,0.97106,5e-05,2.02574]
[1778441663662,42.4,81421.58,8.6,0.97115,5e-05,2.02067]
[1778441669624,42.41,81421.46,8.6,0.97113,5e-05,2.02155]
[1778441674659,42.41,81421.87,8.6,0.97123,5e-05,2.0146]
[1778441679694,42.41,81422.16,8.6,0.97124,5e-05,2.01422]
[1778441684729,42.42,81422.27,8.6,0.97123,5e-05,2.01437]
[1778441685736,42.42,81425.16,8.6,0.97138,5e-05,2.00605]
[1778441686743,42.42,81427.18,8.6,0.97148,5e-05,2.00029]
[1778441688757,42.42,81427.96,8.6,0.97151,5e-05,1.99826]
[1778441693792,42.42,81428.34,8.6,0.97152,5e-05,1.99776]
[1778441702857,42.43,81428.5,8.6,0.97151,5e-05,1.99837]
[1778441705876,42.43,81425.07,8.6,0.97133,5e-05,2.00868]
[1778441706885,42.43,81424.09,8.6,0.97128,5e-05,2.01164]
[1778441712931,42.43,81423.39,8.6,0.97124,5e-05,2.01424]
[1778441713938,42.43,81419.82,8.6,0.97105,5e-05,2.02476]
[1778441715952,42.44,81418.82,8.6,0.971,5e-05,2.02783]
[1778441720987,42.44,81418.83,8.6,0.97099,5e-05,2.02815]
[1778441723001,42.44,81417.35,8.6,0.97092,5e-05,2.03263]
[1778441728038,42.44,81417.63,8.6,0.97093,5e-05,2.03212]
[1778441733073,42.44,81417.2,8.6,0.97098,5e-05,2.02748]
[1778441738108,42.44,81417.42,8.6,0.97099,5e-05,2.02719]
[1778441743143,42.45,81417.74,8.6,0.971,5e-05,2.02662]
[1778441751199,42.45,81417.95,8.6,0.971,5e-05,2.02661]
[1778441758248,42.45,81418.06,8.6,0.97099,5e-05,2.02682]
[1778441768318,42.46,81418.07,8.6,0.97098,5e-05,2.02755]
[1778441774362,42.46,81418.24,8.6,0.97098,5e-05,2.02751]
[1778441782418,42.46,81417.53,8.6,0.97094,5e-05,2.03018]
[1778441787453,42.47,81417.34,8.6,0.97092,5e-05,2.0311]
[1778441794503,42.47,81417.14,8.6,0.97098,5e-05,2.02604]
[1778441801552,42.47,81417.49,8.6,0.97099,5e-05,2.02556]
[1778441804129,42.47,81418.97,8.6,0.97106,5e-05,2.02139]
[1778441805580,42.47,81420.61,8.6,0.97114,5e-05,2.01677]
[1778441806587,42.47,81419.77,8.6,0.9711,5e-05,2.01932]
[1778441807594,42.48,81420.91,8.6,0.97116,5e-05,2.01608]
[1778441809608,42.48,81420.14,8.6,0.97111,5e-05,2.01851]
[1778441813636,42.48,81419.25,8.6,0.97106,5e-05,2.02147]
[1778441814643,42.48,81420.14,8.6,0.97111,5e-05,2.01895]
[1778441819678,42.48,81420.43,8.6,0.97111,5e-05,2.01855]
[1778441824713,42.48,81420.34,8.6,0.9711,5e-05,2.01926]
[1778441827734,42.49,81418.78,8.6,0.97102,5e-05,2.02408]
[1778441828741,42.49,81419.62,8.6,0.97106,5e-05,2.0217]
[1778441833776,42.49,81419.73,8.6,0.97106,5e-05,2.02179]
[1778441838811,42.49,81419.52,8.6,0.97104,5e-05,2.02282]
[1778441841832,42.49,81420.32,8.6,0.97108,5e-05,2.02073]
[1778441843846,42.49,81422.73,8.6,0.9712,5e-05,2.01387]
[1778441848881,42.5,81422.51,8.6,0.97118,5e-05,2.01498]
[1778441855930,42.5,81421.93,8.6,0.97122,5e-05,2.01109]
[1778441860965,42.5,81422.01,8.6,0.97122,5e-05,2.01133]
[1778441866000,42.51,81421.78,8.6,0.9712,5e-05,2.01248]
[1778441867007,42.51,81420.13,8.6,0.97111,5e-05,2.01739]
[1778441872042,42.51,81420.45,8.6,0.97112,5e-05,2.01688]
[1778441877077,42.51,81420.41,8.6,0.97111,5e-05,2.01743]
[1778441885134,42.52,81421.12,8.6,0.97113,5e-05,2.01604]
[1778441887148,42.52,81423.37,8.6,0.97124,5e-05,2.00966]
[1778441892183,42.52,81423.48,8.6,0.97124,5e-05,2.00983]
[1778441897218,42.52,81423.56,8.6,0.97124,5e-05,2.01007]
[1778441903266,42.53,81422.44,8.6,0.97117,5e-05,2.01389]
[1778441906288,42.53,81420.75,8.6,0.97108,5e-05,2.01909]
[1778441908301,42.53,81419.11,8.6,0.97099,5e-05,2.02404]
[1778441915352,42.53,81419.27,8.6,0.97108,5e-05,2.01786]
[1778441920387,42.53,81419.32,8.6,0.97107,5e-05,2.01812]
[1778441922402,42.53,81412.65,8.6,0.97073,5e-05,2.03782]
[1778441923409,42.53,81411.29,8.6,0.97066,5e-05,2.04187]
[1778441928444,42.54,81411.85,8.6,0.97068,5e-05,2.04044]
[1778441934486,42.54,81410.96,8.6,0.97063,5e-05,2.04332]
[1778441937507,42.54,81409.07,8.6,0.97053,5e-05,2.04902]
[1778441938514,42.54,81409.89,8.6,0.97058,5e-05,2.04665]
[1778441939521,42.54,81408.26,8.6,0.97049,5e-05,2.05149]
[1778441942542,42.54,81409.37,8.6,0.97055,5e-05,2.04831]
[1778441947578,42.54,81407.8,8.6,0.97046,5e-05,2.05312]
[1778441952613,42.54,81407.59,8.6,0.97045,5e-05,2.05388]
[1778441953622,42.54,81405.4,8.6,0.97034,5e-05,2.06039]
[1778441954629,42.54,81399.98,8.6,0.97005,5e-05,2.07652]
[1778441956643,42.54,81398.57,8.6,0.96998,5e-05,2.08071]
[1778441957650,42.54,81395.84,8.6,0.96984,5e-05,2.08885]
[1778441961678,42.54,81393.06,8.6,0.96969,5e-05,2.09702]
[1778441963157,42.54,81393.06,8.6,0.96969,5e-05,2.09702]
[1778441963408,42.54,81392.75,8.6,0.96968,5e-05,2.09789]
[1778441964699,42.54,81389.36,8.6,0.9695,5e-05,2.10796]
[1778441965706,42.54,81387.23,8.6,0.96939,5e-05,2.11431]
[1778441966713,42.54,81386.07,8.6,0.96933,5e-05,2.11772]
[1778441971749,42.54,81385.86,8.6,0.96941,5e-05,2.11148]
[1778441972756,42.53,81383.5,8.6,0.96929,5e-05,2.11851]
[1778441977793,42.53,81383.64,8.6,0.96931,5e-05,2.11758]
[1778441985847,42.53,81383.01,8.6,0.96929,5e-05,2.11865]
[1778441987861,42.53,81389.62,8.6,0.96964,5e-05,2.09851]
[1778441988868,42.53,81395.18,8.6,0.96994,5e-05,2.08178]
[1778441991889,42.52,81396.08,8.6,0.97001,5e-05,2.07777]
[1778441992896,42.51,81397.17,8.6,0.97007,5e-05,2.07412]
[1778441993903,42.51,81397.77,8.6,0.97011,5e-05,2.07198]
[1778441996924,42.51,81396.91,8.6,0.97006,5e-05,2.07445]
[1778441997931,42.51,81398.55,8.6,0.97015,5e-05,2.06952]
[1778442002966,42.51,81398.13,8.6,0.97013,5e-05,2.07062]
[1778442008009,42.51,81398.25,8.6,0.97014,5e-05,2.0701]
[1778442015560,42.51,81398.25,8.6,0.97014,5e-05,2.06998]
[1778442021092,42.51,81399.2,8.6,0.9702,5e-05,2.06691]
[1778442026127,42.51,81399.57,8.6,0.97022,5e-05,2.06571]
[1778442031162,42.51,81399.19,8.6,0.97028,5e-05,2.06043]
[1778442036199,42.51,81400.0,8.6,0.97033,5e-05,2.05796]
[1778442038805,42.51,81399.99,8.6,0.97033,5e-05,2.05799]
[1778442038922,42.51,81399.99,8.6,0.97033,5e-05,2.05799]
[1778442039219,42.51,81401.85,8.6,0.97042,5e-05,2.05246]
[1778442040226,42.51,81405.01,8.6,0.97059,5e-05,2.04313]
[1778442049289,42.51,81406.82,8.6,0.97068,5e-05,2.03797]
[1778442050296,42.51,81407.55,8.6,0.97071,5e-05,2.03586]
[1778442056338,42.51,81407.4,8.6,0.9707,5e-05,2.03655]
[1778442061373,42.51,81407.51,8.6,0.9707,5e-05,2.03646]
[1778442064394,42.51,81414.74,8.6,0.97107,5e-05,2.0154]
[1778442065401,42.51,81417.43,8.6,0.97121,5e-05,2.00764]
[1778442073457,42.52,81418.25,8.6,0.97123,5e-05,2.00605]
[1778442078493,42.52,81418.28,8.6,0.97123,5e-05,2.00648]
[1778442084538,42.52,81418.26,8.6,0.97122,5e-05,2.00714]
[1778442088566,42.53,81420.91,8.6,0.97134,5e-05,1.99984]
[1778442095615,42.53,81420.88,8.6,0.97141,5e-05,1.99451]
[1778442100651,42.53,81422.52,8.6,0.97148,5e-05,1.99035]
[1778442106694,42.54,81423.25,8.6,0.97151,5e-05,1.98898]
[1778442107701,42.54,81425.2,8.6,0.9716,5e-05,1.98347]
[1778442112738,42.54,81426.03,8.6,0.97163,5e-05,1.98175]
[1778442113745,42.54,81428.08,8.6,0.97173,5e-05,1.97598]
[1778442114752,42.54,81430.88,8.6,0.97187,5e-05,1.96807]
[1778442115759,42.55,81433.21,8.6,0.97198,5e-05,1.96154]
[1778442117773,42.57,81428.23,8.6,0.97168,5e-05,1.97909]
[1778442118780,42.57,81424.54,8.6,0.97149,5e-05,1.98991]
[1778442119787,42.57,81422.5,8.6,0.97139,5e-05,1.99595]
[1778442121801,42.57,81421.01,8.6,0.97129,5e-05,2.00159]
[1778442122808,42.58,81421.78,8.6,0.97132,5e-05,1.99956]
[1778442129857,42.58,81421.42,8.6,0.97129,5e-05,2.00134]
[1778442132913,42.58,81422.08,8.6,0.97132,5e-05,1.99971]
[1778442135899,42.58,81423.28,8.6,0.97138,5e-05,1.99654]
[1778442138920,42.59,81424.2,8.6,0.97142,5e-05,1.99419]
[1778442147983,42.59,81424.24,8.6,0.9714,5e-05,1.99506]
[1778442153022,42.59,81425.03,8.6,0.97152,5e-05,1.98713]
[1778442157050,42.6,81427.77,8.6,0.97165,5e-05,1.97971]
[1778442164099,42.6,81425.22,8.6,0.9715,5e-05,1.98799]
[1778442169138,42.61,81425.64,8.6,0.97151,5e-05,1.98737]
[1778442174174,42.62,81425.59,8.6,0.97148,5e-05,1.98917]
[1778442180216,42.62,81425.49,8.6,0.97146,5e-05,1.99015]
[1778442189279,42.63,81425.31,8.6,0.97144,5e-05,1.9917]
[1778442194314,42.63,81425.59,8.6,0.97144,5e-05,1.99146]
[1778442200358,42.63,81426.05,8.6,0.97145,5e-05,1.99082]
[1778442206400,42.64,81427.5,8.6,0.97151,5e-05,1.98732]
[1778442207407,42.64,81428.82,8.6,0.97158,5e-05,1.98363]
[1778442209421,42.64,81427.09,8.6,0.97149,5e-05,1.98888]
[1778442210428,42.64,81426.05,8.6,0.97143,5e-05,1.992]
[1778442212442,42.64,81424.31,8.6,0.97143,5e-05,1.99105]
[1778442213449,42.64,81422.37,8.6,0.97133,5e-05,1.99677]
[1778442217477,42.65,81419.63,8.6,0.97118,5e-05,2.00514]
[1778442218484,42.65,81415.15,8.6,0.97095,5e-05,2.01827]
[1778442219491,42.65,81414.04,8.6,0.97088,5e-05,2.02219]
[1778442220498,42.65,81416.01,8.6,0.97098,5e-05,2.0165]
[1778442225533,42.65,81413.31,8.6,0.97084,5e-05,2.02474]
[1778442227547,42.65,81412.6,8.6,0.9708,5e-05,2.02693]
[1778442228554,42.65,81413.77,8.6,0.97086,5e-05,2.02356]
[1778442229561,42.65,81416.41,8.6,0.97099,5e-05,2.01591]
[1778442234596,42.66,81416.34,8.6,0.97098,5e-05,2.01648]
[1778442239631,42.66,81416.65,8.6,0.97099,5e-05,2.01594]
[1778442240638,42.66,81415.67,8.6,0.97094,5e-05,2.01888]
[1778442246680,42.66,81415.91,8.6,0.97095,5e-05,2.0186]
[1778442247687,42.66,81418.09,8.6,0.97106,5e-05,2.01231]
[1778442252724,42.66,81418.41,8.6,0.97106,5e-05,2.01178]
[1778442257759,42.67,81418.56,8.6,0.97107,5e-05,2.01175]
[1778442258766,42.67,81419.93,8.6,0.97113,5e-05,2.00784]
[1778442261787,42.68,81420.6,8.6,0.97114,5e-05,2.00771]
[1778442266823,42.68,81420.54,8.6,0.97113,5e-05,2.00832]
[1778442275885,42.69,81420.82,8.6,0.97121,5e-05,2.00205]
[1778442281927,42.69,81421.1,8.6,0.97122,5e-05,2.00179]
[1778442283941,42.69,81420.03,8.6,0.97116,5e-05,2.00509]
[1778442284948,42.69,81420.81,8.6,0.9712,5e-05,2.00292]
[1778442286962,42.69,81420.06,8.6,0.97115,5e-05,2.00528]
[1778442297033,42.7,81419.22,8.6,0.9711,5e-05,2.00868]
[1778442302069,42.7,81418.89,8.6,0.97107,5e-05,2.01006]
[1778442307104,42.7,81418.65,8.6,0.97105,5e-05,2.01117]
[1778442312139,42.7,81418.61,8.6,0.97104,5e-05,2.01169]
[1778442318181,42.71,81418.75,8.6,0.97104,5e-05,2.01176]
[1778442326237,42.71,81419.2,8.6,0.97105,5e-05,2.0111]
[1778442330265,42.71,81419.99,8.6,0.97109,5e-05,2.00913]
[1778442331272,42.71,81421.3,8.6,0.97124,5e-05,1.99918]
[1778442336307,42.72,81421.33,8.6,0.97123,5e-05,1.99958]
[1778442344363,42.72,81421.34,8.6,0.97122,5e-05,2.00034]
[1778442356447,42.73,81421.29,8.6,0.97119,5e-05,2.00163]
[1778442361482,42.73,81421.32,8.6,0.97119,5e-05,2.00202]
[1778442368531,42.73,81423.65,8.6,0.97129,5e-05,1.99592]
[1778442370545,42.74,81409.46,8.6,0.97057,5e-05,2.03747]
[1778442371553,42.74,81404.26,8.6,0.9703,5e-05,2.05281]
[1778442375581,42.74,81402.88,8.6,0.97023,5e-05,2.05692]
[1778442376588,42.74,81401.9,8.6,0.97017,5e-05,2.05982]
[1778442381623,42.74,81401.42,8.6,0.97015,5e-05,2.0612]
[1778442383637,42.74,81399.43,8.6,0.97005,5e-05,2.06708]
[1778442386658,42.74,81398.6,8.6,0.97,5e-05,2.06948]
[1778442391693,42.73,81396.81,8.6,0.97,5e-05,2.0683]
[1778442392700,42.73,81395.56,8.6,0.96993,5e-05,2.07198]
[1778442394714,42.73,81394.16,8.6,0.96986,5e-05,2.07607]
[1778442396728,42.73,81394.89,8.6,0.9699,5e-05,2.07382]
[1778442398742,42.73,81397.01,8.6,0.97001,5e-05,2.06744]
[1778442399749,42.73,81402.73,8.6,0.97031,5e-05,2.05048]
[1778442404784,42.73,81403.1,8.6,0.97033,5e-05,2.04937]
[1778442405791,42.73,81402.28,8.6,0.97029,5e-05,2.05178]
[1778442410826,42.73,81401.79,8.6,0.97027,5e-05,2.05319]
[1778442412840,42.73,81402.75,8.6,0.97032,5e-05,2.05034]
[1778442417880,42.73,81400.38,8.6,0.97019,5e-05,2.0573]
[1778442418887,42.73,81398.16,8.6,0.97008,5e-05,2.06386]
[1778442423926,42.73,81398.06,8.6,0.97007,5e-05,2.06405]
[1778442426947,42.73,81397.09,8.6,0.97002,5e-05,2.06687]
[1778442431983,42.73,81396.8,8.6,0.97001,5e-05,2.06764]
[1778442432990,42.73,81397.59,8.6,0.97005,5e-05,2.06528]
[1778442433997,42.73,81398.97,8.6,0.97013,5e-05,2.06118]
[1778442439033,42.73,81400.94,8.6,0.97023,5e-05,2.05533]
[1778442440040,42.73,81405.68,8.6,0.97047,5e-05,2.04135]
[1778442441047,42.73,81406.77,8.6,0.97053,5e-05,2.03816]
[1778442442054,42.73,81410.37,8.6,0.97071,5e-05,2.02764]
[1778442443061,42.73,81411.52,8.6,0.97077,5e-05,2.02431]
[1778442445075,42.73,81415.1,8.6,0.97095,5e-05,2.01397]
[1778442450110,42.73,81414.32,8.6,0.97091,5e-05,2.01661]
[1778442451117,42.73,81413.25,8.6,0.97094,5e-05,2.01353]
[1778442452124,42.73,81414.46,8.6,0.971,5e-05,2.01008]
[1778442453131,42.74,81412.08,8.6,0.97087,5e-05,2.01708]
[1778442456152,42.74,81411.21,8.6,0.97083,5e-05,2.01985]
[1778442461187,42.74,81410.67,8.6,0.97079,5e-05,2.02176]
[1778442463201,42.74,81409.73,8.6,0.97074,5e-05,2.02471]
[1778442467229,42.74,81410.66,8.6,0.97078,5e-05,2.02224]
[1778442470250,42.74,81411.38,8.6,0.97082,5e-05,2.02033]
[1778442475285,42.74,81411.1,8.6,0.9708,5e-05,2.0215]
[1778442482334,42.75,81410.71,8.6,0.97077,5e-05,2.0231]
[1778442483341,42.75,81409.73,8.6,0.97072,5e-05,2.02603]
[1778442485355,42.75,81408.8,8.6,0.97067,5e-05,2.02887]
[1778442487369,42.75,81407.61,8.6,0.97061,5e-05,2.03247]
[1778442488376,42.75,81406.81,8.6,0.97056,5e-05,2.03487]
[1778442493411,42.75,81406.59,8.6,0.97055,5e-05,2.03574]
[1778442495425,42.75,81404.16,8.6,0.97042,5e-05,2.04297]
[1778442497439,42.75,81404.98,8.6,0.97046,5e-05,2.04063]
[1778442502474,42.75,81404.97,8.6,0.97046,5e-05,2.04085]
[1778442504488,42.75,81403.68,8.6,0.97039,5e-05,2.04473]
[1778442505828,42.75,81402.2,8.6,0.97031,5e-05,2.04912]
[1778442507509,42.75,81400.83,8.6,0.97024,5e-05,2.05322]
[1778442512544,42.75,81400.74,8.6,0.97032,5e-05,2.04722]
[1778442513551,42.75,81399.59,8.6,0.97026,5e-05,2.05064]
[1778442516572,42.75,81396.4,8.6,0.97009,5e-05,2.06013]
[1778442517579,42.75,81393.96,8.6,0.96997,5e-05,2.06737]
[1778442521607,42.75,81396.09,8.6,0.97008,5e-05,2.06102]
[1778442525635,42.75,81392.43,8.6,0.96989,5e-05,2.07185]
[1778442526642,42.75,81390.51,8.6,0.96979,5e-05,2.07754]
[1778442527649,42.75,81389.35,8.6,0.96972,5e-05,2.08096]
[1778442529663,42.75,81384.85,8.6,0.96949,5e-05,2.09432]
[1778442534698,42.75,81385.31,8.6,0.96952,5e-05,2.09258]
[1778442539733,42.75,81385.88,8.6,0.96956,5e-05,2.09051]
[1778442541747,42.75,81384.42,8.6,0.96948,5e-05,2.09475]
[1778442545775,42.75,81383.16,8.6,0.96942,5e-05,2.09821]
[1778442547789,42.75,81382.22,8.6,0.96937,5e-05,2.10086]
[1778442549979,42.74,81381.68,8.6,0.96934,5e-05,2.10239]
[1778442550003,42.74,81381.68,8.6,0.96934,5e-05,2.10239]
[1778442550081,42.74,81379.54,8.6,0.96923,5e-05,2.10873]
[1778442552824,42.74,81378.34,8.6,0.96917,5e-05,2.11203]
[1778442553831,42.74,81376.84,8.6,0.96909,5e-05,2.11644]
[1778442559873,42.74,81376.31,8.6,0.96908,5e-05,2.11731]
[1778442564908,42.73,81375.71,8.6,0.96906,5e-05,2.11851]
[1778442566922,42.73,81378.03,8.6,0.96919,5e-05,2.11126]
[1778442572965,42.73,81378.26,8.6,0.9693,5e-05,2.10346]
[1778442579007,42.72,81379.0,8.6,0.96935,5e-05,2.10062]
[1778442581025,42.72,81378.1,8.6,0.9693,5e-05,2.10314]
[1778442585053,42.72,81376.34,8.6,0.96922,5e-05,2.10805]
[1778442587067,42.72,81378.7,8.6,0.96935,5e-05,2.10072]
[1778442588074,42.72,81380.85,8.6,0.96946,5e-05,2.09417]
[1778442591095,42.72,81384.12,8.6,0.96964,5e-05,2.08411]
[1778442596130,42.72,81382.34,8.6,0.96955,5e-05,2.08909]
[1778442603220,42.71,81382.96,8.6,0.9696,5e-05,2.08669]
[1778442604187,42.71,81389.43,8.6,0.96994,5e-05,2.06731]
[1778442607208,42.71,81392.49,8.6,0.9701,5e-05,2.05806]
[1778442611237,42.71,81385.83,8.6,0.96975,5e-05,2.07774]
[1778442613250,42.71,81383.63,8.6,0.96964,5e-05,2.08422]
[1778442618312,42.71,81383.15,8.6,0.96962,5e-05,2.08529]
[1778442621333,42.71,81381.71,8.6,0.96955,5e-05,2.08937]
[1778442626368,42.7,81381.53,8.6,0.96955,5e-05,2.08942]
[1778442627375,42.7,81379.59,8.6,0.96945,5e-05,2.09516]
[1778442629389,42.7,81378.72,8.6,0.9694,5e-05,2.09759]
[1778442632410,42.7,81375.72,8.6,0.96934,5e-05,2.09988]
[1778442634424,42.7,81374.87,8.6,0.96929,5e-05,2.10224]
[1778442639459,42.7,81374.71,8.6,0.96928,5e-05,2.10323]
[1778442646166,42.71,81375.1,8.6,0.96927,5e-05,2.10366]
[1778442647515,42.72,81372.71,8.6,0.96911,5e-05,2.11248]
[1778442648522,42.72,81369.59,8.6,0.96894,5e-05,2.12231]
[1778442649530,42.73,81365.66,8.6,0.96872,5e-05,2.13462]
[1778442650536,42.73,81363.62,8.6,0.9686,5e-05,2.14119]
[1778442656579,42.74,81362.86,8.6,0.96852,5e-05,2.14552]
[1778442658593,42.74,81363.69,8.6,0.96856,5e-05,2.14365]
[1778442660607,42.74,81368.56,8.6,0.96881,5e-05,2.12916]
[1778442661614,42.74,81370.3,8.6,0.96891,5e-05,2.12356]
[1778442665642,42.74,81372.41,8.6,0.96904,5e-05,2.11663]
[1778442670677,42.74,81372.12,8.6,0.96903,5e-05,2.1169]
[1778442675713,42.73,81371.54,8.6,0.96901,5e-05,2.11806]
[1778442678734,42.73,81368.37,8.6,0.96885,5e-05,2.12732]
[1778442680748,42.73,81364.92,8.6,0.96866,5e-05,2.13754]
[1778442681755,42.73,81362.9,8.6,0.96856,5e-05,2.14355]
[1778442683769,42.73,81362.09,8.6,0.96852,5e-05,2.14571]
[1778442687797,42.72,81353.82,8.6,0.96807,6e-05,2.17045]
[1778442689811,42.72,81352.49,8.6,0.96801,6e-05,2.17415]
[1778442694846,42.71,81352.13,8.6,0.9681,6e-05,2.1677]
[1778442697867,42.71,81351.04,8.6,0.96805,6e-05,2.17049]
[1778442698874,42.71,81351.96,8.6,0.9681,6e-05,2.16746]
[1778442700888,42.71,81349.54,8.6,0.96797,6e-05,2.17454]
[1778442701337,42.71,81349.54,8.6,0.96797,6e-05,2.17454]
[1778442701895,42.71,81343.99,8.6,0.96767,6e-05,2.19152]
[1778442702536,42.71,81343.99,8.6,0.96767,6e-05,2.19152]
[1778442702902,42.71,81341.0,8.6,0.9675,6e-05,2.20058]
[1778442703909,42.7,81339.59,8.6,0.96743,6e-05,2.20473]
[1778442708944,42.7,81339.17,8.6,0.96743,6e-05,2.20478]
[1778442713979,42.69,81339.02,8.6,0.96744,6e-05,2.20401]
[1778442720028,42.68,81338.94,8.6,0.96746,6e-05,2.2028]
[1778442721030,42.68,81344.55,8.6,0.96778,6e-05,2.18512]
[1778442722037,42.68,81345.85,8.6,0.96786,6e-05,2.18088]
[1778442727072,42.67,81345.94,8.6,0.96788,6e-05,2.17959]
[1778442732107,42.67,81345.1,8.6,0.96785,6e-05,2.18119]
[1778442732651,42.67,81345.1,8.6,0.96785,6e-05,2.18119]
[1778442732685,42.67,81345.1,8.6,0.96785,6e-05,2.18119]
[1778442733114,42.67,81340.54,8.6,0.9676,6e-05,2.19514]
[1778442734121,42.66,81336.25,8.6,0.96736,6e-05,2.20829]
[1778442735128,42.66,81335.29,8.6,0.96731,6e-05,2.21105]
[1778442736135,42.66,81334.54,8.6,0.96728,6e-05,2.21314]
[1778442739156,42.66,81333.71,8.6,0.96724,6e-05,2.21498]
[1778442740164,42.66,81330.09,8.6,0.96704,6e-05,2.22608]
[1778442741170,42.65,81328.28,8.6,0.96694,6e-05,2.2315]
[1778442742177,42.65,81329.35,8.6,0.96701,6e-05,2.22785]
[1778442743184,42.65,81328.3,8.6,0.96695,6e-05,2.23087]
[1778442747213,42.64,81327.2,8.6,0.96691,6e-05,2.23319]
[1778442748220,42.64,81328.16,8.6,0.96697,6e-05,2.22987]
[1778442751241,42.64,81327.71,8.6,0.96705,6e-05,2.22376]
[1778442756277,42.63,81327.59,8.6,0.96707,6e-05,2.22272]
[1778442757284,42.63,81325.32,8.6,0.96695,6e-05,2.22958]
[1778442762319,42.62,81325.26,8.6,0.96697,6e-05,2.2283]
[1778442768361,42.61,81325.16,8.6,0.967,6e-05,2.22684]
[1778442769368,42.61,81326.69,8.6,0.96709,6e-05,2.22173]
[1778442770375,42.61,81327.86,8.6,0.96716,6e-05,2.21776]
[1778442771382,42.6,81328.68,8.6,0.96721,6e-05,2.2149]
[1778442776417,42.6,81328.5,8.6,0.96723,6e-05,2.21408]
[1778442781452,42.59,81327.97,8.6,0.96722,6e-05,2.21438]
[1778442783466,42.59,81331.8,8.6,0.96745,6e-05,2.20185]
[1778442784473,42.58,81335.51,8.6,0.96766,6e-05,2.19]
[1778442789508,42.58,81330.62,8.6,0.96741,6e-05,2.20411]
[1778442790515,42.58,81331.3,8.6,0.96745,6e-05,2.20175]
[1778442791522,42.58,81330.53,8.6,0.96741,6e-05,2.20391]
[1778442795550,42.57,81329.49,8.6,0.96738,6e-05,2.20591]
[1778442796558,42.57,81331.81,8.6,0.96751,6e-05,2.1984]
[1778442801592,42.56,81329.35,8.6,0.96739,6e-05,2.20489]
[1778442804613,42.56,81328.55,8.6,0.96736,6e-05,2.20665]
[1778442806627,42.55,81327.53,8.6,0.96731,6e-05,2.20934]
[1778442815690,42.54,81327.69,8.6,0.96746,6e-05,2.1999]
[1778442818711,42.54,81325.37,8.6,0.96734,6e-05,2.20644]
[1778442825760,42.53,81323.71,8.6,0.96727,6e-05,2.20989]
[1778442827774,42.52,81322.62,8.6,0.96722,6e-05,2.2128]
[1778442835831,42.51,81322.84,8.6,0.96727,6e-05,2.21006]
[1778442838851,42.51,81324.62,8.6,0.96738,6e-05,2.20372]
[1778442839858,42.5,81327.05,8.6,0.96753,6e-05,2.19587]
[1778442847915,42.49,81327.46,8.6,0.96758,6e-05,2.1928]
[1778442852973,42.49,81325.19,8.6,0.96747,6e-05,2.19879]
[1778442857001,42.48,81326.2,8.6,0.96755,6e-05,2.19469]
[1778442862036,42.48,81326.18,8.6,0.96757,6e-05,2.19361]
[1778442867071,42.47,81326.2,8.6,0.96759,6e-05,2.1924]
[1778442869085,42.47,81323.88,8.6,0.96747,6e-05,2.1992]
[1778442873113,42.46,81323.38,8.6,0.96755,6e-05,2.19318]
[1778442875127,42.46,81321.82,8.6,0.96747,6e-05,2.19761]
[1778442877141,42.46,81322.76,8.6,0.96753,6e-05,2.19418]
[1778442878148,42.45,81323.46,8.6,0.96757,6e-05,2.19176]
[1778442885200,42.45,81326.59,8.6,0.96778,6e-05,2.1804]
[1778442886207,42.44,81327.73,8.6,0.96784,6e-05,2.17663]
[1778442891242,42.44,81328.22,8.6,0.96789,6e-05,2.17409]
[1778442892249,42.44,81333.12,8.6,0.96817,6e-05,2.15868]
[1778442893256,42.44,81335.11,8.6,0.96828,6e-05,2.15236]
[1778442894263,42.44,81337.22,8.6,0.9684,6e-05,2.14569]
[1778442897284,42.43,81337.91,8.6,0.96845,6e-05,2.14313]
[1778442901313,42.43,81335.9,8.6,0.96835,6e-05,2.14878]
[1778442902320,42.43,81335.16,8.6,0.96831,6e-05,2.15092]
[1778442903327,42.43,81336.1,8.6,0.96836,6e-05,2.14787]
[1778442905341,42.43,81337.06,8.6,0.96842,6e-05,2.14464]
[1778442907356,42.43,81335.92,8.6,0.96836,6e-05,2.14789]
[1778442908367,42.42,81338.59,8.6,0.96851,6e-05,2.13952]
[1778442909374,42.42,81337.24,8.6,0.96844,6e-05,2.14356]
[1778442910382,42.42,81342.42,8.6,0.96873,5e-05,2.12751]
[1778442911388,42.42,81345.1,8.6,0.96888,5e-05,2.1192]
[1778442913402,42.42,81347.9,8.6,0.96903,5e-05,2.11049]
[1778442915416,42.42,81349.78,8.6,0.96914,5e-05,2.10462]
[1778442917430,42.42,81350.58,8.6,0.96918,5e-05,2.10207]
[1778442919965,42.42,81350.98,8.6,0.96921,5e-05,2.10074]
[1778442920451,42.42,81354.08,8.6,0.96938,5e-05,2.09128]
[1778442921458,42.42,81355.4,8.6,0.96945,5e-05,2.08724]
[1778442926493,42.42,81355.47,8.6,0.96945,5e-05,2.08684]
[1778442935557,42.42,81355.87,8.6,0.96957,5e-05,2.0788]
[1778442942179,42.42,81355.87,8.6,0.96957,5e-05,2.0788]
[1778442942280,42.41,81355.87,8.6,0.96958,5e-05,2.07853]
[1778442943613,42.41,81356.89,8.6,0.96963,5e-05,2.07542]
[1778442947645,42.41,81366.77,8.6,0.97016,5e-05,2.04564]
[1778442948649,42.41,81377.46,8.6,0.97072,5e-05,2.0139]
[1778442949656,42.41,81383.45,8.6,0.97103,5e-05,1.9963]
[1778442951295,42.41,81384.17,8.6,0.97107,5e-05,1.99435]
[1778442953685,42.41,81381.62,8.6,0.97093,5e-05,2.00201]
[1778442955165,42.41,81381.62,8.6,0.97093,5e-05,2.00201]
[1778442964762,42.42,81381.31,8.6,0.9709,5e-05,2.00387]
[1778442966776,42.42,81379.92,8.6,0.97082,5e-05,2.0081]
[1778442967783,42.42,81378.05,8.6,0.97073,5e-05,2.01368]
[1778442971812,42.42,81376.75,8.6,0.97065,5e-05,2.01776]
[1778442972819,42.42,81381.28,8.6,0.97089,5e-05,2.00447]
[1778442973826,42.42,81380.37,8.6,0.97084,5e-05,2.00722]
[1778442974833,42.42,81379.61,8.6,0.9708,5e-05,2.00953]
[1778442976847,42.42,81378.71,8.6,0.97075,5e-05,2.01231]
[1778442978861,42.43,81377.51,8.6,0.97069,5e-05,2.01598]
[1778442979868,42.43,81376.34,8.6,0.97062,5e-05,2.01949]
[1778442980875,42.43,81377.08,8.6,0.97066,5e-05,2.01736]
[1778442984903,42.43,81376.42,8.6,0.97062,5e-05,2.01952]
[1778442988931,42.43,81377.44,8.6,0.97067,5e-05,2.01672]
[1778442989938,42.43,81379.84,8.6,0.9708,5e-05,2.0097]
[1778442994973,42.43,81379.75,8.6,0.97087,5e-05,2.00402]
[1778443004038,42.44,81379.96,8.6,0.97087,5e-05,2.00411]
[1778443006052,42.44,81377.71,8.6,0.97075,5e-05,2.01088]
[1778443007064,42.44,81377.71,8.6,0.97075,5e-05,2.01088]
[1778443013101,42.44,81377.43,8.6,0.97073,5e-05,2.01216]
[1778443018136,42.44,81377.6,8.6,0.97073,5e-05,2.01198]
[1778443024178,42.44,81377.51,8.6,0.97072,5e-05,2.01264]
[1778443025185,42.44,81376.28,8.6,0.97065,5e-05,2.01633]
[1778443031228,42.45,81376.28,8.6,0.97065,5e-05,2.01668]
[1778443036264,42.45,81376.83,8.6,0.97067,5e-05,2.01535]
[1778443037271,42.45,81379.13,8.6,0.97079,5e-05,2.00864]
[1778443040292,42.45,81378.45,8.6,0.97075,5e-05,2.01085]
[1778443049360,42.45,81378.56,8.6,0.97075,5e-05,2.01114]
[1778443054395,42.45,81378.7,8.6,0.97083,5e-05,2.00477]
[1778443056409,42.46,81377.46,8.6,0.97077,5e-05,2.00857]
[1778443056871,42.46,81377.46,8.6,0.97077,5e-05,2.00857]
[1778443056887,42.46,81377.46,8.6,0.97077,5e-05,2.00857]
[1778443057418,42.46,81377.46,8.6,0.97077,5e-05,2.00857]
[1778443057514,42.46,81395.39,8.6,0.97169,5e-05,1.95637]
[1778443058423,42.46,81399.78,8.6,0.9719,5e-05,1.94388]
[1778443060895,42.46,81399.89,8.6,0.9719,5e-05,1.94392]
[1778443066480,42.47,81401.04,8.6,0.97194,5e-05,1.94166]
[1778443076553,42.48,81400.9,8.6,0.97191,5e-05,1.94378]
[1778443082595,42.48,81400.71,8.6,0.97188,5e-05,1.94533]
[1778443084609,42.48,81404.51,8.6,0.97206,5e-05,1.93476]
[1778443085616,42.49,81406.53,8.6,0.97216,5e-05,1.92917]
[1778443086623,42.49,81407.53,8.6,0.97221,5e-05,1.92651]
[1778443091658,42.49,81408.11,8.6,0.97222,5e-05,1.92584]
[1778443096693,42.5,81409.05,8.6,0.97225,5e-05,1.92415]
[1778443098707,42.5,81414.47,8.6,0.97251,5e-05,1.90915]
[1778443099714,42.5,81417.1,8.6,0.97264,5e-05,1.90192]
[1778443100721,42.5,81418.13,8.6,0.97268,5e-05,1.89924]
[1778443103742,42.51,81419.15,8.6,0.97272,5e-05,1.8971]
[1778443108777,42.52,81419.36,8.6,0.97271,5e-05,1.89776]
[1778443114819,42.53,81419.65,8.6,0.97278,5e-05,1.89235]
[1778443115826,42.53,81420.78,8.6,0.97283,5e-05,1.88944]
[1778443116833,42.53,81423.16,8.6,0.97294,5e-05,1.88302]
[1778443121876,42.54,81423.92,8.6,0.97295,5e-05,1.88255]
[1778443126911,42.55,81424.37,8.6,0.97295,5e-05,1.8827]
[1778443131946,42.56,81424.26,8.6,0.97292,5e-05,1.8844]
[1778443132953,42.56,81422.61,8.6,0.97283,5e-05,1.88931]
[1778443137988,42.57,81417.31,8.6,0.97255,5e-05,1.90559]
[1778443140011,42.57,81414.96,8.6,0.97243,5e-05,1.91273]
[1778443141014,42.57,81416.31,8.6,0.97249,5e-05,1.90914]
[1778443146049,42.58,81416.2,8.6,0.97246,5e-05,1.91065]
[1778443147056,42.58,81415.04,8.6,0.9724,5e-05,1.91415]
[1778443148063,42.58,81412.92,8.6,0.97229,5e-05,1.92037]
[1778443155112,42.59,81412.46,8.6,0.97225,5e-05,1.92306]
[1778443158133,42.59,81411.68,8.6,0.9722,5e-05,1.92586]
[1778443163168,42.6,81411.84,8.6,0.97219,5e-05,1.92637]
[1778443169210,42.6,81412.07,8.6,0.97218,5e-05,1.92687]
[1778443177266,42.61,81412.14,8.6,0.97224,5e-05,1.92208]
[1778443181294,42.62,81412.94,8.6,0.97227,5e-05,1.92061]
[1778443186329,42.63,81414.0,8.6,0.9723,5e-05,1.91863]
[1778443187336,42.63,81411.6,8.6,0.97218,5e-05,1.92566]
[1778443188343,42.63,81414.05,8.6,0.9723,5e-05,1.91889]
[1778443189350,42.63,81415.39,8.6,0.97236,5e-05,1.9153]
[1778443191364,42.63,81416.82,8.6,0.97242,5e-05,1.91168]
[1778443196399,42.64,81416.01,8.6,0.97236,5e-05,1.91507]
[1778443197406,42.64,81417.34,8.6,0.97243,5e-05,1.91151]
[1778443199420,42.64,81415.97,8.6,0.97235,5e-05,1.91583]
[1778443200427,42.64,81421.37,8.6,0.97261,5e-05,1.90078]
[1778443201434,42.65,81422.2,8.6,0.97265,5e-05,1.89868]
[1778443202441,42.65,81418.93,8.6,0.97249,5e-05,1.90815]
[1778443203448,42.65,81419.74,8.6,0.97252,5e-05,1.90608]
[1778443206469,42.65,81414.78,8.6,0.97226,5e-05,1.9208]
[1778443207476,42.65,81413.05,8.6,0.97218,5e-05,1.92592]
[1778443208483,42.65,81414.42,8.6,0.97224,5e-05,1.92222]
[1778443210497,42.66,81419.48,8.6,0.97248,5e-05,1.90829]
[1778443211504,42.66,81421.59,8.6,0.97258,5e-05,1.90256]
[1778443212511,42.66,81423.03,8.6,0.97265,5e-05,1.89874]
[1778443217547,42.67,81423.12,8.6,0.97263,5e-05,1.89966]
[1778443218554,42.67,81422.08,8.6,0.97258,5e-05,1.90283]
[1778443220568,42.67,81422.9,8.6,0.97261,5e-05,1.90098]
[1778443221575,42.67,81431.86,8.6,0.97304,5e-05,1.8761]
[1778443222582,42.67,81438.21,8.6,0.97334,5e-05,1.85873]
[1778443224596,42.68,81437.1,8.6,0.97328,5e-05,1.8624]
[1778443230638,42.69,81437.48,8.6,0.97327,5e-05,1.86309]
[1778443234667,42.7,81439.93,8.6,0.97345,5e-05,1.8514]
[1778443238695,42.7,81438.98,8.6,0.97338,5e-05,1.85523]
[1778443239702,42.71,81436.52,8.6,0.97326,5e-05,1.86233]
[1778443241716,42.71,81435.32,8.6,0.97319,5e-05,1.86622]
[1778443246751,42.72,81434.79,8.6,0.97314,5e-05,1.86905]
[1778443253800,42.73,81432.13,8.6,0.97298,5e-05,1.87832]
[1778443254807,42.73,81427.5,8.6,0.97275,5e-05,1.89151]
[1778443255814,42.73,81426.33,8.6,0.97269,5e-05,1.89502]
[1778443257828,42.73,81424.57,8.6,0.9726,5e-05,1.90041]
[1778443258835,42.74,81423.54,8.6,0.97254,5e-05,1.90352]
[1778443261856,42.74,81422.32,8.6,0.97247,5e-05,1.90758]
[1778443265884,42.74,81419.79,8.6,0.97233,5e-05,1.91554]
[1778443268905,42.75,81418.94,8.6,0.97228,5e-05,1.91851]
[1778443269912,42.75,81417.73,8.6,0.97222,5e-05,1.92213]
[1778443274947,42.76,81417.82,8.6,0.97221,5e-05,1.92277]
[1778443279982,42.76,81420.33,8.6,0.97232,5e-05,1.91657]
[1778443285022,42.77,81420.31,8.6,0.9723,5e-05,1.91757]
[1778443286027,42.77,81423.12,8.6,0.97244,5e-05,1.90982]
[1778443287033,42.77,81426.93,8.6,0.97262,5e-05,1.89929]
[1778443288040,42.77,81428.95,8.6,0.97271,5e-05,1.89382]
[1778443293075,42.79,81429.04,8.6,0.97275,5e-05,1.89051]
[1778443294082,42.79,81431.15,8.6,0.97285,5e-05,1.88485]
[1778443295089,42.79,81433.88,8.6,0.97298,5e-05,1.87746]
[1778443296919,42.79,81434.17,8.6,0.97299,5e-05,1.8769]
[1778443297103,42.79,81437.7,8.6,0.97315,5e-05,1.86734]
[1778443298110,42.8,81440.23,8.6,0.97327,5e-05,1.86058]
[1778443299117,42.8,81434.99,8.6,0.97301,5e-05,1.87539]
[1778443300473,42.8,81434.99,8.6,0.97301,5e-05,1.87539]
[1778443300560,42.8,81430.73,8.6,0.9728,5e-05,1.8878]
[1778443306166,42.81,81430.82,8.6,0.97278,5e-05,1.88871]
[1778443312208,42.82,81431.18,8.6,0.97277,5e-05,1.88931]
[1778443319257,42.83,81431.14,8.6,0.97274,5e-05,1.89101]
[1778443325299,42.84,81430.86,8.6,0.9727,5e-05,1.89315]
[1778443326306,42.84,81424.06,8.6,0.97237,5e-05,1.91247]
[1778443327313,42.84,81422.85,8.6,0.9723,5e-05,1.91608]
[1778443332348,42.84,81421.17,8.6,0.9722,5e-05,1.92173]
[1778443333355,42.85,81423.45,8.6,0.97231,5e-05,1.91546]
[1778443334362,42.85,81428.66,8.6,0.97257,5e-05,1.90098]
[1778443335369,42.85,81429.73,8.6,0.97262,5e-05,1.89819]
[1778443336376,42.85,81433.4,8.6,0.97279,5e-05,1.88813]
[1778443338390,42.85,81434.55,8.6,0.97284,5e-05,1.88538]
[1778443343425,42.86,81426.73,8.6,0.97244,5e-05,1.90846]
[1778443344432,42.86,81425.16,8.6,0.97236,5e-05,1.91307]
[1778443346446,42.86,81423.24,8.6,0.97226,5e-05,1.91886]
[1778443350474,42.87,81422.47,8.6,0.9722,5e-05,1.92176]
[1778443351481,42.87,81422.08,8.6,0.97227,5e-05,1.91683]
[1778443358530,42.88,81413.37,8.6,0.97181,5e-05,1.9428]
[1778443359537,42.88,81412.18,8.6,0.97175,5e-05,1.94634]
[1778443360544,42.88,81411.1,8.6,0.97169,5e-05,1.94955]
[1778443365580,42.88,81412.12,8.6,0.97173,5e-05,1.94726]
[1778443371622,42.89,81412.26,8.6,0.97173,5e-05,1.9476]
[1778443381692,42.89,81412.38,8.6,0.97171,5e-05,1.94842]
[1778443387734,42.9,81413.4,8.6,0.97175,5e-05,1.94616]
[1778443388741,42.9,81424.01,8.6,0.97228,5e-05,1.91616]
[1778443389748,42.9,81423.0,8.6,0.97223,5e-05,1.91918]
[1778443390755,42.9,81423.86,8.6,0.97227,5e-05,1.91691]
[1778443396797,42.91,81423.39,8.6,0.97223,5e-05,1.91921]
[1778443398811,42.91,81424.38,8.6,0.97227,5e-05,1.91675]
[1778443401832,42.91,81422.99,8.6,0.97219,5e-05,1.92117]
[1778443402839,42.91,81423.99,8.6,0.97224,5e-05,1.91851]
[1778443406868,42.93,81428.49,8.6,0.97242,5e-05,1.90802]
[1778443408882,42.93,81432.34,8.6,0.9726,5e-05,1.89759]
[1778443409889,42.93,81434.74,8.6,0.97272,5e-05,1.89108]
[1778443410900,42.93,81435.52,8.6,0.97275,5e-05,1.88912]
[1778443412913,42.93,81437.06,8.6,0.9729,5e-05,1.87913]
[1778443417948,42.94,81434.91,8.6,0.97278,5e-05,1.88627]
[1778443422984,42.95,81435.73,8.6,0.9728,5e-05,1.88508]
[1778443423994,42.95,81428.98,8.6,0.97247,5e-05,1.90417]
[1778443425007,42.95,81426.26,8.6,0.97233,5e-05,1.91201]
[1778443430037,42.96,81425.79,8.6,0.97229,5e-05,1.91422]
[1778443431044,42.96,81426.57,8.6,0.97233,5e-05,1.91219]
[1778443434065,42.96,81427.49,8.6,0.97236,5e-05,1.91014]
[1778443441114,42.97,81427.58,8.6,0.97234,5e-05,1.91116]
[1778443446149,42.97,81427.74,8.6,0.97234,5e-05,1.91162]
[1778443447156,42.97,81423.78,8.6,0.97214,5e-05,1.92296]
[1778443448163,42.97,81421.69,8.6,0.97203,5e-05,1.92903]
[1778443451184,42.98,81418.78,8.6,0.97188,5e-05,1.93774]
[1778443452191,42.98,81416.63,8.6,0.97177,5e-05,1.94401]
[1778443453199,42.98,81417.53,8.6,0.97181,5e-05,1.94159]
[1778443455212,42.98,81415.96,8.6,0.97173,5e-05,1.94631]
[1778443457226,42.98,81416.84,8.6,0.97177,5e-05,1.94405]
[1778443459240,42.98,81414.69,8.6,0.97166,5e-05,1.95042]
[1778443462261,42.99,81413.8,8.6,0.9716,5e-05,1.9533]
[1778443467296,42.99,81413.89,8.6,0.9716,5e-05,1.95354]
[1778443468303,42.99,81412.96,8.6,0.97155,5e-05,1.9563]
[1778443469310,42.99,81411.86,8.6,0.97149,5e-05,1.95955]
[1778443471324,42.99,81410.98,8.6,0.97153,5e-05,1.95596]
[1778443477366,42.99,81410.41,8.6,0.9715,5e-05,1.95812]
[1778443483408,43.0,81410.07,8.6,0.97147,5e-05,1.95967]
[1778443486429,43.0,81407.29,8.6,0.97132,5e-05,1.96789]
[1778443491464,43.0,81407.8,8.6,0.97134,5e-05,1.96675]
[1778443501534,43.01,81407.85,8.6,0.97133,5e-05,1.96727]
[1778443508583,43.01,81407.84,8.6,0.97133,5e-05,1.96775]
[1778443514626,43.01,81407.46,8.6,0.9713,5e-05,1.96923]
[1778443519660,43.01,81407.66,8.6,0.9713,5e-05,1.96896]
[1778443525702,43.02,81409.84,8.6,0.97141,5e-05,1.96307]
[1778443526709,43.02,81411.02,8.6,0.97147,5e-05,1.95976]
[1778443533758,43.02,81411.69,8.6,0.97158,5e-05,1.95211]
[1778443538793,43.02,81411.37,8.6,0.97155,5e-05,1.95346]
[1778443541814,43.02,81412.43,8.6,0.9716,5e-05,1.95069]
[1778443548863,43.03,81416.07,8.6,0.97177,5e-05,1.94096]
[1778443550878,43.03,81417.77,8.6,0.97186,5e-05,1.93634]
[1778443551884,43.03,81420.08,8.6,0.97197,5e-05,1.9299]
[1778443552892,43.03,81418.18,8.6,0.97187,5e-05,1.93541]
[1778443554905,43.03,81417.29,8.6,0.97182,5e-05,1.93817]
[1778443558933,43.03,81419.85,8.6,0.97194,5e-05,1.93135]
[1778443563968,43.04,81419.94,8.6,0.97194,5e-05,1.9317]
[1778443564975,43.04,81422.17,8.6,0.97205,5e-05,1.92551]
[1778443565983,43.04,81420.82,8.6,0.97198,5e-05,1.92946]
[1778443570017,43.04,81418.59,8.6,0.97186,5e-05,1.9363]
[1778443571021,43.04,81412.23,8.6,0.97154,5e-05,1.95453]
[1778443573035,43.04,81413.54,8.6,0.9716,5e-05,1.95097]
[1778443574041,43.04,81414.36,8.6,0.97164,5e-05,1.94872]
[1778443576055,43.05,81412.21,8.6,0.97153,5e-05,1.95505]
[1778443579076,43.05,81411.34,8.6,0.97148,5e-05,1.95779]
[1778443584111,43.05,81410.96,8.6,0.97145,5e-05,1.95927]
[1778443589149,43.05,81411.09,8.6,0.97145,5e-05,1.95929]
[1778443592173,43.05,81410.24,8.6,0.97149,5e-05,1.95567]
[1778443597208,43.06,81409.11,8.6,0.97143,5e-05,1.95934]
[1778443598215,43.06,81407.87,8.6,0.97136,5e-05,1.96297]
[1778443603250,43.06,81407.92,8.6,0.97136,5e-05,1.9632]
[1778443608287,43.06,81408.25,8.6,0.97137,5e-05,1.9626]
[1778443613323,43.06,81408.38,8.6,0.97137,5e-05,1.96259]
[1778443618360,43.07,81408.28,8.6,0.97136,5e-05,1.96322]
[1778443622387,43.07,81409.13,8.6,0.9714,5e-05,1.96106]
[1778443623394,43.07,81413.02,8.6,0.97159,5e-05,1.95001]
[1778443627159,43.07,81414.48,8.6,0.97166,5e-05,1.9462]
[1778443627422,43.07,81415.82,8.6,0.97173,5e-05,1.94239]
[1778443629436,43.07,81414.58,8.6,0.97166,5e-05,1.94611]
[1778443634471,43.07,81414.8,8.6,0.97166,5e-05,1.94596]
[1778443637492,43.08,81413.66,8.6,0.9716,5e-05,1.94949]
[1778443638499,43.08,81414.86,8.6,0.97166,5e-05,1.94616]
[1778443639506,43.08,81413.64,8.6,0.9716,5e-05,1.94972]
[1778443640513,43.08,81414.55,8.6,0.97164,5e-05,1.94722]
[1778443645548,43.08,81414.28,8.6,0.97162,5e-05,1.94852]
[1778443646555,43.08,81415.55,8.6,0.97168,5e-05,1.94499]
[1778443648569,43.08,81416.51,8.6,0.97172,5e-05,1.94245]
[1778443653604,43.09,81421.76,8.6,0.97206,5e-05,1.92181]
[1778443654611,43.09,81426.67,8.6,0.9723,5e-05,1.90812]
[1778443655618,43.09,81425.2,8.6,0.97223,5e-05,1.9124]
[1778443661664,43.09,81425.69,8.6,0.97224,5e-05,1.91192]
[1778443666699,43.1,81425.49,8.6,0.97221,5e-05,1.91326]
[1778443670728,43.1,81423.84,8.6,0.97212,5e-05,1.91853]
[1778443675762,43.11,81424.1,8.6,0.97212,5e-05,1.91853]
[1778443678783,43.11,81425.2,8.6,0.97217,5e-05,1.91589]
[1778443682811,43.11,81426.72,8.6,0.97223,5e-05,1.91224]
[1778443687846,43.12,81427.42,8.6,0.97225,5e-05,1.9111]
[1778443688853,43.12,81425.59,8.6,0.97216,5e-05,1.91641]
[1778443693888,43.12,81424.82,8.6,0.97211,5e-05,1.91936]
[1778443694895,43.12,81425.71,8.6,0.97215,5e-05,1.91701]
[1778443700937,43.13,81426.19,8.6,0.97216,5e-05,1.91661]
[1778443705972,43.14,81426.58,8.6,0.97216,5e-05,1.91631]
[1778443708993,43.14,81427.53,8.6,0.9722,5e-05,1.91412]
[1778443714028,43.14,81427.39,8.6,0.97226,5e-05,1.90915]
[1778443715035,43.14,81426.24,8.6,0.9722,5e-05,1.91255]
[1778443716045,43.15,81427.49,8.6,0.97226,5e-05,1.90921]
[1778443720070,43.15,81425.43,8.6,0.97215,5e-05,1.91568]
[1778443725105,43.16,81426.06,8.6,0.97217,5e-05,1.91473]
[1778443733168,43.16,81429.74,8.6,0.97232,5e-05,1.9057]
[1778443734175,43.16,81432.86,8.6,0.97247,5e-05,1.89715]
[1778443735182,43.17,81431.84,8.6,0.97242,5e-05,1.90019]
[1778443736189,43.17,81433.3,8.6,0.97249,5e-05,1.8963]
[1778443738203,43.17,81434.55,8.6,0.97254,5e-05,1.8932]
[1778443741224,43.17,81436.18,8.6,0.97262,5e-05,1.88874]
[1778443742231,43.17,81437.65,8.6,0.97269,5e-05,1.88485]
[1778443744245,43.17,81438.44,8.6,0.97272,5e-05,1.88308]
[1778443745252,43.17,81440.78,8.6,0.97283,5e-05,1.8768]
[1778443750288,43.18,81442.06,8.6,0.97287,5e-05,1.87437]
[1778443753309,43.19,81441.19,8.6,0.97282,5e-05,1.87745]
[1778443754316,43.19,81442.05,8.6,0.97286,5e-05,1.87529]
[1778443759351,43.19,81441.46,8.6,0.97281,5e-05,1.87802]
[1778443760358,43.2,81437.93,8.6,0.97263,5e-05,1.88803]
[1778443761365,43.2,81434.35,8.6,0.97246,5e-05,1.89821]
[1778443766401,43.2,81434.47,8.6,0.97245,5e-05,1.89877]
[1778443768415,43.2,81435.37,8.6,0.97248,5e-05,1.89662]
[1778443769422,43.21,81442.78,8.6,0.97284,5e-05,1.87622]
[1778443770429,43.21,81444.09,8.6,0.9729,5e-05,1.87281]
[1778443772443,43.21,81443.7,8.6,0.97296,5e-05,1.86816]
[1778443779495,43.22,81443.89,8.6,0.97294,5e-05,1.86918]
[1778443784532,43.23,81443.68,8.6,0.97291,5e-05,1.87086]
[1778443785539,43.23,81442.44,8.6,0.97285,5e-05,1.8745]
[1778443789567,43.23,81441.21,8.6,0.97277,5e-05,1.87875]
[1778443790574,43.23,81443.09,8.6,0.97286,5e-05,1.87376]
[1778443791581,43.24,81444.9,8.6,0.97295,5e-05,1.86897]
[1778443792588,43.24,81445.85,8.6,0.97299,5e-05,1.86656]
[1778443799639,43.25,81445.9,8.6,0.97296,5e-05,1.86797]
[1778443806688,43.26,81445.34,8.6,0.97291,5e-05,1.87104]
[1778443808703,43.26,81443.8,8.6,0.97283,5e-05,1.87572]
[1778443812731,43.27,81442.49,8.6,0.97275,5e-05,1.88038]
[1778443814745,43.27,81440.67,8.6,0.97265,5e-05,1.88582]
[1778443815752,43.27,81439.36,8.6,0.97258,5e-05,1.88964]
[1778443816759,43.27,81438.17,8.6,0.97252,5e-05,1.89314]
[1778443822801,43.28,81440.51,8.6,0.97262,5e-05,1.88769]
[1778443827838,43.28,81438.21,8.6,0.97249,5e-05,1.89501]
[1778443828845,43.28,81436.88,8.6,0.97242,5e-05,1.89889]
[1778443832873,43.29,81436.0,8.6,0.97245,5e-05,1.89581]
[1778443835894,43.29,81433.74,8.6,0.97233,5e-05,1.90262]
[1778443836901,43.29,81432.55,8.6,0.97227,5e-05,1.90611]
[1778443840929,43.3,81430.74,8.6,0.97217,5e-05,1.9118]
[1778443841936,43.3,81428.68,8.6,0.97207,5e-05,1.91772]
[1778443842943,43.3,81427.33,8.6,0.972,5e-05,1.92166]
[1778443843950,43.3,81425.3,8.6,0.97189,5e-05,1.9275]
[1778443844957,43.3,81424.4,8.6,0.97185,5e-05,1.93016]
[1778443845964,43.3,81422.97,8.6,0.97177,5e-05,1.93432]
[1778443847978,43.3,81422.2,8.6,0.97173,5e-05,1.93671]
[1778443848985,43.3,81423.13,8.6,0.97178,5e-05,1.93418]
[1778443853013,43.31,81424.04,8.6,0.97181,5e-05,1.93203]
[1778443860062,43.31,81423.85,8.6,0.97179,5e-05,1.93329]
[1778443863096,43.31,81426.43,8.6,0.97192,5e-05,1.92631]
[1778443869138,43.32,81426.56,8.6,0.97191,5e-05,1.92661]
[1778443871152,43.32,81425.22,8.6,0.97184,5e-05,1.93061]
[1778443878201,43.32,81425.06,8.6,0.97182,5e-05,1.93183]
[1778443880215,43.32,81424.18,8.6,0.97177,5e-05,1.93454]
[1778443881222,43.32,81425.05,8.6,0.97181,5e-05,1.93219]
[1778443886257,43.33,81425.24,8.6,0.97181,5e-05,1.93223]
[1778443893306,43.33,81425.23,8.6,0.97188,5e-05,1.92678]
[1778443898341,43.34,81424.85,8.6,0.97185,5e-05,1.92849]
[1778443899348,43.34,81424.09,8.6,0.97181,5e-05,1.93075]
[1778443900355,43.34,81422.38,8.6,0.97173,5e-05,1.9357]
[1778443906397,43.34,81421.7,8.6,0.97168,5e-05,1.9383]
[1778443911432,43.35,81421.14,8.6,0.97164,5e-05,1.94043]
[1778443917474,43.35,81421.32,8.6,0.97164,5e-05,1.94058]
[1778443922509,43.35,81421.19,8.6,0.97162,5e-05,1.9415]
[1778443927544,43.36,81420.99,8.6,0.9716,5e-05,1.94261]
[1778443929558,43.36,81420.15,8.6,0.97156,5e-05,1.9452]
[1778443930565,43.36,81417.82,8.6,0.97144,5e-05,1.95192]
[1778443931572,43.36,81420.15,8.6,0.97155,5e-05,1.9454]
[1778443940635,43.36,81419.82,8.6,0.97152,5e-05,1.94727]
[1778443946677,43.37,81419.78,8.6,0.97151,5e-05,1.948]
[1778443951712,43.37,81419.69,8.6,0.97158,5e-05,1.94244]
[1778443955740,43.37,81420.53,8.6,0.97162,5e-05,1.94049]
[1778443957754,43.38,81419.44,8.6,0.97156,5e-05,1.9438]
[1778443958761,43.38,81416.96,8.6,0.97143,5e-05,1.95095]
[1778443959768,43.38,81407.8,8.6,0.97096,5e-05,1.97721]
[1778443961410,43.38,81407.8,8.6,0.97096,5e-05,1.97721]
[1778443961484,43.38,81403.59,8.6,0.97075,5e-05,1.98947]
[1778443962405,43.38,81399.19,8.6,0.97052,5e-05,2.00221]
[1778443962789,43.38,81389.34,8.6,0.97,5e-05,2.03087]
[1778443963796,43.38,81387.32,8.6,0.9699,5e-05,2.03679]
[1778443964803,43.38,81384.89,8.6,0.96977,5e-05,2.04388]
[1778443967247,43.38,81384.51,8.6,0.96975,5e-05,2.04495]
[1778443967322,43.38,81384.51,8.6,0.96975,5e-05,2.04495]
[1778443970848,43.38,81379.22,8.6,0.96948,5e-05,2.06019]
[1778443971622,43.38,81379.22,8.6,0.96948,5e-05,2.06019]
[1778443971696,43.38,81379.22,8.6,0.96948,5e-05,2.06019]
[1778443972082,43.38,81379.22,8.6,0.96948,5e-05,2.06019]
[1778443972170,43.37,81360.18,8.6,0.96845,5e-05,2.11684]
[1778443973515,43.37,81360.18,8.6,0.96845,5e-05,2.11684]
[1778443973633,43.37,81348.3,8.6,0.9678,6e-05,2.15266]
[1778443974204,43.37,81348.3,8.6,0.9678,6e-05,2.15266]
[1778443974542,43.37,81348.3,8.6,0.9678,6e-05,2.15266]
[1778443974249,43.37,81317.98,8.6,0.96607,6e-05,2.24629]
[1778443975195,43.37,81317.98,8.6,0.96607,6e-05,2.24629]
[1778443975248,43.37,81306.13,8.6,0.96539,6e-05,2.28334]
[1778443976060,43.37,81306.13,8.6,0.96539,6e-05,2.28334]
[1778443976115,43.37,81299.81,8.6,0.96502,6e-05,2.30301]
[1778443976889,43.37,81301.56,8.6,0.96512,6e-05,2.29742]
[1778443977896,43.36,81297.77,8.6,0.96491,6e-05,2.30903]
[1778443978903,43.36,81298.97,8.6,0.96499,6e-05,2.30468]
[1778443979910,43.36,81299.78,8.6,0.96505,6e-05,2.30156]
[1778443980917,43.35,81294.28,8.6,0.96473,6e-05,2.31868]
[1778443981924,43.35,81291.99,8.6,0.9646,6e-05,2.32553]
[1778443982931,43.35,81301.21,8.6,0.96517,6e-05,2.29486]
[1778443983938,43.34,81307.15,8.6,0.96553,6e-05,2.27545]
[1778443985953,43.34,81308.02,8.6,0.9656,6e-05,2.27175]
[1778443986959,43.33,81307.06,8.6,0.96555,6e-05,2.27433]
[1778443991997,43.32,81308.67,8.6,0.96569,6e-05,2.2669]
[1778443993004,43.32,81306.75,8.6,0.96558,6e-05,2.27254]
[1778443997032,43.31,81296.0,8.6,0.96498,6e-05,2.30497]
[1778443998039,43.3,81285.61,8.6,0.96436,6e-05,2.33793]
[1778443999046,43.3,81288.35,8.6,0.96454,6e-05,2.3285]
[1778444001060,43.29,81285.76,8.6,0.9644,6e-05,2.33576]
[1778444002067,43.29,81281.39,8.6,0.96415,6e-05,2.34936]
[1778444002735,43.29,81281.39,8.6,0.96415,6e-05,2.34936]
[1778444003495,43.29,81281.39,8.6,0.96415,6e-05,2.34936]
[1778444003579,43.29,81267.49,8.6,0.9633,6e-05,2.39424]
[1778444004098,43.28,81245.49,8.6,0.96192,6e-05,2.46677]
[1778444005105,43.28,81244.32,8.6,0.96186,6e-05,2.46992]
[1778444006112,43.28,81243.24,8.6,0.96181,6e-05,2.47276]
[1778444007428,43.28,81243.24,8.6,0.96181,6e-05,2.47276]
[1778444008126,43.27,81245.01,8.6,0.96195,6e-05,2.46522]
[1778444009133,43.26,81243.55,8.6,0.96187,6e-05,2.46934]
[1778444010528,43.26,81243.55,8.6,0.96187,6e-05,2.46934]
[1778444010614,43.26,81242.39,8.6,0.96181,6e-05,2.47246]
[1778444011104,43.26,81242.39,8.6,0.96181,6e-05,2.47246]
[1778444011147,43.25,81235.68,8.6,0.9615,6e-05,2.48712]
[1778444012154,43.25,81233.36,8.6,0.96136,7e-05,2.49416]
[1778444014561,43.24,81232.79,8.6,0.96134,7e-05,2.49526]
[1778444014376,43.24,81234.06,8.6,0.96144,6e-05,2.49012]
[1778444015176,43.23,81235.39,8.6,0.96154,6e-05,2.48479]
[1778444016182,43.23,81229.15,8.6,0.96115,7e-05,2.50515]
[1778444017189,43.23,81227.58,8.6,0.96107,7e-05,2.50965]
[1778444019203,43.22,81230.3,8.6,0.96128,7e-05,2.49868]
[1778444021220,43.21,81227.63,8.6,0.96113,7e-05,2.50608]
[1778444022227,43.2,81225.29,8.6,0.961,7e-05,2.51321]
[1778444023239,43.2,81226.15,8.6,0.96107,7e-05,2.50941]
[1778444024245,43.19,81225.07,8.6,0.96101,7e-05,2.51223]
[1778444025252,43.19,81226.23,8.6,0.96111,7e-05,2.50741]
[1778444026259,43.18,81224.89,8.6,0.96104,7e-05,2.51113]
[1778444027266,43.18,81223.04,8.6,0.96093,7e-05,2.51658]
[1778444029281,43.17,81221.68,8.6,0.96087,7e-05,2.51949]
[1778444030287,43.16,81222.6,8.6,0.96095,7e-05,2.51547]
[1778444033308,43.15,81229.68,8.6,0.96146,7e-05,2.48875]
[1778444034315,43.14,81231.47,8.6,0.9616,6e-05,2.48185]
[1778444035322,43.14,81230.4,8.6,0.96154,6e-05,2.48467]
[1778444040357,43.12,81231.01,8.6,0.96166,6e-05,2.47852]
[1778444042371,43.11,81234.45,8.6,0.96191,6e-05,2.46527]
[1778444043378,43.1,81235.31,8.6,0.96198,6e-05,2.46159]
[1778444044385,43.1,81233.42,8.6,0.96188,6e-05,2.46719]
[1778444045392,43.09,81234.76,8.6,0.96198,6e-05,2.46188]
[1778444046399,43.09,81233.36,8.6,0.9619,6e-05,2.46583]
[1778444047528,43.09,81233.36,8.6,0.9619,6e-05,2.46583]
[1778444047608,43.09,81227.76,8.6,0.96155,7e-05,2.48401]
[1778444048557,43.09,81227.76,8.6,0.96155,7e-05,2.48401]
[1778444048644,43.08,81217.11,8.6,0.96087,7e-05,2.51953]
[1778444049422,43.03,81215.9,8.6,0.96096,7e-05,2.51501]
[1778444050429,42.98,81215.07,8.6,0.96107,7e-05,2.5093]
[1778444051436,42.94,81213.57,8.6,0.96113,7e-05,2.506]
[1778444054457,42.84,81211.31,8.6,0.96131,7e-05,2.49636]
[1778444057478,42.75,81212.84,8.6,0.96173,7e-05,2.47418]
[1778444060499,42.73,81214.06,8.6,0.96186,7e-05,2.46768]
[1778444061506,42.73,81214.93,8.6,0.96193,7e-05,2.46395]
[1778444063520,42.72,81211.93,8.6,0.96176,7e-05,2.47265]
[1778444066541,42.71,81209.05,8.6,0.96162,7e-05,2.48016]
[1778444067548,42.66,81204.57,8.6,0.96147,7e-05,2.48766]
[1778444068555,42.62,81198.71,8.6,0.96124,7e-05,2.49986]
[1778444069563,42.58,81196.22,8.6,0.96123,7e-05,2.50031]
[1778444070953,42.53,81195.83,8.6,0.96135,7e-05,2.49353]
[1778444072457,42.49,81195.9,8.6,0.96161,7e-05,2.4781]
[1778444072609,42.48,81187.99,8.6,0.9611,7e-05,2.50464]
[1778444073590,42.48,81172.83,8.6,0.9601,7e-05,2.55673]
[1778444074597,42.47,81169.47,8.6,0.95989,7e-05,2.56765]
[1778444074863,42.47,81169.47,8.6,0.95989,7e-05,2.56765]
[1778444075604,42.47,81171.36,8.6,0.96003,7e-05,2.56006]
[1778444076611,42.46,81169.15,8.6,0.9599,7e-05,2.56693]
[1778444077618,42.46,81171.64,8.6,0.96009,7e-05,2.55723]
[1778444079632,42.45,81172.65,8.6,0.96019,7e-05,2.55187]
[1778444082653,42.43,81174.14,8.6,0.96034,7e-05,2.54396]
[1778444084669,42.42,81173.13,8.6,0.96031,7e-05,2.54576]
[1778444086685,42.41,81170.47,8.6,0.96016,7e-05,2.55336]
[1778444088699,42.41,81172.06,8.6,0.9603,7e-05,2.546]
[1778444091720,42.39,81173.65,8.6,0.96046,7e-05,2.53784]
[1778444092727,42.39,81175.66,8.6,0.96061,7e-05,2.52995]
[1778444093734,42.38,81180.52,8.6,0.96096,7e-05,2.51216]
[1778444094741,42.38,81183.72,8.6,0.96119,7e-05,2.50023]
[1778444095748,42.37,81182.46,8.6,0.96112,7e-05,2.50382]
[1778444098778,42.36,81181.51,8.6,0.9611,7e-05,2.50477]
[1778444099785,42.36,81179.16,8.6,0.96096,7e-05,2.51216]
[1778444100792,42.35,81178.3,8.6,0.96091,7e-05,2.51436]
[1778444102806,42.34,81181.85,8.6,0.96118,7e-05,2.50041]
[1778444103813,42.34,81183.85,8.6,0.96133,7e-05,2.49269]
[1778444104820,42.33,81183.04,8.6,0.96129,7e-05,2.49474]
[1778444108848,42.32,81187.4,8.6,0.96164,7e-05,2.4766]
[1778444109855,42.31,81184.01,8.6,0.96143,7e-05,2.48759]
[1778444110863,42.31,81182.46,8.6,0.96134,7e-05,2.49222]
[1778444111870,42.31,81189.24,8.6,0.9618,7e-05,2.46802]
[1778444113884,42.3,81191.05,8.6,0.96195,7e-05,2.46035]
[1778444114895,42.29,81193.17,8.6,0.9621,7e-05,2.45237]
[1778444115898,42.29,81191.56,8.6,0.96201,7e-05,2.45721]
[1778444116905,42.29,81192.29,8.6,0.96207,7e-05,2.454]
[1778444117912,42.28,81191.37,8.6,0.96202,7e-05,2.45647]
[1778444118919,42.28,81193.84,8.6,0.9622,7e-05,2.4473]
[1778444123954,42.26,81194.05,8.6,0.96227,7e-05,2.44318]
[1778444128989,42.24,81194.81,8.6,0.96239,7e-05,2.43721]
[1778444131003,42.23,81194.2,8.6,0.96248,7e-05,2.43081]
[1778444132070,42.23,81194.2,8.6,0.96248,7e-05,2.43081]
[1778444134024,42.22,81196.56,8.6,0.96267,6e-05,2.42077]
[1778444136038,42.22,81195.24,8.6,0.96261,7e-05,2.42398]
[1778444138052,42.21,81197.8,8.6,0.9628,6e-05,2.41396]
[1778444139059,42.2,81206.79,8.6,0.96339,6e-05,2.38285]
[1778444140066,42.2,81209.15,8.6,0.96355,6e-05,2.37427]
[1778444141073,42.2,81210.5,8.6,0.96365,6e-05,2.36915]
[1778444146108,42.18,81210.98,8.6,0.96374,6e-05,2.36419]
[1778444147115,42.18,81205.64,8.6,0.96341,6e-05,2.38161]
[1778444148122,42.18,81203.47,8.6,0.96327,6e-05,2.38895]
[1778444150136,42.17,81198.35,8.6,0.96296,6e-05,2.40512]
[1778444151143,42.17,81189.85,8.6,0.96242,7e-05,2.43353]
[1778444152150,42.16,81183.98,8.6,0.96206,7e-05,2.4524]
[1778444153157,42.16,81182.71,8.6,0.96199,7e-05,2.45608]
[1778444156179,42.14,81180.36,8.6,0.96188,7e-05,2.46207]
[1778444158192,42.14,81179.6,8.6,0.96185,7e-05,2.46327]
[1778444159199,42.13,81178.35,8.6,0.96178,7e-05,2.46688]
[1778444160206,42.13,81176.21,8.6,0.96165,7e-05,2.47358]
[1778444161217,42.12,81170.15,8.6,0.96126,7e-05,2.49393]
[1778444162222,42.12,81165.43,8.6,0.96096,7e-05,2.50967]
[1778444163229,42.12,81154.16,8.6,0.96021,7e-05,2.54857]
[1778444164236,42.11,81150.0,8.6,0.95994,7e-05,2.56247]
[1778444165243,42.11,81146.94,8.6,0.95974,7e-05,2.57249]
[1778444166458,42.11,81146.94,8.6,0.95974,7e-05,2.57249]
[1778444166547,42.11,81146.94,8.6,0.95974,7e-05,2.57249]
[1778444166596,42.1,81143.45,8.6,0.95952,7e-05,2.58405]
[1778444167098,42.1,81143.45,8.6,0.95952,7e-05,2.58405]
[1778444167471,42.1,81143.45,8.6,0.95952,7e-05,2.58405]
[1778444167511,42.1,81112.64,8.6,0.95733,7e-05,2.69578]
[1778444168264,42.09,81090.53,8.6,0.95573,7e-05,2.77639]
[1778444169271,42.09,81092.42,8.6,0.95587,7e-05,2.76931]
[1778444170481,42.09,81092.42,8.6,0.95587,7e-05,2.76931]
[1778444170518,42.09,81090.42,8.6,0.95571,7e-05,2.77705]
[1778444171285,42.06,81088.78,8.6,0.95573,7e-05,2.77606]
[1778444172292,42.05,81083.72,8.6,0.95537,8e-05,2.79438]
[1778444174030,42.01,81083.05,8.6,0.95546,8e-05,2.78949]
[1778444174477,42.01,81083.05,8.6,0.95546,8e-05,2.78949]
[1778444174578,42.01,81064.17,8.6,0.95402,8e-05,2.86126]
[1778444175313,41.93,81055.42,8.6,0.95366,8e-05,2.87911]
[1778444176320,41.93,81048.28,8.6,0.95311,8e-05,2.90607]
[1778444177327,41.92,81051.89,8.6,0.95341,8e-05,2.89115]
[1778444177924,41.92,81051.89,8.6,0.95341,8e-05,2.89115]
[1778444179341,41.91,81062.92,8.6,0.95431,8e-05,2.84692]
[1778444180349,41.91,81067.46,8.6,0.95466,8e-05,2.82938]
[1778444181355,41.91,81069.18,8.6,0.95479,8e-05,2.82284]
[1778444183369,41.91,81060.94,8.6,0.95416,8e-05,2.85437]
[1778444184376,41.91,81055.54,8.6,0.95374,8e-05,2.87511]
[1778444186390,41.91,81060.3,8.6,0.95411,8e-05,2.85668]
[1778444188404,41.91,81058.02,8.6,0.95393,8e-05,2.86538]
[1778444190418,41.91,81063.08,8.6,0.95433,8e-05,2.84587]
[1778444192432,41.91,81059.7,8.6,0.95418,8e-05,2.85108]
[1778444193439,41.91,81058.31,8.6,0.95407,8e-05,2.85639]
[1778444194446,41.91,81053.41,8.6,0.95369,8e-05,2.87522]
[1778444195453,41.91,81052.42,8.6,0.95362,8e-05,2.87898]
[1778444196460,41.91,81050.62,8.6,0.95348,8e-05,2.88587]
[1778444197065,41.91,81050.62,8.6,0.95348,8e-05,2.88587]
[1778444197467,41.91,81046.07,8.6,0.95312,8e-05,2.90342]
[1778444198474,41.91,81051.3,8.6,0.95353,8e-05,2.88307]
[1778444199416,41.91,81051.3,8.6,0.95353,8e-05,2.88307]
[1778444199481,41.91,81054.42,8.6,0.95378,8e-05,2.87096]
[1778444200488,41.91,81057.9,8.6,0.95405,8e-05,2.85753]
[1778444201451,41.91,81057.9,8.6,0.95405,8e-05,2.85753]
[1778444201495,41.91,81058.9,8.6,0.95413,8e-05,2.85366]
[1778444201839,41.91,81058.9,8.6,0.95413,8e-05,2.85366]
[1778444202502,41.91,81064.17,8.6,0.95454,8e-05,2.83325]
[1778444203509,41.91,81060.77,8.6,0.95428,8e-05,2.84627]
[1778444204516,41.91,81062.03,8.6,0.95437,8e-05,2.84143]
[1778444205523,41.91,81065.3,8.6,0.95463,8e-05,2.82893]
[1778444207537,41.91,81066.6,8.6,0.95473,8e-05,2.824]
[1778444208544,41.91,81065.25,8.6,0.95462,8e-05,2.82917]
[1778444209551,41.91,81070.8,8.6,0.95505,8e-05,2.80805]
[1778444210558,41.91,81075.6,8.6,0.95541,8e-05,2.7899]
[1778444212572,41.91,81072.48,8.6,0.95517,8e-05,2.80186]
[1778444213579,41.91,81068.45,8.6,0.95486,8e-05,2.81723]
[1778444214588,41.91,81065.25,8.6,0.95463,8e-05,2.82863]
[1778444215593,41.91,81059.52,8.6,0.95419,8e-05,2.85056]
[1778444216035,41.91,81059.52,8.6,0.95419,8e-05,2.85056]
[1778444216600,41.9,81056.51,8.6,0.95397,8e-05,2.86127]
[1778444217607,41.9,81058.5,8.6,0.95415,8e-05,2.85276]
[1778444219930,41.89,81058.65,8.6,0.95419,8e-05,2.85049]
[1778444220628,41.88,81059.84,8.6,0.9543,8e-05,2.84508]
[1778444221635,41.88,81056.74,8.6,0.95408,8e-05,2.85614]
[1778444222642,41.88,81049.14,8.6,0.95348,8e-05,2.88541]
[1778444223649,41.88,81048.11,8.6,0.95341,8e-05,2.88931]
[1778444225663,41.87,81046.72,8.6,0.95333,8e-05,2.89288]
[1778444226670,41.86,81048.0,8.6,0.95345,8e-05,2.88701]
[1778444228684,41.85,81049.06,8.6,0.95357,8e-05,2.88111]
[1778444229691,41.85,81047.9,8.6,0.9535,8e-05,2.8847]
[1778444230698,41.85,81053.17,8.6,0.95393,8e-05,2.86346]
[1778444231705,41.84,81056.63,8.6,0.95421,8e-05,2.84929]
[1778444232712,41.84,81059.8,8.6,0.95448,8e-05,2.83629]
[1778444233719,41.84,81061.03,8.6,0.95457,8e-05,2.83159]
[1778444234726,41.83,81062.46,8.6,0.9547,8e-05,2.82531]
[1778444236740,41.82,81063.46,8.6,0.95481,8e-05,2.8199]
[1778444237749,41.82,81065.47,8.6,0.95498,8e-05,2.81133]
[1778444238754,41.81,81064.31,8.6,0.95491,8e-05,2.81486]
[1778444244796,41.79,81066.45,8.6,0.95518,8e-05,2.80134]
[1778444245562,41.79,81066.45,8.6,0.95518,8e-05,2.80134]
[1778444245822,41.78,81072.87,8.6,0.95568,8e-05,2.77612]
[1778444245898,41.78,81072.87,8.6,0.95568,8e-05,2.77612]
[1778444246817,41.78,81074.62,8.6,0.95583,8e-05,2.76867]
[1778444249674,41.77,81074.63,8.6,0.95586,8e-05,2.76698]
[1778444249841,41.76,81076.5,8.6,0.95602,8e-05,2.75911]
[1778444250848,41.76,81082.19,8.6,0.95646,7e-05,2.73692]
[1778444251855,41.76,81081.54,8.6,0.95654,7e-05,2.73099]
[1778444252862,41.75,81082.46,8.6,0.95662,7e-05,2.72678]
[1778444254876,41.74,81085.04,8.6,0.95684,7e-05,2.71564]
[1778444255886,41.74,81087.29,8.6,0.95703,7e-05,2.70651]
[1778444257900,41.73,81086.5,8.6,0.957,7e-05,2.70802]
[1778444258907,41.73,81084.75,8.6,0.95688,7e-05,2.71382]
[1778444259914,41.73,81086.91,8.6,0.95705,7e-05,2.70504]
[1778444261784,41.73,81086.91,8.6,0.95705,7e-05,2.70504]
[1778444260921,41.72,81088.79,8.6,0.95721,7e-05,2.69733]
[1778444261928,41.72,81090.14,8.6,0.95732,7e-05,2.69162]
[1778444262935,41.71,81084.54,8.6,0.95692,7e-05,2.71176]
[1778444263942,41.71,81083.13,8.6,0.95683,7e-05,2.7163]
[1778444265804,41.71,81083.13,8.6,0.95683,7e-05,2.7163]
[1778444265870,41.7,81081.53,8.6,0.95674,7e-05,2.72082]
[1778444265957,41.7,81082.98,8.6,0.95685,7e-05,2.7154]
[1778444270992,41.68,81083.06,8.6,0.95692,7e-05,2.7115]
[1778444273006,41.68,81079.08,8.6,0.95666,7e-05,2.72497]
[1778444274013,41.68,81072.03,8.6,0.95613,8e-05,2.75156]
[1778444277034,41.67,81074.45,8.6,0.95632,7e-05,2.74175]
[1778444278041,41.67,81076.02,8.6,0.95644,7e-05,2.73591]
[1778444279048,41.67,81075.11,8.6,0.95637,7e-05,2.7394]
[1778444283076,41.68,81076.26,8.6,0.95645,7e-05,2.73531]
[1778444284083,41.68,81078.1,8.6,0.95659,7e-05,2.72847]
[1778444286097,41.68,81076.08,8.6,0.95643,7e-05,2.7362]
[1778444287104,41.68,81068.49,8.6,0.95586,8e-05,2.76487]
[1778444290125,41.68,81066.45,8.6,0.95571,8e-05,2.77269]
[1778444291132,41.68,81060.57,8.6,0.95526,8e-05,2.79505]
[1778444292139,41.68,81053.31,8.6,0.9547,8e-05,2.8228]
[1778444293146,41.68,81051.77,8.6,0.95458,8e-05,2.82867]
[1778444296167,41.68,81052.85,8.6,0.95467,8e-05,2.82428]
[1778444298181,41.67,81056.16,8.6,0.95493,8e-05,2.81144]
[1778444299188,41.67,81059.47,8.6,0.95518,8e-05,2.79873]
[1778444302209,41.67,81057.53,8.6,0.95504,8e-05,2.80601]
[1778444303216,41.67,81051.15,8.6,0.95455,8e-05,2.83042]
[1778444304223,41.67,81049.85,8.6,0.95445,8e-05,2.83537]
[1778444309258,41.67,81050.53,8.6,0.95451,8e-05,2.83231]
[1778444311272,41.67,81049.91,8.6,0.95458,8e-05,2.82679]
[1778444313286,41.67,81051.85,8.6,0.95473,8e-05,2.81911]
[1778444316766,41.67,81051.83,8.6,0.95473,8e-05,2.81912]
[1778444317314,41.67,81049.74,8.6,0.95457,8e-05,2.82697]
[1778444318321,41.67,81053.36,8.6,0.95486,8e-05,2.81301]
[1778444319328,41.67,81055.7,8.6,0.95504,8e-05,2.80402]
[1778444320662,41.67,81055.7,8.6,0.95504,8e-05,2.80402]
[1778444326377,41.67,81056.28,8.6,0.95508,8e-05,2.80159]
[1778444329398,41.67,81051.71,8.6,0.95474,8e-05,2.81899]
[1778444330405,41.67,81049.54,8.6,0.95457,8e-05,2.82726]
[1778444333426,41.66,81047.61,8.6,0.95442,8e-05,2.83447]
[1778444338461,41.66,81047.4,8.6,0.95441,8e-05,2.83488]
[1778444341482,41.66,81048.32,8.6,0.95449,8e-05,2.83111]
[1778444342489,41.66,81053.46,8.6,0.95489,8e-05,2.81133]
[1778444347524,41.66,81054.39,8.6,0.95496,8e-05,2.80759]
[1778444350545,41.66,81058.89,8.6,0.95531,8e-05,2.79031]
[1778444351552,41.66,81059.81,8.6,0.95538,8e-05,2.78679]
[1778444352559,41.66,81055.57,8.6,0.95506,8e-05,2.80296]
[1778444353566,41.66,81054.47,8.6,0.95497,8e-05,2.80713]
[1778444359608,41.66,81055.1,8.6,0.95503,8e-05,2.80448]
[1778444364643,41.66,81054.71,8.6,0.955,8e-05,2.80577]
[1778444369678,41.66,81054.8,8.6,0.95501,8e-05,2.80521]
[1778444372699,41.65,81057.74,8.6,0.95535,8e-05,2.78619]
[1778444373706,41.65,81063.46,8.6,0.95579,8e-05,2.76445]
[1778444374713,41.65,81061.48,8.6,0.95564,8e-05,2.77198]
[1778444380755,41.66,81061.15,8.6,0.95561,8e-05,2.77327]
[1778444385790,41.66,81060.98,8.6,0.9556,8e-05,2.77392]
[1778444390825,41.66,81061.02,8.6,0.9556,8e-05,2.77375]
[1778444395860,41.65,81063.95,8.6,0.95583,8e-05,2.76263]
[1778444397874,41.66,81060.35,8.6,0.95555,8e-05,2.77631]
[1778444398881,41.66,81057.42,8.6,0.95533,8e-05,2.78744]
[1778444401902,41.65,81058.27,8.6,0.95539,8e-05,2.78412]
[1778444406937,41.65,81059.99,8.6,0.95553,8e-05,2.77747]
[1778444412979,41.65,81060.5,8.6,0.95557,8e-05,2.77547]
[1778444414993,41.65,81062.44,8.6,0.95572,8e-05,2.76809]
[1778444416000,41.65,81074.46,8.6,0.95662,7e-05,2.72276]
[1778444417009,41.65,81076.45,8.6,0.95677,7e-05,2.71538]
[1778444419023,41.65,81078.07,8.6,0.95688,7e-05,2.7095]
[1778444420032,41.66,81079.55,8.6,0.95699,7e-05,2.70407]
[1778444421039,41.66,81080.41,8.6,0.95705,7e-05,2.70096]
[1778444421188,41.66,81080.41,8.6,0.95705,7e-05,2.70096]
[1778444421947,41.66,81080.41,8.6,0.95705,7e-05,2.70096]
[1778444422046,41.66,81084.19,8.6,0.95733,7e-05,2.687]
[1778444423053,41.66,81085.11,8.6,0.9574,7e-05,2.68372]
[1778444423078,41.66,81085.11,8.6,0.9574,7e-05,2.68372]
[1778444424808,41.66,81085.11,8.6,0.9574,7e-05,2.68372]
[1778444424865,41.66,81094.83,8.6,0.9581,7e-05,2.64812]
[1778444425067,41.66,81096.91,8.6,0.95825,7e-05,2.64047]
[1778444426074,41.66,81095.74,8.6,0.95816,7e-05,2.64499]
[1778444427081,41.66,81097.98,8.6,0.95832,7e-05,2.63696]
[1778444432117,41.66,81099.64,8.6,0.95854,7e-05,2.62371]
[1778444437154,41.66,81107.59,8.6,0.95913,7e-05,2.59353]
[1778444438161,41.65,81115.65,8.6,0.95972,7e-05,2.56386]
[1778444439168,41.65,81117.51,8.6,0.95985,7e-05,2.5567]
[1778444442296,41.65,81117.98,8.6,0.95991,7e-05,2.55411]
[1778444442296,41.65,81117.98,8.6,0.95991,7e-05,2.55411]
[1778444442937,41.65,81117.98,8.6,0.95991,7e-05,2.55411]
[1778444442971,41.64,81119.36,8.6,0.96001,7e-05,2.5487]
[1778444443267,41.64,81154.48,8.6,0.96241,7e-05,2.42471]
[1778444444208,41.64,81153.05,8.6,0.96233,7e-05,2.42864]
[1778444445213,41.64,81155.41,8.6,0.9625,7e-05,2.41984]
[1778444446311,41.64,81155.41,8.6,0.9625,7e-05,2.41984]
[1778444448236,41.63,81162.88,8.6,0.96302,7e-05,2.39274]
[1778444449242,41.63,81167.38,8.6,0.96332,7e-05,2.37675]
[1778444451259,41.62,81164.13,8.6,0.96313,7e-05,2.38684]
[1778444452266,41.62,81160.83,8.6,0.96292,7e-05,2.39766]
[1778444453273,41.61,81162.63,8.6,0.96305,7e-05,2.3909]
[1778444457301,41.6,81163.83,8.6,0.96317,7e-05,2.38456]
[1778444458308,41.6,81166.79,8.6,0.96337,7e-05,2.37386]
[1778444459315,41.6,81167.69,8.6,0.96344,7e-05,2.37026]
[1778444462336,41.59,81172.68,8.6,0.9638,6e-05,2.35168]
[1778444468448,41.58,81172.86,8.6,0.96384,6e-05,2.34914]
[1778444469386,41.58,81166.83,8.6,0.96343,7e-05,2.37066]
[1778444470393,41.58,81168.75,8.6,0.96355,6e-05,2.36438]
[1778444471401,41.58,81172.97,8.6,0.96382,6e-05,2.35027]
[1778444472890,41.58,81172.97,8.6,0.96382,6e-05,2.35027]
[1778444473873,41.59,81181.59,8.6,0.96436,6e-05,2.32198]
[1778444474422,41.59,81187.44,8.6,0.96473,6e-05,2.30231]
[1778444475429,41.59,81185.55,8.6,0.9646,6e-05,2.30901]
[1778444476436,41.59,81186.46,8.6,0.96465,6e-05,2.30635]
[1778444478450,41.6,81187.79,8.6,0.96472,6e-05,2.30265]
[1778444479457,41.6,81188.72,8.6,0.96477,6e-05,2.29992]
[1778444481471,41.6,81189.49,8.6,0.96481,6e-05,2.29813]
[1778444483486,41.61,81185.49,8.6,0.96454,6e-05,2.31236]
[1778444484493,41.61,81186.45,8.6,0.96459,6e-05,2.30953]
[1778444485500,41.61,81187.48,8.6,0.96465,6e-05,2.30646]
[1778444487514,41.62,81183.35,8.6,0.96437,6e-05,2.32112]
[1778444488521,41.62,81181.82,8.6,0.96427,6e-05,2.32668]
[1778444489528,41.62,81180.12,8.6,0.96415,6e-05,2.33279]
[1778444490535,41.62,81178.29,8.6,0.96403,6e-05,2.33935]
[1778444495570,41.63,81175.87,8.6,0.96394,6e-05,2.34226]
[1778444496578,41.64,81169.74,8.6,0.96353,6e-05,2.36381]
[1778444497585,41.64,81167.75,8.6,0.9634,7e-05,2.37092]
[1778444502620,41.65,81161.18,8.6,0.96294,7e-05,2.39494]
[1778444503160,41.65,81161.18,8.6,0.96294,7e-05,2.39494]
[1778444503627,41.65,81157.06,8.6,0.96266,7e-05,2.40941]
[1778444504634,41.65,81152.55,8.6,0.96236,7e-05,2.42528]
[1778444507655,41.65,81150.47,8.6,0.96221,7e-05,2.43313]
[1778444508662,41.65,81149.47,8.6,0.96214,7e-05,2.43681]
[1778444509669,41.66,81151.03,8.6,0.96224,7e-05,2.43157]
[1778444511683,41.66,81149.53,8.6,0.96213,7e-05,2.43718]
[1778444513697,41.66,81147.91,8.6,0.96202,7e-05,2.4432]
[1778444514704,41.66,81143.67,8.6,0.96173,7e-05,2.4582]
[1778444515711,41.66,81142.54,8.6,0.96165,7e-05,2.46231]
[1778444521763,41.67,81147.86,8.6,0.96199,7e-05,2.44456]
[1778444522772,41.67,81149.87,8.6,0.96212,7e-05,2.43772]
[1778444524786,41.67,81148.31,8.6,0.96201,7e-05,2.44352]
[1778444525793,41.67,81144.86,8.6,0.96178,7e-05,2.45575]
[1778444526800,41.67,81133.73,8.6,0.96102,7e-05,2.49508]
[1778444527807,41.67,81131.61,8.6,0.96087,7e-05,2.50267]
[1778444529821,41.67,81130.05,8.6,0.96076,7e-05,2.50836]
[1778444534818,41.68,81129.31,8.6,0.96069,7e-05,2.51172]
[1778444534856,41.68,81128.13,8.6,0.96061,7e-05,2.51597]
[1778444535863,41.68,81125.21,8.6,0.96041,7e-05,2.52643]
[1778444537811,41.68,81124.74,8.6,0.96037,7e-05,2.52862]
[1778444538025,41.68,81124.74,8.6,0.96037,7e-05,2.52862]
[1778444538292,41.68,81124.17,8.6,0.96032,7e-05,2.53117]
[1778444538891,41.73,81109.18,8.6,0.9591,7e-05,2.59358]
[1778444539898,41.73,81097.42,8.6,0.95824,7e-05,2.63722]
[1778444540905,41.74,81094.01,8.6,0.95798,7e-05,2.65043]
[1778444541914,41.74,81095.47,8.6,0.95807,7e-05,2.64571]
[1778444542921,41.74,81104.28,8.6,0.9587,7e-05,2.61412]
[1778444543928,41.75,81105.83,8.6,0.95879,7e-05,2.60919]
[1778444544935,41.75,81103.99,8.6,0.95865,7e-05,2.61661]
[1778444545942,41.75,81094.83,8.6,0.95797,7e-05,2.65087]
[1778444546949,41.76,81093.25,8.6,0.95784,7e-05,2.65734]
[1778444548963,41.76,81092.27,8.6,0.95775,7e-05,2.66223]
[1778444550977,41.77,81091.49,8.6,0.95768,7e-05,2.66569]
[1778444551984,41.77,81088.13,8.6,0.95754,7e-05,2.67084]
[1778444552991,41.77,81086.9,8.6,0.95744,7e-05,2.67567]
[1778444557019,41.78,81084.93,8.6,0.95726,7e-05,2.68476]
[1778444561048,41.79,81087.16,8.6,0.95738,7e-05,2.67897]
[1778444562056,41.8,81089.11,8.6,0.95751,7e-05,2.67237]
[1778444563062,41.8,81088.03,8.6,0.95742,7e-05,2.677]
[1778444564069,41.8,81088.92,8.6,0.95747,7e-05,2.67433]
[1778444565076,41.81,81090.65,8.6,0.95758,7e-05,2.66857]
[1778444566083,41.81,81092.92,8.6,0.95775,7e-05,2.66046]
[1778444568097,41.81,81094.26,8.6,0.95783,7e-05,2.65609]
[1778444569104,41.81,81087.48,8.6,0.95733,7e-05,2.68141]
[1778444570111,41.81,81082.47,8.6,0.95696,7e-05,2.70026]
[1778444575146,41.82,81082.91,8.6,0.95697,7e-05,2.6997]
[1778444580182,41.82,81085.45,8.6,0.95713,7e-05,2.69132]
[1778444581192,41.83,81083.95,8.6,0.95702,7e-05,2.69711]
[1778444582198,41.83,81079.68,8.6,0.9567,7e-05,2.71324]
[1778444583285,41.83,81079.52,8.6,0.95668,7e-05,2.71403]
[1778444584096,41.83,81079.52,8.6,0.95668,7e-05,2.71403]
[1778444584215,41.83,81073.45,8.6,0.95622,8e-05,2.73694]
[1778444585225,41.83,81070.71,8.6,0.95601,8e-05,2.74739]
[1778444587237,41.83,81069.76,8.6,0.95594,8e-05,2.75124]
[1778444590258,41.83,81068.09,8.6,0.9558,8e-05,2.75793]
[1778444593279,41.84,81066.6,8.6,0.95568,8e-05,2.76392]
[1778444594286,41.84,81077.72,8.6,0.95652,7e-05,2.72225]
[1778444595294,41.84,81082.75,8.6,0.95689,7e-05,2.70367]
[1778444596300,41.84,81078.75,8.6,0.95659,7e-05,2.71879]
[1778444597307,41.84,81077.03,8.6,0.95645,7e-05,2.7254]
[1778444600328,41.84,81075.47,8.6,0.95633,7e-05,2.73176]
[1778444601335,41.84,81077.7,8.6,0.95649,7e-05,2.72357]
[1778444602342,41.84,81080.01,8.6,0.95666,7e-05,2.71511]
[1778444604356,41.85,81081.56,8.6,0.95677,7e-05,2.70971]
[1778444605363,41.85,81082.99,8.6,0.95687,7e-05,2.70457]
[1778444609392,41.85,81084.42,8.6,0.95696,7e-05,2.70006]
[1778444611408,41.85,81088.37,8.6,0.95736,7e-05,2.67825]
[1778444612416,41.85,81090.18,8.6,0.95748,7e-05,2.67179]
[1778444613422,41.86,81091.82,8.6,0.9576,7e-05,2.66599]
[1778444615436,41.86,81094.35,8.6,0.95777,7e-05,2.6572]
[1778444621478,41.87,81094.85,8.6,0.95778,7e-05,2.65706]
[1778444622485,41.87,81095.94,8.6,0.95785,7e-05,2.65334]
[1778444627520,41.88,81095.55,8.6,0.95779,7e-05,2.65623]
[1778444629534,41.88,81092.71,8.6,0.95757,7e-05,2.66727]
[1778444633562,41.89,81093.81,8.6,0.95763,7e-05,2.66431]
[1778444638597,41.89,81092.98,8.6,0.95754,7e-05,2.66877]
[1778444639604,41.89,81094.52,8.6,0.95765,7e-05,2.66338]
[1778444641618,41.9,81096.91,8.6,0.95781,7e-05,2.65516]
[1778444642625,41.9,81099.53,8.6,0.958,7e-05,2.64583]
[1778444646653,41.91,81105.74,8.6,0.95842,7e-05,2.62438]
[1778444649676,41.91,81107.58,8.6,0.95854,7e-05,2.61869]
[1778444651690,41.92,81109.05,8.6,0.95863,7e-05,2.61405]
[1778444652697,41.92,81110.22,8.6,0.9587,7e-05,2.61016]
[1778444654711,41.92,81112.53,8.6,0.95885,7e-05,2.60252]
[1778444656725,41.92,81113.27,8.6,0.95889,7e-05,2.60059]
[1778444659746,41.93,81105.95,8.6,0.95834,7e-05,2.62871]
[1778444660753,41.93,81102.37,8.6,0.95808,7e-05,2.64178]
[1778444661760,41.94,81101.53,8.6,0.95801,7e-05,2.6455]
[1778444662767,41.94,81103.03,8.6,0.95811,7e-05,2.64032]
[1778444667802,41.95,81103.12,8.6,0.95809,7e-05,2.64158]
[1778444669816,41.95,81104.85,8.6,0.9582,7e-05,2.63588]
[1778444671830,41.95,81104.01,8.6,0.95823,7e-05,2.63208]
[1778444673845,41.96,81104.93,8.6,0.95829,7e-05,2.62938]
[1778444674852,41.96,81103.57,8.6,0.95818,7e-05,2.63467]
[1778444675859,41.96,81105.04,8.6,0.95828,7e-05,2.62963]
[1778444677873,41.96,81108.69,8.6,0.95853,7e-05,2.61701]
[1778444680894,41.97,81110.56,8.6,0.95865,7e-05,2.61128]
[1778444685929,41.98,81110.82,8.6,0.95863,7e-05,2.61212]
[1778444686936,41.98,81109.48,8.6,0.95853,7e-05,2.61734]
[1778444687943,41.98,81111.78,8.6,0.95868,7e-05,2.60934]
[1778444688950,41.99,81113.31,8.6,0.95879,7e-05,2.60416]
[1778444689957,41.99,81114.77,8.6,0.95888,7e-05,2.59924]
[1778444694992,42.0,81112.31,8.6,0.95867,7e-05,2.61001]
[1778444695999,42.0,81103.36,8.6,0.95802,7e-05,2.64294]
[1778444697006,42.0,81104.52,8.6,0.9581,7e-05,2.63901]
[1778444702042,42.01,81105.28,8.6,0.95812,7e-05,2.63777]
[1778444705063,42.01,81101.23,8.6,0.95781,7e-05,2.6535]
[1778444706071,42.02,81099.74,8.6,0.9577,7e-05,2.65925]
[1778444707078,42.02,81097.04,8.6,0.9575,7e-05,2.66944]
[1778444708085,42.02,81095.45,8.6,0.95737,7e-05,2.67556]
[1778444709094,42.02,81094.49,8.6,0.9573,7e-05,2.67935]
[1778444710100,42.02,81095.49,8.6,0.95737,7e-05,2.67591]
[1778444711107,42.02,81096.4,8.6,0.95743,7e-05,2.67281]
[1778444716142,42.03,81096.68,8.6,0.95742,7e-05,2.67306]
[1778444719163,42.03,81099.41,8.6,0.95761,7e-05,2.66381]
[1778444721178,42.04,81101.06,8.6,0.95772,7e-05,2.65831]
[1778444726213,42.04,81101.59,8.6,0.95773,7e-05,2.65779]
[1778444731248,42.05,81101.53,8.6,0.95781,7e-05,2.65188]
[1778444736283,42.06,81102.06,8.6,0.95782,7e-05,2.65139]
[1778444741322,42.07,81102.13,8.6,0.95779,7e-05,2.6526]
[1778444746357,42.08,81101.97,8.6,0.95775,7e-05,2.65464]
[1778444753406,42.09,81101.82,8.6,0.9577,7e-05,2.65719]
[1778444758441,42.09,81102.04,8.6,0.95769,7e-05,2.65778]
[1778444763476,42.1,81107.21,8.6,0.95804,7e-05,2.6403]
[1778444764483,42.1,81113.86,8.6,0.95851,7e-05,2.61644]
[1778444765490,42.1,81114.79,8.6,0.95857,7e-05,2.61342]
[1778444772539,42.12,81113.47,8.6,0.95844,7e-05,2.62016]
[1778444775560,42.12,81115.57,8.6,0.95857,7e-05,2.61357]
[1778444776567,42.12,81118.02,8.6,0.95874,7e-05,2.60506]
[1778444777574,42.12,81120.32,8.6,0.9589,7e-05,2.59664]
[1778444778581,42.12,81121.11,8.6,0.95896,7e-05,2.59368]
[1778444779588,42.12,81119.73,8.6,0.95886,7e-05,2.59855]
[1778444784623,42.12,81120.27,8.6,0.95891,7e-05,2.59602]
[1778444788651,42.13,81113.48,8.6,0.9584,7e-05,2.62205]
[1778444789658,42.13,81111.83,8.6,0.95828,7e-05,2.62836]
[1778444794693,42.14,81111.75,8.6,0.95835,7e-05,2.62273]
[1778444800735,42.13,81111.86,8.6,0.95838,7e-05,2.62136]
[1778444806777,42.13,81113.39,8.6,0.95848,7e-05,2.6163]
[1778444807784,42.13,81114.23,8.6,0.95853,7e-05,2.61358]
[1778444810805,42.14,81114.99,8.6,0.95857,7e-05,2.61135]
[1778444816847,42.15,81115.13,8.6,0.95854,7e-05,2.61287]
[1778444822889,42.16,81115.03,8.6,0.9585,7e-05,2.61524]
[1778444829938,42.17,81115.17,8.6,0.95846,7e-05,2.61737]
[1778444833966,42.18,81115.88,8.6,0.95848,7e-05,2.61611]
[1778444841015,42.19,81115.49,8.6,0.95841,7e-05,2.61979]
[1778444846050,42.2,81115.87,8.6,0.9584,7e-05,2.62002]
[1778444849071,42.21,81116.62,8.6,0.95844,7e-05,2.61827]
[1778444854106,42.22,81117.08,8.6,0.95855,7e-05,2.61074]
[1778444859141,42.23,81117.84,8.6,0.95857,7e-05,2.60965]
[1778444860148,42.23,81118.89,8.6,0.95864,7e-05,2.6062]
[1778444862181,42.23,81119.47,8.6,0.95867,7e-05,2.60444]
[1778444862196,42.23,81119.47,8.6,0.95867,7e-05,2.60444]
[1778444862279,42.23,81119.47,8.6,0.95867,7e-05,2.60444]
[1778444862303,42.23,81119.46,8.6,0.95867,7e-05,2.60482]
[1778444863170,42.23,81132.33,8.6,0.95957,7e-05,2.55905]
[1778444864176,42.23,81135.4,8.6,0.95977,7e-05,2.54854]
[1778444866212,42.24,81135.17,8.6,0.95975,7e-05,2.54979]
[1778444871225,42.24,81138.07,8.6,0.95996,7e-05,2.53917]
[1778444872232,42.24,81139.84,8.6,0.96008,7e-05,2.53287]
[1778444873239,42.23,81141.21,8.6,0.96018,7e-05,2.52799]
[1778444876260,42.23,81142.39,8.6,0.96026,7e-05,2.52377]
[1778444879281,42.23,81143.53,8.6,0.96034,7e-05,2.51972]
[1778444880288,42.23,81145.63,8.6,0.96048,7e-05,2.51232]
[1778444881295,42.23,81148.23,8.6,0.96066,7e-05,2.5032]
[1778444886330,42.22,81149.14,8.6,0.96078,7e-05,2.49694]
[1778444887337,42.21,81138.79,8.6,0.96009,7e-05,2.53263]
[1778444888344,42.21,81135.45,8.6,0.95987,7e-05,2.54364]
[1778444893380,42.21,81134.4,8.6,0.9598,7e-05,2.54719]
[1778444898415,42.21,81134.24,8.6,0.95979,7e-05,2.54752]
[1778444902443,42.21,81135.48,8.6,0.95988,7e-05,2.54293]
[1778444903450,42.21,81134.28,8.6,0.9598,7e-05,2.54715]
[1778444904457,42.21,81132.93,8.6,0.95971,7e-05,2.55191]
[1778444905464,42.2,81131.82,8.6,0.95963,7e-05,2.5558]
[1778444908485,42.2,81130.75,8.6,0.95956,7e-05,2.55942]
[1778444909492,42.2,81128.19,8.6,0.95938,7e-05,2.56849]
[1778444910500,42.2,81125.45,8.6,0.95919,7e-05,2.57821]
[1778444915535,42.2,81126.34,8.6,0.95937,7e-05,2.56713]
[1778444917555,42.2,81125.48,8.6,0.95931,7e-05,2.57005]
[1778444918557,42.2,81126.71,8.6,0.9594,7e-05,2.56556]
[1778444919564,42.2,81128.31,8.6,0.95952,7e-05,2.55977]
[1778444920571,42.2,81133.85,8.6,0.9599,7e-05,2.53999]
[1778444921578,42.2,81139.31,8.6,0.96028,7e-05,2.52063]
[1778444922585,42.2,81138.38,8.6,0.96022,7e-05,2.52391]
[1778444923592,42.2,81137.3,8.6,0.96014,7e-05,2.52772]
[1778444928627,42.2,81137.45,8.6,0.96016,7e-05,2.5271]
[1778444933662,42.2,81136.58,8.6,0.9601,7e-05,2.53008]
[1778444934669,42.2,81137.94,8.6,0.96019,7e-05,2.52524]
[1778444937844,42.2,81137.8,8.6,0.96018,7e-05,2.52572]
[1778444938699,42.2,81132.14,8.6,0.95979,7e-05,2.54572]
[1778444940713,42.2,81132.98,8.6,0.95985,7e-05,2.54263]
[1778444941732,42.2,81132.98,8.6,0.95985,7e-05,2.54263]
[1778444941815,42.2,81136.24,8.6,0.96008,7e-05,2.53103]
[1778444943734,42.2,81137.13,8.6,0.96014,7e-05,2.52782]
[1778444944741,42.2,81138.42,8.6,0.96023,7e-05,2.52324]
[1778444945748,42.2,81140.1,8.6,0.96035,7e-05,2.51729]
[1778444951790,42.19,81140.09,8.6,0.96035,7e-05,2.51727]
[1778444957832,42.19,81140.19,8.6,0.96036,7e-05,2.51686]
[1778444959846,42.19,81138.63,8.6,0.96025,7e-05,2.52234]
[1778444961860,42.19,81137.29,8.6,0.96016,7e-05,2.52703]
[1778444965888,42.19,81136.03,8.6,0.96007,7e-05,2.53138]
[1778444970923,42.19,81135.64,8.6,0.96005,7e-05,2.53257]
[1778444971930,42.19,81134.31,8.6,0.96007,7e-05,2.52984]
[1778444974951,42.19,81135.13,8.6,0.96012,7e-05,2.52684]
[1778444982000,42.19,81133.67,8.6,0.96003,7e-05,2.53179]
[1778444983007,42.19,81134.49,8.6,0.96009,7e-05,2.52886]
[1778444988042,42.19,81135.02,8.6,0.96013,7e-05,2.52682]
[1778444993077,42.19,81135.19,8.6,0.96014,7e-05,2.52607]
[1778444999119,42.19,81134.97,8.6,0.96013,7e-05,2.52667]
[1778445001133,42.19,81130.21,8.6,0.9598,7e-05,2.54349]
[1778445002140,42.19,81125.07,8.6,0.95944,7e-05,2.56175]
[1778445004154,42.19,81126.46,8.6,0.95954,7e-05,2.55662]
[1778445009189,42.18,81128.17,8.6,0.95967,7e-05,2.55016]
[1778445013217,42.18,81125.72,8.6,0.9595,7e-05,2.55865]
[1778445013758,42.18,81125.72,8.6,0.9595,7e-05,2.55865]
[1778445013895,42.18,81125.72,8.6,0.9595,7e-05,2.55865]
[1778445014224,42.18,81115.77,8.6,0.9588,7e-05,2.59433]
[1778445015231,42.18,81103.45,8.6,0.95792,7e-05,2.63876]
[1778445016238,42.18,81103.18,8.6,0.9579,7e-05,2.63954]
[1778445017245,42.18,81102.1,8.6,0.95783,7e-05,2.64328]
[1778445020266,42.18,81101.13,8.6,0.95777,7e-05,2.64618]
[1778445021097,42.18,81101.13,8.6,0.95777,7e-05,2.64618]
[1778445021274,42.16,81092.32,8.6,0.95717,7e-05,2.67637]
[1778445022280,42.16,81083.72,8.6,0.95653,7e-05,2.70788]
[1778445023059,42.16,81083.72,8.6,0.95653,7e-05,2.70788]
[1778445023287,42.16,81079.24,8.6,0.95621,7e-05,2.72422]
[1778445024294,42.16,81080.04,8.6,0.95627,7e-05,2.7209]
[1778445026308,42.16,81078.29,8.6,0.95616,7e-05,2.72675]
[1778445028322,42.15,81079.07,8.6,0.95623,7e-05,2.72316]
[1778445029329,42.15,81078.31,8.6,0.95618,7e-05,2.72565]
[1778445030592,42.15,81078.31,8.6,0.95618,7e-05,2.72565]
[1778445031343,42.15,81074.31,8.6,0.956,8e-05,2.7322]
[1778445031810,42.15,81074.31,8.6,0.956,8e-05,2.7322]
[1778445032060,42.15,81074.31,8.6,0.956,8e-05,2.7322]
[1778445032350,42.15,81072.26,8.6,0.95586,8e-05,2.73951]
[1778445033357,42.14,81067.57,8.6,0.95551,8e-05,2.75673]
[1778445040406,42.13,81067.76,8.6,0.95558,8e-05,2.7533]
[1778445045441,42.12,81067.3,8.6,0.95558,8e-05,2.75313]
[1778445047455,42.11,81072.98,8.6,0.95603,8e-05,2.7311]
[1778445048462,42.11,81079.1,8.6,0.95649,7e-05,2.70796]
[1778445049469,42.11,81080.76,8.6,0.95662,7e-05,2.7015]
[1778445051483,42.11,81083.53,8.6,0.95684,7e-05,2.69066]
[1778445054505,42.1,81087.04,8.6,0.95711,7e-05,2.67689]
[1778445055512,42.1,81084.72,8.6,0.95695,7e-05,2.68521]
[1778445056519,42.1,81083.1,8.6,0.95683,7e-05,2.69094]
[1778445061554,42.09,81082.85,8.6,0.95684,7e-05,2.69052]
[1778445066589,42.09,81082.29,8.6,0.95683,7e-05,2.69125]
[1778445069610,42.08,81080.85,8.6,0.95674,7e-05,2.69576]
[1778445070617,42.08,81082.6,8.6,0.95687,7e-05,2.689]
[1778445071657,42.08,81082.6,8.6,0.95687,7e-05,2.689]
[1778445072649,42.08,81073.74,8.6,0.95622,8e-05,2.72138]
[1778445073656,42.08,81070.6,8.6,0.95599,8e-05,2.73279]
[1778445075366,42.07,81070.63,8.6,0.956,8e-05,2.73233]
[1778445076677,42.07,81069.74,8.6,0.95595,8e-05,2.73498]
[1778445077684,42.07,81073.16,8.6,0.95621,8e-05,2.72185]
[1778445083735,42.06,81070.38,8.6,0.95604,8e-05,2.7303]
[1778445085662,42.05,81066.07,8.6,0.95573,8e-05,2.74576]
[1778445085747,42.05,81061.86,8.6,0.95541,8e-05,2.76159]
[1778445086758,42.05,81055.27,8.6,0.95491,8e-05,2.78612]
[1778445087765,42.05,81054.25,8.6,0.95484,8e-05,2.78955]
[1778445088773,42.05,81059.72,8.6,0.95527,8e-05,2.76842]
[1778445090786,42.04,81056.91,8.6,0.95507,8e-05,2.77824]
[1778445091793,42.04,81052.91,8.6,0.95489,8e-05,2.7852]
[1778445092800,42.04,81050.27,8.6,0.95469,8e-05,2.79478]
[1778445093807,42.04,81052.16,8.6,0.95485,8e-05,2.78716]
[1778445094815,42.03,81057.95,8.6,0.9553,8e-05,2.76481]
[1778445095821,42.03,81061.56,8.6,0.95558,8e-05,2.7508]
[1778445097835,42.03,81059.86,8.6,0.95547,8e-05,2.75645]
[1778445099849,42.02,81056.41,8.6,0.95522,8e-05,2.7687]
[1778445100856,42.02,81055.54,8.6,0.95516,8e-05,2.77158]
[1778445101863,42.02,81057.72,8.6,0.95534,8e-05,2.76293]
[1778445103877,42.02,81052.37,8.6,0.95494,8e-05,2.78238]
[1778445104884,42.01,81050.45,8.6,0.9548,8e-05,2.78924]
[1778445105891,42.01,81045.19,8.6,0.95441,8e-05,2.80882]
[1778445107905,42.01,81048.81,8.6,0.95471,8e-05,2.79408]
[1778445108913,42.0,81051.12,8.6,0.95489,8e-05,2.78485]
[1778445109919,42.0,81055.68,8.6,0.95525,8e-05,2.76715]
[1778445110926,42.0,81058.04,8.6,0.95544,8e-05,2.75783]
[1778445111933,42.0,81053.93,8.6,0.95513,8e-05,2.77297]
[1778445112940,42.0,81052.67,8.6,0.95505,8e-05,2.77733]
[1778445113947,41.99,81054.22,8.6,0.95517,8e-05,2.77104]
[1778445116968,41.99,81051.36,8.6,0.95498,8e-05,2.78065]
[1778445117975,41.98,81053.01,8.6,0.95511,8e-05,2.77397]
[1778445118982,41.98,81054.81,8.6,0.95526,8e-05,2.76674]
[1778445120996,41.98,81053.42,8.6,0.95517,8e-05,2.77119]
[1778445122003,41.98,81052.02,8.6,0.95507,8e-05,2.77608]
[1778445123010,41.97,81054.69,8.6,0.95528,8e-05,2.76555]
[1778445124018,41.97,81059.68,8.6,0.95567,8e-05,2.74632]
[1778445125024,41.97,81065.73,8.6,0.95614,8e-05,2.72324]
[1778445126031,41.97,81067.03,8.6,0.95624,8e-05,2.71804]
[1778445127038,41.97,81070.74,8.6,0.95653,7e-05,2.70387]
[1778445128048,41.96,81071.72,8.6,0.95661,7e-05,2.69992]
[1778445130062,41.96,81073.38,8.6,0.95674,7e-05,2.69317]
[1778445131069,41.95,81080.69,8.6,0.95734,7e-05,2.6633]
[1778445132060,41.95,81080.69,8.6,0.95734,7e-05,2.6633]
[1778445132076,41.94,81083.38,8.6,0.95754,7e-05,2.65315]
[1778445133083,41.94,81084.23,8.6,0.95761,7e-05,2.64981]
[1778445134090,41.94,81082.84,8.6,0.95751,7e-05,2.65472]
[1778445136104,41.94,81075.15,8.6,0.95695,7e-05,2.68271]
[1778445137111,41.94,81072.12,8.6,0.95673,7e-05,2.69375]
[1778445139125,41.92,81071.74,8.6,0.95676,7e-05,2.69206]
[1778445140132,41.92,81072.7,8.6,0.95684,7e-05,2.68821]
[1778445141521,41.92,81071.41,8.6,0.95676,7e-05,2.69245]
[1778445143153,41.92,81068.44,8.6,0.95654,7e-05,2.70323]
[1778445144160,41.91,81065.14,8.6,0.9563,8e-05,2.71528]
[1778445145167,41.91,81063.7,8.6,0.95619,8e-05,2.72037]
[1778445146174,41.91,81061.78,8.6,0.95606,8e-05,2.72725]
[1778445148188,41.91,81060.51,8.6,0.95597,8e-05,2.73136]
[1778445153223,41.9,81060.75,8.6,0.95614,8e-05,2.72104]
[1778445154230,41.9,81052.36,8.6,0.95551,8e-05,2.75229]
[1778445156244,41.89,81051.31,8.6,0.95544,8e-05,2.75555]
[1778445158264,41.89,81049.92,8.6,0.95535,8e-05,2.76004]
[1778445159268,41.89,81044.93,8.6,0.95497,8e-05,2.77859]
[1778445161282,41.88,81046.57,8.6,0.95513,8e-05,2.77112]
[1778445164303,41.87,81047.4,8.6,0.95521,8e-05,2.76675]
[1778445165310,41.87,81045.3,8.6,0.95506,8e-05,2.77432]
[1778445166317,41.87,81046.44,8.6,0.95516,8e-05,2.76958]
[1778445170345,41.86,81044.99,8.6,0.95508,8e-05,2.77347]
[1778445171352,41.86,81043.04,8.6,0.95493,8e-05,2.78048]
[1778445172359,41.86,81040.62,8.6,0.95476,8e-05,2.78929]
[1778445173136,41.86,81040.62,8.6,0.95476,8e-05,2.78929]
[1778445173366,41.85,81037.87,8.6,0.95455,8e-05,2.79936]
[1778445174356,41.85,81037.87,8.6,0.95455,8e-05,2.79936]
[1778445174832,41.85,81037.87,8.6,0.95455,8e-05,2.79936]
[1778445174674,41.85,81034.42,8.6,0.95429,8e-05,2.81213]
[1778445174884,41.85,81034.42,8.6,0.95429,8e-05,2.81213]
[1778445175381,41.85,81003.99,8.6,0.95186,8e-05,2.93045]
[1778445176397,41.84,80989.34,8.6,0.95068,8e-05,2.98688]
[1778445177396,41.84,80986.73,8.6,0.95047,8e-05,2.99704]
[1778445178801,41.84,80986.73,8.6,0.95047,8e-05,2.99704]
[1778445178403,41.84,80979.22,8.6,0.94985,8e-05,3.02689]
[1778445179410,41.82,80973.52,8.6,0.94943,8e-05,3.04667]
[1778445180417,41.81,80980.26,8.6,0.95007,8e-05,3.01602]
[1778445181424,41.79,80985.8,8.6,0.9506,8e-05,2.99083]
[1778445182431,41.79,80988.99,8.6,0.95087,8e-05,2.97783]
[1778445183438,41.79,80990.13,8.6,0.95097,8e-05,2.97305]
[1778445184325,41.79,80990.13,8.6,0.95097,8e-05,2.97305]
[1778445184455,41.79,80975.42,8.6,0.94974,8e-05,3.03178]
[1778445185461,41.79,80965.0,8.6,0.94886,9e-05,3.07365]
[1778445186467,41.78,80967.92,8.6,0.94912,9e-05,3.0614]
[1778445187474,41.78,80964.01,8.6,0.94879,9e-05,3.07692]
[1778445188481,41.78,80954.81,8.6,0.948,9e-05,3.11412]
[1778445189488,41.78,80948.55,8.6,0.94747,9e-05,3.13941]
[1778445191502,41.77,80946.18,8.6,0.94728,9e-05,3.1482]
[1778445192770,41.77,80934.25,8.6,0.94623,9e-05,3.19721]
[1778445193527,41.74,80924.13,8.6,0.94544,9e-05,3.23376]
[1778445194610,41.74,80924.13,8.6,0.94544,9e-05,3.23376]
[1778445194635,41.74,80924.13,8.6,0.94544,9e-05,3.23376]
[1778445194804,41.71,80917.35,8.6,0.94496,9e-05,3.25596]
[1778445195541,41.67,80905.9,8.6,0.94406,9e-05,3.29782]
[1778445196548,41.64,80898.94,8.6,0.94357,9e-05,3.32022]
[1778445197555,41.6,80904.68,8.6,0.94427,9e-05,3.28806]
[1778445198644,41.6,80904.68,8.6,0.94427,9e-05,3.28806]
[1778445198847,41.6,80904.68,8.6,0.94427,9e-05,3.28806]
[1778445198650,41.56,80915.99,8.6,0.94545,9e-05,3.23301]
[1778445199087,41.56,80915.99,8.6,0.94545,9e-05,3.23301]
[1778445199570,41.53,80927.6,8.6,0.94663,9e-05,3.17804]
[1778445200577,41.5,80936.32,8.6,0.94752,9e-05,3.13642]
[1778445201584,41.5,80940.23,8.6,0.94787,9e-05,3.11976]
[1778445203598,41.48,80932.54,8.6,0.9473,9e-05,3.14685]
[1778445204859,41.45,80926.73,8.6,0.94688,9e-05,3.1663]
[1778445205613,41.45,80933.74,8.6,0.94751,9e-05,3.13659]
[1778445206619,41.45,80935.47,8.6,0.94768,9e-05,3.12894]
[1778445207626,41.45,80924.7,8.6,0.94673,9e-05,3.17336]
[1778445208633,41.44,80924.4,8.6,0.94671,9e-05,3.17409]
[1778445209640,41.44,80926.73,8.6,0.94693,9e-05,3.16383]
[1778445210647,41.44,80923.76,8.6,0.94668,9e-05,3.17574]
[1778445211654,41.41,80925.54,8.6,0.94707,9e-05,3.15483]
[1778445212661,41.41,80922.89,8.6,0.94685,9e-05,3.16542]
[1778445213669,41.38,80920.53,8.6,0.94674,9e-05,3.17026]
[1778445215683,41.33,80919.71,8.6,0.94688,9e-05,3.1636]
[1778445216690,41.33,80922.07,8.6,0.9471,9e-05,3.15322]
[1778445217697,41.33,80924.75,8.6,0.94735,9e-05,3.14155]
[1778445218704,41.33,80926.28,8.6,0.9475,9e-05,3.1347]
[1778445219713,41.32,80929.7,8.6,0.94781,9e-05,3.12002]
[1778445220720,41.32,80931.02,8.6,0.94794,9e-05,3.11411]
[1778445221727,41.32,80930.02,8.6,0.94786,9e-05,3.11785]
[1778445222734,41.32,80932.0,8.6,0.94804,9e-05,3.10921]
[1778445225756,41.31,80931.12,8.6,0.94799,9e-05,3.11162]
[1778445229783,41.3,80933.37,8.6,0.94822,9e-05,3.10065]
[1778445230790,41.3,80934.29,8.6,0.94831,9e-05,3.09644]
[1778445231797,41.3,80942.17,8.6,0.94901,9e-05,3.06355]
[1778445232804,41.3,80946.36,8.6,0.94938,9e-05,3.04602]
[1778445234818,41.29,80950.18,8.6,0.94972,9e-05,3.02979]
[1778445235825,41.29,80953.78,8.6,0.95003,9e-05,3.01483]
[1778445237839,41.29,80954.78,8.6,0.95013,9e-05,3.01025]
[1778445238846,41.29,80958.35,8.6,0.95044,8e-05,2.9955]
[1778445239853,41.29,80959.86,8.6,0.95057,8e-05,2.98916]
[1778445240134,41.29,80959.86,8.6,0.95057,8e-05,2.98916]
[1778445241867,41.28,80962.42,8.6,0.95079,8e-05,2.97838]
[1778445242061,41.28,80962.42,8.6,0.95079,8e-05,2.97838]
[1778445242648,41.28,80962.42,8.6,0.95079,8e-05,2.97838]
[1778445242874,41.28,80967.46,8.6,0.95122,8e-05,2.95787]
[1778445243881,41.28,80973.25,8.6,0.95171,8e-05,2.93448]
[1778445244067,41.28,80973.25,8.6,0.95171,8e-05,2.93448]
[1778445244896,41.28,80976.36,8.6,0.95197,8e-05,2.92193]
[1778445245903,41.28,80980.97,8.6,0.95235,8e-05,2.90346]
[1778445246910,41.28,80983.75,8.6,0.95258,8e-05,2.89236]
[1778445248925,41.28,80984.74,8.6,0.95266,8e-05,2.88832]
[1778445251945,41.28,80988.13,8.6,0.95294,8e-05,2.87476]
[1778445252952,41.28,80986.03,8.6,0.95277,8e-05,2.88303]
[1778445254966,41.28,80987.14,8.6,0.95286,8e-05,2.87854]
[1778445255973,41.28,80986.3,8.6,0.9528,8e-05,2.88183]
[1778445256980,41.28,80987.76,8.6,0.95292,8e-05,2.87601]
[1778445258994,41.28,80989.77,8.6,0.95308,8e-05,2.86801]
[1778445261008,41.28,80994.22,8.6,0.95344,8e-05,2.85045]
[1778445262015,41.28,80996.35,8.6,0.95361,8e-05,2.8421]
[1778445263022,41.28,80997.28,8.6,0.95369,8e-05,2.83847]
[1778445265036,41.28,80999.95,8.6,0.9539,8e-05,2.82807]
[1778445266044,41.28,81002.51,8.6,0.95411,8e-05,2.81811]
[1778445267051,41.28,81001.52,8.6,0.95402,8e-05,2.82203]
[1778445268058,41.28,80999.43,8.6,0.95386,8e-05,2.83024]
[1778445269065,41.28,81002.25,8.6,0.95408,8e-05,2.81926]
[1778445270072,41.28,81003.96,8.6,0.95422,8e-05,2.81265]
[1778445272086,41.28,81001.04,8.6,0.9541,8e-05,2.81631]
[1778445278128,41.28,81001.45,8.6,0.95412,8e-05,2.81504]
[1778445283163,41.28,81001.07,8.6,0.95409,8e-05,2.81679]
[1778445284170,41.28,80996.36,8.6,0.95371,8e-05,2.83525]
[1778445285177,41.28,80990.69,8.6,0.95325,8e-05,2.85753]
[1778445290212,41.28,80990.05,8.6,0.9532,8e-05,2.85996]
[1778445291220,41.28,80985.66,8.6,0.95285,8e-05,2.87726]
[1778445294248,41.28,80980.61,8.6,0.95244,8e-05,2.89713]
[1778445295247,41.28,80973.01,8.6,0.95181,8e-05,2.92734]
[1778445296254,41.28,80966.51,8.6,0.95127,8e-05,2.95327]
[1778445297261,41.28,80965.63,8.6,0.9512,8e-05,2.95669]
[1778445300282,41.28,80962.48,8.6,0.95095,8e-05,2.96887]
[1778445301289,41.28,80960.49,8.6,0.95078,8e-05,2.97673]
[1778445303303,41.28,80958.83,8.6,0.95065,8e-05,2.98305]
[1778445305244,41.27,80959.0,8.6,0.95067,8e-05,2.98217]
[1778445305372,41.27,80959.0,8.6,0.95067,8e-05,2.98217]
[1778445305385,41.27,80957.28,8.6,0.95053,8e-05,2.98893]
[1778445306327,41.27,80950.58,8.6,0.94996,9e-05,3.01595]
[1778445307334,41.27,80948.74,8.6,0.94981,9e-05,3.02324]
[1778445308341,41.27,80950.41,8.6,0.94996,9e-05,3.01617]
[1778445310410,41.27,80945.77,8.6,0.94957,9e-05,3.03459]
[1778445311362,41.27,80942.9,8.6,0.94933,9e-05,3.04608]
[1778445314383,41.26,80941.51,8.6,0.94922,9e-05,3.05087]
[1778445315390,41.26,80947.68,8.6,0.94976,9e-05,3.0253]
[1778445316397,41.26,80954.92,8.6,0.95039,9e-05,2.99551]
[1778445317404,41.24,80956.57,8.6,0.95058,8e-05,2.98609]
[1778445318411,41.23,80958.27,8.6,0.95077,8e-05,2.97699]
[1778445319418,41.22,80959.15,8.6,0.95089,8e-05,2.97138]
[1778445321432,41.2,80960.31,8.6,0.95107,8e-05,2.963]
[1778445322439,41.19,80970.4,8.6,0.95194,8e-05,2.92071]
[1778445323446,41.19,80976.89,8.6,0.95252,8e-05,2.8931]
[1778445325844,41.18,80976.05,8.6,0.95245,8e-05,2.89633]
[1778445326467,41.18,80977.21,8.6,0.95255,8e-05,2.89166]
[1778445331502,41.18,80976.69,8.6,0.95263,8e-05,2.88553]
[1778445333516,41.18,80977.59,8.6,0.9527,8e-05,2.88189]
[1778445334523,41.18,80983.97,8.6,0.95322,8e-05,2.8566]
[1778445335530,41.18,80985.78,8.6,0.95337,8e-05,2.84947]
[1778445337544,41.18,80984.92,8.6,0.9533,8e-05,2.8529]
[1778445341572,41.18,80988.71,8.6,0.95361,8e-05,2.83803]
[1778445342579,41.18,80989.98,8.6,0.95371,8e-05,2.83307]
[1778445345600,41.18,80996.24,8.6,0.95421,8e-05,2.8087]
[1778445346607,41.18,80999.8,8.6,0.95449,8e-05,2.7949]
[1778445347614,41.19,80998.78,8.6,0.95441,8e-05,2.79897]
[1778445348621,41.19,80999.65,8.6,0.95447,8e-05,2.79568]
[1778445351642,41.19,80998.34,8.6,0.95436,8e-05,2.80107]
[1778445352649,41.19,80990.11,8.6,0.9537,8e-05,2.83335]
[1778445356677,41.19,80993.28,8.6,0.95395,8e-05,2.82108]
[1778445357684,41.19,80998.37,8.6,0.95436,8e-05,2.80127]
[1778445358691,41.19,81000.64,8.6,0.95454,8e-05,2.79252]
[1778445359699,41.19,80999.81,8.6,0.95447,8e-05,2.79585]
[1778445360705,41.19,80992.41,8.6,0.95388,8e-05,2.82484]
[1778445361712,41.19,80982.9,8.6,0.95311,8e-05,2.86231]
[1778445362719,41.19,80976.28,8.6,0.95257,8e-05,2.88853]
[1778445364733,41.19,80979.55,8.6,0.95284,8e-05,2.87545]
[1778445365740,41.19,80985.02,8.6,0.95328,8e-05,2.8538]
[1778445366614,41.19,80985.02,8.6,0.95328,8e-05,2.8538]
[1778445366717,41.19,80985.02,8.6,0.95328,8e-05,2.8538]
[1778445366752,41.19,80999.86,8.6,0.95447,8e-05,2.79568]
[1778445367758,41.19,81005.6,8.6,0.95493,8e-05,2.7735]
[1778445368765,41.19,81007.8,8.6,0.9551,8e-05,2.76513]
[1778445369180,41.19,81007.8,8.6,0.9551,8e-05,2.76513]
[1778445369772,41.19,80999.61,8.6,0.95445,8e-05,2.79703]
[1778445370779,41.19,80996.39,8.6,0.95419,8e-05,2.80967]
[1778445371786,41.19,80995.36,8.6,0.9541,8e-05,2.81376]
[1778445372884,41.19,80995.36,8.6,0.9541,8e-05,2.81376]
[1778445373099,41.19,80995.99,8.6,0.95415,8e-05,2.81137]
[1778445373800,41.19,80990.35,8.6,0.9537,8e-05,2.83351]
[1778445374807,41.19,80987.67,8.6,0.95348,8e-05,2.84408]
[1778445375814,41.19,80982.87,8.6,0.95309,8e-05,2.86302]
[1778445376821,41.19,80981.62,8.6,0.95299,8e-05,2.86794]
[1778445377136,41.19,80981.62,8.6,0.95299,8e-05,2.86794]
[1778445377828,41.19,80972.94,8.6,0.95228,8e-05,2.90239]
[1778445379842,41.19,80969.01,8.6,0.95196,8e-05,2.91793]
[1778445381016,41.19,80969.01,8.6,0.95196,8e-05,2.91793]
[1778445380849,41.19,80966.11,8.6,0.95172,8e-05,2.92945]
[1778445381856,41.19,80967.48,8.6,0.95183,8e-05,2.92384]
[1778445382867,41.19,80969.11,8.6,0.95197,8e-05,2.91721]
[1778445383509,41.19,80969.11,8.6,0.95197,8e-05,2.91721]
[1778445386891,41.19,80975.13,8.6,0.95248,8e-05,2.89282]
[1778445387428,41.19,80975.13,8.6,0.95248,8e-05,2.89282]
[1778445387898,41.19,80979.48,8.6,0.95284,8e-05,2.8755]
[1778445388905,41.19,80980.94,8.6,0.95296,8e-05,2.86969]
[1778445389918,41.19,80981.93,8.6,0.95304,8e-05,2.86576]
[1778445390925,41.19,80986.76,8.6,0.95343,8e-05,2.84669]
[1778445391932,41.19,80988.24,8.6,0.95367,8e-05,2.833]
[1778445394953,41.19,80996.48,8.6,0.95433,8e-05,2.80088]
[1778445395960,41.19,81000.6,8.6,0.95465,8e-05,2.78494]
[1778445396967,41.19,81005.15,8.6,0.95501,8e-05,2.76743]
[1778445397974,41.19,81008.86,8.6,0.9553,8e-05,2.75325]
[1778445398981,41.19,81009.72,8.6,0.95536,8e-05,2.7501]
[1778445401820,41.19,81009.48,8.6,0.95534,8e-05,2.75136]
[1778445402002,41.19,81010.86,8.6,0.95544,8e-05,2.74621]
[1778445403009,41.2,81009.26,8.6,0.95531,8e-05,2.75255]
[1778445404018,41.2,81008.22,8.6,0.95523,8e-05,2.75673]
[1778445405683,41.2,81008.08,8.6,0.95521,8e-05,2.75743]
[1778445407039,41.2,81010.39,8.6,0.95539,8e-05,2.74884]
[1778445408046,41.2,81014.6,8.6,0.95571,8e-05,2.73284]
[1778445409053,41.2,81015.85,8.6,0.95581,8e-05,2.72825]
[1778445411071,41.2,81020.71,8.6,0.95617,8e-05,2.71009]
[1778445412079,41.2,81023.74,8.6,0.9564,8e-05,2.69878]
[1778445413085,41.21,81026.55,8.6,0.95661,8e-05,2.68836]
[1778445414092,41.21,81033.05,8.6,0.9571,8e-05,2.66406]
[1778445415099,41.21,81037.44,8.6,0.95743,8e-05,2.64785]
[1778445416106,41.21,81038.78,8.6,0.95752,8e-05,2.64316]
[1778445417113,41.21,81041.39,8.6,0.95771,7e-05,2.63373]
[1778445420134,41.22,81039.15,8.6,0.95752,8e-05,2.6432]
[1778445421142,41.22,81040.64,8.6,0.95763,7e-05,2.63796]
[1778445422954,41.22,81040.64,8.6,0.95763,7e-05,2.63796]
[1778445422963,41.22,81044.26,8.6,0.95788,7e-05,2.62517]
[1778445424163,41.23,81047.22,8.6,0.95809,7e-05,2.61452]
[1778445425695,41.23,81047.22,8.6,0.95809,7e-05,2.61452]
[1778445425810,41.23,81047.22,8.6,0.95809,7e-05,2.61452]
[1778445425909,41.23,81051.44,8.6,0.95839,7e-05,2.59967]
[1778445426177,41.23,81054.06,8.6,0.95858,7e-05,2.58997]
[1778445427184,41.23,81057.13,8.6,0.9588,7e-05,2.57908]
[1778445432221,41.24,81060.97,8.6,0.95904,7e-05,2.5672]
[1778445437254,41.26,81061.71,8.6,0.95904,7e-05,2.56684]
[1778445438261,41.26,81062.68,8.6,0.95911,7e-05,2.56375]
[1778445440275,41.26,81065.11,8.6,0.95926,7e-05,2.55579]
[1778445441282,41.27,81067.32,8.6,0.95941,7e-05,2.54819]
[1778445442985,41.27,81067.32,8.6,0.95941,7e-05,2.54819]
[1778445443066,41.27,81068.23,8.6,0.95946,7e-05,2.54587]
[1778445443296,41.27,81058.93,8.6,0.95878,7e-05,2.57998]
[1778445444305,41.27,81055.23,8.6,0.9585,7e-05,2.59408]
[1778445445311,41.28,81058.0,8.6,0.9587,7e-05,2.58427]
[1778445446817,41.28,81058.0,8.6,0.9587,7e-05,2.58427]
[1778445446892,41.28,81059.46,8.6,0.95879,7e-05,2.57977]
[1778445448351,41.28,81062.28,8.6,0.95899,7e-05,2.56985]
[1778445449341,41.29,81068.06,8.6,0.9594,7e-05,2.54914]
[1778445450350,41.29,81069.38,8.6,0.95948,7e-05,2.54481]
[1778445454378,41.3,81072.12,8.6,0.95975,7e-05,2.52937]
[1778445455385,41.3,81075.76,8.6,0.96,7e-05,2.51668]
[1778445456392,41.31,81080.71,8.6,0.96034,7e-05,2.49934]
[1778445457399,41.31,81082.87,8.6,0.96048,7e-05,2.49213]
[1778445459413,41.32,81087.68,8.6,0.9608,7e-05,2.47602]
[1778445460720,41.32,81087.68,8.6,0.9608,7e-05,2.47602]
[1778445460811,41.32,81087.68,8.6,0.9608,7e-05,2.47602]
[1778445460884,41.32,81088.37,8.6,0.96083,7e-05,2.47476]
[1778445461427,41.32,81089.77,8.6,0.96092,7e-05,2.46975]
[1778445462434,41.33,81086.2,8.6,0.96066,7e-05,2.48315]
[1778445464448,41.33,81084.24,8.6,0.9605,7e-05,2.49137]
[1778445466462,41.34,81078.27,8.6,0.96005,7e-05,2.51406]
[1778445467469,41.34,81075.1,8.6,0.95982,7e-05,2.52611]
[1778445469483,41.35,81074.62,8.6,0.95976,7e-05,2.52891]
[1778445473511,41.36,81073.8,8.6,0.95966,7e-05,2.53396]
[1778445478546,41.37,81073.28,8.6,0.95957,7e-05,2.53838]
[1778445479553,41.37,81072.29,8.6,0.95949,7e-05,2.54248]
[1778445484591,41.39,81067.58,8.6,0.9591,7e-05,2.56215]
[1778445485598,41.39,81062.95,8.6,0.95876,7e-05,2.57962]
[1778445486609,41.39,81055.74,8.6,0.95822,7e-05,2.60667]
[1778445487613,41.4,81051.09,8.6,0.95786,7e-05,2.62435]
[1778445488621,41.4,81059.31,8.6,0.95846,7e-05,2.59431]
[1778445491642,41.41,81061.26,8.6,0.95858,7e-05,2.58872]
[1778445496677,41.42,81061.84,8.6,0.95858,7e-05,2.58865]
[1778445497684,41.42,81063.19,8.6,0.95867,7e-05,2.58409]
[1778445499698,41.42,81064.08,8.6,0.95872,7e-05,2.58166]
[1778445504735,41.43,81064.15,8.6,0.95868,7e-05,2.58349]
[1778445506747,41.44,81066.68,8.6,0.95885,7e-05,2.57503]
[1778445508761,41.44,81067.86,8.6,0.95892,7e-05,2.57156]
[1778445510775,41.45,81070.58,8.6,0.9591,7e-05,2.56247]
[1778445512789,41.45,81072.61,8.6,0.95935,7e-05,2.54784]
[1778445513796,41.45,81071.14,8.6,0.95924,7e-05,2.55335]
[1778445514803,41.45,81072.34,8.6,0.95933,7e-05,2.54913]
[1778445516817,41.45,81067.83,8.6,0.95899,7e-05,2.56589]
[1778445517824,41.46,81066.98,8.6,0.95892,7e-05,2.56943]
[1778445518831,41.46,81069.53,8.6,0.9591,7e-05,2.56054]
[1778445519838,41.46,81070.77,8.6,0.95918,7e-05,2.55645]
[1778445520845,41.46,81071.81,8.6,0.95925,7e-05,2.55311]
[1778445522859,41.47,81074.23,8.6,0.95941,7e-05,2.54497]
[1778445523866,41.47,81075.64,8.6,0.95951,7e-05,2.54007]
[1778445525880,41.47,81077.13,8.6,0.9596,7e-05,2.53515]
[1778445527894,41.47,81073.95,8.6,0.95936,7e-05,2.54718]
[1778445528901,41.47,81071.08,8.6,0.95915,7e-05,2.55786]
[1778445529908,41.48,81072.58,8.6,0.95926,7e-05,2.5526]
[1778445531922,41.48,81073.91,8.6,0.95934,7e-05,2.5482]
[1778445532929,41.48,81076.07,8.6,0.9595,7e-05,2.54057]
[1778445534943,41.48,81073.03,8.6,0.95927,7e-05,2.55209]
[1778445538971,41.49,81075.67,8.6,0.95944,7e-05,2.54334]
[1778445539978,41.49,81078.0,8.6,0.9596,7e-05,2.53512]
[1778445540985,41.49,81079.52,8.6,0.95971,7e-05,2.52986]
[1778445542999,41.49,81080.35,8.6,0.95976,7e-05,2.52736]
[1778445545014,41.49,81081.61,8.6,0.95984,7e-05,2.52331]
[1778445546021,41.5,81083.24,8.6,0.95995,7e-05,2.51769]
[1778445551056,41.5,81076.73,8.6,0.95946,7e-05,2.54258]
[1778445552063,41.5,81075.11,8.6,0.95934,7e-05,2.5487]
[1778445557098,41.51,81074.89,8.6,0.9593,7e-05,2.55056]
[1778445561104,41.51,81075.0,8.6,0.95929,7e-05,2.55079]
[1778445561206,41.51,81075.0,8.6,0.95929,7e-05,2.55079]
[1778445561160,41.51,81073.44,8.6,0.95918,7e-05,2.55669]
[1778445561680,41.51,81073.44,8.6,0.95918,7e-05,2.55669]
[1778445562152,41.52,81028.8,8.6,0.95584,8e-05,2.723]
[1778445563159,41.52,81017.56,8.6,0.95496,8e-05,2.76609]
[1778445564166,41.52,81024.6,8.6,0.95551,8e-05,2.73925]
[1778445565126,41.52,81024.6,8.6,0.95551,8e-05,2.73925]
[1778445565173,41.52,81027.58,8.6,0.95574,8e-05,2.72804]
[1778445568197,41.52,81029.03,8.6,0.95584,8e-05,2.72301]
[1778445570211,41.52,81025.12,8.6,0.95553,8e-05,2.73822]
[1778445573232,41.52,81023.84,8.6,0.95554,8e-05,2.73579]
[1778445578270,41.53,81024.03,8.6,0.95554,8e-05,2.73581]
[1778445579277,41.53,81022.7,8.6,0.95543,8e-05,2.74104]
[1778445581291,41.53,81024.2,8.6,0.95554,8e-05,2.73562]
[1778445582298,41.53,81023.27,8.6,0.95547,8e-05,2.73932]
[1778445584905,41.53,81023.17,8.6,0.95546,8e-05,2.73985]
[1778445584990,41.53,81023.17,8.6,0.95546,8e-05,2.73985]
[1778445585319,41.53,81002.27,8.6,0.9538,8e-05,2.82065]
[1778445586326,41.53,80994.15,8.6,0.95315,8e-05,2.85235]
[1778445588489,41.53,80994.45,8.6,0.95317,8e-05,2.85114]
[1778445588494,41.53,80989.9,8.6,0.9528,8e-05,2.86896]
[1778445590354,41.53,80989.06,8.6,0.95274,8e-05,2.87214]
[1778445594382,41.53,80991.61,8.6,0.95295,8e-05,2.86183]
[1778445595389,41.53,80994.03,8.6,0.95315,8e-05,2.85229]
[1778445600424,41.53,80998.82,8.6,0.95354,8e-05,2.83338]
[1778445601431,41.53,81002.95,8.6,0.95387,8e-05,2.81729]
[1778445604911,41.53,80998.88,8.6,0.95354,8e-05,2.83317]
[1778445605460,41.53,80985.92,8.6,0.95249,8e-05,2.884]
[1778445606467,41.53,80976.29,8.6,0.9517,8e-05,2.92205]
[1778445607474,41.53,80974.82,8.6,0.95158,8e-05,2.92775]
[1778445608894,41.53,80984.39,8.6,0.95238,8e-05,2.88953]
[1778445609488,41.53,80987.05,8.6,0.9526,8e-05,2.87904]
[1778445613517,41.53,80992.94,8.6,0.95308,8e-05,2.85555]
[1778445614525,41.53,80997.88,8.6,0.95348,8e-05,2.83619]
[1778445619560,41.53,80999.17,8.6,0.95359,8e-05,2.83109]
[1778445620567,41.52,81002.21,8.6,0.95383,8e-05,2.81925]
[1778445621575,41.53,81003.09,8.6,0.9539,8e-05,2.81584]
[1778445625602,41.53,81002.26,8.6,0.95383,8e-05,2.81913]
[1778445630065,41.53,81002.47,8.6,0.95385,8e-05,2.81834]
[1778445630087,41.53,81008.76,8.6,0.95435,8e-05,2.79402]
[1778445630639,41.53,81010.78,8.6,0.95451,8e-05,2.78622]
[1778445632653,41.53,81011.57,8.6,0.95469,8e-05,2.77546]
[1778445635674,41.53,81014.59,8.6,0.95492,8e-05,2.76412]
[1778445637690,41.53,81015.93,8.6,0.95502,8e-05,2.75918]
[1778445638698,41.53,81018.24,8.6,0.9552,8e-05,2.75044]
[1778445639704,41.53,81023.26,8.6,0.95559,8e-05,2.73139]
[1778445640714,41.53,81027.52,8.6,0.95591,8e-05,2.71533]
[1778445641720,41.53,81030.59,8.6,0.95615,8e-05,2.70386]
[1778445642727,41.53,81029.27,8.6,0.95604,8e-05,2.70905]
[1778445643734,41.53,81027.66,8.6,0.95591,8e-05,2.71537]
[1778445644741,41.54,81026.8,8.6,0.95584,8e-05,2.71883]
[1778445647762,41.54,81024.3,8.6,0.95564,8e-05,2.72892]
[1778445648769,41.54,81018.54,8.6,0.95518,8e-05,2.75109]
[1778445649776,41.54,81017.12,8.6,0.95507,8e-05,2.75671]
[1778445654811,41.54,81016.01,8.6,0.95497,8e-05,2.76174]
[1778445656825,41.55,81014.74,8.6,0.95486,8e-05,2.76685]
[1778445659846,41.55,81013.71,8.6,0.95477,8e-05,2.77113]
[1778445662867,41.55,81011.53,8.6,0.9546,8e-05,2.77982]
[1778445663874,41.55,81012.54,8.6,0.95467,8e-05,2.77602]
[1778445668909,41.55,81004.0,8.6,0.95399,8e-05,2.80946]
[1778445669916,41.55,81002.21,8.6,0.95384,8e-05,2.81645]
[1778445674951,41.55,81001.51,8.6,0.95379,8e-05,2.8193]
[1778445675958,41.55,81002.84,8.6,0.95389,8e-05,2.81415]
[1778445678979,41.55,81004.21,8.6,0.954,8e-05,2.80892]
[1778445683008,41.55,81003.38,8.6,0.95393,8e-05,2.81227]
[1778445685025,41.55,81002.57,8.6,0.95387,8e-05,2.81546]
[1778445686031,41.55,81001.06,8.6,0.95374,8e-05,2.82134]
[1778445687038,41.55,81000.0,8.6,0.95366,8e-05,2.82548]
[1778445688045,41.55,80998.87,8.6,0.95357,8e-05,2.82988]
[1778445692073,41.55,81000.34,8.6,0.95381,8e-05,2.81624]
[1778445696101,41.55,80999.49,8.6,0.95374,8e-05,2.8196]
[1778445701136,41.55,81002.59,8.6,0.95398,8e-05,2.80762]
[1778445702143,41.55,81005.9,8.6,0.95425,8e-05,2.79483]
[1778445706171,41.56,81004.47,8.6,0.95413,8e-05,2.80056]
[1778445707178,41.56,81005.59,8.6,0.95422,8e-05,2.79627]
[1778445714227,41.56,81004.77,8.6,0.95414,8e-05,2.79983]
[1778445716241,41.56,81005.94,8.6,0.95423,8e-05,2.79541]
[1778445717248,41.56,81008.59,8.6,0.95444,8e-05,2.78523]
[1778445718255,41.56,81010.25,8.6,0.95457,8e-05,2.77891]
[1778445723290,41.56,81011.82,8.6,0.95469,8e-05,2.77329]
[1778445728326,41.56,81011.47,8.6,0.95465,8e-05,2.7751]
[1778445730340,41.56,81009.86,8.6,0.95452,8e-05,2.78148]
[1778445731348,41.57,81003.81,8.6,0.95404,8e-05,2.80493]
[1778445732354,41.57,81001.78,8.6,0.95388,8e-05,2.81285]
[1778445737389,41.57,80992.14,8.6,0.9531,8e-05,2.85055]
[1778445738396,41.57,80989.33,8.6,0.95287,8e-05,2.86153]
[1778445743431,41.56,80989.22,8.6,0.95287,8e-05,2.86168]
[1778445748466,41.56,80991.31,8.6,0.95304,8e-05,2.85318]
[1778445749473,41.56,80993.17,8.6,0.95319,8e-05,2.84585]
[1778445753501,41.56,80992.27,8.6,0.95324,8e-05,2.8413]
[1778445760550,41.56,80992.73,8.6,0.95328,8e-05,2.83932]
[1778445765585,41.56,80992.35,8.6,0.95326,8e-05,2.84068]
[1778445769613,41.56,80993.63,8.6,0.95336,8e-05,2.83556]
[1778445771627,41.56,80992.68,8.6,0.95329,8e-05,2.83923]
[1778445776662,41.56,80992.12,8.6,0.95325,8e-05,2.84125]
[1778445782704,41.56,80992.15,8.6,0.95325,8e-05,2.84092]
[1778445787739,41.56,80992.09,8.6,0.95325,8e-05,2.84096]
[1778445792774,41.56,80989.76,8.6,0.95307,8e-05,2.84988]
[1778445793781,41.56,80986.17,8.6,0.95278,8e-05,2.86391]
[1778445796134,41.55,80982.68,8.6,0.95249,8e-05,2.87742]
[1778445796802,41.55,80983.77,8.6,0.95258,8e-05,2.87312]
[1778445797809,41.55,80982.72,8.6,0.9525,8e-05,2.87716]
[1778445798700,41.55,80982.72,8.6,0.9525,8e-05,2.87716]
[1778445798709,41.55,80982.72,8.6,0.9525,8e-05,2.87716]
[1778445799137,41.55,80982.72,8.6,0.9525,8e-05,2.87716]
[1778445799154,41.55,80972.76,8.6,0.95168,8e-05,2.9164]
[1778445799827,41.55,80951.89,8.6,0.94992,9e-05,3.00014]
[1778445800833,41.55,80941.58,8.6,0.94904,9e-05,3.04191]
[1778445802468,41.55,80941.58,8.6,0.94904,9e-05,3.04191]
[1778445802492,41.55,80938.84,8.6,0.94881,9e-05,3.05245]
[1778445804861,41.54,80937.27,8.6,0.94869,9e-05,3.05813]
[1778445806875,41.54,80936.17,8.6,0.94861,9e-05,3.06187]
[1778445808889,41.54,80933.0,8.6,0.94835,9e-05,3.07411]
[1778445813924,41.53,80933.09,8.6,0.94853,9e-05,3.06348]
[1778445816945,41.52,80930.09,8.6,0.94829,9e-05,3.07464]
[1778445818959,41.52,80933.25,8.6,0.94858,9e-05,3.06085]
[1778445824122,41.51,80933.7,8.6,0.94866,9e-05,3.05708]
[1778445828027,41.5,80935.47,8.6,0.94886,9e-05,3.04795]
[1778445830041,41.49,80934.15,8.6,0.94876,9e-05,3.05265]
[1778445833062,41.49,80933.06,8.6,0.94869,9e-05,3.05602]
[1778445837090,41.48,80931.63,8.6,0.94859,9e-05,3.0604]
[1778445839105,41.48,80927.09,8.6,0.94821,9e-05,3.07834]
[1778445841118,41.47,80931.06,8.6,0.94858,9e-05,3.06118]
[1778445842125,41.47,80932.12,8.6,0.94868,9e-05,3.05645]
[1778445845152,41.46,80929.95,8.6,0.94851,9e-05,3.06427]
[1778445847166,41.46,80922.87,8.6,0.9479,9e-05,3.09272]
[1778445848173,41.46,80921.5,8.6,0.94779,9e-05,3.09797]
[1778445849180,41.46,80917.11,8.6,0.94741,9e-05,3.11576]
[1778445850269,41.46,80917.11,8.6,0.94741,9e-05,3.11576]
[1778445850422,41.45,80915.79,8.6,0.9473,9e-05,3.12079]
[1778445850768,41.45,80915.79,8.6,0.9473,9e-05,3.12079]
[1778445851194,41.45,80901.47,8.6,0.94602,9e-05,3.18028]
[1778445852201,41.45,80899.04,8.6,0.94581,9e-05,3.18997]
[1778445853315,41.45,80899.04,8.6,0.94581,9e-05,3.18997]
[1778445854335,41.44,80899.02,8.6,0.94582,9e-05,3.18948]
[1778445854372,41.44,80885.51,8.6,0.94458,9e-05,3.24622]
[1778445855228,41.44,80888.14,8.6,0.94484,9e-05,3.23435]
[1778445856235,41.44,80891.62,8.6,0.94518,9e-05,3.21891]
[1778445857242,41.43,80896.1,8.6,0.9456,9e-05,3.19931]
[1778445861272,41.42,80885.81,8.6,0.9447,9e-05,3.24066]
[1778445862280,41.42,80882.57,8.6,0.94442,9e-05,3.25385]
[1778445863286,41.41,80887.94,8.6,0.94493,9e-05,3.23028]
[1778445864293,41.41,80890.91,8.6,0.94522,9e-05,3.21702]
[1778445867314,41.4,80894.36,8.6,0.94557,9e-05,3.20058]
[1778445868563,41.4,80894.36,8.6,0.94557,9e-05,3.20058]
[1778445868609,41.4,80889.81,8.6,0.94517,9e-05,3.2193]
[1778445869387,41.4,80889.81,8.6,0.94517,9e-05,3.2193]
[1778445869388,41.4,80882.03,8.6,0.94446,9e-05,3.25184]
[1778445870339,41.39,80872.15,8.6,0.94354,9e-05,3.29358]
[1778445871346,41.39,80870.07,8.6,0.94349,9e-05,3.29331]
[1778445872147,41.39,80870.07,8.6,0.94349,9e-05,3.29331]
[1778445872353,41.38,80867.35,8.6,0.94325,0.0001,3.30432]
[1778445873360,41.35,80865.13,8.6,0.9432,0.0001,3.30653]
[1778445874367,41.31,80866.34,8.6,0.94348,9e-05,3.29389]
[1778445875437,41.31,80863.99,8.6,0.94327,0.0001,3.30332]
[1778445875752,41.31,80863.99,8.6,0.94327,0.0001,3.30332]
[1778445876381,41.3,80855.7,8.6,0.94249,0.0001,3.33857]
[1778445877388,41.26,80854.85,8.6,0.94258,0.0001,3.3344]
[1778445877989,41.26,80854.85,8.6,0.94258,0.0001,3.3344]
[1778445878396,41.22,80835.11,8.6,0.94083,0.0001,3.41322]
[1778445879454,41.22,80835.11,8.6,0.94083,0.0001,3.41322]
[1778445879525,41.2,80828.44,8.6,0.94028,0.0001,3.43804]
[1778445880409,41.17,80830.68,8.6,0.94061,0.0001,3.42299]
[1778445881418,41.15,80836.03,8.6,0.94125,0.0001,3.39447]
[1778445883431,41.09,80833.61,8.6,0.9413,0.0001,3.3922]
[1778445884693,41.04,80830.09,8.6,0.94114,0.0001,3.39916]
[1778445885445,41.0,80835.18,8.6,0.94183,0.0001,3.36798]
[1778445886452,41.0,80827.41,8.6,0.94108,0.0001,3.40154]
[1778445887459,40.95,80824.12,8.6,0.94095,0.0001,3.40745]
[1778445888466,40.91,80827.39,8.6,0.94147,0.0001,3.38416]
[1778445889473,40.87,80829.26,8.6,0.94183,0.0001,3.3675]
[1778445890480,40.86,80827.9,8.6,0.94172,0.0001,3.37271]
[1778445891487,40.86,80826.54,8.6,0.9416,0.0001,3.37791]
[1778445893501,40.82,80818.34,8.6,0.94098,0.0001,3.40593]
[1778445894522,40.77,80813.96,8.6,0.94073,0.0001,3.41686]
[1778445895518,40.76,80807.75,8.6,0.94017,0.0001,3.44187]
[1778445898539,40.68,80803.98,8.6,0.94013,0.0001,3.44339]
[1778445899546,40.68,80801.22,8.6,0.93988,0.0001,3.45492]
[1778445900508,40.68,80801.22,8.6,0.93988,0.0001,3.45492]
[1778445900754,40.68,80801.22,8.6,0.93988,0.0001,3.45492]
[1778445901568,40.66,80770.7,8.6,0.93681,0.00011,3.59042]
[1778445902579,40.65,80781.05,8.6,0.93792,0.0001,3.54163]
[1778445903586,40.65,80771.99,8.6,0.93698,0.00011,3.58282]
[1778445904631,40.65,80771.99,8.6,0.93698,0.00011,3.58282]
[1778445904663,40.65,80747.21,8.6,0.93434,0.00011,3.69809]
[1778445905607,40.65,80739.52,8.6,0.93352,0.00011,3.73343]
[1778445906614,40.63,80736.54,8.6,0.93327,0.00011,3.74413]
[1778445907627,40.63,80731.83,8.6,0.93276,0.00011,3.7661]
[1778445908634,40.63,80729.25,8.6,0.93248,0.00011,3.77797]
[1778445909641,40.63,80721.76,8.6,0.93165,0.00011,3.81327]
[1778445910081,40.63,80721.76,8.6,0.93165,0.00011,3.81327]
[1778445910669,40.62,80732.22,8.6,0.93283,0.00011,3.76297]
[1778445911660,40.62,80742.44,8.6,0.93396,0.00011,3.71424]
[1778445912389,40.62,80742.44,8.6,0.93396,0.00011,3.71424]
[1778445912666,40.61,80746.32,8.6,0.93445,0.00011,3.69285]
[1778445913673,40.59,80735.9,8.6,0.93338,0.00011,3.73923]
[1778445914680,40.58,80734.87,8.6,0.93335,0.00011,3.74064]
[1778445915687,40.56,80727.73,8.6,0.93264,0.00011,3.77105]
[1778445916232,40.56,80727.73,8.6,0.93264,0.00011,3.77105]
[1778445916697,40.56,80720.94,8.6,0.93189,0.00011,3.80305]
[1778445917704,40.55,80718.6,8.6,0.93164,0.00011,3.8138]
[1778445918374,40.55,80718.6,8.6,0.93164,0.00011,3.8138]
[1778445918712,40.55,80706.72,8.6,0.9303,0.00011,3.87048]
[1778445919719,40.55,80695.41,8.6,0.92901,0.00012,3.92475]
[1778445920705,40.55,80695.41,8.6,0.92901,0.00012,3.92475]
[1778445921311,40.55,80685.56,8.6,0.92788,0.00012,3.97221]
[1778445921759,40.54,80667.01,8.6,0.9257,0.00012,4.06291]
[1778445922798,40.54,80663.28,8.6,0.92527,0.00012,4.08057]
[1778445924525,40.54,80663.28,8.6,0.92527,0.00012,4.08057]
[1778445924769,40.54,80663.28,8.6,0.92527,0.00012,4.08057]
[1778445924527,40.53,80658.23,8.6,0.9247,0.00012,4.10393]
[1778445925012,40.53,80658.23,8.6,0.9247,0.00012,4.10393]
[1778445925087,40.53,80667.69,8.6,0.92584,0.00012,4.05692]
[1778445925797,40.49,80674.59,8.6,0.92686,0.00012,4.01458]
[1778445927538,40.49,80674.59,8.6,0.92686,0.00012,4.01458]
[1778445928743,40.42,80669.67,8.6,0.92665,0.00012,4.02327]
[1778445928821,40.42,80663.09,8.6,0.92586,0.00012,4.05589]
[1778445929825,40.41,80657.34,8.6,0.92519,0.00012,4.0837]
[1778445930845,40.41,80658.57,8.6,0.92536,0.00012,4.07672]
[1778445932573,40.37,80666.02,8.6,0.92661,0.00012,4.022]
[1778445932853,40.37,80684.4,8.6,0.92877,0.00012,3.93148]
[1778445934011,40.37,80684.4,8.6,0.92877,0.00012,3.93148]
[1778445934359,40.37,80684.4,8.6,0.92877,0.00012,3.93148]
[1778445934435,40.31,80699.11,8.6,0.93073,0.00011,3.84883]
[1778445935583,40.29,80709.52,8.6,0.93201,0.00011,3.79456]
[1778445936125,40.29,80721.6,8.6,0.93336,0.00011,3.73669]
[1778445937138,40.27,80721.12,8.6,0.93344,0.00011,3.73295]
[1778445937891,40.27,80717.97,8.6,0.93309,0.00011,3.74799]
[1778445938898,40.26,80712.92,8.6,0.93254,0.00011,3.77186]
[1778445940289,40.26,80712.92,8.6,0.93254,0.00011,3.77186]
[1778445940912,40.23,80707.42,8.6,0.93208,0.00011,3.79127]
[1778445941919,40.21,80701.0,8.6,0.93144,0.00011,3.81843]
[1778445942926,40.21,80707.34,8.6,0.93217,0.00011,3.7874]
[1778445944180,40.18,80714.67,8.6,0.93315,0.00011,3.74531]
[1778445944940,40.18,80719.04,8.6,0.93364,0.00011,3.72441]
[1778445946662,40.15,80723.87,8.6,0.93429,0.00011,3.69628]
[1778445949165,40.13,80725.53,8.6,0.93458,0.00011,3.68376]
[1778445949975,40.13,80723.59,8.6,0.93437,0.00011,3.69298]
[1778445950984,40.13,80727.94,8.6,0.93485,0.00011,3.67209]
[1778445951991,40.12,80730.82,8.6,0.93521,0.00011,3.65626]
[1778445953749,40.1,80731.77,8.6,0.93539,0.00011,3.64837]
[1778445954005,40.1,80730.89,8.6,0.9353,0.00011,3.65253]
[1778445956019,40.09,80733.01,8.6,0.93557,0.00011,3.64087]
[1778445957026,40.09,80727.77,8.6,0.935,0.00011,3.66553]
[1778445958033,40.09,80716.36,8.6,0.93374,0.00011,3.71974]
[1778445959040,40.08,80709.83,8.6,0.93305,0.00011,3.74937]
[1778445960047,40.07,80715.36,8.6,0.93373,0.00011,3.72038]
[1778445961054,40.06,80722.75,8.6,0.93461,0.00011,3.6822]
[1778445962061,40.05,80725.55,8.6,0.93497,0.00011,3.66644]
[1778445963069,40.05,80716.4,8.6,0.93397,0.00011,3.70985]
[1778445964075,40.04,80708.06,8.6,0.93304,0.00011,3.74968]
[1778445965082,40.03,80703.29,8.6,0.93256,0.00011,3.77032]
[1778445968103,39.99,80703.06,8.6,0.93275,0.00011,3.76218]
[1778445969424,39.96,80704.72,8.6,0.93308,0.00011,3.74808]
[1778445971029,39.96,80703.87,8.6,0.93298,0.00011,3.75217]
[1778445971124,39.95,80685.82,8.6,0.931,0.00012,3.83692]
[1778445972131,39.94,80677.53,8.6,0.93004,0.00012,3.87723]
[1778445973138,39.94,80679.02,8.6,0.93023,0.00012,3.86949]
[1778445975152,39.94,80675.25,8.6,0.92981,0.00012,3.88706]
[1778445977673,39.93,80683.71,8.6,0.93083,0.00012,3.84411]
[1778445978824,39.93,80677.25,8.6,0.93009,0.00012,3.87534]
[1778445979180,39.93,80672.94,8.6,0.92958,0.00012,3.89654]
[1778445980187,39.93,80674.76,8.6,0.92981,0.00012,3.8871]
[1778445982201,39.92,80676.3,8.6,0.93001,0.00012,3.87853]
[1778445983146,39.92,80676.3,8.6,0.93001,0.00012,3.87853]
[1778445983661,39.92,80676.3,8.6,0.93001,0.00012,3.87853]
[1778445983862,39.92,80676.3,8.6,0.93001,0.00012,3.87853]
[1778445983911,39.92,80676.3,8.6,0.93001,0.00012,3.87853]
[1778445983670,39.92,80659.47,8.6,0.92805,0.00012,3.96076]
[1778445984853,39.92,80659.47,8.6,0.92805,0.00012,3.96076]
[1778445984280,39.92,80631.53,8.6,0.92467,0.00012,4.10094]
[1778445985225,39.92,80615.97,8.6,0.92273,0.00013,4.18011]
[1778445986232,39.91,80609.21,8.6,0.92192,0.00013,4.21321]
[1778445987743,39.91,80609.21,8.6,0.92192,0.00013,4.21321]
[1778445987823,39.9,80613.02,8.6,0.92244,0.00013,4.1921]
[1778445988246,39.9,80615.64,8.6,0.92277,0.00013,4.1787]
[1778445989253,39.9,80620.14,8.6,0.92335,0.00012,4.15479]
[1778445990260,39.89,80621.62,8.6,0.92356,0.00012,4.14635]
[1778445991267,39.89,80625.88,8.6,0.92426,0.00012,4.11451]
[1778445992274,39.89,80631.42,8.6,0.92497,0.00012,4.08558]
[1778445993281,39.88,80635.5,8.6,0.92549,0.00012,4.06418]
[1778445994289,39.88,80640.09,8.6,0.92607,0.00012,4.04029]
[1778445995603,39.87,80637.35,8.6,0.92577,0.00012,4.05261]
[1778445996302,39.87,80641.03,8.6,0.92622,0.00012,4.03409]
[1778445997309,39.87,80646.86,8.6,0.92694,0.00012,4.00411]
[1778445998316,39.86,80644.1,8.6,0.92662,0.00012,4.01728]
[1778445999323,39.86,80651.06,8.6,0.92748,0.00012,3.98175]
[1778446000987,39.86,80650.58,8.6,0.92745,0.00012,3.98287]
[1778446001337,39.86,80635.26,8.6,0.92559,0.00012,4.05979]
[1778446002344,39.85,80621.72,8.6,0.92394,0.00012,4.12767]
[1778446003350,39.85,80621.72,8.6,0.92394,0.00012,4.12767]
[1778446003354,39.85,80643.1,8.6,0.92659,0.00012,4.01872]
[1778446004791,39.85,80643.1,8.6,0.92659,0.00012,4.01872]
[1778446004847,39.84,80664.97,8.6,0.92923,0.00012,3.9085]
[1778446005831,39.84,80669.52,8.6,0.92977,0.00012,3.88554]
[1778446006373,39.84,80666.04,8.6,0.92936,0.00012,3.90272]
[1778446007674,39.84,80662.58,8.6,0.92897,0.00012,3.91933]
[1778446008801,39.84,80662.58,8.6,0.92897,0.00012,3.91933]
[1778446008830,39.83,80671.34,8.6,0.93002,0.00012,3.87504]
[1778446009781,39.83,80675.64,8.6,0.93053,0.00012,3.85345]
[1778446010401,39.83,80677.39,8.6,0.93073,0.00012,3.84486]
[1778446012814,39.83,80679.02,8.6,0.93094,0.00012,3.83601]
[1778446013422,39.82,80674.95,8.6,0.93048,0.00012,3.85557]
[1778446014429,39.82,80678.54,8.6,0.93091,0.00012,3.83752]
[1778446015436,39.82,80681.62,8.6,0.93127,0.00012,3.82202]
[1778446016443,39.82,80666.07,8.6,0.92947,0.00012,3.8981]
[1778446017450,39.82,80660.89,8.6,0.92887,0.00012,3.92325]
[1778446018457,39.81,80661.79,8.6,0.92899,0.00012,3.91825]
[1778446019583,39.81,80661.79,8.6,0.92899,0.00012,3.91825]
[1778446019793,39.81,80667.24,8.6,0.92966,0.00012,3.89022]
[1778446020028,39.81,80667.24,8.6,0.92966,0.00012,3.89022]
[1778446020471,39.81,80645.86,8.6,0.92712,0.00012,3.99659]
[1778446021468,39.81,80645.86,8.6,0.92712,0.00012,3.99659]
[1778446021838,39.81,80645.86,8.6,0.92712,0.00012,3.99659]
[1778446021479,39.81,80624.93,8.6,0.92457,0.00012,4.10172]
[1778446022486,39.8,80611.93,8.6,0.92296,0.00013,4.16738]
[1778446023616,39.8,80611.93,8.6,0.92296,0.00013,4.16738]
[1778446023659,39.8,80600.85,8.6,0.92157,0.00013,4.2239]
[1778446024500,39.8,80592.21,8.6,0.92048,0.00013,4.26804]
[1778446025507,39.8,80602.96,8.6,0.92187,0.00013,4.21188]
[1778446026796,39.8,80602.96,8.6,0.92187,0.00013,4.21188]
[1778446026899,39.7,80611.83,8.6,0.92347,0.00013,4.14655]
[1778446026972,39.7,80611.83,8.6,0.92347,0.00013,4.14655]
[1778446027521,39.7,80625.17,8.6,0.92513,0.00012,4.07852]
[1778446028528,39.7,80637.66,8.6,0.92668,0.00012,4.01448]
[1778446029535,39.69,80641.64,8.6,0.92718,0.00012,3.9937]
[1778446030672,39.69,80641.64,8.6,0.92718,0.00012,3.9937]
[1778446030720,39.69,80642.08,8.6,0.92726,0.00012,3.99019]
[1778446031549,39.69,80635.98,8.6,0.92652,0.00012,4.02089]
[1778446032561,39.69,80641.23,8.6,0.92718,0.00012,3.99383]
[1778446033568,39.68,80643.62,8.6,0.92748,0.00012,3.98116]
[1778446034907,39.68,80650.6,8.6,0.92835,0.00012,3.94497]
[1778446035582,39.68,80657.42,8.6,0.92916,0.00012,3.911]
[1778446036589,39.67,80660.06,8.6,0.92948,0.00012,3.89732]
[1778446037744,39.67,80660.06,8.6,0.92948,0.00012,3.89732]
[1778446037769,39.67,80660.06,8.6,0.92948,0.00012,3.89732]
[1778446037845,39.67,80660.83,8.6,0.9296,0.00012,3.89251]
[1778446038603,39.67,80662.04,8.6,0.92974,0.00012,3.88652]
[1778446039610,39.67,80664.51,8.6,0.93004,0.00012,3.87381]
[1778446040289,39.67,80664.51,8.6,0.93004,0.00012,3.87381]
[1778446041624,39.66,80666.9,8.6,0.93034,0.00012,3.86108]
[1778446042631,39.66,80669.06,8.6,0.9306,0.00012,3.84998]
[1778446043063,39.66,80669.06,8.6,0.9306,0.00012,3.84998]
[1778446043638,39.66,80676.06,8.6,0.93143,0.00012,3.81513]
[1778446044645,39.65,80673.41,8.6,0.93114,0.00012,3.82738]
[1778446045652,39.65,80680.65,8.6,0.93197,0.00011,3.79189]
[1778446046660,39.65,80684.1,8.6,0.93238,0.00011,3.77466]
[1778446047180,39.65,80684.1,8.6,0.93238,0.00011,3.77466]
[1778446047667,39.65,80685.68,8.6,0.93256,0.00011,3.76665]
[1778446048675,39.65,80674.42,8.6,0.93128,0.00012,3.82145]
[1778446050689,39.65,80687.24,8.6,0.93276,0.00011,3.75813]
[1778446051696,39.64,80689.75,8.6,0.9332,0.00011,3.73633]
[1778446052308,39.64,80689.75,8.6,0.9332,0.00011,3.73633]
[1778446053710,39.64,80691.99,8.6,0.93346,0.00011,3.72524]
[1778446054718,39.64,80686.53,8.6,0.93285,0.00011,3.75132]
[1778446055726,39.64,80683.65,8.6,0.93253,0.00011,3.7651]
[1778446056809,39.64,80683.65,8.6,0.93253,0.00011,3.7651]
[1778446057464,39.64,80682.85,8.6,0.93245,0.00011,3.76873]
[1778446057740,39.64,80633.26,8.6,0.92659,0.00012,4.01496]
[1778446058747,39.64,80619.16,8.6,0.92486,0.00012,4.08618]
[1778446059755,39.64,80624.95,8.6,0.92559,0.00012,4.05635]
[1778446060825,39.64,80624.95,8.6,0.92559,0.00012,4.05635]
[1778446060912,39.63,80626.14,8.6,0.92574,0.00012,4.04997]
[1778446064790,39.62,80627.57,8.6,0.92599,0.00012,4.0399]
[1778446067811,39.61,80628.69,8.6,0.92618,0.00012,4.03214]
[1778446069825,39.6,80635.56,8.6,0.92705,0.00012,3.99606]
[1778446071839,39.6,80639.21,8.6,0.92752,0.00012,3.97642]
[1778446072846,39.6,80644.61,8.6,0.92818,0.00012,3.94871]
[1778446073853,39.59,80637.6,8.6,0.92735,0.00012,3.98334]
[1778446074860,39.59,80627.35,8.6,0.92612,0.00012,4.03447]
[1778446075867,39.59,80622.58,8.6,0.92555,0.00012,4.05798]
[1778446076874,39.58,80619.28,8.6,0.92516,0.00012,4.07403]
[1778446077881,39.58,80620.93,8.6,0.92538,0.00012,4.06488]
[1778446078888,39.58,80618.73,8.6,0.92513,0.00012,4.07534]
[1778446079895,39.57,80612.39,8.6,0.92436,0.00012,4.10695]
[1778446080915,39.57,80607.41,8.6,0.92375,0.00013,4.13166]
[1778446081394,39.57,80607.41,8.6,0.92375,0.00013,4.13166]
[1778446081543,39.57,80607.41,8.6,0.92375,0.00013,4.13166]
[1778446081919,39.57,80603.39,8.6,0.92326,0.00013,4.15185]
[1778446082929,39.56,80599.41,8.6,0.92276,0.00013,4.17186]
[1778446083937,39.56,80596.89,8.6,0.92246,0.00013,4.18434]
[1778446084943,39.56,80593.2,8.6,0.922,0.00013,4.20288]
[1778446086957,39.55,80589.95,8.6,0.92161,0.00013,4.21859]
[1778446087964,39.55,80584.36,8.6,0.92089,0.00013,4.24754]
[1778446088971,39.55,80582.1,8.6,0.9206,0.00013,4.25916]
[1778446089983,39.55,80583.83,8.6,0.92084,0.00013,4.24949]
[1778446090985,39.55,80591.14,8.6,0.9218,0.00013,4.21086]
[1778446091992,39.5,80593.67,8.6,0.92235,0.00013,4.18835]
[1778446092999,39.5,80585.13,8.6,0.92127,0.00013,4.23213]
[1778446094798,39.5,80585.13,8.6,0.92127,0.00013,4.23213]
[1778446094826,39.49,80578.5,8.6,0.92044,0.00013,4.26544]
[1778446095288,39.49,80578.5,8.6,0.92044,0.00013,4.26544]
[1778446095370,39.49,80562.49,8.6,0.91834,0.00013,4.3495]
[1778446096059,39.49,80523.98,8.6,0.91311,0.00014,4.55492]
[1778446097063,39.46,80519.64,8.6,0.91267,0.00014,4.57179]
[1778446098905,39.46,80519.64,8.6,0.91267,0.00014,4.57179]
[1778446098929,39.41,80530.39,8.6,0.91444,0.00014,4.50275]
[1778446099047,39.41,80530.39,8.6,0.91444,0.00014,4.50275]
[1778446099077,39.41,80536.86,8.6,0.91533,0.00014,4.46803]
[1778446100600,39.39,80546.6,8.6,0.91677,0.00014,4.41155]
[1778446101091,39.37,80545.14,8.6,0.91666,0.00014,4.41571]
[1778446102098,39.37,80531.44,8.6,0.9148,0.00014,4.48866]
[1778446103183,39.37,80531.44,8.6,0.9148,0.00014,4.48866]
[1778446103828,39.37,80531.44,8.6,0.9148,0.00014,4.48866]
[1778446103935,39.32,80528.43,8.6,0.91463,0.00014,4.4952]
[1778446104204,39.32,80519.44,8.6,0.91339,0.00014,4.54371]
[1778446105126,39.3,80510.71,8.6,0.9123,0.00014,4.58554]
[1778446106133,39.27,80512.18,8.6,0.91267,0.00014,4.57144]
[1778446107767,39.27,80512.18,8.6,0.91267,0.00014,4.57144]
[1778446107845,39.22,80515.08,8.6,0.91336,0.00014,4.54433]
[1778446108147,39.22,80511.66,8.6,0.91288,0.00014,4.5629]
[1778446109828,39.16,80513.62,8.6,0.91344,0.00014,4.54119]
[1778446110578,39.16,80513.62,8.6,0.91344,0.00014,4.54119]
[1778446110657,39.16,80516.44,8.6,0.91383,0.00014,4.52589]
[1778446111168,39.14,80508.33,8.6,0.91299,0.00014,4.5553]
[1778446112175,39.11,80506.4,8.6,0.91286,0.00014,4.56021]
[1778446113182,39.09,80513.92,8.6,0.91405,0.00014,4.51377]
[1778446114387,39.09,80513.92,8.6,0.91405,0.00014,4.51377]
[1778446114455,39.07,80527.32,8.6,0.91603,0.00014,4.43646]
[1778446115197,39.05,80538.62,8.6,0.91766,0.00014,4.3721]
[1778446116204,39.04,80544.87,8.6,0.91857,0.00013,4.336]
[1778446117211,39.03,80541.64,8.6,0.91819,0.00013,4.35107]
[1778446118218,39.01,80538.26,8.6,0.91779,0.00014,4.36678]
[1778446119225,39.0,80541.11,8.6,0.91824,0.00013,4.34895]
[1778446121239,38.98,80545.51,8.6,0.91895,0.00013,4.32085]
[1778446122246,38.97,80541.37,8.6,0.91844,0.00013,4.34107]
[1778446124260,38.95,80544.96,8.6,0.91903,0.00013,4.31752]
[1778446126274,38.9,80546.68,8.6,0.91952,0.00013,4.29787]
[1778446127281,38.87,80550.56,8.6,0.92019,0.00013,4.27087]
[1778446128288,38.85,80549.43,8.6,0.92019,0.00013,4.27094]
[1778446129295,38.84,80544.76,8.6,0.9196,0.00013,4.29474]
[1778446130302,38.83,80542.85,8.6,0.91938,0.00013,4.30349]
[1778446132316,38.83,80548.57,8.6,0.92018,0.00013,4.27126]
[1778446133323,38.83,80550.16,8.6,0.9204,0.00013,4.26269]
[1778446135337,38.82,80546.43,8.6,0.9199,0.00013,4.28236]
[1778446136344,38.82,80548.01,8.6,0.92012,0.00013,4.27381]
[1778446139365,38.82,80554.53,8.6,0.92099,0.00013,4.23884]
[1778446140377,38.82,80557.88,8.6,0.92143,0.00013,4.22104]
[1778446141466,38.82,80526.68,8.6,0.91725,0.00014,4.38771]
[1778446142392,38.82,80511.66,8.6,0.91519,0.00014,4.46879]
[1778446143398,38.82,80508.21,8.6,0.91472,0.00014,4.48717]
[1778446144183,38.82,80508.21,8.6,0.91472,0.00014,4.48717]
[1778446144995,38.81,80506.2,8.6,0.91446,0.00014,4.49726]
[1778446145434,38.81,80506.2,8.6,0.91446,0.00014,4.49726]
[1778446145480,38.81,80493.57,8.6,0.91268,0.00014,4.56643]
[1778446146840,38.79,80483.52,8.6,0.91138,0.00014,4.61638]
[1778446147429,38.76,80472.79,8.6,0.90999,0.00015,4.66971]
[1778446148852,38.76,80472.79,8.6,0.90999,0.00015,4.66971]
[1778446148872,38.76,80463.48,8.6,0.90864,0.00015,4.72091]
[1778446149309,38.76,80463.48,8.6,0.90864,0.00015,4.72091]
[1778446149444,38.75,80454.08,8.6,0.90727,0.00015,4.77278]
[1778446150459,38.75,80454.08,8.6,0.90727,0.00015,4.77278]
[1778446150514,38.71,80443.08,8.6,0.90584,0.00015,4.82639]
[1778446151461,38.67,80440.65,8.6,0.90571,0.00015,4.83107]
[1778446152737,38.67,80440.65,8.6,0.90571,0.00015,4.83107]
[1778446152779,38.65,80425.53,8.6,0.90355,0.00015,4.91123]
[1778446153476,38.61,80424.81,8.6,0.90362,0.00015,4.90855]
[1778446154483,38.58,80434.75,8.6,0.90532,0.00015,4.8453]
[1778446155490,38.54,80430.02,8.6,0.90485,0.00015,4.86296]
[1778446156497,38.53,80424.3,8.6,0.90402,0.00015,4.89361]
[1778446157504,38.52,80423.15,8.6,0.90391,0.00015,4.89778]
[1778446158511,38.51,80430.55,8.6,0.90511,0.00015,4.85316]
[1778446159364,38.51,80430.55,8.6,0.90511,0.00015,4.85316]
[1778446159533,38.51,80430.55,8.6,0.90511,0.00015,4.85316]
[1778446159854,38.51,80430.55,8.6,0.90511,0.00015,4.85316]
[1778446159913,38.5,80420.07,8.6,0.90355,0.00015,4.91116]
[1778446160525,38.5,80399.22,8.6,0.90029,0.00016,5.03073]
[1778446161533,38.5,80402.65,8.6,0.90085,0.00016,5.0105]
[1778446162961,38.48,80404.23,8.6,0.90121,0.00016,4.99699]
[1778446163831,38.48,80396.92,8.6,0.90006,0.00016,5.03919]
[1778446164554,38.47,80376.22,8.6,0.89675,0.00016,5.15897]
[1778446165567,38.44,80373.3,8.6,0.89644,0.00016,5.16993]
[1778446166576,38.42,80376.52,8.6,0.89713,0.00016,5.14492]
[1778446167478,38.42,80376.52,8.6,0.89713,0.00016,5.14492]
[1778446167823,38.4,80362.17,8.6,0.89489,0.00017,5.22516]
[1778446168594,38.37,80330.98,8.6,0.88979,0.00017,5.4046]
[1778446169601,38.34,80321.46,8.6,0.88833,0.00017,5.45501]
[1778446170608,38.31,80320.1,8.6,0.88829,0.00017,5.45617]
[1778446171703,38.31,80320.1,8.6,0.88829,0.00017,5.45617]
[1778446172622,38.28,80317.7,8.6,0.88824,0.00017,5.45377]
[1778446173301,38.28,80317.7,8.6,0.88824,0.00017,5.45377]
[1778446173644,38.26,80307.69,8.6,0.88659,0.00018,5.51035]
[1778446174648,38.24,80302.06,8.6,0.88573,0.00018,5.54003]
[1778446175655,38.22,80305.3,8.6,0.88643,0.00018,5.51601]
[1778446176662,38.2,80312.39,8.6,0.88779,0.00017,5.46925]
[1778446177919,38.2,80312.39,8.6,0.88779,0.00017,5.46925]
[1778446177993,38.16,80332.46,8.6,0.89149,0.00017,5.34052]
[1778446178352,38.16,80332.46,8.6,0.89149,0.00017,5.34052]
[1778446178676,38.16,80357.65,8.6,0.89571,0.00017,5.19119]
[1778446179683,38.16,80358.96,8.6,0.89593,0.00017,5.18338]
[1778446180694,38.16,80349.32,8.6,0.89434,0.00017,5.24003]
[1778446181702,38.16,80345.08,8.6,0.89364,0.00017,5.26477]
[1778446182920,38.15,80332.9,8.6,0.8916,0.00017,5.33678]
[1778446183716,38.15,80322.39,8.6,0.88981,0.00017,5.3991]
[1778446184726,38.15,80332.56,8.6,0.89157,0.00017,5.33789]
[1778446185730,38.12,80351.99,8.6,0.895,0.00017,5.21661]
[1778446186741,38.1,80358.22,8.6,0.89617,0.00017,5.17483]
[1778446187823,38.09,80349.53,8.6,0.89475,0.00017,5.22556]
[1778446188753,38.09,80326.35,8.6,0.89084,0.00017,5.36321]
[1778446189767,38.09,80323.4,8.6,0.89034,0.00017,5.38051]
[1778446190809,38.09,80323.4,8.6,0.89034,0.00017,5.38051]
[1778446190867,38.07,80325.06,8.6,0.89078,0.00017,5.36532]
[1778446191866,38.04,80331.01,8.6,0.89194,0.00017,5.32434]
[1778446193560,38.01,80330.37,8.6,0.89202,0.00017,5.32148]
[1778446193796,37.99,80354.35,8.6,0.89617,0.00017,5.17438]
[1778446194803,37.97,80356.44,8.6,0.89664,0.00017,5.15753]
[1778446195810,37.95,80359.99,8.6,0.89734,0.00016,5.13233]
[1778446197839,37.92,80353.19,8.6,0.89638,0.00017,5.16684]
[1778446198855,37.92,80357.75,8.6,0.89715,0.00016,5.13936]
[1778446199862,37.89,80361.43,8.6,0.8979,0.00016,5.1122]
[1778446200916,37.89,80350.67,8.6,0.89614,0.00017,5.17541]
[1778446201654,37.89,80350.67,8.6,0.89614,0.00017,5.17541]
[1778446201725,37.89,80350.67,8.6,0.89614,0.00017,5.17541]
[1778446201897,37.89,80298.02,8.6,0.88713,0.00018,5.49111]
[1778446202913,37.89,80288.16,8.6,0.88538,0.00018,5.55091]
[1778446203625,37.89,80288.16,8.6,0.88538,0.00018,5.55091]
[1778446203919,37.89,80300.84,8.6,0.88767,0.00018,5.47267]
[1778446204926,37.88,80308.99,8.6,0.88914,0.00017,5.42164]
[1778446205933,37.85,80307.64,8.6,0.88907,0.00017,5.42406]
[1778446207947,37.8,80308.73,8.6,0.88959,0.00017,5.4061]
[1778446208954,37.77,80306.04,8.6,0.88927,0.00017,5.41695]
[1778446210968,37.74,80304.82,8.6,0.88922,0.00017,5.41879]
[1778446211981,37.74,80315.66,8.6,0.89112,0.00017,5.35249]
[1778446212982,37.74,80321.19,8.6,0.89208,0.00017,5.31902]
[1778446213989,37.74,80323.91,8.6,0.89254,0.00017,5.30255]
[1778446215054,37.74,80323.91,8.6,0.89254,0.00017,5.30255]
[1778446215076,37.74,80331.18,8.6,0.89379,0.00017,5.25864]
[1778446215579,37.74,80331.18,8.6,0.89379,0.00017,5.25864]
[1778446215731,37.74,80331.18,8.6,0.89379,0.00017,5.25864]
[1778446216021,37.74,80349.54,8.6,0.89687,0.00017,5.14903]
[1778446216732,37.74,80349.54,8.6,0.89687,0.00017,5.14903]
[1778446217010,37.74,80371.25,8.6,0.90043,0.00016,5.02029]
[1778446217530,37.74,80371.25,8.6,0.90043,0.00016,5.02029]
[1778446218018,37.74,80389.58,8.6,0.90335,0.00016,4.91281]
[1778446219024,37.74,80389.17,8.6,0.90328,0.00016,4.91539]
[1778446221039,37.74,80394.18,8.6,0.90406,0.00016,4.88652]
[1778446221566,37.74,80394.18,8.6,0.90406,0.00016,4.88652]
[1778446222047,37.74,80401.47,8.6,0.9052,0.00016,4.84434]
[1778446222827,37.74,80401.47,8.6,0.9052,0.00016,4.84434]
[1778446223054,37.74,80407.42,8.6,0.90612,0.00015,4.81014]
[1778446224066,37.74,80410.34,8.6,0.90656,0.00015,4.79359]
[1778446225075,37.74,80406.44,8.6,0.90595,0.00015,4.81652]
[1778446226086,37.75,80401.59,8.6,0.90518,0.00016,4.84497]
[1778446226717,37.75,80401.59,8.6,0.90518,0.00016,4.84497]
[1778446227509,37.75,80400.82,8.6,0.90506,0.00016,4.8494]
[1778446228100,37.75,80407.31,8.6,0.90607,0.00015,4.81177]
[1778446229107,37.74,80415.74,8.6,0.90738,0.00015,4.76255]
[1778446230115,37.74,80418.34,8.6,0.90778,0.00015,4.7476]
[1778446230386,37.74,80418.34,8.6,0.90778,0.00015,4.7476]
[1778446231172,37.74,80418.34,8.6,0.90778,0.00015,4.7476]
[1778446231329,37.74,80418.34,8.6,0.90778,0.00015,4.7476]
[1778446231195,37.75,80420.19,8.6,0.90821,0.00015,4.72763]
[1778446231781,37.75,80420.19,8.6,0.90821,0.00015,4.72763]
[1778446232129,37.75,80431.49,8.6,0.9099,0.00015,4.66355]
[1778446233139,37.74,80436.18,8.6,0.91066,0.00015,4.63483]
[1778446234143,37.73,80439.58,8.6,0.9112,0.00015,4.61395]
[1778446235150,37.73,80433.99,8.6,0.91037,0.00015,4.64566]
[1778446236157,37.72,80428.1,8.6,0.90953,0.00015,4.67765]
[1778446237164,37.71,80425.42,8.6,0.90918,0.00015,4.69088]
[1778446238172,37.7,80431.45,8.6,0.91015,0.00015,4.65409]
[1778446239179,37.7,80438.49,8.6,0.9112,0.00015,4.61377]
[1778446240186,37.7,80442.01,8.6,0.91173,0.00015,4.59365]
[1778446242200,37.7,80448.32,8.6,0.91266,0.00015,4.5577]
[1778446243207,37.7,80450.03,8.6,0.91292,0.00015,4.54779]
[1778446244214,37.7,80460.41,8.6,0.91444,0.00014,4.48904]
[1778446245221,37.7,80473.29,8.6,0.91629,0.00014,4.41677]
[1778446246228,37.7,80470.7,8.6,0.91592,0.00014,4.4312]
[1778446247235,37.7,80469.01,8.6,0.91568,0.00014,4.44059]
[1778446248243,37.7,80473.89,8.6,0.91638,0.00014,4.41312]
[1778446249250,37.7,80472.34,8.6,0.91616,0.00014,4.42159]
[1778446250257,37.7,80474.8,8.6,0.91652,0.00014,4.40768]
[1778446250311,37.7,80474.8,8.6,0.91652,0.00014,4.40768]
[1778446251061,37.7,80474.8,8.6,0.91652,0.00014,4.40768]
[1778446251161,37.7,80474.8,8.6,0.91652,0.00014,4.40751]
[1778446251264,37.7,80476.25,8.6,0.91673,0.00014,4.39943]
[1778446255292,37.7,80473.03,8.6,0.91627,0.00014,4.41737]
[1778446257306,37.7,80471.13,8.6,0.916,0.00014,4.42791]
[1778446258313,37.7,80467.18,8.6,0.91544,0.00014,4.44995]
[1778446259320,37.69,80469.0,8.6,0.9157,0.00014,4.43968]
[1778446260921,37.69,80469.0,8.6,0.9157,0.00014,4.43968]
[1778446261161,37.69,80469.0,8.6,0.9157,0.00014,4.43968]
[1778446261207,37.69,80476.02,8.6,0.9167,0.00014,4.40042]
[1778446261482,37.69,80476.02,8.6,0.9167,0.00014,4.40042]
[1778446261520,37.69,80500.98,8.6,0.92018,0.00014,4.26247]
[1778446262358,37.69,80518.71,8.6,0.92258,0.00013,4.16579]
[1778446263371,37.69,80530.95,8.6,0.92421,0.00013,4.09945]
[1778446264915,37.69,80530.95,8.6,0.92421,0.00013,4.09945]
[1778446264970,37.69,80537.98,8.6,0.92514,0.00013,4.06141]
[1778446265379,37.69,80539.33,8.6,0.92532,0.00013,4.05419]
[1778446266478,37.69,80539.33,8.6,0.92532,0.00013,4.05419]
[1778446266742,37.69,80539.33,8.6,0.92532,0.00013,4.05419]
[1778446266819,37.69,80545.92,8.6,0.92618,0.00013,4.01891]
[1778446267402,37.69,80554.73,8.6,0.92731,0.00013,3.97209]
[1778446268470,37.69,80554.73,8.6,0.92731,0.00013,3.97209]
[1778446268533,37.69,80565.07,8.6,0.92862,0.00013,3.91759]
[1778446270053,37.69,80565.07,8.6,0.92862,0.00013,3.91759]
[1778446270151,37.69,80571.76,8.6,0.92946,0.00012,3.8825]
[1778446270630,37.69,80571.76,8.6,0.92946,0.00012,3.8825]
[1778446270642,37.69,80577.32,8.6,0.93015,0.00012,3.85351]
[1778446271435,37.69,80575.0,8.6,0.92986,0.00012,3.86552]
[1778446274457,37.69,80570.46,8.6,0.92931,0.00012,3.88895]
[1778446276471,37.69,80574.24,8.6,0.92978,0.00012,3.86894]
[1778446277479,37.69,80578.79,8.6,0.93035,0.00012,3.84515]
[1778446278486,37.69,80581.36,8.6,0.93066,0.00012,3.832]
[1778446279493,37.69,80585.87,8.6,0.93121,0.00012,3.80885]
[1778446280500,37.69,80589.68,8.6,0.93167,0.00012,3.78943]
[1778446281509,37.69,80596.04,8.6,0.93243,0.00012,3.757]
[1778446282514,37.69,80599.82,8.6,0.93288,0.00012,3.73796]
[1778446284823,37.7,80602.96,8.6,0.93324,0.00012,3.72263]
[1778446285539,37.7,80603.89,8.6,0.93335,0.00012,3.71788]
[1778446286550,37.7,80606.68,8.6,0.93368,0.00012,3.70366]
[1778446288565,37.7,80607.93,8.6,0.93383,0.00012,3.69731]
[1778446289573,37.7,80605.79,8.6,0.93357,0.00012,3.70821]
[1778446291587,37.7,80607.12,8.6,0.93387,0.00012,3.69251]
[1778446295143,37.7,80607.47,8.6,0.93391,0.00012,3.69078]
[1778446295221,37.7,80607.47,8.6,0.93391,0.00012,3.69078]
[1778446295272,37.7,80607.71,8.6,0.93394,0.00012,3.68963]
[1778446295615,37.7,80615.79,8.6,0.93489,0.00012,3.64868]
[1778446296623,37.7,80629.08,8.6,0.93645,0.00011,3.58143]
[1778446297630,37.69,80641.69,8.6,0.93789,0.00011,3.51831]
[1778446298638,37.69,80642.88,8.6,0.93803,0.00011,3.51212]
[1778446299644,37.69,80643.08,8.6,0.93806,0.00011,3.51092]
[1778446300651,37.69,80648.61,8.6,0.93869,0.00011,3.48345]
[1778446301658,37.69,80645.53,8.6,0.93835,0.00011,3.49842]
[1778446302666,37.69,80646.38,8.6,0.93844,0.00011,3.49407]
[1778446303672,37.69,80648.64,8.6,0.9387,0.00011,3.48276]
[1778446306693,37.69,80646.96,8.6,0.93853,0.00011,3.49054]
[1778446307700,37.69,80640.95,8.6,0.93784,0.00011,3.52057]
[1778446308707,37.69,80638.32,8.6,0.93754,0.00011,3.53395]
[1778446310721,37.69,80636.51,8.6,0.93732,0.00011,3.54349]
[1778446314750,37.7,80633.11,8.6,0.93691,0.00011,3.56144]
[1778446315757,37.7,80631.54,8.6,0.93672,0.00011,3.56974]
[1778446316764,37.7,80630.28,8.6,0.93657,0.00011,3.57624]
[1778446318778,37.7,80623.87,8.6,0.93582,0.00012,3.60874]
[1778446319785,37.7,80619.63,8.6,0.93532,0.00012,3.63021]
[1778446320792,37.7,80621.08,8.6,0.93549,0.00012,3.62291]
[1778446321799,37.7,80625.05,8.6,0.93595,0.00012,3.60309]
[1778446322845,37.71,80622.72,8.6,0.93565,0.00012,3.61612]
[1778446323824,37.72,80629.64,8.6,0.93641,0.00011,3.58307]
[1778446324831,37.73,80634.54,8.6,0.93689,0.00011,3.56198]
[1778446325816,37.73,80634.54,8.6,0.93689,0.00011,3.56198]
[1778446325841,37.73,80634.54,8.6,0.93689,0.00011,3.56198]
[1778446325988,37.73,80647.91,8.6,0.9384,0.00011,3.49602]
[1778446326845,37.73,80661.39,8.6,0.9399,0.00011,3.42982]
[1778446328281,37.73,80661.39,8.6,0.9399,0.00011,3.42982]
[1778446328335,37.73,80664.27,8.6,0.94022,0.00011,3.41574]
[1778446328860,37.73,80665.47,8.6,0.94035,0.00011,3.40991]
[1778446329867,37.73,80665.47,8.6,0.94035,0.00011,3.40991]
[1778446329947,37.73,80667.41,8.6,0.94057,0.00011,3.4004]
[1778446330873,37.73,80668.41,8.6,0.94068,0.00011,3.39553]
[1778446332887,37.73,80674.79,8.6,0.94137,0.00011,3.36468]
[1778446333894,37.73,80667.11,8.6,0.94052,0.00011,3.40232]
[1778446334901,37.73,80656.94,8.6,0.93939,0.00011,3.45231]
[1778446335908,37.74,80655.68,8.6,0.93925,0.00011,3.45888]
[1778446339224,37.74,80655.34,8.6,0.93919,0.00011,3.46132]
[1778446339295,37.74,80653.57,8.6,0.93899,0.00011,3.47038]
[1778446339499,37.74,80653.57,8.6,0.93899,0.00011,3.47038]
[1778446339937,37.74,80643.9,8.6,0.93789,0.00011,3.51834]
[1778446340943,37.75,80641.83,8.6,0.93765,0.00011,3.52888]
[1778446341950,37.75,80647.68,8.6,0.93831,0.00011,3.50027]
[1778446342957,37.75,80654.05,8.6,0.93901,0.00011,3.4693]
[1778446343964,37.75,80651.51,8.6,0.93872,0.00011,3.48213]
[1778446344971,37.75,80647.28,8.6,0.93824,0.00011,3.50329]
[1778446345978,37.75,80659.52,8.6,0.93959,0.00011,3.44359]
[1778446346985,37.75,80669.82,8.6,0.94071,0.00011,3.39396]
[1778446347993,37.76,80661.95,8.6,0.93984,0.00011,3.43264]
[1778446349000,37.76,80658.93,8.6,0.9395,0.00011,3.44779]
[1778446350007,37.76,80654.77,8.6,0.93903,0.00011,3.46853]
[1778446351014,37.76,80652.89,8.6,0.93895,0.00011,3.46935]
[1778446352021,37.76,80649.5,8.6,0.93856,0.00011,3.48636]
[1778446354035,37.77,80640.96,8.6,0.93759,0.00011,3.52915]
[1778446355042,37.77,80635.1,8.6,0.93691,0.00011,3.55849]
[1778446357056,37.77,80633.23,8.6,0.93669,0.00011,3.56824]
[1778446360077,37.77,80631.05,8.6,0.93643,0.00011,3.57973]
[1778446361084,37.77,80626.82,8.6,0.93593,0.00012,3.60106]
[1778446362091,37.77,80624.2,8.6,0.93563,0.00012,3.61434]
[1778446364108,37.78,80621.34,8.6,0.93529,0.00012,3.62898]
[1778446365114,37.78,80619.0,8.6,0.93501,0.00012,3.64087]
[1778446367129,37.78,80617.89,8.6,0.93488,0.00012,3.64666]
[1778446372168,37.78,80615.01,8.6,0.93453,0.00012,3.66167]
[1778446373175,37.78,80617.82,8.6,0.93486,0.00012,3.64757]
[1778446376196,37.78,80614.78,8.6,0.93449,0.00012,3.66321]
[1778446378211,37.78,80610.08,8.6,0.93394,0.00012,3.68716]
[1778446381235,37.78,80612.15,8.6,0.93418,0.00012,3.6768]
[1778446381538,37.78,80612.15,8.6,0.93418,0.00012,3.6768]
[1778446381714,37.78,80612.15,8.6,0.93418,0.00012,3.6768]
[1778446382244,37.78,80591.55,8.6,0.93171,0.00012,3.78193]
[1778446383251,37.78,80590.85,8.6,0.93162,0.00012,3.7859]
[1778446384258,37.79,80589.58,8.6,0.93146,0.00012,3.79274]
[1778446385265,37.79,80587.08,8.6,0.93114,0.00012,3.80592]
[1778446385782,37.79,80587.08,8.6,0.93114,0.00012,3.80592]
[1778446386272,37.79,80580.47,8.6,0.93033,0.00012,3.84012]
[1778446387253,37.79,80580.47,8.6,0.93033,0.00012,3.84012]
[1778446387283,37.79,80578.08,8.6,0.93003,0.00012,3.85279]
[1778446388287,37.79,80563.63,8.6,0.92822,0.00013,3.92867]
[1778446389329,37.79,80559.29,8.6,0.92766,0.00013,3.95157]
[1778446389748,37.79,80559.29,8.6,0.92766,0.00013,3.95157]
[1778446390301,37.79,80592.42,8.6,0.93179,0.00012,3.77863]
[1778446391308,37.79,80598.25,8.6,0.93249,0.00012,3.74904]
[1778446392315,37.79,80609.55,8.6,0.93383,0.00012,3.69182]
[1778446393322,37.79,80607.12,8.6,0.93353,0.00012,3.70461]
[1778446394330,37.8,80603.38,8.6,0.93307,0.00012,3.72408]
[1778446395336,37.8,80600.87,8.6,0.93276,0.00012,3.73729]
[1778446396343,37.8,80602.9,8.6,0.933,0.00012,3.7273]
[1778446397350,37.8,80600.1,8.6,0.93265,0.00012,3.74199]
[1778446399364,37.8,80603.22,8.6,0.93301,0.00012,3.72681]
[1778446400371,37.81,80604.49,8.6,0.93315,0.00012,3.72073]
[1778446401378,37.81,80603.51,8.6,0.93303,0.00012,3.72613]
[1778446402385,37.81,80605.09,8.6,0.93321,0.00012,3.71847]
[1778446406413,37.82,80604.23,8.6,0.93306,0.00012,3.72447]
[1778446407420,37.82,80602.62,8.6,0.93286,0.00012,3.73307]
[1778446412455,37.83,80602.57,8.6,0.93296,0.00012,3.72621]
[1778446415318,37.83,80598.42,8.6,0.93243,0.00012,3.74851]
[1778446415476,37.83,80594.77,8.6,0.93199,0.00012,3.76721]
[1778446416483,37.83,80591.78,8.6,0.93162,0.00012,3.78287]
[1778446417490,37.83,80595.98,8.6,0.93213,0.00012,3.76162]
[1778446418497,37.84,80605.61,8.6,0.93327,0.00012,3.71279]
[1778446419504,37.84,80579.19,8.6,0.93006,0.00012,3.84891]
[1778446420511,37.84,80569.62,8.6,0.92886,0.00013,3.89892]
[1778446421518,37.84,80568.63,8.6,0.92873,0.00013,3.9042]
[1778446425546,37.85,80567.55,8.6,0.92856,0.00013,3.91127]
[1778446428567,37.85,80560.4,8.6,0.92762,0.00013,3.95053]
[1778446430581,37.86,80558.81,8.6,0.92739,0.00013,3.95994]
[1778446431593,37.86,80561.83,8.6,0.92776,0.00013,3.94457]
[1778446432599,37.86,80564.58,8.6,0.92811,0.00013,3.93016]
[1778446434613,37.86,80563.39,8.6,0.92796,0.00013,3.9365]
[1778446439648,37.86,80564.5,8.6,0.92809,0.00013,3.93086]
[1778446441662,37.86,80563.44,8.6,0.92796,0.00013,3.93652]
[1778446444683,37.86,80561.9,8.6,0.92776,0.00013,3.94471]
[1778446447704,37.86,80566.58,8.6,0.92835,0.00013,3.92022]
[1778446448711,37.86,80568.87,8.6,0.92864,0.00013,3.9083]
[1778446449718,37.86,80574.54,8.6,0.92934,0.00012,3.8788]
[1778446450725,37.86,80577.09,8.6,0.92966,0.00012,3.86565]
[1778446451732,37.87,80573.51,8.6,0.92921,0.00012,3.88441]
[1778446452739,37.87,80570.92,8.6,0.92888,0.00013,3.89802]
[1778446454756,37.87,80569.67,8.6,0.92872,0.00013,3.90472]
[1778446456770,37.87,80571.24,8.6,0.92892,0.00013,3.89666]
[1778446457777,37.87,80573.55,8.6,0.9292,0.00012,3.88471]
[1778446458784,37.87,80578.86,8.6,0.92986,0.00012,3.85721]
[1778446459791,37.87,80587.23,8.6,0.93089,0.00012,3.81405]
[1778446460798,37.87,80592.02,8.6,0.93147,0.00012,3.78961]
[1778446461805,37.87,80593.31,8.6,0.93162,0.00012,3.78323]
[1778446465849,37.88,80579.42,8.6,0.92989,0.00012,3.85595]
[1778446466856,37.88,80578.04,8.6,0.92972,0.00012,3.86325]
[1778446471892,37.88,80573.0,8.6,0.92921,0.00012,3.88145]
[1778446472899,37.88,80569.17,8.6,0.92872,0.00013,3.90176]
[1778446473906,37.89,80571.85,8.6,0.92904,0.00012,3.88835]
[1778446474913,37.89,80573.76,8.6,0.92927,0.00012,3.87899]
[1778446475920,37.89,80572.01,8.6,0.92904,0.00012,3.88868]
[1778446477934,37.9,80575.42,8.6,0.92943,0.00012,3.87212]
[1778446478941,37.9,80578.12,8.6,0.92976,0.00012,3.85869]
[1778446480955,37.9,80583.9,8.6,0.93044,0.00012,3.83]
[1778446481962,37.91,80587.59,8.6,0.93088,0.00012,3.8116]
[1778446483976,37.91,80582.44,8.6,0.93021,0.00012,3.83956]
[1778446488008,37.93,80587.32,8.6,0.93075,0.00012,3.81703]
[1778446489012,37.93,80590.46,8.6,0.93112,0.00012,3.80152]
[1778446490019,37.93,80592.14,8.6,0.93131,0.00012,3.79358]
[1778446491026,37.93,80594.83,8.6,0.93163,0.00012,3.77999]
[1778446492033,37.93,80596.15,8.6,0.93178,0.00012,3.77345]
[1778446496061,37.94,80599.8,8.6,0.9322,0.00012,3.7558]
[1778446497068,37.94,80594.93,8.6,0.93161,0.00012,3.78056]
[1778446498075,37.94,80597.17,8.6,0.93188,0.00012,3.76937]
[1778446499082,37.94,80604.98,8.6,0.93281,0.00012,3.72976]
[1778446500089,37.94,80608.03,8.6,0.93318,0.00012,3.71412]
[1778446502104,37.94,80605.36,8.6,0.93286,0.00012,3.72754]
[1778446505126,37.94,80604.52,8.6,0.93276,0.00012,3.73189]
[1778446507140,37.94,80597.48,8.6,0.9319,0.00012,3.76845]
[1778446508147,37.94,80593.52,8.6,0.93141,0.00012,3.789]
[1778446513182,37.95,80594.25,8.6,0.93148,0.00012,3.78641]
[1778446516203,37.95,80595.2,8.6,0.93158,0.00012,3.78224]
[1778446519224,37.96,80603.67,8.6,0.93258,0.00012,3.73968]
[1778446520233,37.96,80607.77,8.6,0.93306,0.00012,3.71914]
[1778446520975,37.96,80607.77,8.6,0.93306,0.00012,3.71914]
[1778446521309,37.96,80607.77,8.6,0.93306,0.00012,3.71914]
[1778446521323,37.96,80620.4,8.6,0.93456,0.00012,3.65527]
[1778446522012,37.96,80620.4,8.6,0.93456,0.00012,3.65527]
[1778446522245,37.96,80625.45,8.6,0.93514,0.00012,3.62996]
[1778446523252,37.96,80626.33,8.6,0.93525,0.00012,3.62564]
[1778446524259,37.96,80629.3,8.6,0.93559,0.00012,3.61088]
[1778446529294,37.96,80626.38,8.6,0.93524,0.00012,3.62601]
[1778446531308,37.96,80623.53,8.6,0.93504,0.00012,3.63152]
[1778446532315,37.96,80625.58,8.6,0.93528,0.00012,3.62134]
[1778446535336,37.96,80626.54,8.6,0.93538,0.00012,3.61685]
[1778446537350,37.96,80630.95,8.6,0.93589,0.00012,3.59506]
[1778446539364,37.97,80631.86,8.6,0.93599,0.00012,3.59082]
[1778446541378,37.97,80621.77,8.6,0.93481,0.00012,3.64156]
[1778446542385,37.97,80620.86,8.6,0.9347,0.00012,3.6462]
[1778446544399,37.97,80618.8,8.6,0.93446,0.00012,3.65668]
[1778446545406,37.97,80624.48,8.6,0.93512,0.00012,3.62823]
[1778446546414,37.97,80628.98,8.6,0.93564,0.00012,3.60583]
[1778446547421,37.97,80630.96,8.6,0.93587,0.00012,3.59608]
[1778446548428,37.97,80632.08,8.6,0.93599,0.00012,3.59065]
[1778446553466,37.97,80629.17,8.6,0.93564,0.00012,3.60592]
[1778446555480,37.97,80630.6,8.6,0.9358,0.00012,3.59905]
[1778446556487,37.97,80631.57,8.6,0.93591,0.00012,3.59436]
[1778446560516,37.98,80632.45,8.6,0.93599,0.00012,3.59057]
[1778446563537,37.98,80635.94,8.6,0.93638,0.00011,3.5737]
[1778446567565,37.98,80637.97,8.6,0.9366,0.00011,3.56437]
[1778446568572,37.98,80639.26,8.6,0.93674,0.00011,3.55817]
[1778446569579,37.98,80638.22,8.6,0.93662,0.00011,3.56353]
[1778446570586,37.99,80634.87,8.6,0.93623,0.00011,3.58034]
[1778446574314,37.99,80634.31,8.6,0.93616,0.00011,3.58362]
[1778446575164,37.99,80634.31,8.6,0.93615,0.00011,3.58378]
[1778446575258,37.99,80626.33,8.6,0.93523,0.00012,3.62357]
[1778446575625,37.99,80611.42,8.6,0.93347,0.00012,3.69897]
[1778446576638,37.99,80604.99,8.6,0.9327,0.00012,3.73187]
[1778446578113,37.99,80604.99,8.6,0.9327,0.00012,3.73187]
[1778446578149,37.99,80615.48,8.6,0.93395,0.00012,3.67868]
[1778446578650,37.99,80621.32,8.6,0.93462,0.00012,3.64961]
[1778446580665,37.99,80622.5,8.6,0.93476,0.00012,3.64381]
[1778446583686,37.99,80621.46,8.6,0.93463,0.00012,3.6492]
[1778446585700,37.99,80617.46,8.6,0.93416,0.00012,3.6694]
[1778446586707,37.99,80614.41,8.6,0.9338,0.00012,3.68479]
[1778446587714,37.99,80613.33,8.6,0.93368,0.00012,3.69024]
[1778446591742,38.0,80615.17,8.6,0.934,0.00012,3.67338]
[1778446592749,38.0,80616.46,8.6,0.93414,0.00012,3.66737]
[1778446597784,38.02,80616.53,8.6,0.93409,0.00012,3.66958]
[1778446598791,38.02,80617.64,8.6,0.93421,0.00012,3.6645]
[1778446603826,38.03,80618.19,8.6,0.93421,0.00012,3.6647]
[1778446608861,38.05,80620.78,8.6,0.93444,0.00012,3.6547]
[1778446609868,38.05,80623.45,8.6,0.93474,0.00012,3.64186]
[1778446613896,38.06,80624.51,8.6,0.93481,0.00012,3.6388]
[1778446615911,38.06,80632.38,8.6,0.93572,0.00012,3.59966]
[1778446621953,38.06,80636.58,8.6,0.93619,0.00011,3.57957]
[1778446623968,38.06,80632.99,8.6,0.93577,0.00012,3.59771]
[1778446624978,38.06,80627.24,8.6,0.9351,0.00012,3.62649]
[1778446625988,38.06,80622.32,8.6,0.93453,0.00012,3.65119]
[1778446628006,38.07,80628.33,8.6,0.93522,0.00012,3.62121]
[1778446629009,38.07,80634.3,8.6,0.93591,0.00012,3.59157]
[1778446630016,38.07,80636.32,8.6,0.93614,0.00011,3.58168]
[1778446631023,38.07,80637.75,8.6,0.9363,0.00011,3.57474]
[1778446632030,38.07,80639.85,8.6,0.93654,0.00011,3.56451]
[1778446636058,38.07,80640.72,8.6,0.93662,0.00011,3.56093]
[1778446639079,38.07,80639.77,8.6,0.9365,0.00011,3.56619]
[1778446641093,38.08,80641.42,8.6,0.93668,0.00011,3.55838]
[1778446642100,38.08,80643.02,8.6,0.93686,0.00011,3.55065]
[1778446643107,38.08,80644.67,8.6,0.93704,0.00011,3.5427]
[1778446644114,38.08,80647.28,8.6,0.93733,0.00011,3.53006]
[1778446645121,38.08,80649.67,8.6,0.9376,0.00011,3.51853]
[1778446647135,38.08,80650.74,8.6,0.9377,0.00011,3.51377]
[1778446648142,38.08,80653.29,8.6,0.93799,0.00011,3.50153]
[1778446652170,38.09,80658.02,8.6,0.93863,0.00011,3.47073]
[1778446657205,38.09,80662.52,8.6,0.93909,0.00011,3.45044]
[1778446658595,38.09,80662.52,8.6,0.93909,0.00011,3.45044]
[1778446658805,38.1,80663.27,8.6,0.93916,0.00011,3.44749]
[1778446658875,38.1,80663.27,8.6,0.93916,0.00011,3.44749]
[1778446659219,38.1,80666.25,8.6,0.93949,0.00011,3.43305]
[1778446660226,38.1,80669.43,8.6,0.93983,0.00011,3.41805]
[1778446661236,38.1,80670.67,8.6,0.93996,0.00011,3.41246]
[1778446662243,38.1,80671.89,8.6,0.94008,0.00011,3.40698]
[1778446665264,38.11,80674.2,8.6,0.9403,0.00011,3.39713]
[1778446668285,38.12,80675.56,8.6,0.94042,0.00011,3.39188]
[1778446670299,38.12,80677.32,8.6,0.94058,0.00011,3.38476]
[1778446673670,38.13,80677.83,8.6,0.94062,0.00011,3.38322]
[1778446673320,38.13,80684.96,8.6,0.94138,0.00011,3.3496]
[1778446673800,38.13,80684.96,8.6,0.94138,0.00011,3.3496]
[1778446674327,38.13,80694.98,8.6,0.94243,0.00011,3.30257]
[1778446675334,38.13,80700.64,8.6,0.94301,0.0001,3.27648]
[1778446677348,38.14,80703.41,8.6,0.94327,0.0001,3.26472]
[1778446678355,38.14,80704.63,8.6,0.94339,0.0001,3.25963]
[1778446679362,38.14,80698.01,8.6,0.94268,0.00011,3.29138]
[1778446682384,38.15,80695.84,8.6,0.94241,0.00011,3.30338]
[1778446683391,38.16,80693.57,8.6,0.94216,0.00011,3.31468]
[1778446686412,38.16,80696.21,8.6,0.9424,0.00011,3.30385]
[1778446687419,38.17,80697.51,8.6,0.94253,0.00011,3.29828]
[1778446688426,38.17,80696.55,8.6,0.94241,0.00011,3.30338]
[1778446690440,38.17,80695.31,8.6,0.94226,0.00011,3.31037]
[1778446692454,38.18,80687.52,8.6,0.9414,0.00011,3.34839]
[1778446696482,38.19,80688.86,8.6,0.9415,0.00011,3.34395]
[1778446697489,38.19,80686.54,8.6,0.94125,0.00011,3.35547]
[1778446699503,38.19,80685.08,8.6,0.94107,0.00011,3.36337]
[1778446703531,38.2,80691.21,8.6,0.94168,0.00011,3.33603]
[1778446704538,38.21,80693.85,8.6,0.94195,0.00011,3.32402]
[1778446709573,38.22,80692.41,8.6,0.94174,0.00011,3.3334]
[1778446710580,38.22,80689.57,8.6,0.94143,0.00011,3.34738]
[1778446711587,38.22,80688.83,8.6,0.94148,0.00011,3.34269]
[1778446713601,38.23,80690.31,8.6,0.94161,0.00011,3.33664]
[1778446714608,38.23,80692.42,8.6,0.94183,0.00011,3.32714]
[1778446715615,38.23,80693.64,8.6,0.94194,0.00011,3.32188]
[1778446716623,38.23,80694.9,8.6,0.94207,0.00011,3.31644]
[1778446719646,38.24,80696.59,8.6,0.94221,0.00011,3.31003]
[1778446723676,38.25,80697.75,8.6,0.94229,0.00011,3.30669]
[1778446724683,38.25,80700.39,8.6,0.94255,0.00011,3.29479]
[1778446726697,38.26,80697.47,8.6,0.94222,0.00011,3.30964]
[1778446731732,38.27,80696.98,8.6,0.94211,0.00011,3.31453]
[1778446732739,38.27,80700.03,8.6,0.94242,0.00011,3.30067]
[1778446737774,38.29,80700.05,8.6,0.94236,0.00011,3.30322]
[1778446738781,38.29,80698.85,8.6,0.94223,0.00011,3.30939]
[1778446741802,38.3,80697.79,8.6,0.94208,0.00011,3.31593]
[1778446744823,38.3,80699.5,8.6,0.94223,0.00011,3.30939]
[1778446751872,38.32,80699.36,8.6,0.94213,0.00011,3.31366]
[1778446754893,38.33,80701.88,8.6,0.94236,0.00011,3.30333]
[1778446758921,38.34,80700.79,8.6,0.9422,0.00011,3.31056]
[1778446760935,38.34,80703.77,8.6,0.94249,0.0001,3.29758]
[1778446761942,38.34,80705.29,8.6,0.94264,0.0001,3.29099]
[1778446766977,38.36,80705.3,8.6,0.94258,0.0001,3.29367]
[1778446773019,38.37,80705.4,8.6,0.94266,0.0001,3.28784]
[1778446774026,38.38,80708.94,8.6,0.94301,0.0001,3.27183]
[1778446775033,38.38,80712.0,8.6,0.94332,0.0001,3.25814]
[1778446779063,38.39,80713.28,8.6,0.9434,0.0001,3.25459]
[1778446781077,38.4,80714.83,8.6,0.94353,0.0001,3.24861]
[1778446783091,38.4,80715.99,8.6,0.94362,0.0001,3.24446]
[1778446786112,38.41,80717.04,8.6,0.94369,0.0001,3.24149]
[1778446788128,38.41,80719.48,8.6,0.94393,0.0001,3.23085]
[1778446789135,38.42,80725.13,8.6,0.94449,0.0001,3.2054]
[1778446790142,38.42,80726.58,8.6,0.94462,0.0001,3.19942]
[1778446795179,38.44,80726.42,8.6,0.94453,0.0001,3.20369]
[1778446796186,38.44,80723.51,8.6,0.94422,0.0001,3.21781]
[1778446800215,38.45,80725.04,8.6,0.94434,0.0001,3.21221]
[1778446801223,38.45,80714.36,8.6,0.94324,0.0001,3.26176]
[1778446802230,38.45,80709.76,8.6,0.94275,0.0001,3.28382]
[1778446803237,38.45,80713.53,8.6,0.94313,0.0001,3.2668]
[1778446805261,38.46,80716.63,8.6,0.94342,0.0001,3.25357]
[1778446806260,38.46,80719.8,8.6,0.94374,0.0001,3.23948]
[1778446809284,38.47,80720.83,8.6,0.9438,0.0001,3.23662]
[1778446814319,38.49,80719.9,8.6,0.94363,0.0001,3.24412]
[1778446819356,38.5,80720.23,8.6,0.9436,0.0001,3.24571]
[1778446820363,38.5,80721.08,8.6,0.94367,0.0001,3.24239]
[1778446823384,38.51,80716.46,8.6,0.94316,0.0001,3.26569]
[1778446824391,38.52,80717.41,8.6,0.94324,0.0001,3.26189]
[1778446825398,38.52,80719.49,8.6,0.94344,0.0001,3.25282]
[1778446826405,38.52,80721.08,8.6,0.94359,0.0001,3.24604]
[1778446827412,38.52,80726.06,8.6,0.94409,0.0001,3.22363]
[1778446830433,38.53,80725.03,8.6,0.94394,0.0001,3.23028]
[1778446832447,38.54,80727.89,8.6,0.94434,0.0001,3.2098]
[1778446833456,38.54,80728.81,8.6,0.94442,0.0001,3.20621]
[1778446834463,38.55,80730.81,8.6,0.94461,0.0001,3.19769]
[1778446835506,38.55,80730.81,8.6,0.94461,0.0001,3.19769]
[1778446835551,38.55,80730.81,8.6,0.94461,0.0001,3.19769]
[1778446835673,38.55,80730.81,8.6,0.94461,0.0001,3.19769]
[1778446835683,38.55,80730.81,8.6,0.94461,0.0001,3.19769]
[1778446835712,38.55,80736.22,8.6,0.94516,0.0001,3.17305]
[1778446836477,38.55,80751.66,8.6,0.94669,0.0001,3.10302]
[1778446837484,38.54,80753.95,8.6,0.94693,0.0001,3.09217]
[1778446841512,38.54,80752.6,8.6,0.94681,0.0001,3.09754]
[1778446844533,38.54,80754.04,8.6,0.94697,0.0001,3.09045]
[1778446845546,38.54,80761.07,8.6,0.94765,0.0001,3.05895]
[1778446846552,38.54,80755.56,8.6,0.94711,0.0001,3.08373]
[1778446847559,38.54,80762.08,8.6,0.94775,0.0001,3.05436]
[1778446848567,38.54,80775.96,8.6,0.94908,9e-05,2.99283]
[1778446849672,38.54,80783.09,8.6,0.94976,9e-05,2.96135]
[1778446850580,38.54,80787.37,8.6,0.95016,9e-05,2.94267]
[1778446851587,38.54,80788.14,8.6,0.95023,9e-05,2.93936]
[1778446855615,38.54,80789.14,8.6,0.95032,9e-05,2.93517]
[1778446859643,38.53,80784.94,8.6,0.94994,9e-05,2.95293]
[1778446864238,38.53,80785.31,8.6,0.95001,9e-05,2.94975]
[1778446864680,38.52,80788.75,8.6,0.95034,9e-05,2.93437]
[1778446865560,38.52,80788.75,8.6,0.95034,9e-05,2.93437]
[1778446865687,38.52,80789.94,8.6,0.95046,9e-05,2.92883]
[1778446867705,38.52,80787.79,8.6,0.95027,9e-05,2.93747]
[1778446868712,38.52,80786.46,8.6,0.95016,9e-05,2.9429]
[1778446871733,38.51,80789.14,8.6,0.95043,9e-05,2.9301]
[1778446873747,38.51,80790.98,8.6,0.95062,9e-05,2.92139]
[1778446874755,38.51,80793.26,8.6,0.95083,9e-05,2.91116]
[1778446876768,38.5,80794.31,8.6,0.95095,9e-05,2.90596]
[1778446879789,38.5,80802.31,8.6,0.95171,9e-05,2.87018]
[1778446880796,38.5,80804.09,8.6,0.95188,9e-05,2.86211]
[1778446881803,38.49,80800.08,8.6,0.95152,9e-05,2.87892]
[1778446882810,38.49,80789.76,8.6,0.95058,9e-05,2.9231]
[1778446883817,38.49,80789.16,8.6,0.95053,9e-05,2.9252]
[1778446884824,38.49,80786.32,8.6,0.95028,9e-05,2.93705]
[1778446885832,38.48,80778.76,8.6,0.94958,9e-05,2.96959]
[1778446886838,38.48,80769.59,8.6,0.94872,0.0001,3.00943]
[1778446887845,38.48,80768.14,8.6,0.9486,0.0001,3.01521]
[1778446892880,38.46,80779.2,8.6,0.94985,9e-05,2.95495]
[1778446893887,38.46,80785.79,8.6,0.95048,9e-05,2.92562]
[1778446894894,38.46,80789.11,8.6,0.95079,9e-05,2.91069]
[1778446895901,38.45,80793.05,8.6,0.95117,9e-05,2.89314]
[1778446896908,38.45,80798.24,8.6,0.95165,9e-05,2.87031]
[1778446897915,38.45,80799.33,8.6,0.95176,9e-05,2.86521]
[1778446900936,38.44,80800.8,8.6,0.95192,9e-05,2.85769]
[1778446903957,38.45,80798.69,8.6,0.95172,9e-05,2.86732]
[1778446905972,38.45,80800.48,8.6,0.95187,9e-05,2.85998]
[1778446906978,38.45,80801.38,8.6,0.95195,9e-05,2.8563]
[1778446910000,38.45,80817.79,8.6,0.95341,9e-05,2.78704]
[1778446911007,38.45,80813.63,8.6,0.95304,9e-05,2.80493]
[1778446912015,38.46,80812.26,8.6,0.95291,9e-05,2.81101]
[1778446913124,38.46,80805.33,8.6,0.95227,9e-05,2.84123]
[1778446914031,38.46,80777.88,8.6,0.94972,9e-05,2.96074]
[1778446915038,38.46,80770.78,8.6,0.94905,0.0001,2.992]
[1778446918059,38.47,80769.7,8.6,0.94893,0.0001,2.99756]
[1778446919066,38.47,80767.67,8.6,0.94874,0.0001,3.0065]
[1778446924101,38.47,80766.54,8.6,0.94861,0.0001,3.01254]
[1778446926784,38.47,80765.39,8.6,0.94848,0.0001,3.01832]
[1778446931157,38.47,80775.66,8.6,0.94946,9e-05,2.97308]
[1778446932164,38.47,80789.34,8.6,0.95074,9e-05,2.91332]
[1778446933171,38.48,80789.79,8.6,0.95078,9e-05,2.91146]
[1778446935185,38.48,80791.27,8.6,0.95091,9e-05,2.90524]
[1778446937199,38.48,80795.04,8.6,0.95125,9e-05,2.88914]
[1778446938206,38.48,80796.09,8.6,0.95135,9e-05,2.88474]
[1778446940220,38.48,80800.83,8.6,0.95178,9e-05,2.86463]
[1778446941227,38.48,80814.45,8.6,0.953,9e-05,2.8067]
[1778446942234,38.48,80818.51,8.6,0.95336,9e-05,2.78979]
[1778446945255,38.49,80824.49,8.6,0.95387,9e-05,2.7655]
[1778446946272,38.49,80827.94,8.6,0.95416,9e-05,2.75138]
[1778446948286,38.49,80830.99,8.6,0.95441,9e-05,2.73936]
[1778446949353,38.49,80830.99,8.6,0.95441,9e-05,2.73936]
[1778446949529,38.49,80830.99,8.6,0.95441,9e-05,2.73936]
[1778446950300,38.49,80832.47,8.6,0.95452,9e-05,2.73395]
[1778446951164,38.49,80832.47,8.6,0.95452,9e-05,2.73395]
[1778446951307,38.5,80839.6,8.6,0.95525,9e-05,2.69683]
[1778446952314,38.5,80847.42,8.6,0.95591,8e-05,2.6651]
[1778446953321,38.5,80850.54,8.6,0.95616,8e-05,2.65284]
[1778446955335,38.51,80856.25,8.6,0.95662,8e-05,2.63062]
[1778446956342,38.51,80862.23,8.6,0.95711,8e-05,2.60696]
[1778446957349,38.51,80863.53,8.6,0.9572,8e-05,2.6023]
[1778446958356,38.51,80868.39,8.6,0.95759,8e-05,2.58335]
[1778446959363,38.55,80869.5,8.6,0.95756,8e-05,2.58507]
[1778446960307,38.55,80869.5,8.6,0.95756,8e-05,2.58507]
[1778446960318,38.55,80869.5,8.6,0.95756,8e-05,2.58507]
[1778446960329,38.55,80869.5,8.6,0.95756,8e-05,2.58507]
[1778446960416,38.58,80870.89,8.6,0.95755,8e-05,2.58563]
[1778446961334,38.58,80870.89,8.6,0.95755,8e-05,2.58563]
[1778446961378,38.58,80882.94,8.6,0.95851,8e-05,2.53826]
[1778446962385,38.58,80885.65,8.6,0.95872,8e-05,2.52824]
[1778446963392,38.59,80888.03,8.6,0.95889,8e-05,2.51956]
[1778446964399,38.59,80899.5,8.6,0.95979,8e-05,2.47539]
[1778446965406,38.6,80905.32,8.6,0.96023,8e-05,2.4536]
[1778446966413,38.6,80906.96,8.6,0.96034,8e-05,2.44809]
[1778446968113,38.64,80906.27,8.6,0.96012,8e-05,2.45901]
[1778446968427,38.68,80908.16,8.6,0.96011,8e-05,2.45975]
[1778446969435,38.72,80909.8,8.6,0.96007,8e-05,2.46143]
[1778446971190,38.73,80910.44,8.6,0.96011,8e-05,2.45977]
[1778446971235,38.73,80910.44,8.6,0.96011,8e-05,2.45977]
[1778446971448,38.77,80914.93,8.6,0.96029,8e-05,2.45046]
[1778446972455,38.77,80917.79,8.6,0.9605,8e-05,2.44029]
[1778446974813,38.78,80917.66,8.6,0.96047,8e-05,2.44163]
[1778446974904,38.79,80922.23,8.6,0.96079,8e-05,2.4258]
[1778446975179,38.79,80922.23,8.6,0.96079,8e-05,2.4258]
[1778446975478,38.79,80932.12,8.6,0.96154,8e-05,2.38825]
[1778446976485,38.79,80934.19,8.6,0.96168,7e-05,2.38129]
[1778446977492,38.8,80935.35,8.6,0.96175,7e-05,2.37784]
[1778446978874,38.8,80935.35,8.6,0.96175,7e-05,2.37784]
[1778446981520,38.86,80933.68,8.6,0.96139,8e-05,2.3961]
[1778446982527,38.91,80927.45,8.6,0.96073,8e-05,2.42874]
[1778446983534,38.95,80926.41,8.6,0.96048,8e-05,2.4414]
[1778446985548,38.96,80928.36,8.6,0.9606,8e-05,2.43559]
[1778446989576,38.98,80930.62,8.6,0.96071,8e-05,2.43024]
[1778446990583,38.98,80932.37,8.6,0.96082,8e-05,2.4244]
[1778446992597,38.99,80927.29,8.6,0.9604,8e-05,2.4454]
[1778446993604,38.99,80924.55,8.6,0.96018,8e-05,2.45671]
[1778446994611,39.0,80926.38,8.6,0.9603,8e-05,2.45051]
[1778446996625,39.01,80924.87,8.6,0.96015,8e-05,2.45785]
[1778446997632,39.01,80925.7,8.6,0.9602,8e-05,2.45547]
[1778446998639,39.02,80927.69,8.6,0.96034,8e-05,2.44864]
[1778447000653,39.02,80930.94,8.6,0.96056,8e-05,2.43781]
[1778447001660,39.03,80933.21,8.6,0.96071,8e-05,2.42997]
[1778447002667,39.04,80934.34,8.6,0.96077,8e-05,2.42731]
[1778447003674,39.04,80935.26,8.6,0.96082,8e-05,2.42464]
[1778447007702,39.06,80930.41,8.6,0.96039,8e-05,2.44637]
[1778447008709,39.06,80922.8,8.6,0.95978,8e-05,2.47629]
[1778447009717,39.07,80919.95,8.6,0.95955,8e-05,2.488]
[1778447010724,39.1,80912.33,8.6,0.95881,8e-05,2.52468]
[1778447011731,39.11,80914.29,8.6,0.95906,8e-05,2.51007]
[1778447012738,39.11,80915.47,8.6,0.95914,8e-05,2.50618]
[1778447013745,39.11,80909.96,8.6,0.95869,8e-05,2.52827]
[1778447014752,39.12,80908.87,8.6,0.95859,8e-05,2.53317]
[1778447016766,39.12,80907.9,8.6,0.95849,8e-05,2.53825]
[1778447017773,39.16,80904.13,8.6,0.95806,8e-05,2.55936]
[1778447018780,39.19,80900.38,8.6,0.95764,8e-05,2.5801]
[1778447019787,39.19,80904.81,8.6,0.95798,8e-05,2.56325]
[1778447020211,39.19,80904.81,8.6,0.95798,8e-05,2.56325]
[1778447020320,39.19,80904.81,8.6,0.95798,8e-05,2.56325]
[1778447020516,39.19,80904.81,8.6,0.95798,8e-05,2.56325]
[1778447020794,39.19,80879.43,8.6,0.95591,8e-05,2.66408]
[1778447021801,39.22,80875.68,8.6,0.95547,8e-05,2.68561]
[1778447022808,39.22,80874.1,8.6,0.95533,8e-05,2.69239]
[1778447024332,39.23,80874.55,8.6,0.95536,8e-05,2.69095]
[1778447024822,39.23,80872.09,8.6,0.95514,8e-05,2.70129]
[1778447025829,39.23,80875.23,8.6,0.9554,8e-05,2.68894]
[1778447026836,39.23,80874.34,8.6,0.95532,8e-05,2.69292]
[1778447027843,39.23,80872.62,8.6,0.95516,8e-05,2.70025]
[1778447028850,39.24,80871.35,8.6,0.95505,8e-05,2.70576]
[1778447030864,39.24,80867.78,8.6,0.95473,8e-05,2.72097]
[1778447031871,39.24,80868.91,8.6,0.95482,8e-05,2.71669]
[1778447032878,39.24,80874.25,8.6,0.95527,8e-05,2.69534]
[1778447033885,39.24,80877.83,8.6,0.95556,8e-05,2.68122]
[1778447034892,39.25,80874.65,8.6,0.95528,8e-05,2.69446]
[1778447035899,39.25,80873.2,8.6,0.95515,8e-05,2.70069]
[1778447036906,39.25,80872.49,8.6,0.95509,8e-05,2.70391]
[1778447041941,39.26,80872.38,8.6,0.95504,8e-05,2.70604]
[1778447043956,39.26,80876.4,8.6,0.95537,8e-05,2.69042]
[1778447047984,39.27,80870.78,8.6,0.95487,8e-05,2.71462]
[1778447048991,39.27,80867.36,8.6,0.95457,9e-05,2.72886]
[1778447049998,39.27,80872.39,8.6,0.95499,8e-05,2.70868]
[1778447054027,39.28,80873.19,8.6,0.95503,8e-05,2.70672]
[1778447055034,39.28,80868.12,8.6,0.95459,9e-05,2.72766]
[1778447056041,39.28,80861.7,8.6,0.95404,9e-05,2.7542]
[1778447057048,39.28,80858.31,8.6,0.95374,9e-05,2.76838]
[1778447061076,39.29,80856.99,8.6,0.95361,9e-05,2.77469]
[1778447062083,39.29,80852.9,8.6,0.95325,9e-05,2.79179]
[1778447063095,39.29,80850.75,8.6,0.95306,9e-05,2.80088]
[1778447064102,39.29,80841.44,8.6,0.95224,9e-05,2.83983]
[1778447065109,39.29,80838.63,8.6,0.95198,9e-05,2.85171]
[1778447066116,39.29,80836.06,8.6,0.95175,9e-05,2.86259]
[1778447067123,39.29,80834.29,8.6,0.95159,9e-05,2.87011]
[1778447068787,39.29,80834.29,8.6,0.95159,9e-05,2.87011]
[1778447069137,39.29,80830.71,8.6,0.95127,9e-05,2.88535]
[1778447070144,39.29,80822.17,8.6,0.95049,9e-05,2.92162]
[1778447072158,39.29,80819.46,8.6,0.95037,9e-05,2.9249]
[1778447073165,39.29,80816.95,8.6,0.95015,9e-05,2.9356]
[1778447074172,39.29,80807.36,8.6,0.94926,9e-05,2.97674]
[1778447075180,39.29,80802.47,8.6,0.9488,9e-05,2.99777]
[1778447076188,39.29,80801.15,8.6,0.94868,9e-05,3.00336]
[1778447077195,39.29,80799.03,8.6,0.94849,9e-05,3.01241]
[1778447078202,39.29,80795.11,8.6,0.94812,9e-05,3.02932]
[1778447079209,39.29,80792.52,8.6,0.94788,0.0001,3.04043]
[1778447080216,39.29,80796.08,8.6,0.94822,9e-05,3.0247]
[1778447081223,39.29,80799.07,8.6,0.94851,9e-05,3.01151]
[1778447084244,39.28,80807.26,8.6,0.94928,9e-05,2.97559]
[1778447085251,39.28,80809.35,8.6,0.94948,9e-05,2.96649]
[1778447088272,39.28,80792.93,8.6,0.94793,0.0001,3.03788]
[1778447089279,39.29,80790.25,8.6,0.94767,0.0001,3.04984]
[1778447091293,39.28,80793.48,8.6,0.94799,9e-05,3.03528]
[1778447092300,39.28,80789.34,8.6,0.9476,0.0001,3.0532]
[1778447097335,39.28,80789.9,8.6,0.94768,0.0001,3.04966]
[1778447099349,39.28,80788.5,8.6,0.94755,0.0001,3.05537]
[1778447102002,39.27,80845.29,8.6,0.95277,9e-05,2.81241]
[1778447104384,39.28,80730.43,8.6,0.94175,0.0001,3.3171]
[1778447105391,39.27,80727.24,8.6,0.94146,0.0001,3.32979]
[1778447106398,39.26,80725.44,8.6,0.94132,0.0001,3.33594]
[1778447107212,39.26,80725.44,8.6,0.94132,0.0001,3.33594]
[1778447110023,39.24,80724.33,8.6,0.9413,0.0001,3.33672]
[1778447110125,39.22,80722.96,8.6,0.94125,0.0001,3.33887]
[1778447110428,39.22,80726.9,8.6,0.94167,0.0001,3.32063]
[1778447111435,39.21,80788.57,8.6,0.94783,0.0001,3.04243]
[1778447112442,39.21,80789.26,8.6,0.9479,0.0001,3.03924]
[1778447115465,39.21,80787.34,8.6,0.94772,0.0001,3.04756]
[1778447117477,39.21,80785.99,8.6,0.94758,0.0001,3.05402]
[1778447118429,39.21,80785.99,8.6,0.94758,0.0001,3.05402]
[1778447118572,39.21,80785.99,8.6,0.94758,0.0001,3.05402]
[1778447118622,39.21,80782.96,8.6,0.94729,0.0001,3.06716]
[1778447124526,39.21,80781.62,8.6,0.94719,0.0001,3.07183]
[1778447125533,39.21,80777.68,8.6,0.94681,0.0001,3.08901]
[1778447128554,39.2,80776.72,8.6,0.94674,0.0001,3.09252]
[1778447129561,39.2,80781.4,8.6,0.9472,0.0001,3.0716]
[1778447131578,39.2,80780.87,8.6,0.94729,0.0001,3.06506]
[1778447136617,39.2,80780.93,8.6,0.9473,0.0001,3.06463]
[1778447140646,39.2,80782.48,8.6,0.94742,0.0001,3.05872]
[1778447141652,39.2,80780.67,8.6,0.94725,0.0001,3.06691]
[1778447142659,39.21,80779.33,8.6,0.94711,0.0001,3.07305]
[1778447143666,39.21,80784.32,8.6,0.94759,0.0001,3.05131]
[1778447144673,39.21,80783.34,8.6,0.94749,0.0001,3.05582]
[1778447146687,39.21,80781.97,8.6,0.94735,0.0001,3.06233]
[1778447147694,39.21,80786.49,8.6,0.94777,0.0001,3.04271]
[1778447148576,39.21,80786.49,8.6,0.94777,0.0001,3.04271]
[1778447148637,39.21,80786.49,8.6,0.94777,0.0001,3.04271]
[1778447148711,39.21,80786.49,8.6,0.94777,0.0001,3.04271]
[1778447148771,39.21,80794.33,8.6,0.94851,9e-05,3.00868]
[1778447149718,39.21,80798.05,8.6,0.94887,9e-05,2.99233]
[1778447150725,39.21,80800.83,8.6,0.94913,9e-05,2.98016]
[1778447151587,39.21,80800.83,8.6,0.94913,9e-05,2.98016]
[1778447151733,39.21,80806.86,8.6,0.9497,9e-05,2.95403]
[1778447152739,39.21,80811.58,8.6,0.95013,9e-05,2.93368]
[1778447153746,39.21,80813.46,8.6,0.95031,9e-05,2.92559]
[1778447158781,39.21,80813.92,8.6,0.95035,9e-05,2.92362]
[1778447159788,39.21,80816.24,8.6,0.95056,9e-05,2.91371]
[1778447160795,39.21,80817.62,8.6,0.95069,9e-05,2.90783]
[1778447161802,39.21,80813.84,8.6,0.95034,9e-05,2.92399]
[1778447162809,39.21,80809.73,8.6,0.94996,9e-05,2.94163]
[1778447163816,39.21,80813.72,8.6,0.95033,9e-05,2.92455]
[1778447164823,39.21,80819.98,8.6,0.9509,9e-05,2.89785]
[1778447165830,39.21,80822.47,8.6,0.95113,9e-05,2.88729]
[1778447167845,39.21,80822.27,8.6,0.95111,9e-05,2.88827]
[1778447171873,39.21,80819.56,8.6,0.95085,9e-05,2.90017]
[1778447172880,39.21,80811.44,8.6,0.95011,9e-05,2.9349]
[1778447173891,39.21,80810.31,8.6,0.95,9e-05,2.93975]
[1778447174897,39.21,80814.12,8.6,0.95035,9e-05,2.92344]
[1778447176911,39.21,80823.08,8.6,0.95117,9e-05,2.88535]
[1778447177918,39.21,80831.45,8.6,0.95192,9e-05,2.85009]
[1778447178925,39.21,80830.69,8.6,0.95185,9e-05,2.85343]
[1778447179932,39.21,80829.73,8.6,0.95176,9e-05,2.85761]
[1778447183960,39.22,80828.89,8.6,0.95167,9e-05,2.86169]
[1778447185974,39.22,80826.02,8.6,0.95141,9e-05,2.87406]
[1778447186981,39.22,80817.17,8.6,0.95061,9e-05,2.91174]
[1778447187988,39.22,80816.68,8.6,0.95056,9e-05,2.91388]
[1778447188995,39.22,80813.96,8.6,0.95031,9e-05,2.92553]
[1778447192020,39.22,80812.35,8.6,0.95029,9e-05,2.92423]
[1778447194033,39.22,80811.1,8.6,0.95017,9e-05,2.92962]
[1778447195040,39.22,80809.69,8.6,0.95004,9e-05,2.93567]
[1778447196047,39.22,80807.88,8.6,0.94988,9e-05,2.94343]
[1778447197054,39.22,80808.67,8.6,0.94995,9e-05,2.94003]
[1778447198061,39.22,80801.67,8.6,0.94929,9e-05,2.97059]
[1778447199068,39.22,80796.3,8.6,0.94878,9e-05,2.99422]
[1778447204103,39.22,80797.72,8.6,0.94892,9e-05,2.98757]
[1778447206117,39.22,80806.9,8.6,0.94978,9e-05,2.94777]
[1778447207124,39.22,80811.61,8.6,0.95022,9e-05,2.92754]
[1778447208131,39.22,80813.54,8.6,0.95039,9e-05,2.9193]
[1778447210145,39.22,80822.52,8.6,0.95121,9e-05,2.88114]
[1778447211152,39.22,80824.97,8.6,0.95143,9e-05,2.87085]
[1778447214173,39.22,80825.72,8.6,0.95149,9e-05,2.86799]
[1778447215180,39.22,80828.12,8.6,0.95171,9e-05,2.85796]
[1778447219208,39.23,80830.04,8.6,0.95187,9e-05,2.85036]
[1778447220215,39.23,80835.36,8.6,0.95234,9e-05,2.82816]
[1778447222229,39.23,80830.25,8.6,0.95188,9e-05,2.84994]
[1778447223236,39.23,80828.16,8.6,0.95169,9e-05,2.85887]
[1778447224243,39.23,80826.52,8.6,0.95154,9e-05,2.8659]
[1778447225250,39.23,80824.26,8.6,0.95133,9e-05,2.87556]
[1778447227267,39.23,80831.51,8.6,0.95198,9e-05,2.84517]
[1778447228274,39.23,80834.55,8.6,0.95225,9e-05,2.83255]
[1778447233309,39.24,80834.45,8.6,0.95222,9e-05,2.83376]
[1778447234677,39.24,80834.45,8.6,0.95222,9e-05,2.83376]
[1778447235323,39.24,80836.66,8.6,0.95241,9e-05,2.82482]
[1778447239251,39.24,80837.32,8.6,0.95246,9e-05,2.82259]
[1778447239350,39.24,80837.62,8.6,0.95249,9e-05,2.82133]
[1778447239353,39.24,80838.71,8.6,0.95258,9e-05,2.81696]
[1778447240358,39.24,80845.66,8.6,0.95319,9e-05,2.78823]
[1778447241365,39.24,80848.97,8.6,0.95347,9e-05,2.77476]
[1778447243379,39.25,80850.68,8.6,0.95361,9e-05,2.7682]
[1778447245393,39.25,80853.05,8.6,0.9538,9e-05,2.75895]
[1778447249424,39.25,80847.27,8.6,0.95328,9e-05,2.78391]
[1778447250429,39.25,80843.43,8.6,0.95294,9e-05,2.80007]
[1778447251436,39.26,80844.91,8.6,0.95319,9e-05,2.78603]
[1778447253450,39.26,80852.81,8.6,0.95386,9e-05,2.75385]
[1778447254457,39.26,80861.77,8.6,0.95463,9e-05,2.71744]
[1778447255464,39.26,80863.16,8.6,0.95474,9e-05,2.71211]
[1778447257478,39.26,80856.23,8.6,0.95413,9e-05,2.74111]
[1778447258485,39.27,80849.92,8.6,0.95358,9e-05,2.76735]
[1778447259492,39.27,80844.73,8.6,0.95312,9e-05,2.78907]
[1778447260499,39.27,80843.12,8.6,0.95298,9e-05,2.79597]
[1778447265534,39.27,80842.89,8.6,0.95294,9e-05,2.79788]
[1778447267548,39.28,80841.93,8.6,0.95284,9e-05,2.80228]
[1778447272583,39.28,80841.76,8.6,0.95281,9e-05,2.80397]
[1778447275604,39.28,80839.19,8.6,0.95257,9e-05,2.81525]
[1778447276611,39.28,80840.21,8.6,0.95266,9e-05,2.81118]
[1778447280639,39.29,80839.37,8.6,0.95257,9e-05,2.81541]
[1778447282653,39.29,80834.22,8.6,0.9521,9e-05,2.83729]
[1778447283660,39.29,80832.68,8.6,0.95196,9e-05,2.84389]
[1778447286681,39.29,80834.75,8.6,0.95214,9e-05,2.83562]
[1778447287688,39.29,80835.98,8.6,0.95224,9e-05,2.83062]
[1778447288695,39.29,80837.35,8.6,0.95236,9e-05,2.82505]
[1778447293730,39.3,80836.7,8.6,0.95229,9e-05,2.8286]
[1778447294737,39.3,80835.59,8.6,0.95218,9e-05,2.8334]
[1778447296751,39.3,80833.25,8.6,0.95197,9e-05,2.84351]
[1778447297758,39.3,80830.71,8.6,0.95174,9e-05,2.85431]
[1778447298765,39.3,80833.82,8.6,0.95201,9e-05,2.84137]
[1778447299772,39.3,80834.84,8.6,0.9521,9e-05,2.83724]
[1778447300780,39.3,80832.7,8.6,0.95191,9e-05,2.84636]
[1778447301786,39.3,80834.58,8.6,0.95207,9e-05,2.8386]
[1778447302793,39.3,80836.24,8.6,0.95222,9e-05,2.8318]
[1778447304807,39.31,80837.79,8.6,0.95235,9e-05,2.82563]
[1778447306821,39.31,80836.71,8.6,0.95225,9e-05,2.83047]
[1778447307828,39.31,80838.1,8.6,0.95237,9e-05,2.82482]
[1778447309842,39.31,80836.63,8.6,0.95223,9e-05,2.83128]
[1778447311856,39.31,80834.25,8.6,0.95214,9e-05,2.8334]
[1778447312863,39.31,80828.59,8.6,0.95163,9e-05,2.8573]
[1778447313870,39.31,80829.43,8.6,0.9517,9e-05,2.85392]
[1778447314877,39.31,80833.54,8.6,0.95207,9e-05,2.83678]
[1778447315884,39.31,80834.56,8.6,0.95215,9e-05,2.83263]
[1778447316891,39.32,80835.42,8.6,0.95223,9e-05,2.82917]
[1778447318905,39.32,80834.37,8.6,0.95213,9e-05,2.83387]
[1778447321926,39.32,80839.98,8.6,0.95262,9e-05,2.8109]
[1778447322933,39.32,80839.0,8.6,0.95253,9e-05,2.81513]
[1778447324947,39.32,80840.1,8.6,0.95262,9e-05,2.81091]
[1778447327969,39.32,80842.61,8.6,0.95282,9e-05,2.80103]
[1778447330990,39.33,80845.98,8.6,0.95311,9e-05,2.78763]
[1778447331997,39.33,80849.88,8.6,0.95344,9e-05,2.77171]
[1778447334011,39.33,80848.71,8.6,0.95333,9e-05,2.77701]
[1778447335018,39.33,80845.51,8.6,0.95305,9e-05,2.7905]
[1778447336025,39.33,80846.33,8.6,0.95311,9e-05,2.78755]
[1778447339046,39.34,80848.21,8.6,0.95326,9e-05,2.78044]
[1778447342067,39.34,80842.59,8.6,0.95275,9e-05,2.80441]
[1778447343075,39.34,80838.96,8.6,0.95243,9e-05,2.81971]
[1778447345089,39.34,80836.73,8.6,0.95222,9e-05,2.82934]
[1778447347103,39.35,80835.02,8.6,0.95207,9e-05,2.8368]
[1778447348110,39.35,80833.48,8.6,0.95193,9e-05,2.84339]
[1778447349117,39.35,80834.53,8.6,0.95202,9e-05,2.83912]
[1778447351131,39.35,80833.26,8.6,0.9519,9e-05,2.84471]
[1778447356166,39.35,80832.63,8.6,0.95183,9e-05,2.84799]
[1778447358180,39.35,80833.93,8.6,0.95194,9e-05,2.84278]
[1778447359187,39.35,80832.47,8.6,0.95181,9e-05,2.84903]
[1778447364222,39.36,80832.45,8.6,0.95179,9e-05,2.84972]
[1778447365229,39.36,80831.62,8.6,0.95171,9e-05,2.85332]
[1778447366236,39.36,80830.7,8.6,0.95163,9e-05,2.8573]
[1778447371271,39.36,80832.09,8.6,0.95187,9e-05,2.84381]
[1778447372278,39.36,80831.04,8.6,0.95177,9e-05,2.84835]
[1778447375299,39.36,80832.89,8.6,0.95193,9e-05,2.84095]
[1778447376306,39.36,80833.86,8.6,0.95201,9e-05,2.83702]
[1778447379327,39.37,80833.0,8.6,0.95193,9e-05,2.84104]
[1778447380334,39.37,80834.22,8.6,0.95203,9e-05,2.83607]
[1778447381341,39.37,80833.09,8.6,0.95193,9e-05,2.84094]
[1778447383355,39.37,80830.84,8.6,0.95172,9e-05,2.85065]
[1778447388392,39.37,80830.31,8.6,0.95166,9e-05,2.85346]
[1778447393427,39.37,80830.11,8.6,0.95163,9e-05,2.85487]
[1778447398464,39.38,80830.94,8.6,0.9517,9e-05,2.85195]
[1778447403499,39.37,80829.92,8.6,0.95161,9e-05,2.85578]
[1778447406520,39.37,80830.88,8.6,0.95172,9e-05,2.85061]
[1778447411555,39.36,80830.84,8.6,0.95176,9e-05,2.84894]
[1778447416590,39.35,80831.2,8.6,0.95183,9e-05,2.84561]
[1778447421625,39.34,80828.48,8.6,0.95162,9e-05,2.85525]
[1778447426660,39.33,80826.95,8.6,0.95153,9e-05,2.85982]
[1778447428683,39.33,80826.87,8.6,0.95153,9e-05,2.85978]
[1778447429681,39.33,80813.31,8.6,0.95031,9e-05,2.91648]
[1778447430688,39.32,80813.15,8.6,0.95031,9e-05,2.9167]
[1778447431696,39.32,80811.15,8.6,0.95026,9e-05,2.91648]
[1778447432703,39.32,80806.32,8.6,0.94983,9e-05,2.93666]
[1778447433710,39.32,80803.82,8.6,0.9496,9e-05,2.94689]
[1778447434718,39.31,80796.04,8.6,0.94889,9e-05,2.97991]
[1778447435724,39.31,80794.63,8.6,0.94877,9e-05,2.98545]
[1778447436731,39.31,80793.59,8.6,0.94868,9e-05,2.98939]
[1778447443783,39.29,80793.49,8.6,0.94876,9e-05,2.98579]
[1778447444789,39.29,80797.56,8.6,0.94915,9e-05,2.96761]
[1778447449824,39.28,80794.8,8.6,0.94893,9e-05,2.97783]
[1778447454859,39.28,80794.23,8.6,0.94889,9e-05,2.97997]
[1778447459894,39.33,80794.33,8.6,0.94864,9e-05,2.99113]
[1778447464909,39.35,80794.03,8.6,0.94854,9e-05,2.9959]
[1778447464933,39.35,80794.03,8.6,0.94854,9e-05,2.9959]
[1778447465068,39.35,80794.03,8.6,0.94854,9e-05,2.9959]
[1778447465115,39.5,80791.56,8.6,0.94764,0.0001,3.03731]
[1778447465937,39.55,80774.86,8.6,0.94584,0.0001,3.11921]
[1778447466944,39.55,80770.79,8.6,0.94543,0.0001,3.13797]
[1778447468958,39.56,80768.52,8.6,0.94517,0.0001,3.14946]
[1778447469907,39.56,80768.52,8.6,0.94517,0.0001,3.14946]
[1778447469932,39.56,80768.52,8.6,0.94517,0.0001,3.14946]
[1778447470495,39.56,80768.52,8.6,0.94517,0.0001,3.14946]
[1778447470064,39.56,80757.13,8.6,0.94402,0.0001,3.20106]
[1778447471060,39.56,80757.13,8.6,0.94402,0.0001,3.20106]
[1778447471104,39.56,80714.52,8.6,0.93961,0.00011,3.39594]
[1778447471990,39.56,80718.71,8.6,0.94003,0.00011,3.37745]
[1778447472993,39.57,80726.52,8.6,0.94085,0.0001,3.34165]
[1778447473959,39.57,80726.52,8.6,0.94085,0.0001,3.34165]
[1778447477026,39.57,80718.78,8.6,0.94,0.00011,3.37892]
[1778447478033,39.57,80713.25,8.6,0.9394,0.00011,3.40494]
[1778447481057,39.58,80712.27,8.6,0.93928,0.00011,3.41032]
[1778447484078,39.58,80706.96,8.6,0.93869,0.00011,3.4359]
[1778447485086,39.58,80703.02,8.6,0.93826,0.00011,3.4546]
[1778447486093,39.58,80694.9,8.6,0.93737,0.00011,3.49306]
[1778447487100,39.59,80692.52,8.6,0.9371,0.00011,3.50444]
[1778447489114,39.59,80697.25,8.6,0.93762,0.00011,3.48229]
[1778447490121,39.59,80702.7,8.6,0.93821,0.00011,3.45677]
[1778447491128,39.59,80701.88,8.6,0.93826,0.00011,3.45188]
[1778447492136,39.59,80698.74,8.6,0.93791,0.00011,3.46682]
[1778447493142,39.59,80700.22,8.6,0.93807,0.00011,3.46001]
[1778447494149,39.59,80698.84,8.6,0.93792,0.00011,3.46668]
[1778447496163,39.59,80704.93,8.6,0.93857,0.00011,3.43839]
[1778447497170,39.59,80708.19,8.6,0.93892,0.00011,3.42333]
[1778447498177,39.59,80704.33,8.6,0.9385,0.00011,3.44162]
[1778447499184,39.59,80698.24,8.6,0.93783,0.00011,3.47043]
[1778447500191,39.6,80696.91,8.6,0.93768,0.00011,3.47685]
[1778447501198,39.6,80691.04,8.6,0.93703,0.00011,3.50473]
[1778447502205,39.6,80681.94,8.6,0.93602,0.00011,3.54808]
[1778447503213,39.6,80681.93,8.6,0.93602,0.00011,3.54815]
[1778447504219,39.6,80680.32,8.6,0.93584,0.00011,3.55586]
[1778447505248,39.6,80675.31,8.6,0.93528,0.00011,3.57983]
[1778447506246,39.6,80664.3,8.6,0.93403,0.00011,3.63285]
[1778447507262,39.6,80663.83,8.6,0.93396,0.00011,3.63578]
[1778447508264,39.6,80662.28,8.6,0.93378,0.00011,3.64317]
[1778447509271,39.6,80661.25,8.6,0.93367,0.00011,3.64803]
[1778447510278,39.6,80662.7,8.6,0.93384,0.00011,3.64088]
[1778447511285,39.6,80660.94,8.6,0.93364,0.00011,3.64929]
[1778447512292,39.6,80662.77,8.6,0.93385,0.00011,3.64029]
[1778447513299,39.6,80661.42,8.6,0.9337,0.00011,3.64672]
[1778447514306,39.6,80659.25,8.6,0.93345,0.00012,3.65712]
[1778447515414,39.6,80659.25,8.6,0.93345,0.00012,3.65712]
[1778447516065,39.6,80659.28,8.6,0.93346,0.00012,3.65683]
[1778447516320,39.59,80657.67,8.6,0.93328,0.00012,3.66451]
[1778447517327,39.59,80659.33,8.6,0.93347,0.00012,3.65631]
[1778447518334,39.59,80660.53,8.6,0.93361,0.00011,3.65035]
[1778447520348,39.59,80671.46,8.6,0.93486,0.00011,3.59733]
[1778447521355,39.59,80673.42,8.6,0.93509,0.00011,3.58787]
[1778447522362,39.59,80667.58,8.6,0.93443,0.00011,3.61595]
[1778447523369,39.59,80673.27,8.6,0.93507,0.00011,3.5885]
[1778447525383,39.59,80675.19,8.6,0.93529,0.00011,3.57924]
[1778447527399,39.59,80673.67,8.6,0.93512,0.00011,3.58652]
[1778447528406,39.59,80672.2,8.6,0.93495,0.00011,3.59356]
[1778447530420,39.59,80668.79,8.6,0.93457,0.00011,3.6099]
[1778447531427,39.59,80662.8,8.6,0.93389,0.00011,3.63877]
[1778447532434,39.59,80668.66,8.6,0.93456,0.00011,3.61036]
[1778447533441,39.59,80671.75,8.6,0.93491,0.00011,3.59543]
[1778447534448,39.59,80674.59,8.6,0.93523,0.00011,3.58176]
[1778447535455,39.59,80673.17,8.6,0.93507,0.00011,3.58856]
[1778447538476,39.59,80674.96,8.6,0.93527,0.00011,3.5799]
[1778447539483,39.59,80682.42,8.6,0.93611,0.00011,3.54421]
[1778447540490,39.59,80684.21,8.6,0.93631,0.00011,3.53572]
[1778447542504,39.59,80685.99,8.6,0.9365,0.00011,3.52736]
[1778447543511,39.59,80687.58,8.6,0.93668,0.00011,3.51987]
[1778447544581,39.59,80687.58,8.6,0.93668,0.00011,3.51987]
[1778447544610,39.59,80690.74,8.6,0.93703,0.00011,3.50496]
[1778447545531,39.59,80666.96,8.6,0.93436,0.00011,3.61877]
[1778447546538,39.59,80655.81,8.6,0.93308,0.00012,3.67272]
[1778447547545,39.59,80652.56,8.6,0.93271,0.00012,3.68839]
[1778447548465,39.59,80652.56,8.6,0.93271,0.00012,3.68839]
[1778447548552,39.59,80651.58,8.6,0.9326,0.00012,3.69299]
[1778447549574,39.59,80651.58,8.6,0.9326,0.00012,3.69299]
[1778447549621,39.59,80650.98,8.6,0.93253,0.00012,3.69572]
[1778447549809,39.59,80650.98,8.6,0.93253,0.00012,3.69572]
[1778447550567,39.59,80644.3,8.6,0.93176,0.00012,3.72822]
[1778447551505,39.59,80644.3,8.6,0.93176,0.00012,3.72822]
[1778447551582,39.59,80635.46,8.6,0.93087,0.00012,3.76225]
[1778447551912,39.59,80635.46,8.6,0.93087,0.00012,3.76225]
[1778447552554,39.59,80635.46,8.6,0.93087,0.00012,3.76225]
[1778447552601,39.58,80604.77,8.6,0.92716,0.00012,3.91497]
[1778447553600,39.58,80599.76,8.6,0.92655,0.00012,3.93972]
[1778447554607,39.55,80600.75,8.6,0.92681,0.00012,3.92901]
[1778447555594,39.55,80600.75,8.6,0.92681,0.00012,3.92901]
[1778447558637,39.55,80599.62,8.6,0.92669,0.00012,3.93405]
[1778447559645,39.55,80595.24,8.6,0.92614,0.00013,3.95607]
[1778447561658,39.55,80580.94,8.6,0.92435,0.00013,4.02855]
[1778447562665,39.55,80576.6,8.6,0.9238,0.00013,4.05059]
[1778447563678,39.55,80584.08,8.6,0.92476,0.00013,4.01196]
[1778447565115,39.54,80580.71,8.6,0.92435,0.00013,4.02855]
[1778447565686,39.54,80577.95,8.6,0.924,0.00013,4.04269]
[1778447566693,39.54,80581.43,8.6,0.92445,0.00013,4.02454]
[1778447567700,39.54,80580.44,8.6,0.92433,0.00013,4.02927]
[1778447568708,39.54,80576.05,8.6,0.92378,0.00013,4.05147]
[1778447570721,39.53,80581.42,8.6,0.92448,0.00013,4.02327]
[1778447575758,39.53,80580.94,8.6,0.92446,0.00013,4.02415]
[1778447576767,39.53,80584.68,8.6,0.92494,0.00013,4.00472]
[1778447579786,39.52,80581.24,8.6,0.92452,0.00013,4.02145]
[1778447580793,39.52,80577.16,8.6,0.92401,0.00013,4.04208]
[1778447583814,39.51,80575.68,8.6,0.92385,0.00013,4.04838]
[1778447584821,39.51,80572.24,8.6,0.92341,0.00013,4.06622]
[1778447585828,39.51,80571.06,8.6,0.92325,0.00013,4.07241]
[1778447586835,39.51,80570.05,8.6,0.92313,0.00013,4.07724]
[1778447589856,39.51,80572.17,8.6,0.92343,0.00013,4.06517]
[1778447590863,39.51,80575.47,8.6,0.92387,0.00013,4.04784]
[1778447591870,39.5,80577.17,8.6,0.92409,0.00013,4.03877]
[1778447593884,39.51,80578.97,8.6,0.92428,0.00013,4.03133]
[1778447596905,39.51,80587.03,8.6,0.9253,0.00013,3.99017]
[1778447597821,39.51,80587.03,8.6,0.9253,0.00013,3.99017]
[1778447597912,39.51,80601.85,8.6,0.92715,0.00012,3.91497]
[1778447598919,39.5,80614.75,8.6,0.92883,0.00012,3.84641]
[1778447599926,39.49,80618.56,8.6,0.9293,0.00012,3.82711]
[1778447601537,39.49,80618.56,8.6,0.9293,0.00012,3.82711]
[1778447601581,39.49,80620.39,8.6,0.92953,0.00012,3.81759]
[1778447603954,39.49,80622.22,8.6,0.92976,0.00012,3.80814]
[1778447604961,39.49,80621.45,8.6,0.92966,0.00012,3.812]
[1778447606975,39.49,80622.95,8.6,0.92984,0.00012,3.80457]
[1778447607982,39.49,80621.69,8.6,0.92969,0.00012,3.81087]
[1778447613437,39.49,80622.3,8.6,0.92991,0.00012,3.79861]
[1778447613467,39.49,80622.3,8.6,0.92991,0.00012,3.79861]
[1778447613515,39.49,80623.79,8.6,0.93009,0.00012,3.79123]
[1778447614027,39.49,80628.25,8.6,0.93063,0.00012,3.76915]
[1778447615347,39.49,80628.25,8.6,0.93063,0.00012,3.76915]
[1778447615563,39.49,80628.25,8.6,0.93063,0.00012,3.76915]
[1778447615577,39.49,80630.95,8.6,0.93096,0.00012,3.75547]
[1778447618055,39.49,80633.19,8.6,0.93124,0.00012,3.74352]
[1778447620069,39.48,80631.3,8.6,0.93103,0.00012,3.7523]
[1778447621076,39.48,80625.02,8.6,0.93029,0.00012,3.78311]
[1778447623090,39.48,80632.9,8.6,0.93124,0.00012,3.74344]
[1778447624097,39.48,80636.26,8.6,0.93165,0.00012,3.7266]
[1778447625104,39.48,80635.21,8.6,0.93153,0.00012,3.73152]
[1778447626111,39.47,80641.79,8.6,0.93231,0.00012,3.69892]
[1778447628125,39.47,80647.29,8.6,0.93296,0.00012,3.67161]
[1778447629133,39.47,80650.19,8.6,0.9333,0.00012,3.6573]
[1778447634169,39.47,80650.3,8.6,0.93333,0.00012,3.65607]
[1778447637190,39.47,80655.51,8.6,0.93394,0.00012,3.63034]
[1778447638197,39.47,80657.35,8.6,0.93416,0.00011,3.62132]
[1778447639204,39.47,80658.12,8.6,0.93425,0.00011,3.61751]
[1778447641218,39.47,80655.37,8.6,0.93394,0.00012,3.63071]
[1778447644239,39.46,80654.38,8.6,0.93383,0.00012,3.63525]
[1778447645246,39.46,80651.98,8.6,0.93355,0.00012,3.64682]
[1778447647260,39.46,80650.91,8.6,0.93343,0.00012,3.6518]
[1778447649274,39.46,80649.65,8.6,0.93329,0.00012,3.6577]
[1778447650281,39.46,80648.0,8.6,0.93311,0.00012,3.66562]
[1778447652295,39.46,80645.8,8.6,0.93286,0.00012,3.67609]
[1778447653302,39.46,80637.33,8.6,0.93187,0.00012,3.71747]
[1778447654309,39.46,80634.09,8.6,0.93149,0.00012,3.73322]
[1778447657330,39.45,80632.8,8.6,0.93135,0.00012,3.73886]
[1778447658337,39.45,80637.31,8.6,0.93189,0.00012,3.71639]
[1778447659344,39.45,80647.53,8.6,0.93309,0.00012,3.66609]
[1778447660351,39.45,80651.32,8.6,0.93354,0.00012,3.64747]
[1778447662365,39.45,80646.6,8.6,0.93299,0.00012,3.67028]
[1778447664379,39.45,80649.78,8.6,0.93337,0.00012,3.65448]
[1778447666393,39.45,80653.63,8.6,0.93382,0.00012,3.63552]
[1778447667400,39.45,80657.72,8.6,0.93429,0.00011,3.61559]
[1778447668407,39.45,80658.85,8.6,0.93442,0.00011,3.61006]
[1778447670421,39.45,80657.6,8.6,0.93428,0.00011,3.61602]
[1778447671428,39.45,80655.11,8.6,0.93415,0.00011,3.61893]
[1778447673443,39.45,80653.93,8.6,0.93401,0.00012,3.62452]
[1778447675456,39.44,80651.97,8.6,0.93379,0.00012,3.6339]
[1778447676463,39.44,80652.79,8.6,0.93389,0.00012,3.62984]
[1778447682505,39.44,80651.82,8.6,0.93379,0.00012,3.63411]
[1778447683512,39.44,80652.73,8.6,0.93389,0.00012,3.62961]
[1778447688547,39.44,80652.3,8.6,0.93385,0.00012,3.63134]
[1778447693583,39.44,80652.02,8.6,0.93383,0.00012,3.63236]
[1778447697611,39.44,80649.58,8.6,0.93355,0.00012,3.64395]
[1778447698618,39.44,80648.43,8.6,0.93342,0.00012,3.64946]
[1778447700632,39.44,80651.74,8.6,0.93381,0.00012,3.63316]
[1778447701639,39.44,80647.83,8.6,0.93336,0.00012,3.65213]
[1778447702646,39.43,80650.55,8.6,0.93367,0.00012,3.63879]
[1778447703653,39.43,80655.06,8.6,0.9342,0.00011,3.6168]
[1778447704662,39.43,80651.15,8.6,0.93375,0.00012,3.63576]
[1778447705667,39.43,80653.01,8.6,0.93396,0.00012,3.62665]
[1778447706674,39.43,80655.22,8.6,0.93422,0.00011,3.61587]
[1778447711709,39.43,80656.28,8.6,0.93434,0.00011,3.61054]
[1778447712716,39.43,80660.23,8.6,0.9348,0.00011,3.5914]
[1778447713042,39.43,80660.23,8.6,0.9348,0.00011,3.5914]
[1778447713095,39.43,80660.23,8.6,0.9348,0.00011,3.5914]
[1778447713723,39.43,80667.04,8.6,0.93557,0.00011,3.55859]
[1778447714730,39.43,80680.47,8.6,0.93707,0.00011,3.49444]
[1778447715737,39.43,80688.46,8.6,0.93795,0.00011,3.45671]
[1778447716744,39.43,80685.87,8.6,0.93766,0.00011,3.46918]
[1778447717751,39.44,80675.94,8.6,0.93656,0.00011,3.51658]
[1778447718758,39.44,80678.25,8.6,0.93681,0.00011,3.50568]
[1778447719765,39.44,80675.83,8.6,0.93654,0.00011,3.51735]
[1778447720772,39.44,80674.01,8.6,0.93633,0.00011,3.52615]
[1778447723793,39.44,80676.3,8.6,0.93658,0.00011,3.5155]
[1778447726827,39.44,80674.19,8.6,0.93634,0.00011,3.52591]
[1778447727834,39.44,80672.8,8.6,0.93618,0.00011,3.53265]
[1778447732869,39.44,80672.33,8.6,0.93626,0.00011,3.52628]
[1778447737904,39.45,80671.92,8.6,0.93621,0.00011,3.5287]
[1778447738911,39.45,80663.94,8.6,0.9353,0.00011,3.56707]
[1778447739918,39.45,80657.89,8.6,0.93461,0.00011,3.59634]
[1778447744953,39.45,80658.55,8.6,0.93469,0.00011,3.59309]
[1778447746967,39.45,80653.41,8.6,0.9341,0.00012,3.61795]
[1778447749988,39.45,80656.47,8.6,0.93445,0.00011,3.60303]
[1778447750995,39.44,80657.86,8.6,0.93461,0.00011,3.59626]
[1778447753010,39.44,80660.2,8.6,0.93488,0.00011,3.58493]
[1778447754017,39.44,80661.52,8.6,0.93503,0.00011,3.57856]
[1778447755024,39.44,80667.02,8.6,0.93566,0.00011,3.5521]
[1778447756031,39.44,80669.75,8.6,0.93596,0.00011,3.53903]
[1778447757038,39.45,80671.12,8.6,0.93611,0.00011,3.53262]
[1778447761066,39.45,80666.05,8.6,0.93554,0.00011,3.5572]
[1778447762073,39.45,80661.25,8.6,0.93499,0.00011,3.58045]
[1778447763080,39.45,80659.94,8.6,0.93484,0.00011,3.58678]
[1778447768116,39.45,80659.51,8.6,0.93479,0.00011,3.5889]
[1778447770130,39.45,80661.87,8.6,0.93506,0.00011,3.57752]
[1778447771137,39.45,80664.98,8.6,0.93541,0.00011,3.56257]
[1778447772144,39.45,80668.39,8.6,0.93579,0.00011,3.54624]
[1778447773151,39.45,80669.35,8.6,0.9359,0.00011,3.54171]
[1778447776172,39.45,80673.1,8.6,0.93632,0.00011,3.52401]
[1778447777179,39.45,80676.58,8.6,0.9367,0.00011,3.50751]
[1778447778186,39.45,80675.22,8.6,0.93655,0.00011,3.51412]
[1778447779193,39.45,80676.9,8.6,0.93673,0.00011,3.50623]
[1778447784228,39.45,80677.6,8.6,0.9368,0.00011,3.50355]
[1778447787251,39.46,80669.95,8.6,0.93593,0.00011,3.54048]
[1778447789264,39.46,80669.09,8.6,0.93583,0.00011,3.54474]
[1778447793292,39.46,80668.06,8.6,0.93585,0.00011,3.54089]
[1778447794299,39.46,80666.16,8.6,0.93564,0.00011,3.55007]
[1778447795306,39.46,80664.61,8.6,0.93546,0.00011,3.55758]
[1778447797320,39.46,80663.48,8.6,0.93533,0.00011,3.56309]
[1778447803362,39.46,80663.11,8.6,0.93528,0.00011,3.56509]
[1778447805376,39.46,80665.53,8.6,0.93556,0.00011,3.55352]
[1778447806383,39.46,80662.16,8.6,0.93517,0.00011,3.56978]
[1778447811418,39.46,80664.75,8.6,0.93546,0.00011,3.55748]
[1778447812425,39.46,80663.22,8.6,0.93529,0.00011,3.56488]
[1778447813432,39.46,80664.43,8.6,0.93543,0.00011,3.5591]
[1778447817460,39.46,80671.01,8.6,0.93616,0.00011,3.52775]
[1778447822495,39.47,80671.14,8.6,0.93617,0.00011,3.52761]
[1778447824509,39.47,80670.28,8.6,0.93607,0.00011,3.53191]
[1778447827531,39.47,80672.79,8.6,0.93634,0.00011,3.52018]
[1778447828537,39.47,80676.08,8.6,0.93671,0.00011,3.50459]
[1778447829544,39.47,80679.39,8.6,0.93707,0.00011,3.48897]
[1778447833572,39.47,80676.59,8.6,0.93675,0.00011,3.50289]
[1778447834579,39.47,80675.55,8.6,0.93663,0.00011,3.50798]
[1778447838608,39.47,80677.43,8.6,0.93683,0.00011,3.49949]
[1778447839614,39.48,80678.91,8.6,0.93699,0.00011,3.49258]
[1778447840621,39.48,80681.84,8.6,0.93731,0.00011,3.47881]
[1778447841628,39.48,80684.19,8.6,0.93757,0.00011,3.46784]
[1778447842635,39.48,80686.85,8.6,0.93785,0.00011,3.45544]
[1778447843643,39.48,80690.85,8.6,0.93829,0.00011,3.43677]
[1778447844649,39.48,80694.74,8.6,0.93871,0.00011,3.4187]
[1778447845656,39.48,80701.27,8.6,0.93941,0.00011,3.38837]
[1778447847670,39.48,80707.95,8.6,0.94011,0.00011,3.35785]
[1778447848677,39.49,80709.5,8.6,0.94027,0.00011,3.351]
[1778447851698,39.49,80706.44,8.6,0.94006,0.00011,3.35739]
[1778447852705,39.49,80702.36,8.6,0.93962,0.00011,3.37671]
[1778447853618,39.49,80702.36,8.6,0.93962,0.00011,3.37671]
[1778447853646,39.49,80702.36,8.6,0.93962,0.00011,3.37671]
[1778447853713,39.49,80704.21,8.6,0.93982,0.00011,3.3679]
[1778447854720,39.49,80710.86,8.6,0.94052,0.00011,3.33735]
[1778447855727,39.5,80711.74,8.6,0.94061,0.00011,3.33364]
[1778447856734,39.5,80713.9,8.6,0.94083,0.00011,3.32403]
[1778447857741,39.5,80716.41,8.6,0.94108,0.00011,3.31284]
[1778447862776,39.51,80716.26,8.6,0.94102,0.00011,3.31554]
[1778447866804,39.52,80715.18,8.6,0.94087,0.00011,3.3221]
[1778447867811,39.52,80711.9,8.6,0.94051,0.00011,3.33764]
[1778447868818,39.52,80712.87,8.6,0.94061,0.00011,3.33352]
[1778447872846,39.53,80713.8,8.6,0.94068,0.00011,3.33068]
[1778447873853,39.53,80715.19,8.6,0.94081,0.00011,3.32463]
[1778447878889,39.54,80714.71,8.6,0.94072,0.00011,3.32872]
[1778447881910,39.54,80715.54,8.6,0.94078,0.00011,3.32601]
[1778447882321,39.54,80715.54,8.6,0.94078,0.00011,3.32601]
[1778447882917,39.55,80717.15,8.6,0.94094,0.00011,3.31896]
[1778447883924,39.55,80718.62,8.6,0.94109,0.00011,3.31258]
[1778447885572,39.55,80718.71,8.6,0.94109,0.00011,3.31256]
[1778447885938,39.55,80720.11,8.6,0.94123,0.00011,3.30652]
[1778447889968,39.56,80721.58,8.6,0.94135,0.0001,3.30139]
[1778447893996,39.57,80723.24,8.6,0.94148,0.0001,3.29542]
[1778447895007,39.57,80725.13,8.6,0.94167,0.0001,3.28718]
[1778447896012,39.57,80727.77,8.6,0.94194,0.0001,3.27554]
[1778447897019,39.57,80732.88,8.6,0.94246,0.0001,3.2527]
[1778447898026,39.58,80735.5,8.6,0.94271,0.0001,3.24128]
[1778447899033,39.58,80738.11,8.6,0.94297,0.0001,3.22995]
[1778447900043,39.58,80743.0,8.6,0.94346,0.0001,3.20835]
[1778447901050,39.58,80744.08,8.6,0.94356,0.0001,3.20401]
[1778447903064,39.58,80745.46,8.6,0.94369,0.0001,3.19792]
[1778447908099,39.59,80745.26,8.6,0.94367,0.0001,3.19921]
[1778447910113,39.59,80746.18,8.6,0.94375,0.0001,3.19523]
[1778447911120,39.59,80744.57,8.6,0.94373,0.0001,3.19386]
[1778447913134,39.59,80748.29,8.6,0.9441,0.0001,3.17732]
[1778447914141,39.59,80751.39,8.6,0.94441,0.0001,3.16353]
[1778447915988,39.59,80751.39,8.6,0.94441,0.0001,3.16353]
[1778447916155,39.59,80752.37,8.6,0.9445,0.0001,3.15941]
[1778447917162,39.59,80756.4,8.6,0.9449,0.0001,3.14156]
[1778447918169,39.59,80755.3,8.6,0.94479,0.0001,3.14661]
[1778447919561,39.59,80755.3,8.6,0.94479,0.0001,3.14661]
[1778447919625,39.59,80752.08,8.6,0.94446,0.0001,3.16134]
[1778447920186,39.59,80751.14,8.6,0.94437,0.0001,3.16554]
[1778447921192,39.59,80758.88,8.6,0.94514,0.0001,3.13116]
[1778447922199,39.6,80760.06,8.6,0.94525,0.0001,3.12606]
[1778447925220,39.6,80761.07,8.6,0.94534,0.0001,3.12217]
[1778447926227,39.6,80763.89,8.6,0.94561,0.0001,3.11008]
[1778447928241,39.6,80763.05,8.6,0.94551,0.0001,3.11424]
[1778447930255,39.6,80764.02,8.6,0.94561,0.0001,3.11016]
[1778447931262,39.61,80762.48,8.6,0.94544,0.0001,3.11742]
[1778447932269,39.61,80763.91,8.6,0.94558,0.0001,3.11129]
[1778447933276,39.61,80766.8,8.6,0.94586,0.0001,3.09873]
[1778447938311,39.61,80766.43,8.6,0.9458,0.0001,3.10152]
[1778447939318,39.61,80763.4,8.6,0.9455,0.0001,3.11514]
[1778447945360,39.62,80762.74,8.6,0.9454,0.0001,3.11922]
[1778447946367,39.62,80763.69,8.6,0.94549,0.0001,3.11519]
[1778447951402,39.63,80763.68,8.6,0.94547,0.0001,3.11617]
[1778447953416,39.63,80771.35,8.6,0.94622,0.0001,3.08268]
[1778447954423,39.63,80772.95,8.6,0.94637,0.0001,3.07589]
[1778447958943,39.63,80773.49,8.6,0.94641,0.0001,3.07426]
[1778447958966,39.63,80773.49,8.6,0.94641,0.0001,3.07426]
[1778447959038,39.63,80773.53,8.6,0.9464,0.0001,3.07434]
[1778447959554,39.63,80773.53,8.6,0.9464,0.0001,3.07434]
[1778447959557,39.63,80790.73,8.6,0.94806,0.0001,2.99953]
[1778447960465,39.64,80803.6,8.6,0.94926,9e-05,2.94446]
[1778447961472,39.64,80804.61,8.6,0.94935,9e-05,2.94051]
[1778447962969,39.64,80804.61,8.6,0.94935,9e-05,2.94051]
[1778447963001,39.64,80805.62,8.6,0.94944,9e-05,2.93656]
[1778447965500,39.65,80806.61,8.6,0.9495,9e-05,2.93345]
[1778447966507,39.65,80808.46,8.6,0.94967,9e-05,2.92594]
[1778447967514,39.65,80813.74,8.6,0.95015,9e-05,2.90391]
[1778447968954,39.65,80813.74,8.6,0.95015,9e-05,2.90391]
[1778447968989,39.65,80813.74,8.6,0.95015,9e-05,2.90391]
[1778447969055,39.65,80829.99,8.6,0.95161,9e-05,2.836]
[1778447969528,39.65,80841.74,8.6,0.95265,9e-05,2.78777]
[1778447970535,39.66,80845.92,8.6,0.953,9e-05,2.77116]
[1778447971543,39.66,80849.07,8.6,0.95339,9e-05,2.75071]
[1778447972549,39.66,80853.9,8.6,0.9538,9e-05,2.73166]
[1778447973556,39.67,80859.2,8.6,0.95424,9e-05,2.71081]
[1778447974530,39.67,80859.2,8.6,0.95424,9e-05,2.71081]
[1778447974598,39.67,80859.2,8.6,0.95424,9e-05,2.71081]
[1778447974622,39.67,80859.65,8.6,0.95426,9e-05,2.70972]
[1778447975570,39.68,80872.08,8.6,0.9553,8e-05,2.66038]
[1778447976577,39.68,80874.46,8.6,0.95549,8e-05,2.65167]
[1778447980605,39.69,80873.15,8.6,0.95534,8e-05,2.65845]
[1778447981612,39.69,80872.08,8.6,0.95525,8e-05,2.66311]
[1778447982619,39.69,80866.07,8.6,0.95473,9e-05,2.68762]
[1778447983626,39.69,80865.13,8.6,0.95464,9e-05,2.69174]
[1778447984633,39.69,80862.95,8.6,0.95445,9e-05,2.70087]
[1778447987654,39.7,80865.57,8.6,0.95465,9e-05,2.69122]
[1778447988661,39.7,80869.6,8.6,0.95499,8e-05,2.67533]
[1778447991682,39.71,80867.83,8.6,0.95482,8e-05,2.68349]
[1778447995710,39.71,80868.72,8.6,0.95487,8e-05,2.68125]
[1778447999738,39.72,80867.68,8.6,0.95475,8e-05,2.68677]
[1778448001754,39.72,80866.2,8.6,0.95461,9e-05,2.69339]
[1778448007796,39.73,80865.72,8.6,0.95453,9e-05,2.69715]
[1778448012832,39.74,80865.71,8.6,0.9545,9e-05,2.69868]
[1778448014846,39.74,80861.3,8.6,0.95411,9e-05,2.7171]
[1778448015853,39.75,80857.95,8.6,0.95381,9e-05,2.73095]
[1778448018874,39.75,80860.08,8.6,0.95398,9e-05,2.72302]
[1778448019881,39.75,80858.74,8.6,0.95386,9e-05,2.72871]
[1778448024916,39.76,80859.21,8.6,0.95388,9e-05,2.72802]
[1778448029951,39.76,80859.14,8.6,0.95385,9e-05,2.72951]
[1778448031923,39.76,80859.1,8.6,0.95384,9e-05,2.72991]
[1778448031967,39.77,80846.33,8.6,0.95285,9e-05,2.77414]
[1778448032975,39.77,80824.63,8.6,0.95088,9e-05,2.8657]
[1778448033979,39.77,80824.14,8.6,0.95083,9e-05,2.86777]
[1778448035763,39.77,80824.13,8.6,0.95083,9e-05,2.86783]
[1778448035993,39.78,80822.22,8.6,0.95065,9e-05,2.87629]
[1778448040872,39.78,80821.54,8.6,0.95059,9e-05,2.87914]
[1778448041038,39.78,80817.45,8.6,0.95021,9e-05,2.89636]
[1778448041322,39.78,80817.45,8.6,0.95021,9e-05,2.89636]
[1778448042042,39.78,80798.84,8.6,0.94847,9e-05,2.97597]
[1778448043049,39.78,80798.79,8.6,0.94846,9e-05,2.97645]
[1778448044056,39.78,80797.79,8.6,0.94837,9e-05,2.98058]
[1778448045095,39.78,80797.79,8.6,0.94837,9e-05,2.98058]
[1778448045179,39.78,80794.97,8.6,0.9481,9e-05,2.99298]
[1778448049091,39.78,80792.04,8.6,0.9478,0.0001,3.00659]
[1778448051105,39.79,80790.3,8.6,0.94763,0.0001,3.01457]
[1778448052112,39.79,80787.78,8.6,0.94738,0.0001,3.0257]
[1778448053119,39.79,80783.98,8.6,0.94701,0.0001,3.04241]
[1778448055133,39.79,80782.67,8.6,0.94688,0.0001,3.04846]
[1778448057147,39.79,80781.06,8.6,0.94671,0.0001,3.05583]
[1778448058154,39.79,80778.5,8.6,0.94646,0.0001,3.06717]
[1778448061175,39.8,80779.61,8.6,0.94656,0.0001,3.06278]
[1778448066216,39.8,80779.57,8.6,0.94654,0.0001,3.06376]
[1778448067222,39.8,80785.52,8.6,0.94711,0.0001,3.03799]
[1778448068229,39.8,80786.54,8.6,0.9472,0.0001,3.03373]
[1778448070243,39.8,80784.78,8.6,0.94702,0.0001,3.0418]
[1778448071250,39.8,80783.72,8.6,0.94692,0.0001,3.04663]
[1778448075278,39.81,80780.35,8.6,0.94657,0.0001,3.06212]
[1778448076285,39.81,80778.88,8.6,0.94643,0.0001,3.06874]
[1778448077292,39.81,80777.9,8.6,0.94633,0.0001,3.0732]
[1778448083334,39.82,80778.22,8.6,0.94634,0.0001,3.07276]
[1778448088369,39.82,80777.47,8.6,0.94625,0.0001,3.07686]
[1778448089376,39.82,80773.43,8.6,0.94585,0.0001,3.09473]
[1778448091390,39.82,80772.91,8.6,0.94592,0.0001,3.08881]
[1778448092397,39.82,80771.94,8.6,0.94583,0.0001,3.09307]
[1778448097433,39.83,80770.9,8.6,0.94571,0.0001,3.0984]
[1778448102468,39.83,80770.94,8.6,0.94569,0.0001,3.09956]
[1778448104245,39.83,80770.94,8.6,0.94569,0.0001,3.09956]
[1778448104482,39.83,80752.25,8.6,0.94383,0.0001,3.1821]
[1778448105489,39.84,80743.16,8.6,0.94288,0.0001,3.22395]
[1778448106496,39.84,80740.64,8.6,0.94261,0.0001,3.23582]
[1778448107842,39.84,80740.64,8.6,0.94261,0.0001,3.23582]
[1778448114275,39.84,80740.92,8.6,0.94266,0.0001,3.23392]
[1778448115559,39.83,80739.6,8.6,0.94253,0.0001,3.23954]
[1778448117566,39.83,80739.39,8.6,0.94251,0.0001,3.24037]
[1778448117814,39.83,80739.39,8.6,0.94251,0.0001,3.24037]
[1778448117841,39.83,80735.91,8.6,0.94215,0.0001,3.25599]
[1778448118580,39.83,80734.67,8.6,0.94203,0.0001,3.26147]
[1778448120594,39.84,80733.82,8.6,0.94192,0.0001,3.26621]
[1778448124623,39.85,80739.99,8.6,0.94252,0.0001,3.24]
[1778448125630,39.85,80748.05,8.6,0.94335,0.0001,3.2036]
[1778448126637,39.84,80748.99,8.6,0.94344,0.0001,3.19933]
[1778448131678,39.86,80749.42,8.6,0.94344,0.0001,3.19951]
[1778448132685,39.86,80748.18,8.6,0.9433,0.0001,3.20562]
[1778448134699,39.86,80742.59,8.6,0.94271,0.0001,3.23183]
[1778448135706,39.87,80734.55,8.6,0.94187,0.0001,3.26869]
[1778448136713,39.87,80733.31,8.6,0.94173,0.0001,3.27476]
[1778448138732,39.87,80729.36,8.6,0.9413,0.0001,3.29359]
[1778448139738,39.87,80722.58,8.6,0.94058,0.00011,3.32498]
[1778448141023,39.87,80722.58,8.6,0.94058,0.00011,3.32498]
[1778448141114,39.88,80716.04,8.6,0.93988,0.00011,3.35538]
[1778448141750,39.88,80702.95,8.6,0.93846,0.00011,3.41631]
[1778448142757,39.88,80696.61,8.6,0.93777,0.00011,3.44611]
[1778448143764,39.88,80701.59,8.6,0.93831,0.00011,3.423]
[1778448145037,39.88,80701.59,8.6,0.93831,0.00011,3.423]
[1778448145099,39.88,80702.91,8.6,0.93845,0.00011,3.41704]
[1778448145778,39.88,80707.74,8.6,0.93896,0.00011,3.39479]
[1778448146785,39.88,80714.3,8.6,0.93966,0.00011,3.36467]
[1778448149753,39.89,80713.67,8.6,0.93958,0.00011,3.36813]
[1778448149806,39.89,80715.83,8.6,0.93981,0.00011,3.35843]
[1778448151081,39.89,80715.83,8.6,0.93981,0.00011,3.35843]
[1778448151123,39.89,80717.71,8.6,0.94014,0.00011,3.34114]
[1778448151820,39.89,80714.9,8.6,0.93984,0.00011,3.35437]
[1778448153834,39.89,80713.84,8.6,0.93971,0.00011,3.35983]
[1778448154841,39.89,80710.93,8.6,0.93939,0.00011,3.37354]
[1778448156855,39.9,80709.13,8.6,0.93919,0.00011,3.38238]
[1778448157862,39.9,80712.09,8.6,0.9395,0.00011,3.36893]
[1778448158869,39.9,80714.08,8.6,0.93971,0.00011,3.36001]
[1778448159876,39.9,80718.13,8.6,0.94013,0.00011,3.34165]
[1778448160883,39.9,80726.31,8.6,0.94099,0.0001,3.30448]
[1778448161890,39.9,80729.64,8.6,0.94133,0.0001,3.28967]
[1778448166927,39.91,80731.44,8.6,0.94147,0.0001,3.28342]
[1778448167934,39.92,80738.14,8.6,0.94216,0.0001,3.25344]
[1778448168941,39.91,80742.88,8.6,0.94265,0.0001,3.2319]
[1778448169948,39.91,80743.63,8.6,0.94273,0.0001,3.22841]
[1778448171962,39.92,80744.86,8.6,0.94283,0.0001,3.22384]
[1778448173976,39.92,80747.46,8.6,0.94309,0.0001,3.21255]
[1778448175990,39.92,80748.58,8.6,0.94321,0.0001,3.20736]
[1778448176997,39.92,80752.31,8.6,0.94359,0.0001,3.19058]
[1778448178004,39.92,80754.16,8.6,0.94377,0.0001,3.18227]
[1778448183039,39.92,80754.17,8.6,0.94378,0.0001,3.18204]
[1778448185341,39.92,80754.17,8.6,0.94378,0.0001,3.18204]
[1778448186062,39.92,80755.03,8.6,0.94385,0.0001,3.17869]
[1778448189061,39.93,80755.68,8.6,0.94389,0.0001,3.17693]
[1778448189079,39.93,80755.68,8.6,0.94388,0.0001,3.1775]
[1778448190088,39.93,80756.7,8.6,0.94397,0.0001,3.17352]
[1778448191095,39.93,80757.63,8.6,0.94405,0.0001,3.16996]
[1778448193109,39.94,80762.96,8.6,0.94456,0.0001,3.14746]
[1778448194116,39.94,80764.2,8.6,0.94467,0.0001,3.14258]
[1778448195123,39.95,80765.27,8.6,0.94476,0.0001,3.13847]
[1778448196130,39.95,80766.79,8.6,0.9449,0.0001,3.13238]
[1778448200158,39.96,80770.61,8.6,0.94522,0.0001,3.11806]
[1778448201165,39.97,80772.0,8.6,0.94534,0.0001,3.1126]
[1778448202172,39.97,80773.81,8.6,0.94551,0.0001,3.1053]
[1778448203195,39.97,80777.02,8.6,0.94581,0.0001,3.0919]
[1778448204186,39.98,80783.62,8.6,0.94643,0.0001,3.06377]
[1778448209221,39.99,80783.86,8.6,0.94638,0.0001,3.06637]
[1778448211235,40.0,80783.45,8.6,0.94644,0.0001,3.06101]
[1778448212242,40.01,80785.97,8.6,0.94667,0.0001,3.05078]
[1778448212859,40.01,80785.97,8.6,0.94667,0.0001,3.05078]
[1778448216894,40.02,80785.42,8.6,0.94655,0.0001,3.05619]
[1778448217567,40.02,80785.13,8.6,0.94651,0.0001,3.0582]
[1778448218284,40.03,80784.39,8.6,0.94642,0.0001,3.06215]
[1778448219291,40.03,80785.17,8.6,0.94649,0.0001,3.0589]
[1778448221305,40.03,80787.02,8.6,0.94665,0.0001,3.05176]
[1778448221458,40.03,80787.02,8.6,0.94665,0.0001,3.05176]
[1778448224505,40.04,80786.98,8.6,0.94661,0.0001,3.05343]
[1778448224512,40.04,80786.98,8.6,0.94661,0.0001,3.05343]
[1778448225333,40.05,80798.51,8.6,0.94768,9e-05,3.00515]
[1778448226340,40.09,80800.31,8.6,0.94768,9e-05,3.00558]
[1778448227347,40.09,80798.17,8.6,0.94745,0.0001,3.0156]
[1778448228533,40.1,80798.02,8.6,0.94742,0.0001,3.01704]
[1778448232382,40.11,80797.13,8.6,0.94728,0.0001,3.02346]
[1778448236410,40.13,80797.98,8.6,0.94729,0.0001,3.02294]
[1778448238424,40.14,80799.08,8.6,0.94736,0.0001,3.01977]
[1778448242452,40.15,80798.16,8.6,0.94721,0.0001,3.02687]
[1778448244466,40.16,80797.21,8.6,0.94708,0.0001,3.03251]
[1778448245474,40.16,80794.19,8.6,0.94677,0.0001,3.04631]
[1778448246668,40.16,80794.19,8.6,0.94677,0.0001,3.04631]
[1778448246704,40.17,80786.49,8.6,0.94601,0.0001,3.08044]
[1778448247503,40.17,80766.01,8.6,0.94398,0.0001,3.17103]
[1778448248508,40.18,80767.14,8.6,0.94408,0.0001,3.16672]
[1778448249516,40.18,80766.86,8.6,0.94404,0.0001,3.1685]
[1778448250489,40.18,80766.86,8.6,0.94404,0.0001,3.1685]
[1778448250524,40.18,80768.85,8.6,0.94422,0.0001,3.16026]
[1778448251531,40.18,80774.4,8.6,0.94476,0.0001,3.13636]
[1778448252538,40.19,80777.77,8.6,0.94508,0.0001,3.12214]
[1778448257573,40.2,80777.48,8.6,0.94498,0.0001,3.12647]
[1778448261601,40.21,80775.55,8.6,0.94474,0.0001,3.13735]
[1778448262608,40.22,80773.67,8.6,0.94454,0.0001,3.14621]
[1778448263616,40.22,80767.21,8.6,0.94388,0.0001,3.1753]
[1778448264623,40.22,80760.01,8.6,0.94315,0.0001,3.20781]
[1778448267470,40.23,80758.84,8.6,0.943,0.0001,3.21448]
[1778448268651,40.23,80753.91,8.6,0.94249,0.0001,3.23694]
[1778448269947,40.23,80753.91,8.6,0.94249,0.0001,3.23694]
[1778448270004,40.23,80753.91,8.6,0.94249,0.0001,3.23694]
[1778448270094,40.24,80750.29,8.6,0.9421,0.0001,3.25404]
[1778448270665,40.24,80735.6,8.6,0.94058,0.0001,3.32036]
[1778448271672,40.24,80732.88,8.6,0.94042,0.0001,3.3242]
[1778448272679,40.24,80734.9,8.6,0.94063,0.0001,3.31533]
[1778448276707,40.25,80733.82,8.6,0.94049,0.0001,3.32139]
[1778448278721,40.25,80734.82,8.6,0.94058,0.0001,3.31742]
[1778448283756,40.26,80733.12,8.6,0.94036,0.0001,3.32687]
[1778448287785,40.26,80734.8,8.6,0.94051,0.0001,3.32035]
[1778448288791,40.27,80733.05,8.6,0.94032,0.0001,3.32859]
[1778448289798,40.27,80733.91,8.6,0.94041,0.0001,3.32496]
[1778448292820,40.27,80735.83,8.6,0.94059,0.0001,3.3171]
[1778448293826,40.27,80739.24,8.6,0.94094,0.0001,3.30194]
[1778448294833,40.27,80742.49,8.6,0.94127,0.0001,3.28758]
[1778448300875,40.28,80743.0,8.6,0.94128,0.0001,3.28734]
[1778448301882,40.29,80736.33,8.6,0.94057,0.0001,3.31785]
[1778448302889,40.29,80732.44,8.6,0.94016,0.00011,3.33582]
[1778448304903,40.29,80731.2,8.6,0.94002,0.00011,3.34199]
[1778448309938,40.3,80735.45,8.6,0.94043,0.0001,3.32392]
[1778448310945,40.3,80742.63,8.6,0.94118,0.0001,3.2917]
[1778448315980,40.31,80744.69,8.6,0.94135,0.0001,3.28408]
[1778448316987,40.31,80746.51,8.6,0.94153,0.0001,3.27624]
[1778448322023,40.32,80747.08,8.6,0.94155,0.0001,3.27547]
[1778448323030,40.32,80747.88,8.6,0.94162,0.0001,3.27223]
[1778448326051,40.32,80745.85,8.6,0.94139,0.0001,3.28246]
[1778448331086,40.33,80746.43,8.6,0.94155,0.0001,3.27273]
[1778448338136,40.35,80746.42,8.6,0.94149,0.0001,3.27529]
[1778448341156,40.35,80743.68,8.6,0.94119,0.0001,3.28869]
[1778448342163,40.35,80742.7,8.6,0.94108,0.0001,3.29345]
[1778448343170,40.36,80740.06,8.6,0.94079,0.0001,3.3057]
[1778448346191,40.36,80741.3,8.6,0.9409,0.0001,3.30101]
[1778448348205,40.36,80742.18,8.6,0.94098,0.0001,3.29768]
[1778448353240,40.37,80748.03,8.6,0.94155,0.0001,3.27294]
[1778448354248,40.37,80752.11,8.6,0.94196,0.0001,3.25501]
[1778448361296,40.39,80752.56,8.6,0.94194,0.0001,3.25572]
[1778448366331,40.4,80752.52,8.6,0.9419,0.0001,3.25781]
[1778448368901,40.4,80752.56,8.6,0.94188,0.0001,3.25838]
[1778448368958,40.4,80752.56,8.6,0.94188,0.0001,3.25838]
[1778448369352,40.4,80760.39,8.6,0.94267,0.0001,3.22382]
[1778448370359,40.4,80763.25,8.6,0.94295,0.0001,3.21154]
[1778448376401,40.42,80764.17,8.6,0.94299,0.0001,3.21015]
[1778448377408,40.42,80765.34,8.6,0.94309,0.0001,3.20541]
[1778448382443,40.43,80765.88,8.6,0.9431,0.0001,3.20528]
[1778448386471,40.44,80764.99,8.6,0.94297,0.0001,3.21101]
[1778448387478,40.44,80754.99,8.6,0.94195,0.0001,3.25537]
[1778448388485,40.44,80753.56,8.6,0.94181,0.0001,3.26155]
[1778448390499,40.44,80751.69,8.6,0.9416,0.0001,3.27064]
[1778448395535,40.45,80752.06,8.6,0.94174,0.0001,3.2619]
[1778448397549,40.46,80750.16,8.6,0.94153,0.0001,3.27114]
[1778448398556,40.46,80748.42,8.6,0.94135,0.0001,3.2793]
[1778448399563,40.46,80745.69,8.6,0.94106,0.0001,3.2919]
[1778448404598,40.47,80745.84,8.6,0.94103,0.0001,3.29282]
[1778448409633,40.47,80745.5,8.6,0.94096,0.0001,3.29592]
[1778448410640,40.48,80744.34,8.6,0.94084,0.0001,3.30145]
[1778448412654,40.48,80745.38,8.6,0.94093,0.0001,3.29736]
[1778448413661,40.48,80747.07,8.6,0.9411,0.0001,3.29007]
[1778448414668,40.48,80750.72,8.6,0.94147,0.0001,3.274]
[1778448416682,40.49,80749.22,8.6,0.9413,0.0001,3.2814]
[1778448417689,40.49,80746.36,8.6,0.941,0.0001,3.29458]
[1778448418696,40.49,80745.26,8.6,0.94087,0.0001,3.29984]
[1778448423731,40.5,80745.75,8.6,0.94089,0.0001,3.29911]
[1778448426752,40.5,80747.55,8.6,0.94106,0.0001,3.29189]
[1778448427759,40.5,80755.64,8.6,0.94188,0.0001,3.25594]
[1778448428767,40.5,80759.84,8.6,0.94231,0.0001,3.23752]
[1778448430781,40.51,80759.51,8.6,0.94225,0.0001,3.23974]
[1778448432795,40.51,80760.43,8.6,0.94233,0.0001,3.23643]
[1778448434809,40.52,80761.51,8.6,0.94242,0.0001,3.2324]
[1778448437830,40.52,80762.39,8.6,0.94249,0.0001,3.22968]
[1778448442866,40.53,80762.37,8.6,0.94244,0.0001,3.23176]
[1778448443873,40.53,80760.49,8.6,0.94224,0.0001,3.24051]
[1778448444880,40.54,80757.96,8.6,0.94197,0.0001,3.25217]
[1778448446894,40.54,80759.31,8.6,0.94209,0.0001,3.24689]
[1778448448908,40.54,80757.99,8.6,0.94194,0.0001,3.2535]
[1778448450923,40.55,80761.15,8.6,0.94225,0.0001,3.24014]
[1778448451929,40.55,80752.97,8.6,0.94155,0.0001,3.26812]
[1778448452936,40.55,80750.99,8.6,0.94133,0.0001,3.2777]
[1778448455957,40.56,80749.81,8.6,0.94118,0.0001,3.28394]
[1778448456964,40.56,80748.14,8.6,0.941,0.0001,3.29175]
[1778448461999,40.57,80747.02,8.6,0.94085,0.0001,3.29826]
[1778448467034,40.57,80747.12,8.6,0.94083,0.0001,3.29926]
[1778448472069,40.58,80747.22,8.6,0.94081,0.0001,3.30023]
[1778448478111,40.59,80746.68,8.6,0.94071,0.0001,3.30434]
[1778448482139,40.6,80747.9,8.6,0.94081,0.0001,3.29995]
[1778448487175,40.6,80750.37,8.6,0.94104,0.0001,3.29025]
[1778448489195,40.61,80760.7,8.6,0.94209,0.0001,3.2447]
[1778448490202,40.61,80766.63,8.6,0.94268,0.0001,3.21875]
[1778448491209,40.61,80769.01,8.6,0.94291,0.0001,3.20864]
[1778448492216,40.61,80771.02,8.6,0.9431,0.0001,3.20018]
[1778448493224,40.61,80772.42,8.6,0.94323,0.0001,3.19444]
[1778448496244,40.62,80773.86,8.6,0.94335,0.0001,3.18943]
[1778448500275,40.63,80779.66,8.6,0.94389,0.0001,3.16578]
[1778448505310,40.64,80779.97,8.6,0.94386,0.0001,3.16685]
[1778448510345,40.65,80780.24,8.6,0.94385,0.0001,3.16751]
[1778448512359,40.65,80782.46,8.6,0.94421,0.0001,3.14885]
[1778448513366,40.65,80784.44,8.6,0.9444,0.0001,3.14073]
[1778448519408,40.67,80784.57,8.6,0.94434,0.0001,3.14333]
[1778448520415,40.67,80783.62,8.6,0.94423,0.0001,3.148]
[1778448521422,40.68,80785.95,8.6,0.94445,0.0001,3.13836]
[1778448526457,40.69,80786.04,8.6,0.9444,0.0001,3.14064]
[1778448529478,40.7,80787.22,8.6,0.94448,0.0001,3.1371]
[1778448530485,40.7,80788.91,8.6,0.94463,0.0001,3.13028]
[1778448531492,40.7,80790.92,8.6,0.94482,0.0001,3.12211]
[1778448536529,40.72,80791.78,8.6,0.94484,0.0001,3.12118]
[1778448540557,40.73,80793.16,8.6,0.94493,0.0001,3.11743]
[1778448541564,40.73,80792.16,8.6,0.94481,0.0001,3.12232]
[1778448545595,40.74,80794.89,8.6,0.94503,0.0001,3.11273]
[1778448546266,40.74,80794.89,8.6,0.94503,0.0001,3.11273]
[1778448546310,40.74,80794.89,8.6,0.94503,0.0001,3.11273]
[1778448546602,40.75,80798.55,8.6,0.94537,0.0001,3.0975]
[1778448548151,40.75,80799.05,8.6,0.94541,0.0001,3.09594]
[1778448548158,40.75,80799.05,8.6,0.94541,0.0001,3.09594]
[1778448548616,40.75,80804.64,8.6,0.94594,0.0001,3.07251]
[1778448549187,40.75,80804.64,8.6,0.94594,0.0001,3.07251]
[1778448549623,40.76,80807.79,8.6,0.94622,0.0001,3.05966]
[1778448550630,40.76,80810.05,8.6,0.94643,0.0001,3.05065]
[1778448551561,40.76,80810.05,8.6,0.94643,0.0001,3.05065]
[1778448556672,40.78,80811.34,8.6,0.94646,0.0001,3.04916]
[1778448559693,40.79,80810.05,8.6,0.94629,0.0001,3.05667]
[1778448564728,40.81,80810.49,8.6,0.94626,0.0001,3.05807]
[1778448566742,40.81,80814.77,8.6,0.94664,0.0001,3.04113]
[1778448567749,40.82,80818.45,8.6,0.94697,9e-05,3.02618]
[1778448570770,40.83,80819.75,8.6,0.94705,9e-05,3.02278]
[1778448572784,40.84,80822.0,8.6,0.94737,9e-05,3.00608]
[1778448573791,40.84,80823.79,8.6,0.94752,9e-05,2.99925]
[1778448578826,40.85,80824.77,8.6,0.94756,9e-05,2.99762]
[1778448580840,40.85,80826.67,8.6,0.94773,9e-05,2.98992]
[1778448586884,40.86,80827.52,8.6,0.94779,9e-05,2.9873]
[1778448591919,40.87,80827.72,8.6,0.94776,9e-05,2.98841]
[1778448596954,40.96,80827.62,8.6,0.94739,9e-05,3.00548]
[1778448601989,40.97,80827.54,8.6,0.9473,9e-05,3.00931]
[1778448607024,40.99,80829.56,8.6,0.94742,9e-05,3.00426]
[1778448608031,41.0,80835.91,8.6,0.94799,9e-05,2.97831]
[1778448614073,41.02,80836.05,8.6,0.94791,9e-05,2.98208]
[1778448616423,41.02,80836.01,8.6,0.94789,9e-05,2.98298]
[1778448616454,41.02,80836.01,8.6,0.94789,9e-05,2.98298]
[1778448616548,41.03,80836.05,8.6,0.94786,9e-05,2.98425]
[1778448617094,41.03,80840.56,8.6,0.94828,9e-05,2.96541]
[1778448618101,41.03,80846.4,8.6,0.9488,9e-05,2.94185]
[1778448619108,41.08,80846.42,8.6,0.94862,9e-05,2.95027]
[1778448620115,41.08,80849.65,8.6,0.94891,9e-05,2.93689]
[1778448622129,41.12,80851.1,8.6,0.94885,9e-05,2.93948]
[1778448625150,41.13,80852.32,8.6,0.94896,9e-05,2.93493]
[1778448629178,41.13,80857.07,8.6,0.94936,9e-05,2.91661]
[1778448631192,41.14,80859.26,8.6,0.94967,9e-05,2.89997]
[1778448637234,41.21,80860.06,8.6,0.94944,9e-05,2.91088]
[1778448638241,41.22,80861.73,8.6,0.94958,9e-05,2.90445]
[1778448643276,41.23,80861.77,8.6,0.94953,9e-05,2.90645]
[1778448645290,41.23,80860.87,8.6,0.94943,9e-05,2.91102]
[1778448646297,41.23,80861.97,8.6,0.94952,9e-05,2.90694]
[1778448649318,41.24,80863.3,8.6,0.94961,9e-05,2.90283]
[1778448654353,41.25,80862.03,8.6,0.94945,9e-05,2.91029]
[1778448657374,41.26,80860.5,8.6,0.94928,9e-05,2.91791]
[1778448660395,41.27,80854.89,8.6,0.94875,9e-05,2.94229]
[1778448661402,41.27,80850.14,8.6,0.9483,9e-05,2.96233]
[1778448662409,41.27,80848.79,8.6,0.94817,9e-05,2.96829]
[1778448664423,41.27,80853.37,8.6,0.94859,9e-05,2.94945]
[1778448665430,41.27,80857.54,8.6,0.94896,9e-05,2.93263]
[1778448666437,41.28,80858.32,8.6,0.94902,9e-05,2.92983]
[1778448668451,41.28,80859.92,8.6,0.94915,9e-05,2.92408]
[1778448673497,41.29,80856.55,8.6,0.9488,9e-05,2.94003]
[1778448678532,41.3,80856.37,8.6,0.94874,9e-05,2.94269]
[1778448683567,41.31,80855.66,8.6,0.94863,9e-05,2.9475]
[1778448685581,41.32,80854.77,8.6,0.94853,9e-05,2.9519]
[1778448690616,41.33,80850.57,8.6,0.94811,9e-05,2.97105]
[1778448691623,41.33,80848.8,8.6,0.94808,9e-05,2.97015]
[1778448692628,41.33,80848.8,8.6,0.94808,9e-05,2.97015]
[1778448692630,41.33,80836.87,8.6,0.94696,9e-05,3.02018]
[1778448693637,41.33,80830.6,8.6,0.94636,9e-05,3.04719]
[1778448694644,41.34,80835.01,8.6,0.94676,9e-05,3.02927]
[1778448695651,41.34,80847.21,8.6,0.94789,9e-05,2.97857]
[1778448696026,41.34,80847.21,8.6,0.94789,9e-05,2.97857]
[1778448696658,41.34,80848.81,8.6,0.94803,9e-05,2.97224]
[1778448698672,41.34,80851.78,8.6,0.94829,9e-05,2.96057]
[1778448699679,41.35,80859.0,8.6,0.94893,9e-05,2.93156]
[1778448700686,41.35,80859.94,8.6,0.949,9e-05,2.9285]
[1778448705721,41.38,80862.57,8.6,0.9491,9e-05,2.92393]
[1778448708742,41.39,80863.56,8.6,0.94917,9e-05,2.92106]
[1778448717805,41.41,80863.5,8.6,0.94908,9e-05,2.92491]
[1778448723848,41.42,80867.99,8.6,0.94943,9e-05,2.90895]
[1778448724855,41.42,80873.55,8.6,0.94992,9e-05,2.88673]
[1778448730897,41.44,80873.66,8.6,0.94987,9e-05,2.88907]
[1778448735932,41.45,80874.26,8.6,0.94988,9e-05,2.88891]
[1778448736939,41.45,80875.44,8.6,0.94997,9e-05,2.88457]
[1778448741974,41.45,80875.51,8.6,0.94998,9e-05,2.88428]
[1778448744995,41.45,80876.24,8.6,0.95005,9e-05,2.88096]
[1778448746002,41.45,80879.81,8.6,0.95037,9e-05,2.8664]
[1778448750030,41.46,80880.88,8.6,0.95045,9e-05,2.86288]
[1778448753435,41.46,80881.38,8.6,0.95061,9e-05,2.85285]
[1778448753446,41.46,80881.38,8.6,0.95061,9e-05,2.85285]
[1778448754059,41.46,80881.34,8.6,0.95061,9e-05,2.85286]
[1778448754160,41.46,80885.46,8.6,0.95098,9e-05,2.83628]
[1778448755065,41.46,80886.27,8.6,0.95105,9e-05,2.83298]
[1778448760100,41.46,80886.79,8.6,0.9511,9e-05,2.83068]
[1778448764128,41.45,80887.76,8.6,0.95119,9e-05,2.82663]
[1778448768156,41.45,80891.04,8.6,0.95148,9e-05,2.81337]
[1778448769163,41.45,80896.05,8.6,0.95191,9e-05,2.79337]
[1778448774198,41.47,80895.8,8.6,0.95184,9e-05,2.79676]
[1778448775205,41.47,80901.78,8.6,0.95235,9e-05,2.77305]
[1778448776212,41.47,80903.47,8.6,0.9525,9e-05,2.76639]
[1778448777219,41.47,80904.64,8.6,0.95259,9e-05,2.76182]
[1778448782254,41.51,80904.6,8.6,0.95241,9e-05,2.7705]
[1778448787289,41.53,80905.59,8.6,0.95241,9e-05,2.77038]
[1778448789303,41.54,80906.33,8.6,0.95245,9e-05,2.76872]
[1778448796352,41.56,80906.67,8.6,0.95239,9e-05,2.7712]
[1778448801387,41.57,80910.35,8.6,0.95269,8e-05,2.75748]
[1778448806422,41.58,80910.84,8.6,0.95266,8e-05,2.75872]
[1778448809444,41.59,80916.35,8.6,0.9531,8e-05,2.73839]
[1778448810451,41.59,80921.9,8.6,0.95357,8e-05,2.7168]
[1778448811458,41.59,80923.17,8.6,0.9538,8e-05,2.70375]
[1778448814479,41.59,80923.91,8.6,0.95385,8e-05,2.70127]
[1778448819514,41.6,80924.07,8.6,0.95385,8e-05,2.70134]
[1778448823542,41.6,80924.83,8.6,0.9539,8e-05,2.69897]
[1778448826940,41.6,80924.5,8.6,0.95387,8e-05,2.7004]
[1778448827570,41.6,80925.17,8.6,0.95392,8e-05,2.69824]
[1778448828577,41.6,80923.35,8.6,0.95376,8e-05,2.70546]
[1778448829996,41.6,80923.35,8.6,0.95376,8e-05,2.70546]
[1778448830067,41.61,80923.35,8.6,0.95376,8e-05,2.70561]
[1778448830591,41.61,80918.15,8.6,0.95332,8e-05,2.726]
[1778448832605,41.61,80920.12,8.6,0.95348,8e-05,2.71853]
[1778448834619,41.61,80913.53,8.6,0.95292,8e-05,2.74451]
[1778448836634,41.62,80912.32,8.6,0.95279,8e-05,2.75055]
[1778448838648,41.62,80910.29,8.6,0.95262,9e-05,2.75865]
[1778448839655,41.62,80911.17,8.6,0.95269,8e-05,2.75523]
[1778448842676,41.62,80909.17,8.6,0.95252,9e-05,2.76323]
[1778448843683,41.62,80902.19,8.6,0.95192,9e-05,2.79083]
[1778448844690,41.62,80893.64,8.6,0.95118,9e-05,2.82482]
[1778448845697,41.62,80888.85,8.6,0.95076,9e-05,2.84392]
[1778448846704,41.62,80886.6,8.6,0.95056,9e-05,2.85343]
[1778448847711,41.62,80885.35,8.6,0.95044,9e-05,2.85892]
[1778448849726,41.63,80884.03,8.6,0.9503,9e-05,2.86516]
[1778448850734,41.63,80881.39,8.6,0.95006,9e-05,2.87626]
[1778448853175,41.63,80881.57,8.6,0.95005,9e-05,2.87641]
[1778448853308,41.63,80881.57,8.6,0.95005,9e-05,2.87641]
[1778448853755,41.64,80874.38,8.6,0.9494,9e-05,2.90596]
[1778448854762,41.64,80869.37,8.6,0.94894,9e-05,2.92676]
[1778448855769,41.64,80870.7,8.6,0.94907,9e-05,2.92111]
[1778448856776,41.64,80869.84,8.6,0.949,9e-05,2.9244]
[1778448857201,41.64,80869.84,8.6,0.949,9e-05,2.9244]
[1778448858790,41.63,80868.25,8.6,0.94886,9e-05,2.93045]
[1778448863825,41.63,80857.23,8.6,0.94788,9e-05,2.97454]
[1778448864832,41.63,80852.63,8.6,0.94747,9e-05,2.99325]
[1778448868860,41.62,80851.22,8.6,0.94735,9e-05,2.99835]
[1778448871881,41.63,80848.88,8.6,0.94726,9e-05,3.00015]
[1778448873895,41.63,80847.8,8.6,0.94716,9e-05,3.00453]
[1778448874902,41.63,80846.79,8.6,0.94706,9e-05,3.00896]
[1778448875909,41.63,80845.06,8.6,0.94689,9e-05,3.01638]
[1778448876916,41.63,80834.82,8.6,0.94593,9e-05,3.0594]
[1778448877923,41.63,80834.39,8.6,0.94588,9e-05,3.06135]
[1778448878930,41.63,80833.26,8.6,0.94577,9e-05,3.06624]
[1778448882958,41.63,80835.01,8.6,0.94593,9e-05,3.0594]
[1778448883965,41.63,80838.21,8.6,0.94623,9e-05,3.04612]
[1778448887993,41.64,80843.1,8.6,0.94667,9e-05,3.02631]
[1778448889000,41.64,80847.26,8.6,0.94706,9e-05,3.00918]
[1778448891014,41.64,80848.15,8.6,0.94713,9e-05,3.00592]
[1778448896050,41.65,80848.14,8.6,0.9471,9e-05,3.00705]
[1778448901085,41.64,80848.03,8.6,0.94711,9e-05,3.00686]
[1778448906120,41.64,80849.05,8.6,0.94723,9e-05,3.00143]
[1778448907127,41.63,80846.31,8.6,0.94698,9e-05,3.01246]
[1778448911155,41.63,80849.96,8.6,0.94734,9e-05,2.99644]
[1778448913169,41.63,80850.78,8.6,0.94743,9e-05,2.99238]
[1778448915183,41.62,80852.28,8.6,0.94758,9e-05,2.98551]
[1778448916190,41.62,80859.48,8.6,0.94825,9e-05,2.95551]
[1778448917197,41.62,80858.72,8.6,0.94819,9e-05,2.95837]
[1778448919211,41.62,80857.48,8.6,0.94807,9e-05,2.9635]
[1778448923239,41.63,80856.68,8.6,0.94797,9e-05,2.96798]
[1778448928274,41.63,80857.54,8.6,0.94802,9e-05,2.96588]
[1778448929281,41.64,80851.96,8.6,0.9475,9e-05,2.9892]
[1778448930288,41.64,80849.87,8.6,0.9473,9e-05,2.99815]
[1778448932302,41.64,80841.69,8.6,0.94667,9e-05,3.02399]
[1778448936020,41.64,80840.86,8.6,0.94657,9e-05,3.02829]
[1778448937337,41.65,80839.0,8.6,0.94639,9e-05,3.03625]
[1778448940358,41.65,80838.21,8.6,0.94631,9e-05,3.0401]
[1778448942372,41.65,80836.67,8.6,0.94615,9e-05,3.04689]
[1778448943889,41.65,80836.67,8.6,0.94615,9e-05,3.04689]
[1778448943990,41.65,80835.53,8.6,0.94604,9e-05,3.05199]
[1778448944386,41.65,80832.38,8.6,0.94574,9e-05,3.06521]
[1778448946400,41.65,80831.14,8.6,0.94562,0.0001,3.0707]
[1778448950428,41.66,80833.01,8.6,0.94578,9e-05,3.06331]
[1778448951435,41.66,80834.48,8.6,0.94592,9e-05,3.05737]
[1778448952442,41.66,80833.61,8.6,0.94583,9e-05,3.06116]
[1778448954456,41.66,80837.11,8.6,0.94616,9e-05,3.04661]
[1778448955463,41.66,80843.38,8.6,0.94674,9e-05,3.0207]
[1778448956470,41.66,80849.69,8.6,0.94733,9e-05,2.99468]
[1778448957477,41.66,80848.27,8.6,0.94719,9e-05,3.00079]
[1778448963519,41.67,80848.3,8.6,0.94716,9e-05,3.00198]
[1778448968554,41.68,80848.37,8.6,0.94715,9e-05,3.00278]
[1778448973589,41.68,80851.38,8.6,0.94741,9e-05,2.99084]
[1778448974596,41.68,80852.57,8.6,0.94752,9e-05,2.98616]
[1778448980638,41.69,80852.81,8.6,0.94751,9e-05,2.98665]
[1778448985673,41.69,80856.41,8.6,0.94782,9e-05,2.97247]
[1778448986680,41.69,80857.9,8.6,0.94795,9e-05,2.96661]
[1778448988694,41.7,80855.45,8.6,0.94772,9e-05,2.97727]
[1778448989701,41.7,80851.5,8.6,0.94735,9e-05,2.99385]
[1778448990708,41.7,80850.71,8.6,0.94727,9e-05,2.99735]
[1778448995778,41.7,80850.38,8.6,0.94735,9e-05,2.99128]
[1778449002827,41.71,80850.58,8.6,0.94733,9e-05,2.99213]
[1778449004841,41.72,80849.7,8.6,0.94724,9e-05,2.99625]
[1778449006855,41.72,80850.93,8.6,0.94734,9e-05,2.99163]
[1778449008869,41.72,80852.44,8.6,0.94747,9e-05,2.98587]
[1778449014911,41.73,80852.78,8.6,0.94747,9e-05,2.98597]
[1778449019946,41.74,80852.33,8.6,0.9474,9e-05,2.98907]
[1778449024981,41.74,80852.7,8.6,0.94741,9e-05,2.98877]
[1778449025988,41.74,80855.85,8.6,0.94769,9e-05,2.97602]
[1778449026995,41.75,80859.59,8.6,0.94803,9e-05,2.9609]
[1778449028008,41.75,80861.46,8.6,0.94819,9e-05,2.95352]
[1778449029009,41.75,80864.14,8.6,0.94843,9e-05,2.94285]
[1778449031023,41.75,80865.87,8.6,0.94857,9e-05,2.93643]
[1778449032030,41.75,80868.49,8.6,0.9488,9e-05,2.92607]
[1778449034044,41.76,80871.47,8.6,0.94906,9e-05,2.91466]
[1778449034770,41.76,80871.47,8.6,0.94906,9e-05,2.91466]
[1778449034816,41.76,80871.47,8.6,0.94906,9e-05,2.91466]
[1778449035051,41.76,80885.32,8.6,0.95028,9e-05,2.85908]
[1778449036058,41.76,80897.31,8.6,0.95133,9e-05,2.81149]
[1778449037065,41.77,80896.18,8.6,0.95121,9e-05,2.81695]
[1778449038072,41.77,80894.03,8.6,0.951,9e-05,2.82646]
[1778449038794,41.77,80894.03,8.6,0.951,9e-05,2.82646]
[1778449041093,41.78,80895.16,8.6,0.95106,9e-05,2.8235]
[1778449043107,41.79,80894.2,8.6,0.95096,9e-05,2.82835]
[1778449047135,41.8,80893.06,8.6,0.95082,9e-05,2.83491]
[1778449050156,41.8,80881.71,8.6,0.94978,9e-05,2.88191]
[1778449051163,41.81,80879.98,8.6,0.94975,9e-05,2.8808]
[1778449054046,41.81,80879.87,8.6,0.94973,9e-05,2.88208]
[1778449054279,41.81,80879.87,8.6,0.94973,9e-05,2.88208]
[1778449054297,41.81,80875.68,8.6,0.94934,9e-05,2.89943]
[1778449055194,41.82,80852.71,8.6,0.94723,9e-05,2.99416]
[1778449056202,41.82,80847.69,8.6,0.94675,9e-05,3.0156]
[1778449057208,41.82,80845.18,8.6,0.9465,9e-05,3.02664]
[1778449058138,41.82,80845.18,8.6,0.9465,9e-05,3.02664]
[1778449061236,41.83,80844.28,8.6,0.9464,9e-05,3.03111]
[1778449062243,41.83,80841.99,8.6,0.94618,9e-05,3.04082]
[1778449066271,41.83,80837.87,8.6,0.94578,9e-05,3.05867]
[1778449067278,41.83,80835.78,8.6,0.94558,9e-05,3.06755]
[1778449069292,41.84,80834.75,8.6,0.94548,9e-05,3.07211]
[1778449071306,41.84,80840.67,8.6,0.94603,9e-05,3.04757]
[1778449076341,41.84,80841.57,8.6,0.94611,9e-05,3.04398]
[1778449081376,41.84,80844.6,8.6,0.94639,9e-05,3.03154]
[1778449082383,41.84,80851.93,8.6,0.94707,9e-05,3.00132]
[1778449083390,41.84,80853.6,8.6,0.94722,9e-05,2.99465]
[1778449084397,41.84,80855.2,8.6,0.94737,9e-05,2.98828]
[1778449089432,41.85,80856.09,8.6,0.94742,9e-05,2.98581]
[1778449092453,41.85,80857.32,8.6,0.94752,9e-05,2.98147]
[1778449099502,41.86,80853.79,8.6,0.94715,9e-05,2.99777]
[1778449100509,41.86,80848.88,8.6,0.94669,9e-05,3.01833]
[1778449101516,41.86,80847.74,8.6,0.94658,9e-05,3.02329]
[1778449106551,41.87,80847.08,8.6,0.9465,9e-05,3.02695]
[1778449111587,41.87,80846.89,8.6,0.9466,9e-05,3.01993]
[1778449117629,41.88,80846.3,8.6,0.94652,9e-05,3.02367]
[1778449118636,41.88,80845.21,8.6,0.94641,9e-05,3.02838]
[1778449124679,41.89,80843.31,8.6,0.94621,9e-05,3.03732]
[1778449125686,41.89,80838.96,8.6,0.9458,9e-05,3.05562]
[1778449126693,41.89,80836.73,8.6,0.94558,9e-05,3.06508]
[1778449131728,41.89,80834.27,8.6,0.94534,0.0001,3.07597]
[1778449132858,41.89,80834.27,8.6,0.94534,0.0001,3.07597]
[1778449132873,41.89,80833.8,8.6,0.94529,0.0001,3.07804]
[1778449133742,41.89,80832.84,8.6,0.94519,0.0001,3.08217]
[1778449136310,41.89,80832.44,8.6,0.94515,0.0001,3.08393]
[1778449135756,41.89,80834.2,8.6,0.94532,0.0001,3.07663]
[1778449136763,41.89,80840.78,8.6,0.94594,9e-05,3.04921]
[1778449137770,41.9,80842.55,8.6,0.9461,9e-05,3.04197]
[1778449138845,41.9,80842.55,8.6,0.9461,9e-05,3.04197]
[1778449138896,41.9,80839.44,8.6,0.94581,9e-05,3.05508]
[1778449139784,41.9,80834.7,8.6,0.94536,0.0001,3.07504]
[1778449141798,41.9,80833.66,8.6,0.94525,0.0001,3.07958]
[1778449142689,41.9,80833.66,8.6,0.94525,0.0001,3.07958]
[1778449145826,41.9,80832.49,8.6,0.94514,0.0001,3.08481]
[1778449147840,41.9,80833.84,8.6,0.94526,0.0001,3.07927]
[1778449148847,41.9,80834.6,8.6,0.94533,0.0001,3.07616]
[1778449151325,41.9,80834.44,8.6,0.94531,0.0001,3.07691]
[1778449151394,41.9,80834.44,8.6,0.94531,0.0001,3.07691]
[1778449151868,41.9,80827.74,8.6,0.94467,0.0001,3.10524]
[1778449152875,41.9,80823.6,8.6,0.94427,0.0001,3.12275]
[1778449153882,41.9,80821.63,8.6,0.94408,0.0001,3.1311]
[1778449155312,41.9,80821.63,8.6,0.94408,0.0001,3.1311]
[1778449155345,41.9,80820.02,8.6,0.94393,0.0001,3.13791]
[1778449157910,41.9,80821.95,8.6,0.94411,0.0001,3.12966]
[1778449159197,41.9,80821.95,8.6,0.94411,0.0001,3.12966]
[1778449159320,41.9,80820.33,8.6,0.94396,0.0001,3.13652]
[1778449159924,41.9,80813.59,8.6,0.94329,0.0001,3.16559]
[1778449160931,41.91,80811.15,8.6,0.94304,0.0001,3.17636]
[1778449163103,41.91,80810.99,8.6,0.94302,0.0001,3.17738]
[1778449163154,41.91,80803.02,8.6,0.94223,0.0001,3.21148]
[1778449163607,41.91,80803.02,8.6,0.94223,0.0001,3.21148]
[1778449164088,41.91,80803.02,8.6,0.94223,0.0001,3.21148]
[1778449164133,41.91,80797.16,8.6,0.94165,0.0001,3.23661]
[1778449164959,41.91,80784.4,8.6,0.94036,0.0001,3.2923]
[1778449165966,41.91,80782.12,8.6,0.94012,0.0001,3.30242]
[1778449167593,41.91,80782.88,8.6,0.9402,0.0001,3.29923]
[1778449167980,41.91,80780.56,8.6,0.93996,0.0001,3.30953]
[1778449168987,41.91,80776.76,8.6,0.93956,0.0001,3.32633]
[1778449171001,41.91,80775.81,8.6,0.93961,0.0001,3.32166]
[1778449173209,41.91,80775.81,8.6,0.93961,0.0001,3.32166]
[1778449173289,41.91,80773.53,8.6,0.93937,0.0001,3.33191]
[1778449174039,41.91,80766.69,8.6,0.93866,0.0001,3.36218]
[1778449175046,41.91,80779.74,8.6,0.94,0.0001,3.30481]
[1778449176053,41.91,80780.47,8.6,0.94007,0.0001,3.30176]
[1778449176958,41.91,80780.47,8.6,0.94007,0.0001,3.30176]
[1778449179074,41.92,80779.21,8.6,0.93994,0.0001,3.30771]
[1778449182097,41.92,80780.64,8.6,0.94007,0.0001,3.30186]
[1778449183104,41.92,80771.82,8.6,0.93916,0.0001,3.34073]
[1778449184111,41.92,80769.51,8.6,0.93892,0.0001,3.351]
[1778449185118,41.92,80768.37,8.6,0.9388,0.0001,3.3561]
[1778449187134,41.92,80766.38,8.6,0.93859,0.0001,3.36503]
[1778449193176,41.92,80765.71,8.6,0.93851,0.0001,3.36827]
[1778449198211,41.92,80764.63,8.6,0.93839,0.0001,3.37331]
[1778449201232,41.92,80778.37,8.6,0.93981,0.0001,3.31289]
[1778449202239,41.93,80780.35,8.6,0.94001,0.0001,3.30436]
[1778449210295,41.93,80782.29,8.6,0.94018,0.0001,3.2971]
[1778449212309,41.93,80791.12,8.6,0.94107,0.0001,3.259]
[1778449213316,41.93,80793.79,8.6,0.94134,0.0001,3.24766]
[1778449214323,41.94,80798.36,8.6,0.94179,0.0001,3.22816]
[1778449215330,41.94,80799.25,8.6,0.94187,0.0001,3.22461]
[1778449216337,41.94,80801.81,8.6,0.94212,0.0001,3.21388]
[1778449217344,41.94,80802.7,8.6,0.9422,0.0001,3.21036]
[1778449221372,41.95,80804.9,8.6,0.94239,0.0001,3.20216]
[1778449225401,41.95,80807.7,8.6,0.94264,0.0001,3.19146]
[1778449229429,41.96,80808.8,8.6,0.94272,0.0001,3.18812]
[1778449232450,41.97,80808.21,8.6,0.94278,0.0001,3.18275]
[1778449233457,41.97,80809.06,8.6,0.94285,0.0001,3.17946]
[1778449235482,41.97,80799.15,8.6,0.94186,0.0001,3.2227]
[1778449236488,41.97,80795.68,8.6,0.9415,0.0001,3.23796]
[1778449239509,41.98,80794.27,8.6,0.94134,0.0001,3.24485]
[1778449240516,41.98,80790.72,8.6,0.94098,0.0001,3.26048]
[1778449245551,41.99,80790.61,8.6,0.94094,0.0001,3.2621]
[1778449249579,41.99,80789.66,8.6,0.94082,0.0001,3.26714]
[1778449253607,42.0,80797.39,8.6,0.94158,0.0001,3.23456]
[1778449254614,42.0,80804.59,8.6,0.94229,0.0001,3.20379]
[1778449255621,42.0,80806.62,8.6,0.94249,0.0001,3.19536]
[1778449257382,42.0,80806.92,8.6,0.9425,0.0001,3.19474]
[1778449259649,42.01,80807.76,8.6,0.94257,0.0001,3.19181]
[1778449261663,42.01,80809.34,8.6,0.94271,0.0001,3.18573]
[1778449266708,42.02,80809.98,8.6,0.94274,0.0001,3.18472]
[1778449269729,42.02,80810.99,8.6,0.94281,0.0001,3.18144]
[1778449272750,42.03,80807.95,8.6,0.94249,0.0001,3.19548]
[1778449273757,42.03,80805.76,8.6,0.94226,0.0001,3.20522]
[1778449274764,42.03,80804.2,8.6,0.9421,0.0001,3.21224]
[1778449280806,42.03,80780.06,8.6,0.93966,0.0001,3.31697]
[1778449281813,42.03,80772.55,8.6,0.93889,0.0001,3.34966]
[1778449282820,42.03,80780.18,8.6,0.9397,0.0001,3.31523]
[1778449284835,42.02,80781.2,8.6,0.93982,0.0001,3.3099]
[1778449285841,42.02,80786.75,8.6,0.9404,0.0001,3.28526]
[1778449286848,42.02,80788.22,8.6,0.94056,0.0001,3.27848]
[1778449287855,42.02,80789.2,8.6,0.94067,0.0001,3.27384]
[1778449288862,42.01,80790.18,8.6,0.94078,0.0001,3.26922]
[1778449290876,42.01,80791.97,8.6,0.94097,0.0001,3.26073]
[1778449293897,42.01,80793.23,8.6,0.94127,0.0001,3.24527]
[1778449296918,42.0,80794.14,8.6,0.94138,0.0001,3.24038]
[1778449299939,41.99,80795.21,8.6,0.94151,0.0001,3.23482]
[1778449301953,41.99,80796.16,8.6,0.94162,0.0001,3.23011]
[1778449305981,41.99,80797.02,8.6,0.94174,0.0001,3.22523]
[1778449310010,41.98,80795.98,8.6,0.94166,0.0001,3.22857]
[1778449311017,41.98,80797.02,8.6,0.94177,0.0001,3.22379]
[1778449316052,41.97,80797.47,8.6,0.94185,0.0001,3.22044]
[1778449321087,41.96,80797.56,8.6,0.94189,0.0001,3.21867]
[1778449322094,41.96,80798.76,8.6,0.94201,0.0001,3.21323]
[1778449326122,41.96,80805.94,8.6,0.94275,0.0001,3.18135]
[1778449327129,41.95,80813.8,8.6,0.94353,0.0001,3.1476]
[1778449333172,41.94,80814.09,8.6,0.94363,0.0001,3.14289]
[1778449338219,41.92,80813.21,8.6,0.94361,0.0001,3.14374]
[1778449343448,41.91,80813.63,8.6,0.94371,0.0001,3.13963]
[1778449344261,41.9,80816.51,8.6,0.94401,0.0001,3.12625]
[1778449346275,41.9,80817.31,8.6,0.94412,0.0001,3.12175]
[1778449347282,41.89,80818.6,8.6,0.94425,0.0001,3.11573]
[1778449349296,41.89,80824.84,8.6,0.94488,0.0001,3.08831]
[1778449350303,41.88,80825.69,8.6,0.94497,0.0001,3.08423]
[1778449355338,41.87,80825.69,8.6,0.94517,0.0001,3.07299]
[1778449361380,41.86,80825.94,8.6,0.94526,0.0001,3.06905]
[1778449366419,41.84,80826.21,8.6,0.94534,0.0001,3.06552]
[1778449371454,41.83,80826.58,8.6,0.94543,0.0001,3.06158]
[1778449376489,41.82,80826.51,8.6,0.94548,0.0001,3.05951]
[1778449382645,41.81,80826.33,8.6,0.94548,0.0001,3.05932]
[1778449383538,41.8,80828.18,8.6,0.94571,0.0001,3.04921]
[1778449384559,41.8,80828.18,8.6,0.94571,0.0001,3.04921]
[1778449384656,41.8,80828.29,8.6,0.94573,0.0001,3.04829]
[1778449385553,41.79,80830.18,8.6,0.94592,9e-05,3.03992]
[1778449389581,41.79,80831.65,8.6,0.9461,9e-05,3.03202]
[1778449391982,41.79,80831.65,8.6,0.9461,9e-05,3.03202]
[1778449392603,41.78,80838.95,8.6,0.94681,9e-05,3.00036]
[1778449393611,41.78,80844.2,8.6,0.94731,9e-05,2.97825]
[1778449394618,41.77,80845.03,8.6,0.9474,9e-05,2.97449]
[1778449395625,41.77,80846.35,8.6,0.94753,9e-05,2.96871]
[1778449396632,41.77,80847.25,8.6,0.94762,9e-05,2.96469]
[1778449397639,41.77,80849.29,8.6,0.94781,9e-05,2.95598]
[1778449398646,41.77,80850.82,8.6,0.94796,9e-05,2.9494]
[1778449399653,41.77,80854.84,8.6,0.94833,9e-05,2.93264]
[1778449401667,41.76,80857.7,8.6,0.94861,9e-05,2.92045]
[1778449402674,41.76,80861.49,8.6,0.94896,9e-05,2.90478]
[1778449406702,41.76,80862.23,8.6,0.94904,9e-05,2.90097]
[1778449407710,41.76,80863.63,8.6,0.94917,9e-05,2.89509]
[1778449410993,41.76,80864.21,8.6,0.94923,9e-05,2.89237]
[1778449411012,41.76,80864.21,8.6,0.94923,9e-05,2.89237]
[1778449411087,41.75,80864.18,8.6,0.94937,9e-05,2.88356]
[1778449411738,41.75,80881.39,8.6,0.95091,9e-05,2.81434]
[1778449412745,41.75,80882.53,8.6,0.95101,9e-05,2.80974]
[1778449413752,41.75,80879.72,8.6,0.95076,9e-05,2.82091]
[1778449414759,41.75,80876.36,8.6,0.95047,9e-05,2.8343]
[1778449415766,41.75,80874.65,8.6,0.95032,9e-05,2.84107]
[1778449419668,41.75,80873.22,8.6,0.9502,9e-05,2.84644]
[1778449419794,41.75,80871.97,8.6,0.95009,9e-05,2.85147]
[1778449420801,41.75,80868.36,8.6,0.94977,9e-05,2.86591]
[1778449421808,41.75,80867.26,8.6,0.94967,9e-05,2.87025]
[1778449426843,41.74,80866.32,8.6,0.9496,9e-05,2.87337]
[1778449427850,41.74,80867.38,8.6,0.9497,9e-05,2.86894]
[1778449429864,41.74,80864.93,8.6,0.94948,9e-05,2.87859]
[1778449430871,41.74,80863.56,8.6,0.94936,9e-05,2.884]
[1778449432885,41.74,80860.75,8.6,0.94912,9e-05,2.89511]
[1778449433892,41.74,80855.37,8.6,0.94863,9e-05,2.91688]
[1778449436914,41.74,80849.83,8.6,0.94814,9e-05,2.93899]
[1778449437920,41.74,80848.69,8.6,0.94804,9e-05,2.94347]
[1778449442955,41.73,80848.09,8.6,0.94801,9e-05,2.94448]
[1778449447990,41.72,80847.58,8.6,0.94799,9e-05,2.94534]
[1778449448997,41.72,80846.24,8.6,0.94788,9e-05,2.9506]
[1778449453025,41.71,80845.21,8.6,0.9478,9e-05,2.95378]
[1778449457053,41.71,80841.1,8.6,0.94745,9e-05,2.96965]
[1778449458060,41.71,80838.06,8.6,0.94717,9e-05,2.98193]
[1778449460074,41.7,80837.13,8.6,0.9471,9e-05,2.98514]
[1778449461081,41.7,80835.22,8.6,0.94693,9e-05,2.99274]
[1778449465109,41.69,80839.38,8.6,0.94735,9e-05,2.97411]
[1778449466116,41.69,80848.97,8.6,0.94824,9e-05,2.93428]
[1778449467123,41.69,80849.16,8.6,0.94826,9e-05,2.93324]
[1778449469139,41.69,80851.03,8.6,0.94845,9e-05,2.92508]
[1778449470145,41.69,80854.28,8.6,0.94875,9e-05,2.91155]
[1778449472159,41.68,80856.68,8.6,0.94911,9e-05,2.89275]
[1778449473166,41.68,80860.43,8.6,0.94946,9e-05,2.87733]
[1778449476523,41.68,80861.74,8.6,0.94959,9e-05,2.87155]
[1778449477194,41.68,80862.87,8.6,0.94969,9e-05,2.86683]
[1778449481222,41.68,80864.19,8.6,0.94982,9e-05,2.86098]
[1778449484244,41.68,80862.07,8.6,0.94964,9e-05,2.8692]
[1778449485251,41.67,80858.96,8.6,0.94936,9e-05,2.88169]
[1778449486258,41.67,80852.51,8.6,0.94878,9e-05,2.90781]
[1778449487265,41.67,80845.26,8.6,0.94812,9e-05,2.93733]
[1778449488272,41.67,80835.6,8.6,0.94723,9e-05,2.97696]
[1778449489279,41.67,80836.8,8.6,0.94734,9e-05,2.97169]
[1778449490286,41.67,80844.74,8.6,0.94809,9e-05,2.93864]
[1778449491293,41.67,80842.06,8.6,0.94785,9e-05,2.94943]
[1778449492300,41.67,80836.66,8.6,0.94735,9e-05,2.97147]
[1778449493100,41.67,80836.66,8.6,0.94735,9e-05,2.97147]
[1778449493307,41.66,80831.82,8.6,0.9469,9e-05,2.99126]
[1778449494314,41.66,80830.66,8.6,0.9468,9e-05,2.99575]
[1778449496061,41.66,80830.52,8.6,0.9468,9e-05,2.996]
[1778449501363,41.67,80830.22,8.6,0.94674,9e-05,2.99867]
[1778449502370,41.67,80829.52,8.6,0.94666,9e-05,3.00181]
[1778449503953,41.67,80829.42,8.6,0.94665,9e-05,3.00244]
[1778449503993,41.67,80829.42,8.6,0.94665,9e-05,3.00244]
[1778449504384,41.67,80838.41,8.6,0.9475,9e-05,2.96477]
[1778449505391,41.67,80842.68,8.6,0.9479,9e-05,2.94685]
[1778449506398,41.67,80847.22,8.6,0.94833,9e-05,2.92791]
[1778449508412,41.66,80848.02,8.6,0.94841,9e-05,2.92414]
[1778449511433,41.66,80845.6,8.6,0.94821,9e-05,2.93336]
[1778449512440,41.66,80837.97,8.6,0.94751,9e-05,2.96455]
[1778449513447,41.66,80835.56,8.6,0.94729,9e-05,2.97422]
[1778449514454,41.66,80840.91,8.6,0.94778,9e-05,2.95236]
[1778449515596,41.66,80843.97,8.6,0.94806,9e-05,2.94005]
[1778449516468,41.66,80846.61,8.6,0.94829,9e-05,2.92951]
[1778449517475,41.66,80848.33,8.6,0.94844,9e-05,2.92278]
[1778449521503,41.66,80849.6,8.6,0.94855,9e-05,2.91777]
[1778449526538,41.67,80850.39,8.6,0.94859,9e-05,2.9163]
[1778449532583,41.67,80853.05,8.6,0.949,9e-05,2.89554]
[1778449533590,41.66,80858.86,8.6,0.94953,9e-05,2.87173]
[1778449534597,41.66,80860.55,8.6,0.94968,9e-05,2.86474]
[1778449535604,41.66,80865.37,8.6,0.95012,9e-05,2.84514]
[1778449536611,41.66,80866.58,8.6,0.95023,9e-05,2.84017]
[1778449537618,41.66,80869.39,8.6,0.95048,9e-05,2.82878]
[1778449538625,41.66,80871.12,8.6,0.95064,9e-05,2.82177]
[1778449541646,41.66,80871.98,8.6,0.95072,9e-05,2.81815]
[1778449542653,41.66,80873.2,8.6,0.95083,9e-05,2.81321]
[1778449547688,41.66,80873.67,8.6,0.95087,9e-05,2.81114]
[1778449548695,41.66,80876.49,8.6,0.95112,9e-05,2.79984]
[1778449549702,41.66,80877.73,8.6,0.95123,9e-05,2.79488]
[1778449550711,41.66,80878.77,8.6,0.95132,9e-05,2.79072]
[1778449555746,41.66,80878.48,8.6,0.95128,9e-05,2.79245]
[1778449561788,41.68,80878.78,8.6,0.95123,9e-05,2.7947]
[1778449563802,41.69,80879.7,8.6,0.95129,9e-05,2.79217]
[1778449564809,41.69,80880.61,8.6,0.95136,9e-05,2.78913]
[1778449569844,41.71,80879.65,8.6,0.95121,9e-05,2.79585]
[1778449574879,41.72,80878.07,8.6,0.95101,9e-05,2.80499]
[1778449577900,41.76,80872.17,8.6,0.95034,9e-05,2.83518]
[1778449578907,41.76,80870.95,8.6,0.95022,9e-05,2.84058]
[1778449579914,41.76,80869.85,8.6,0.95011,9e-05,2.8455]
[1778449587985,41.79,80864.3,8.6,0.94953,9e-05,2.87176]
[1778449588992,41.79,80861.85,8.6,0.9493,9e-05,2.88216]
[1778449589999,41.79,80858.96,8.6,0.94903,9e-05,2.89432]
[1778449591006,41.79,80858.29,8.6,0.9491,9e-05,2.88886]
[1778449593023,41.8,80857.02,8.6,0.94896,9e-05,2.89483]
[1778449594030,41.8,80853.93,8.6,0.94867,9e-05,2.90781]
[1778449597059,41.81,80855.49,8.6,0.94879,9e-05,2.9026]
[1778449598065,41.81,80862.8,8.6,0.94944,9e-05,2.87331]
[1778449599072,41.81,80864.81,8.6,0.94962,9e-05,2.86556]
[1778449601086,41.81,80865.26,8.6,0.94964,9e-05,2.86461]
[1778449602093,41.82,80866.89,8.6,0.94978,9e-05,2.85847]
[1778449603100,41.82,80869.52,8.6,0.95,9e-05,2.84832]
[1778449604107,41.82,80872.22,8.6,0.95022,9e-05,2.83839]
[1778449610151,41.84,80873.35,8.6,0.95026,9e-05,2.83674]
[1778449611158,41.84,80875.33,8.6,0.95042,9e-05,2.82929]
[1778449612165,41.84,80878.07,8.6,0.95066,9e-05,2.81883]
[1778449613172,41.85,80872.77,8.6,0.95017,9e-05,2.84056]
[1778449618207,41.86,80874.04,8.6,0.95023,9e-05,2.83787]
[1778449624249,41.87,80872.96,8.6,0.9501,9e-05,2.84397]
[1778449626263,41.87,80872.21,8.6,0.95004,9e-05,2.84678]
[1778449629284,41.87,80870.78,8.6,0.94989,9e-05,2.85337]
[1778449631298,41.88,80869.71,8.6,0.94977,9e-05,2.85861]
[1778449637340,41.89,80869.58,8.6,0.9497,9e-05,2.86187]
[1778449642375,41.91,80869.65,8.6,0.94966,9e-05,2.86386]
[1778449644864,41.91,80868.24,8.6,0.94951,9e-05,2.87044]
[1778449650432,41.93,80864.44,8.6,0.94911,9e-05,2.88844]
[1778449651439,41.93,80861.27,8.6,0.94895,9e-05,2.89308]
[1778449652446,41.93,80859.32,8.6,0.94877,9e-05,2.90139]
[1778449657483,41.94,80858.05,8.6,0.94861,9e-05,2.90846]
[1778449658490,41.94,80856.95,8.6,0.9485,9e-05,2.9133]
[1778449661511,41.95,80855.98,8.6,0.94839,9e-05,2.91831]
[1778449664532,41.95,80853.94,8.6,0.94818,9e-05,2.92765]
[1778449671581,41.97,80853.5,8.6,0.94809,9e-05,2.93169]
[1778449674602,41.97,80857.07,8.6,0.9484,9e-05,2.91807]
[1778449679637,41.98,80858.09,8.6,0.94845,9e-05,2.91557]
[1778449681656,41.98,80861.74,8.6,0.94877,9e-05,2.90141]
[1778449682663,41.99,80863.91,8.6,0.94896,9e-05,2.89297]
[1778449687698,42.0,80864.85,8.6,0.949,9e-05,2.89101]
[1778449691726,42.0,80865.71,8.6,0.94905,9e-05,2.88902]
[1778449696762,42.01,80865.34,8.6,0.94897,9e-05,2.89237]
[1778449702804,42.03,80865.92,8.6,0.94898,9e-05,2.89223]
[1778449707839,42.04,80866.6,8.6,0.949,9e-05,2.89132]
[1778449710860,42.04,80863.26,8.6,0.94867,9e-05,2.90593]
[1778449712874,42.05,80862.86,8.6,0.94876,9e-05,2.8996]
[1778449714889,42.05,80861.23,8.6,0.94859,9e-05,2.9069]
[1778449722944,42.07,80861.13,8.6,0.94853,9e-05,2.90995]
[1778449724958,42.07,80861.9,8.6,0.94858,9e-05,2.90748]
[1778449732011,42.08,80862.07,8.6,0.94855,9e-05,2.90908]
[1778449735032,42.09,80861.27,8.6,0.94845,9e-05,2.9133]
[1778449741080,42.1,80860.93,8.6,0.94838,9e-05,2.91657]
[1778449747122,42.11,80861.15,8.6,0.94836,9e-05,2.91753]
[1778449750143,42.11,80859.06,8.6,0.94815,9e-05,2.92695]
[1778449754171,42.12,80858.31,8.6,0.94805,9e-05,2.93119]
[1778449760213,42.13,80857.91,8.6,0.94798,9e-05,2.93453]
[1778449764241,42.13,80856.75,8.6,0.94785,9e-05,2.94037]
[1778449765248,42.14,80854.87,8.6,0.94767,9e-05,2.94832]
[1778449771290,42.15,80854.23,8.6,0.94771,9e-05,2.94399]
[1778449782368,42.16,80854.58,8.6,0.94768,9e-05,2.9454]
[1778449789417,42.17,80854.77,8.6,0.94765,9e-05,2.9464]
[1778449790424,42.17,80856.73,8.6,0.94783,9e-05,2.93867]
[1778449792439,42.18,80859.12,8.6,0.94804,9e-05,2.92948]
[1778449798481,42.18,80859.6,8.6,0.94804,9e-05,2.92923]
[1778449800495,42.19,80844.3,8.6,0.94661,9e-05,2.99237]
[1778449801502,42.19,80844.02,8.6,0.94658,9e-05,2.9937]
[1778449802509,42.19,80845.0,8.6,0.94667,9e-05,2.98985]
[1778449807544,42.19,80844.67,8.6,0.94662,9e-05,2.9921]
[1778449812579,42.2,80844.29,8.6,0.94657,9e-05,2.99452]
[1778449817614,42.2,80843.83,8.6,0.94651,9e-05,2.99721]
[1778449822649,42.21,80843.66,8.6,0.94647,9e-05,2.99866]
[1778449823656,42.21,80846.62,8.6,0.94675,9e-05,2.98663]
[1778449824663,42.21,80850.51,8.6,0.9471,9e-05,2.97083]
[1778449825670,42.21,80851.79,8.6,0.94722,9e-05,2.96578]
[1778449826677,42.21,80853.41,8.6,0.94736,9e-05,2.95935]
[1778449827684,42.21,80854.86,8.6,0.94749,9e-05,2.95364]
[1778449834733,42.22,80856.16,8.6,0.94772,9e-05,2.94125]
[1778449840775,42.23,80856.2,8.6,0.94769,9e-05,2.94259]
[1778449845810,42.24,80856.3,8.6,0.94767,9e-05,2.94344]
[1778449846817,42.24,80857.13,8.6,0.94774,9e-05,2.94032]
[1778449851852,42.25,80857.6,8.6,0.94775,9e-05,2.9397]
[1778449854873,42.25,80859.1,8.6,0.94787,9e-05,2.93438]
[1778449859908,42.26,80859.64,8.6,0.94789,9e-05,2.93354]
[1778449868973,42.27,80860.05,8.6,0.94788,9e-05,2.93431]
[1778449874007,42.28,80860.82,8.6,0.94792,9e-05,2.93254]
[1778449875014,42.28,80861.59,8.6,0.94798,9e-05,2.92969]
[1778449877028,42.28,80862.77,8.6,0.94808,9e-05,2.92547]
[1778449879042,42.29,80864.04,8.6,0.94818,9e-05,2.9209]
[1778449880049,42.29,80864.89,8.6,0.94825,9e-05,2.91776]
[1778449884079,42.29,80867.55,8.6,0.94846,9e-05,2.90822]
[1778449885084,42.3,80869.43,8.6,0.94863,9e-05,2.90095]
[1778449890119,42.3,80870.09,8.6,0.94865,9e-05,2.89994]
[1778449891126,42.31,80875.75,8.6,0.94929,9e-05,2.86889]
[1778449892133,42.31,80876.52,8.6,0.94935,9e-05,2.86619]
[1778449895154,42.32,80877.61,8.6,0.94942,9e-05,2.863]
[1778449896161,42.32,80879.28,8.6,0.94957,9e-05,2.85672]
[1778449899752,42.32,80879.72,8.6,0.94958,9e-05,2.85618]
[1778449900190,42.33,80880.92,8.6,0.94968,9e-05,2.85179]
[1778449902061,42.33,80881.43,8.6,0.94971,9e-05,2.85017]
[1778449902122,42.33,80881.43,8.6,0.9497,9e-05,2.85058]
[1778449904218,42.34,80889.95,8.6,0.95044,9e-05,2.81759]
[1778449905225,42.34,80891.38,8.6,0.95055,9e-05,2.81241]
[1778449911267,42.35,80892.96,8.6,0.95063,9e-05,2.809]
[1778449913281,42.36,80894.93,8.6,0.95078,9e-05,2.80219]
[1778449914288,42.36,80898.38,8.6,0.95107,9e-05,2.78911]
[1778449915295,42.36,80899.34,8.6,0.95114,9e-05,2.78585]
[1778449916302,42.36,80902.69,8.6,0.95143,9e-05,2.77267]
[1778449921337,42.36,80904.79,8.6,0.95162,9e-05,2.76426]
[1778449923351,42.36,80905.74,8.6,0.9517,9e-05,2.76049]
[1778449924358,42.36,80904.26,8.6,0.95158,9e-05,2.76624]
[1778449925365,42.36,80901.92,8.6,0.95138,9e-05,2.77537]
[1778449930402,42.36,80901.63,8.6,0.95135,9e-05,2.7763]
[1778449935437,42.36,80900.82,8.6,0.95129,9e-05,2.77924]
[1778449940472,42.36,80896.03,8.6,0.95088,9e-05,2.79782]
[1778449941479,42.36,80891.74,8.6,0.9505,9e-05,2.81468]
[1778449942486,42.36,80890.27,8.6,0.95038,9e-05,2.82042]
[1778449943493,42.36,80887.04,8.6,0.95009,9e-05,2.83311]
[1778449945507,42.36,80882.13,8.6,0.94966,9e-05,2.85238]
[1778449946514,42.36,80876.43,8.6,0.94916,9e-05,2.87502]
[1778449947521,42.35,80872.95,8.6,0.94885,9e-05,2.88861]
[1778449949535,42.35,80871.03,8.6,0.94868,9e-05,2.89611]
[1778449951549,42.35,80868.69,8.6,0.94863,9e-05,2.89617]
[1778449952556,42.35,80869.96,8.6,0.94875,9e-05,2.89083]
[1778449953563,42.35,80871.53,8.6,0.94889,9e-05,2.88429]
[1778449958598,42.34,80870.78,8.6,0.94885,9e-05,2.88623]
[1778449960614,42.34,80860.14,8.6,0.94789,9e-05,2.92895]
[1778449961621,42.34,80846.05,8.6,0.9466,9e-05,2.98591]
[1778449962628,42.33,80844.31,8.6,0.94644,9e-05,2.99267]
[1778449968106,42.34,80844.2,8.6,0.94641,9e-05,2.99386]
[1778449968671,42.34,80838.54,8.6,0.94587,9e-05,3.01753]
[1778449969678,42.34,80832.63,8.6,0.94531,0.0001,3.04214]
[1778449971191,42.34,80832.63,8.6,0.94531,0.0001,3.04214]
[1778449971227,42.34,80831.27,8.6,0.94518,0.0001,3.04789]
[1778449971527,42.34,80831.27,8.6,0.94518,0.0001,3.04789]
[1778449971692,42.34,80824.76,8.6,0.94455,0.0001,3.0751]
[1778449972699,42.34,80823.57,8.6,0.94444,0.0001,3.08012]
[1778449975840,42.34,80823.64,8.6,0.94444,0.0001,3.07991]
[1778449976727,42.34,80801.7,8.6,0.94229,0.0001,3.17255]
[1778449977734,42.34,80800.93,8.6,0.94222,0.0001,3.17573]
[1778449979201,42.34,80800.93,8.6,0.94222,0.0001,3.17573]
[1778449979273,42.34,80788.85,8.6,0.94101,0.0001,3.22731]
[1778449979748,42.34,80784.42,8.6,0.94058,0.0001,3.24563]
[1778449980755,42.34,80781.37,8.6,0.94027,0.0001,3.25859]
[1778449983143,42.34,80780.98,8.6,0.94024,0.0001,3.26003]
[1778449983776,42.33,80783.62,8.6,0.94052,0.0001,3.24814]
[1778449984783,42.33,80797.06,8.6,0.94188,0.0001,3.19019]
[1778449985790,42.33,80807.71,8.6,0.94294,0.0001,3.14476]
[1778449986797,42.33,80800.18,8.6,0.94219,0.0001,3.17669]
[1778449987804,42.33,80784.14,8.6,0.94058,0.0001,3.24537]
[1778449988811,42.33,80783.47,8.6,0.94052,0.0001,3.24804]
[1778449993846,42.32,80784.53,8.6,0.94068,0.0001,3.24122]
[1778449998881,42.31,80784.36,8.6,0.94069,0.0001,3.24092]
[1778450003916,42.31,80784.39,8.6,0.94071,0.0001,3.23975]
[1778450008951,42.3,80784.54,8.6,0.94075,0.0001,3.23807]
[1778450013986,42.29,80784.44,8.6,0.94092,0.0001,3.22839]
[1778450016000,42.29,80781.11,8.6,0.94059,0.0001,3.24237]
[1778450017007,42.29,80777.17,8.6,0.94019,0.0001,3.2592]
[1778450018014,42.29,80776.26,8.6,0.9401,0.0001,3.2629]
[1778450019021,42.29,80774.94,8.6,0.93997,0.0001,3.26838]
[1778450022042,42.28,80772.75,8.6,0.93977,0.0001,3.27711]
[1778450023049,42.28,80771.87,8.6,0.93968,0.0001,3.28066]
[1778450025063,42.28,80768.72,8.6,0.93937,0.0001,3.29381]
[1778450030098,42.27,80768.34,8.6,0.93937,0.0001,3.29396]
[1778450032112,42.27,80767.16,8.6,0.93926,0.0001,3.2985]
[1778450033119,42.27,80766.25,8.6,0.93917,0.0001,3.30217]
[1778450035133,42.26,80767.14,8.6,0.93928,0.0001,3.29766]
[1778450040168,42.25,80768.38,8.6,0.93944,0.0001,3.29072]
[1778450044196,42.25,80772.56,8.6,0.9399,0.0001,3.27134]
[1778450049231,42.24,80773.98,8.6,0.94008,0.0001,3.26386]
[1778450053259,42.24,80775.03,8.6,0.94021,0.0001,3.25829]
[1778450055273,42.23,80774.16,8.6,0.94013,0.0001,3.26157]
[1778450059301,42.23,80777.03,8.6,0.94045,0.0001,3.24812]
[1778450060308,42.23,80786.97,8.6,0.94146,0.0001,3.20502]
[1778450061315,42.23,80788.8,8.6,0.94165,0.0001,3.197]
[1778450063330,42.22,80790.22,8.6,0.9418,0.0001,3.19061]
[1778450066351,42.22,80789.33,8.6,0.94172,0.0001,3.194]
[1778450067358,42.22,80790.15,8.6,0.94181,0.0001,3.19034]
[1778450072393,42.22,80788.78,8.6,0.94184,0.0001,3.18645]
[1778450075414,42.21,80787.89,8.6,0.94176,0.0001,3.18985]
[1778450077428,42.21,80786.03,8.6,0.94158,0.0001,3.19755]
[1778450078435,42.21,80780.9,8.6,0.94106,0.0001,3.21947]
[1778450079442,42.21,80779.61,8.6,0.94093,0.0001,3.22485]
[1778450080449,42.21,80777.83,8.6,0.94076,0.0001,3.23234]
[1778450081456,42.21,80775.35,8.6,0.94051,0.0001,3.24287]
[1778450082463,42.21,80772.12,8.6,0.94018,0.0001,3.25665]
[1778450083472,42.21,80771.09,8.6,0.94008,0.0001,3.26087]
[1778450084477,42.21,80762.8,8.6,0.93923,0.0001,3.29676]
[1778450085484,42.19,80759.83,8.6,0.93899,0.0001,3.3067]
[1778450086491,42.17,80757.06,8.6,0.93878,0.0001,3.3158]
[1778450087498,42.17,80754.98,8.6,0.93857,0.00011,3.32462]
[1778450092533,42.16,80754.31,8.6,0.93854,0.00011,3.32583]
[1778450093540,42.16,80755.61,8.6,0.93868,0.0001,3.31975]
[1778450094547,42.16,80754.37,8.6,0.93856,0.00011,3.32485]
[1778450095554,42.16,80755.32,8.6,0.93867,0.0001,3.32032]
[1778450100589,42.15,80754.87,8.6,0.93866,0.0001,3.32056]
[1778450106631,42.14,80754.85,8.6,0.93871,0.0001,3.31857]
[1778450107638,42.13,80759.82,8.6,0.93924,0.0001,3.29641]
[1778450108645,42.13,80765.61,8.6,0.93985,0.0001,3.27076]
[1778450109652,42.13,80767.35,8.6,0.94003,0.0001,3.26287]
[1778450112673,42.13,80769.31,8.6,0.94025,0.0001,3.25356]
[1778450113680,42.12,80770.75,8.6,0.94041,0.0001,3.24706]
[1778450114976,42.12,80770.75,8.6,0.94041,0.0001,3.24706]
[1778450115027,42.12,80773.53,8.6,0.9407,0.0001,3.23453]
[1778450115696,42.12,80760.07,8.6,0.93931,0.0001,3.29316]
[1778450116703,42.12,80772.85,8.6,0.94064,0.0001,3.23727]
[1778450117692,42.12,80772.85,8.6,0.94064,0.0001,3.23727]
[1778450117710,42.12,80757.56,8.6,0.93906,0.0001,3.30366]
[1778450119013,42.12,80757.56,8.6,0.93906,0.0001,3.30366]
[1778450119078,42.11,80743.61,8.6,0.93762,0.00011,3.36409]
[1778450119724,42.11,80740.34,8.6,0.93729,0.00011,3.37763]
[1778450121742,42.1,80743.22,8.6,0.93763,0.00011,3.3634]
[1778450122749,42.09,80744.12,8.6,0.93775,0.00011,3.35843]
[1778450123756,42.09,80746.0,8.6,0.93796,0.00011,3.34971]
[1778450124763,42.09,80745.17,8.6,0.93788,0.00011,3.35299]
[1778450125770,42.09,80743.49,8.6,0.93771,0.00011,3.36005]
[1778450130805,42.08,80740.9,8.6,0.93749,0.00011,3.36954]
[1778450131812,42.08,80739.89,8.6,0.93754,0.00011,3.36434]
[1778450133826,42.07,80738.34,8.6,0.9374,0.00011,3.37041]
[1778450134833,42.07,80736.83,8.6,0.93724,0.00011,3.37672]
[1778450137854,42.06,80735.9,8.6,0.93716,0.00011,3.38002]
[1778450139868,42.06,80731.79,8.6,0.93672,0.00011,3.39833]
[1778450141882,42.06,80734.0,8.6,0.93696,0.00011,3.38839]
[1778450142889,42.06,80734.79,8.6,0.93705,0.00011,3.38485]
[1778450143896,42.06,80733.2,8.6,0.93688,0.00011,3.39193]
[1778450144903,42.06,80734.19,8.6,0.93698,0.00011,3.38749]
[1778450148878,42.06,80734.1,8.6,0.93698,0.00011,3.38785]
[1778450149134,42.06,80734.1,8.6,0.93698,0.00011,3.38785]
[1778450149256,42.06,80737.47,8.6,0.93734,0.00011,3.37282]
[1778450149938,42.06,80754.92,8.6,0.93918,0.0001,3.29572]
[1778450150945,42.06,80758.01,8.6,0.9395,0.0001,3.2823]
[1778450151744,42.06,80758.01,8.6,0.9395,0.0001,3.2823]
[1778450151952,42.07,80759.91,8.6,0.9397,0.0001,3.27414]
[1778450152904,42.07,80759.91,8.6,0.9397,0.0001,3.27414]
[1778450152959,42.07,80765.34,8.6,0.94025,0.0001,3.25061]
[1778450153966,42.07,80764.32,8.6,0.94014,0.0001,3.25526]
[1778450154973,42.07,80763.34,8.6,0.94004,0.0001,3.25973]
[1778450156060,42.07,80764.98,8.6,0.9402,0.0001,3.25277]
[1778450156987,42.07,80763.65,8.6,0.94006,0.0001,3.25877]
[1778450162026,42.08,80761.09,8.6,0.93977,0.0001,3.2709]
[1778450163033,42.08,80754.17,8.6,0.93905,0.0001,3.30139]
[1778450164040,42.08,80750.84,8.6,0.9387,0.00011,3.31616]
[1778450168068,42.08,80749.49,8.6,0.93855,0.00011,3.32248]
[1778450169076,42.08,80748.01,8.6,0.93839,0.00011,3.32909]
[1778450170082,42.08,80745.97,8.6,0.93817,0.00011,3.33817]
[1778450172100,42.08,80744.84,8.6,0.93805,0.00011,3.34327]
[1778450173107,42.08,80746.8,8.6,0.93825,0.00011,3.33465]
[1778450174114,42.08,80748.9,8.6,0.93847,0.00011,3.32544]
[1778450175121,42.08,80750.63,8.6,0.93866,0.00011,3.31789]
[1778450176128,42.08,80752.63,8.6,0.93886,0.0001,3.30917]
[1778450178142,42.08,80755.19,8.6,0.93913,0.0001,3.29812]
[1778450180156,42.08,80755.98,8.6,0.9392,0.0001,3.29489]
[1778450181163,42.08,80754.47,8.6,0.93904,0.0001,3.30164]
[1778450182170,42.09,80753.38,8.6,0.93893,0.0001,3.30654]
[1778450184184,42.09,80752.23,8.6,0.9388,0.00011,3.3118]
[1778450186198,42.09,80750.93,8.6,0.93866,0.00011,3.31771]
[1778450189219,42.09,80749.57,8.6,0.93851,0.00011,3.32396]
[1778450190226,42.09,80745.81,8.6,0.93811,0.00011,3.34064]
[1778450191233,42.09,80745.3,8.6,0.93821,0.00011,3.33369]
[1778450192240,42.09,80743.17,8.6,0.93798,0.00011,3.34317]
[1778450196268,42.09,80742.22,8.6,0.93788,0.00011,3.34755]
[1778450197275,42.09,80743.13,8.6,0.93797,0.00011,3.34355]
[1778450202310,42.09,80742.59,8.6,0.93791,0.00011,3.34614]
[1778450205331,42.09,80740.9,8.6,0.93773,0.00011,3.35373]
[1778450210366,42.09,80740.28,8.6,0.93766,0.00011,3.35658]
[1778450215401,42.09,80740.49,8.6,0.93768,0.00011,3.35574]
[1778450217415,42.09,80741.43,8.6,0.93778,0.00011,3.35162]
[1778450219430,42.09,80740.46,8.6,0.93768,0.00011,3.35597]
[1778450222457,42.09,80738.18,8.6,0.93743,0.00011,3.36614]
[1778450223464,42.09,80736.2,8.6,0.93722,0.00011,3.37494]
[1778450224471,42.09,80734.86,8.6,0.93708,0.00011,3.3809]
[1778450225478,42.09,80733.66,8.6,0.93695,0.00011,3.38623]
[1778450226485,42.09,80732.24,8.6,0.93679,0.00011,3.39253]
[1778450227492,42.09,80731.38,8.6,0.9367,0.00011,3.39634]
[1778450232527,42.09,80730.91,8.6,0.93666,0.00011,3.39823]
[1778450233534,42.09,80729.43,8.6,0.9365,0.00011,3.40481]
[1778450239576,42.09,80727.69,8.6,0.93632,0.00011,3.41233]
[1778450245618,42.09,80727.47,8.6,0.9363,0.00011,3.41302]
[1778450246625,42.09,80729.32,8.6,0.9365,0.00011,3.4047]
[1778450247632,42.09,80732.51,8.6,0.93685,0.00011,3.39042]
[1778450252667,42.09,80735.32,8.6,0.9373,0.00011,3.36856]
[1778450253674,42.09,80736.59,8.6,0.93744,0.00011,3.36291]
[1778450254681,42.09,80738.77,8.6,0.93767,0.00011,3.35326]
[1778450259716,42.09,80738.46,8.6,0.93763,0.00011,3.35486]
[1778450264751,42.09,80738.14,8.6,0.93759,0.00011,3.35649]
[1778450276835,42.09,80737.84,8.6,0.93755,0.00011,3.35822]
[1778450279856,42.09,80741.34,8.6,0.93792,0.00011,3.34282]
[1778450281870,42.09,80742.3,8.6,0.93802,0.00011,3.33868]
[1778450282878,42.1,80741.21,8.6,0.93791,0.00011,3.34356]
[1778450283884,42.1,80735.78,8.6,0.93732,0.00011,3.3677]
[1778450284891,42.1,80734.51,8.6,0.93719,0.00011,3.37336]
[1778450286905,42.1,80735.84,8.6,0.93733,0.00011,3.36744]
[1778450288919,42.1,80734.87,8.6,0.93723,0.00011,3.37178]
[1778450290479,42.1,80735.83,8.6,0.93733,0.00011,3.36752]
[1778450295968,42.09,80736.37,8.6,0.9374,0.00011,3.36465]
[1778450308052,42.09,80735.61,8.6,0.93731,0.00011,3.36824]
[1778450312080,42.09,80737.27,8.6,0.93764,0.00011,3.35167]
[1778450316108,42.1,80735.94,8.6,0.9375,0.00011,3.35775]
[1778450320136,42.1,80733.37,8.6,0.93722,0.00011,3.36933]
[1778450321143,42.1,80730.86,8.6,0.93695,0.00011,3.38053]
[1778450322151,42.1,80729.89,8.6,0.93684,0.00011,3.38486]
[1778450323159,42.1,80728.95,8.6,0.93674,0.00011,3.38905]
[1778450325171,42.1,80727.01,8.6,0.93653,0.00011,3.3977]
[1778450330206,42.1,80725.98,8.6,0.93642,0.00011,3.40219]
[1778450335241,42.1,80725.87,8.6,0.93641,0.00011,3.40256]
[1778450339269,42.09,80726.86,8.6,0.93652,0.00011,3.39801]
[1778450340276,42.09,80724.68,8.6,0.93629,0.00011,3.40775]
[1778450341283,42.09,80726.24,8.6,0.93646,0.00011,3.40073]
[1778450342290,42.09,80724.71,8.6,0.93629,0.00011,3.40755]
[1778450348333,42.09,80725.45,8.6,0.93638,0.00011,3.40404]
[1778450352361,42.09,80723.24,8.6,0.93614,0.00011,3.41381]
[1778450353370,42.09,80722.03,8.6,0.93601,0.00011,3.41919]
[1778450354376,42.09,80719.61,8.6,0.93575,0.00011,3.43]
[1778450355383,42.09,80716.47,8.6,0.9354,0.00011,3.44406]
[1778450356390,42.09,80713.65,8.6,0.9351,0.00011,3.45669]
[1778450357397,42.09,80714.73,8.6,0.93522,0.00011,3.4517]
[1778450358404,42.09,80713.34,8.6,0.93507,0.00011,3.45787]
[1778450359411,42.09,80709.69,8.6,0.93467,0.00011,3.47427]
[1778450362432,42.09,80708.09,8.6,0.9345,0.00011,3.4811]
[1778450363439,42.09,80714.71,8.6,0.93523,0.00011,3.45101]
[1778450364446,42.09,80715.89,8.6,0.93537,0.00011,3.44559]
[1778450365453,42.09,80718.94,8.6,0.9357,0.00011,3.43176]
[1778450369481,42.08,80721.53,8.6,0.93599,0.00011,3.41985]
[1778450370488,42.08,80724.63,8.6,0.93633,0.00011,3.4059]
[1778450375523,42.08,80724.42,8.6,0.93647,0.00011,3.39738]
[1778450380558,42.08,80723.76,8.6,0.9364,0.00011,3.40025]
[1778450384586,42.08,80722.65,8.6,0.93628,0.00011,3.40511]
[1778450385593,42.08,80719.98,8.6,0.93599,0.00011,3.41705]
[1778450387607,42.08,80716.73,8.6,0.93564,0.00011,3.43156]
[1778450388614,42.08,80715.1,8.6,0.93546,0.00011,3.43882]
[1778450389621,42.08,80713.48,8.6,0.93528,0.00011,3.44603]
[1778450391635,42.08,80712.56,8.6,0.93519,0.00011,3.44998]
[1778450396670,42.08,80711.17,8.6,0.93505,0.00011,3.45571]
[1778450400439,42.07,80710.6,8.6,0.93499,0.00011,3.45793]
[1778450400497,42.07,80710.6,8.6,0.93499,0.00011,3.45793]
[1778450400569,42.07,80710.6,8.6,0.93499,0.00011,3.45793]
[1778450400715,42.07,80707.98,8.6,0.93471,0.00011,3.46966]
[1778450400835,42.07,80707.98,8.6,0.93471,0.00011,3.46966]
[1778450401240,42.07,80707.98,8.6,0.93471,0.00011,3.46966]
[1778450401719,42.07,80687.32,8.6,0.93239,0.00011,3.5638]
[1778450402723,42.07,80676.11,8.6,0.93111,0.00012,3.61525]
[1778450403731,42.07,80671.49,8.6,0.93058,0.00012,3.63632]
[1778450403938,42.07,80671.49,8.6,0.93058,0.00012,3.63632]
[1778450404738,42.07,80663.9,8.6,0.9297,0.00012,3.67129]
[1778450405016,42.07,80663.9,8.6,0.9297,0.00012,3.67129]
[1778450405751,42.06,80661.02,8.6,0.92937,0.00012,3.68431]
[1778450406752,42.06,80663.3,8.6,0.92965,0.00012,3.67317]
[1778450408766,42.06,80665.22,8.6,0.9299,0.00012,3.66329]
[1778450409773,42.06,80670.32,8.6,0.93051,0.00012,3.63907]
[1778450410781,42.05,80675.28,8.6,0.9311,0.00012,3.61563]
[1778450411788,42.05,80684.14,8.6,0.93212,0.00011,3.57432]
[1778450412795,42.05,80687.08,8.6,0.93247,0.00011,3.56048]
[1778450413802,42.05,80684.97,8.6,0.93223,0.00011,3.5699]
[1778450414809,42.05,80690.67,8.6,0.93289,0.00011,3.54341]
[1778450415816,42.04,80691.89,8.6,0.93303,0.00011,3.53756]
[1778450416823,42.04,80692.7,8.6,0.93313,0.00011,3.5336]
[1778450418775,42.04,80704.07,8.6,0.93441,0.00011,3.4815]
[1778450418816,42.04,80704.07,8.6,0.93441,0.00011,3.4815]
[1778450419227,42.04,80704.07,8.6,0.93441,0.00011,3.4815]
[1778450419296,42.04,80704.07,8.6,0.93441,0.00011,3.4815]
[1778450419463,42.04,80711.07,8.6,0.9352,0.00011,3.44948]
[1778450420043,42.04,80711.07,8.6,0.9352,0.00011,3.44948]
[1778450420121,42.04,80741.96,8.6,0.93854,0.00011,3.31154]
[1778450420853,42.04,80762.51,8.6,0.94068,0.0001,3.22146]
[1778450421861,42.04,80760.47,8.6,0.94047,0.0001,3.23043]
[1778450422814,42.04,80760.47,8.6,0.94047,0.0001,3.23043]
[1778450422868,42.04,80761.34,8.6,0.94055,0.0001,3.2269]
[1778450424327,42.04,80761.34,8.6,0.94055,0.0001,3.2269]
[1778450424340,42.04,80780.58,8.6,0.9425,0.0001,3.14438]
[1778450424883,42.04,80802.99,8.6,0.94472,0.0001,3.04935]
[1778450426079,42.04,80802.99,8.6,0.94472,0.0001,3.04935]
[1778450426094,42.05,80802.9,8.6,0.94469,0.0001,3.05061]
[1778450426897,42.05,80792.3,8.6,0.94365,0.0001,3.09535]
[1778450427904,42.05,80793.62,8.6,0.94377,0.0001,3.09028]
[1778450428911,42.05,80794.37,8.6,0.94383,0.0001,3.08755]
[1778450429918,42.06,80793.29,8.6,0.94371,0.0001,3.09258]
[1778450430925,42.06,80794.82,8.6,0.94385,0.0001,3.08656]
[1778450431932,42.06,80796.93,8.6,0.9442,0.0001,3.0691]
[1778450434953,42.07,80789.74,8.6,0.94346,0.0001,3.10095]
[1778450435960,42.07,80787.37,8.6,0.94321,0.0001,3.1115]
[1778450436967,42.07,80786.32,8.6,0.9431,0.0001,3.1164]
[1778450437974,42.08,80785.23,8.6,0.94298,0.0001,3.12146]
[1778450441339,42.08,80784.94,8.6,0.94293,0.0001,3.12351]
[1778450442009,42.09,80806.63,8.6,0.94504,0.0001,3.03271]
[1778450443102,42.09,80813.19,8.6,0.94565,0.0001,3.00627]
[1778450444023,42.09,80810.86,8.6,0.94543,0.0001,3.01598]
[1778450445030,42.09,80810.02,8.6,0.94535,0.0001,3.01966]
[1778450446038,42.09,80817.75,8.6,0.94608,0.0001,2.98766]
[1778450447302,42.09,80817.75,8.6,0.94608,0.0001,2.98766]
[1778450447394,42.1,80826.89,8.6,0.94692,9e-05,2.9511]
[1778450448051,42.1,80829.25,8.6,0.94714,9e-05,2.9414]
[1778450449437,42.1,80829.25,8.6,0.94714,9e-05,2.9414]
[1778450449512,42.1,80829.25,8.6,0.94714,9e-05,2.9414]
[1778450449582,42.11,80828.56,8.6,0.94705,9e-05,2.9456]
[1778450450065,42.11,80843.87,8.6,0.94847,9e-05,2.88312]
[1778450451072,42.11,80860.82,8.6,0.94999,9e-05,2.81559]
[1778450452079,42.16,80866.41,8.6,0.95029,9e-05,2.80236]
[1778450453086,42.21,80868.76,8.6,0.9503,9e-05,2.80205]
[1778450455611,42.21,80868.96,8.6,0.95031,9e-05,2.8016]
[1778450455789,42.21,80868.96,8.6,0.95031,9e-05,2.8016]
[1778450455627,42.22,80875.27,8.6,0.95086,9e-05,2.77695]
[1778450456559,42.22,80875.27,8.6,0.95086,9e-05,2.77695]
[1778450456633,42.22,80880.08,8.6,0.95129,9e-05,2.75797]
[1778450457062,42.22,80880.08,8.6,0.95129,9e-05,2.75797]
[1778450457116,42.22,80883.17,8.6,0.95156,9e-05,2.74583]
[1778450458123,42.22,80885.12,8.6,0.95173,9e-05,2.73821]
[1778450461144,42.22,80880.38,8.6,0.95131,9e-05,2.75689]
[1778450462155,42.22,80877.98,8.6,0.9511,9e-05,2.76633]
[1778450463168,42.22,80876.36,8.6,0.95096,9e-05,2.7727]
[1778450464173,42.22,80885.99,8.6,0.9518,9e-05,2.73485]
[1778450465180,42.22,80896.71,8.6,0.95273,9e-05,2.69317]
[1778450466187,42.22,80903.67,8.6,0.95332,8e-05,2.66641]
[1778450467292,42.22,80903.67,8.6,0.95332,8e-05,2.66641]
[1778450467424,42.22,80903.67,8.6,0.95332,8e-05,2.66641]
[1778450467506,42.22,80905.86,8.6,0.9535,8e-05,2.65814]
[1778450468201,42.22,80929.31,8.6,0.95544,8e-05,2.56925]
[1778450469208,42.24,80935.5,8.6,0.95588,8e-05,2.54905]
[1778450471222,42.24,80930.63,8.6,0.95547,8e-05,2.56794]
[1778450472229,42.24,80934.63,8.6,0.95579,8e-05,2.55326]
[1778450473454,42.24,80934.63,8.6,0.95579,8e-05,2.55326]
[1778450473600,42.24,80934.63,8.6,0.95579,8e-05,2.55326]
[1778450473620,42.24,80934.63,8.6,0.95579,8e-05,2.55326]
[1778450473726,42.24,80937.09,8.6,0.95598,8e-05,2.5444]
[1778450474115,42.24,80937.09,8.6,0.95598,8e-05,2.5444]
[1778450474445,42.24,80937.09,8.6,0.95598,8e-05,2.5444]
[1778450474476,42.25,80980.88,8.6,0.95938,8e-05,2.3853]
[1778450475252,42.25,80996.12,8.6,0.96051,7e-05,2.33187]
[1778450476263,42.29,81004.54,8.6,0.96099,7e-05,2.30905]
[1778450477156,42.29,81004.54,8.6,0.96099,7e-05,2.30905]
[1778450477272,42.29,80975.61,8.6,0.95883,8e-05,2.41152]
[1778450477842,42.29,80975.61,8.6,0.95883,8e-05,2.41152]
[1778450478233,42.29,80975.61,8.6,0.95883,8e-05,2.41152]
[1778450478281,42.36,80954.5,8.6,0.95692,8e-05,2.50072]
[1778450478887,42.36,80954.5,8.6,0.95692,8e-05,2.50072]
[1778450479247,42.36,80954.5,8.6,0.95692,8e-05,2.50072]
[1778450479289,42.36,80912.57,8.6,0.9535,8e-05,2.6583]
[1778450480296,42.36,80909.36,8.6,0.95323,8e-05,2.6706]
[1778450481303,42.37,80909.94,8.6,0.95327,8e-05,2.66864]
[1778450482310,42.37,80925.89,8.6,0.9546,8e-05,2.60792]
[1778450483175,42.37,80925.89,8.6,0.9546,8e-05,2.60792]
[1778450483317,42.37,80943.07,8.6,0.95599,8e-05,2.54388]
[1778450484484,42.37,80954.81,8.6,0.95693,8e-05,2.50049]
[1778450485333,42.37,80960.75,8.6,0.95739,8e-05,2.47905]
[1778450486340,42.37,80962.28,8.6,0.9575,8e-05,2.47386]
[1778450488354,42.4,80956.08,8.6,0.95692,8e-05,2.50083]
[1778450489366,42.42,80950.87,8.6,0.95642,8e-05,2.52434]
[1778450490368,42.43,80950.44,8.6,0.95637,8e-05,2.52668]
[1778450491375,42.43,80948.56,8.6,0.95634,8e-05,2.52576]
[1778450494396,42.43,80954.29,8.6,0.95677,8e-05,2.50568]
[1778450495218,42.43,80954.29,8.6,0.95677,8e-05,2.50568]
[1778450495400,42.43,80954.29,8.6,0.95677,8e-05,2.50568]
[1778450495479,42.43,80954.29,8.6,0.95677,8e-05,2.50568]
[1778450495566,42.44,80958.77,8.6,0.95712,8e-05,2.48963]
[1778450496413,42.44,80977.01,8.6,0.95853,8e-05,2.42386]
[1778450497420,42.44,80982.02,8.6,0.9589,8e-05,2.4064]
[1778450498769,42.44,80982.02,8.6,0.9589,8e-05,2.4064]
[1778450498825,42.45,80981.3,8.6,0.95883,8e-05,2.40952]
[1778450499434,42.45,80995.11,8.6,0.95986,7e-05,2.36095]
[1778450500682,42.45,80995.11,8.6,0.95986,7e-05,2.36095]
[1778450500857,42.45,80995.11,8.6,0.95986,7e-05,2.36095]
[1778450500825,42.48,81009.25,8.6,0.96078,7e-05,2.31743]
[1778450501223,42.48,81009.25,8.6,0.96078,7e-05,2.31743]
[1778450501448,42.49,81047.48,8.6,0.96348,7e-05,2.1875]
[1778450502222,42.49,81047.48,8.6,0.96348,7e-05,2.1875]
[1778450502465,42.54,81057.34,8.6,0.96397,7e-05,2.1634]
[1778450503464,42.6,81064.14,8.6,0.96425,7e-05,2.15003]
[1778450504716,42.6,81064.14,8.6,0.96425,7e-05,2.15003]
[1778450504799,42.66,81069.19,8.6,0.9644,7e-05,2.1427]
[1778450506485,42.77,81071.03,8.6,0.96414,7e-05,2.15531]
[1778450508499,42.88,81069.97,8.6,0.9637,7e-05,2.17695]
[1778450509506,42.94,81071.46,8.6,0.96363,7e-05,2.18079]
[1778450510513,42.99,81073.5,8.6,0.96359,7e-05,2.18274]
[1778450511520,43.04,81074.23,8.6,0.96346,7e-05,2.18896]
[1778450512527,43.1,81071.46,8.6,0.9631,7e-05,2.20666]
[1778450513534,43.15,81072.47,8.6,0.963,7e-05,2.21152]
[1778450514541,43.2,81075.36,8.6,0.96303,7e-05,2.21004]
[1778450515279,43.2,81075.36,8.6,0.96303,7e-05,2.21004]
[1778450515648,43.25,81083.54,8.6,0.96342,7e-05,2.1911]
[1778450516555,43.3,81097.93,8.6,0.96422,7e-05,2.1524]
[1778450517562,43.35,81105.96,8.6,0.96457,7e-05,2.13534]
[1778450518569,43.36,81108.37,8.6,0.96471,7e-05,2.1285]
[1778450519576,43.37,81109.18,8.6,0.96474,7e-05,2.12683]
[1778450523604,43.38,81113.23,8.6,0.96496,7e-05,2.11621]
[1778450524679,43.38,81113.23,8.6,0.96496,7e-05,2.11621]
[1778450524714,43.38,81115.97,8.6,0.96513,6e-05,2.10795]
[1778450525243,43.38,81115.97,8.6,0.96513,6e-05,2.10795]
[1778450525383,43.38,81115.97,8.6,0.96513,6e-05,2.10795]
[1778450525634,43.38,81136.41,8.6,0.96643,6e-05,2.04336]
[1778450526330,43.38,81136.41,8.6,0.96643,6e-05,2.04336]
[1778450526641,43.39,81164.38,8.6,0.96814,6e-05,1.95776]
[1778450527654,43.44,81180.38,8.6,0.96895,6e-05,1.91708]
[1778450528276,43.44,81180.38,8.6,0.96895,6e-05,1.91708]
[1778450528680,43.44,81182.26,8.6,0.96906,6e-05,1.91147]
[1778450529148,43.44,81182.26,8.6,0.96906,6e-05,1.91147]
[1778450529198,43.44,81182.26,8.6,0.96906,6e-05,1.91147]
[1778450529352,43.44,81182.26,8.6,0.96906,6e-05,1.91147]
[1778450529669,43.49,81140.09,8.6,0.96633,6e-05,2.04828]
[1778450530679,43.58,81117.67,8.6,0.96461,7e-05,2.13339]
[1778450531390,43.58,81117.67,8.6,0.96461,7e-05,2.13339]
[1778450531638,43.58,81117.67,8.6,0.96461,7e-05,2.13339]
[1778450531687,43.58,81115.78,8.6,0.96448,7e-05,2.13992]
[1778450532693,43.59,81107.44,8.6,0.96392,7e-05,2.16728]
[1778450533700,43.59,81102.82,8.6,0.96359,7e-05,2.18315]
[1778450534709,43.6,81099.97,8.6,0.96339,7e-05,2.19328]
[1778450535714,43.6,81109.9,8.6,0.96403,7e-05,2.1618]
[1778450536242,43.6,81109.9,8.6,0.96403,7e-05,2.1618]
[1778450536722,43.61,81094.74,8.6,0.963,7e-05,2.2121]
[1778450537731,43.61,81076.06,8.6,0.9617,7e-05,2.27486]
[1778450538741,43.62,81071.13,8.6,0.96134,7e-05,2.29209]
[1778450539748,43.62,81069.44,8.6,0.96121,7e-05,2.29844]
[1778450540300,43.62,81069.44,8.6,0.96121,7e-05,2.29844]
[1778450540755,43.62,81071.83,8.6,0.96137,7e-05,2.29074]
[1778450541762,43.62,81076.6,8.6,0.96169,7e-05,2.2751]
[1778450542775,43.63,81070.58,8.6,0.96126,7e-05,2.29571]
[1778450543778,43.63,81064.5,8.6,0.96083,7e-05,2.31661]
[1778450544785,43.63,81058.0,8.6,0.96036,7e-05,2.33904]
[1778450545792,43.63,81067.33,8.6,0.96101,7e-05,2.30763]
[1778450546799,43.63,81072.72,8.6,0.96139,7e-05,2.2898]
[1778450547806,43.64,81070.32,8.6,0.96121,7e-05,2.29824]
[1778450548813,43.64,81054.23,8.6,0.96005,7e-05,2.35356]
[1778450549820,43.64,81045.2,8.6,0.95938,7e-05,2.38518]
[1778450549978,43.64,81045.2,8.6,0.95938,7e-05,2.38518]
[1778450550018,43.64,81045.2,8.6,0.95938,7e-05,2.38518]
[1778450550828,43.65,81024.89,8.6,0.95786,8e-05,2.45658]
[1778450551835,43.65,81027.17,8.6,0.95816,7e-05,2.44082]
[1778450552842,43.65,81019.47,8.6,0.95757,8e-05,2.46837]
[1778450553080,43.65,81019.47,8.6,0.95757,8e-05,2.46837]
[1778450553850,43.65,81001.61,8.6,0.95619,8e-05,2.53246]
[1778450554856,43.66,81002.18,8.6,0.95623,8e-05,2.53066]
[1778450555863,43.66,81008.99,8.6,0.95675,8e-05,2.5065]
[1778450556870,43.66,81014.96,8.6,0.9572,8e-05,2.48552]
[1778450556984,43.66,81014.96,8.6,0.9572,8e-05,2.48552]
[1778450557878,43.66,81009.16,8.6,0.95675,8e-05,2.50653]
[1778450558888,43.66,81011.25,8.6,0.9569,8e-05,2.49936]
[1778450559894,43.66,81021.41,8.6,0.95767,8e-05,2.46361]
[1778450560902,43.67,81014.14,8.6,0.95711,8e-05,2.48975]
[1778450561909,43.67,81009.11,8.6,0.95672,8e-05,2.50801]
[1778450562833,43.67,81009.11,8.6,0.95672,8e-05,2.50801]
[1778450562919,43.67,80985.48,8.6,0.95486,8e-05,2.59371]
[1778450563926,43.67,80979.46,8.6,0.95437,8e-05,2.61592]
[1778450565940,43.67,80984.97,8.6,0.95481,8e-05,2.59596]
[1778450566698,43.67,80984.97,8.6,0.95481,8e-05,2.59596]
[1778450566947,43.67,80988.15,8.6,0.95506,8e-05,2.58451]
[1778450567954,43.67,80989.64,8.6,0.95517,8e-05,2.57925]
[1778450569968,43.68,80985.37,8.6,0.95483,8e-05,2.59519]
[1778450570975,43.68,80978.29,8.6,0.95425,8e-05,2.62131]
[1778450571983,43.68,80976.68,8.6,0.95412,8e-05,2.62735]
[1778450574125,43.68,80976.77,8.6,0.95412,8e-05,2.62723]
[1778450574751,43.68,80976.77,8.6,0.95412,8e-05,2.62723]
[1778450574807,43.68,80976.77,8.6,0.95412,8e-05,2.62723]
[1778450574812,43.68,80973.02,8.6,0.95382,8e-05,2.64115]
[1778450575569,43.68,80973.02,8.6,0.95382,8e-05,2.64115]
[1778450575670,43.68,80960.24,8.6,0.95277,8e-05,2.68867]
[1778450576010,43.68,80952.92,8.6,0.95216,8e-05,2.71613]
[1778450578026,43.68,80947.5,8.6,0.95171,8e-05,2.7365]
[1778450580483,43.68,80946.83,8.6,0.95166,8e-05,2.73895]
[1778450580568,43.68,80942.46,8.6,0.95129,8e-05,2.75544]
[1778450581561,43.68,80942.46,8.6,0.95129,8e-05,2.75544]
[1778450581662,43.68,80921.56,8.6,0.94949,9e-05,2.83562]
[1778450582054,43.68,80903.71,8.6,0.94791,9e-05,2.9052]
[1778450583061,43.68,80906.25,8.6,0.94814,9e-05,2.89527]
[1778450584068,43.68,80904.59,8.6,0.94799,9e-05,2.90184]
[1778450585076,43.68,80902.55,8.6,0.94781,9e-05,2.9099]
[1778450586082,43.68,80906.37,8.6,0.94814,9e-05,2.89511]
[1778450587091,43.68,80902.9,8.6,0.94783,9e-05,2.90895]
[1778450588235,43.68,80902.9,8.6,0.94783,9e-05,2.90895]
[1778450588310,43.68,80889.82,8.6,0.94664,9e-05,2.96086]
[1778450589064,43.68,80889.82,8.6,0.94664,9e-05,2.96086]
[1778450589104,43.69,80879.93,8.6,0.94572,9e-05,3.00084]
[1778450590695,43.69,80879.93,8.6,0.94572,9e-05,3.00084]
[1778450590817,43.69,80879.93,8.6,0.94572,9e-05,3.00084]
[1778450590908,43.69,80874.62,8.6,0.94523,9e-05,3.02224]
[1778450591917,43.69,80874.62,8.6,0.94523,9e-05,3.02224]
[1778450591118,43.69,80868.36,8.6,0.94464,9e-05,3.04749]
[1778450592125,43.69,80842.9,8.6,0.9422,0.0001,3.1519]
[1778450593132,43.69,80836.03,8.6,0.94152,0.0001,3.18053]
[1778450594139,43.69,80838.49,8.6,0.94176,0.0001,3.17049]
[1778450596153,43.7,80825.36,8.6,0.94042,0.0001,3.22704]
[1778450597515,43.7,80825.36,8.6,0.94042,0.0001,3.22704]
[1778450597543,43.7,80822.15,8.6,0.9401,0.0001,3.24057]
[1778450598175,43.7,80844.93,8.6,0.94234,0.0001,3.1459]
[1778450599810,43.7,80844.93,8.6,0.94234,0.0001,3.1459]
[1778450599875,43.7,80844.93,8.6,0.94234,0.0001,3.1459]
[1778450599921,43.71,80871.52,8.6,0.94486,9e-05,3.03805]
[1778450600914,43.71,80871.52,8.6,0.94486,9e-05,3.03805]
[1778450600927,43.71,80887.66,8.6,0.94634,9e-05,2.97384]
[1778450601417,43.71,80887.66,8.6,0.94634,9e-05,2.97384]
[1778450601472,43.71,80917.92,8.6,0.94906,9e-05,2.85484]
[1778450602200,43.71,80917.59,8.6,0.94901,9e-05,2.8568]
[1778450603207,43.72,80912.72,8.6,0.94857,9e-05,2.87643]
[1778450604214,43.72,80921.21,8.6,0.9493,9e-05,2.84408]
[1778450605221,43.72,80924.96,8.6,0.94961,9e-05,2.83028]
[1778450606228,43.73,80926.3,8.6,0.94971,9e-05,2.82583]
[1778450607236,43.73,80927.11,8.6,0.94977,9e-05,2.82343]
[1778450608242,43.73,80927.9,8.6,0.94983,9e-05,2.82073]
[1778450611263,43.74,80935.61,8.6,0.95061,9e-05,2.78354]
[1778450612270,43.74,80939.71,8.6,0.95095,9e-05,2.7683]
[1778450613277,43.74,80937.89,8.6,0.95079,9e-05,2.77566]
[1778450614284,43.75,80943.96,8.6,0.95129,8e-05,2.75299]
[1778450615292,43.75,80963.5,8.6,0.95292,8e-05,2.67997]
[1778450616299,43.78,80970.13,8.6,0.95334,8e-05,2.66097]
[1778450617306,43.82,80963.42,8.6,0.95265,8e-05,2.69187]
[1778450618313,43.85,80961.89,8.6,0.95241,8e-05,2.70301]
[1778450619320,43.85,80952.72,8.6,0.95164,8e-05,2.73741]
[1778450620810,43.85,80952.72,8.6,0.95164,8e-05,2.73741]
[1778450620911,43.88,80959.01,8.6,0.95205,8e-05,2.71926]
[1778450621334,43.88,80966.29,8.6,0.95265,8e-05,2.69204]
[1778450622655,43.88,80966.29,8.6,0.95265,8e-05,2.69204]
[1778450622708,43.88,80966.29,8.6,0.95265,8e-05,2.69204]
[1778450622714,43.95,80968.46,8.6,0.9526,8e-05,2.69472]
[1778450623348,43.95,80987.97,8.6,0.95418,8e-05,2.6227]
[1778450624355,43.95,80999.04,8.6,0.95506,8e-05,2.58249]
[1778450625362,43.95,80999.21,8.6,0.95507,8e-05,2.58203]
[1778450626369,43.95,80993.16,8.6,0.95459,8e-05,2.60416]
[1778450628385,43.95,80994.25,8.6,0.95467,8e-05,2.60044]
[1778450629392,43.95,81002.42,8.6,0.95531,8e-05,2.57095]
[1778450631406,43.95,81001.06,8.6,0.9552,8e-05,2.57617]
[1778450632413,43.95,81001.73,8.6,0.95525,8e-05,2.57392]
[1778450633421,43.95,81006.65,8.6,0.95563,8e-05,2.55636]
[1778450634432,43.96,81007.66,8.6,0.95571,8e-05,2.5529]
[1778450635434,43.96,81006.13,8.6,0.95558,8e-05,2.55861]
[1778450636441,43.96,81005.15,8.6,0.9555,8e-05,2.56234]
[1778450637448,43.96,80988.74,8.6,0.9542,8e-05,2.62211]
[1778450638455,43.96,80976.93,8.6,0.95324,8e-05,2.66573]
[1778450639462,44.0,80977.75,8.6,0.95316,8e-05,2.66923]
[1778450640469,44.03,80977.92,8.6,0.95305,8e-05,2.67428]
[1778450641476,44.07,80978.64,8.6,0.95299,8e-05,2.67724]
[1778450644499,44.13,80972.41,8.6,0.95222,8e-05,2.71187]
[1778450645506,44.14,80968.76,8.6,0.95191,8e-05,2.72602]
[1778450646513,44.14,80971.45,8.6,0.95212,8e-05,2.71649]
[1778450647520,44.14,80972.23,8.6,0.95217,8e-05,2.71406]
[1778450648532,44.15,80977.74,8.6,0.95262,8e-05,2.69408]
[1778450649539,44.15,80980.41,8.6,0.95282,8e-05,2.68469]
[1778450650784,44.15,80980.41,8.6,0.95282,8e-05,2.68469]
[1778450650825,44.15,80980.41,8.6,0.95282,8e-05,2.68469]
[1778450651552,44.15,80961.84,8.6,0.95129,8e-05,2.75387]
[1778450652561,44.15,80942.84,8.6,0.94967,9e-05,2.82586]
[1778450653568,44.15,80935.69,8.6,0.94904,9e-05,2.85369]
[1778450654575,44.15,80945.23,8.6,0.94986,9e-05,2.81748]
[1778450655582,44.16,80949.87,8.6,0.95024,9e-05,2.80042]
[1778450656589,44.16,80948.54,8.6,0.95012,9e-05,2.80582]
[1778450657596,44.16,80945.15,8.6,0.94982,9e-05,2.81907]
[1778450658603,44.16,80942.35,8.6,0.94958,9e-05,2.83009]
[1778450659610,44.16,80939.46,8.6,0.94932,9e-05,2.84145]
[1778450660617,44.17,80941.41,8.6,0.94948,9e-05,2.83427]
[1778450662631,44.17,80935.0,8.6,0.94891,9e-05,2.85945]
[1778450663638,44.17,80936.48,8.6,0.94904,9e-05,2.85402]
[1778450665652,44.17,80939.17,8.6,0.94926,9e-05,2.84422]
[1778450666659,44.17,80941.2,8.6,0.94943,9e-05,2.83672]
[1778450669680,44.18,80938.25,8.6,0.94915,9e-05,2.8489]
[1778450670693,44.18,80939.69,8.6,0.94927,9e-05,2.84365]
[1778450671699,44.18,80935.68,8.6,0.94906,9e-05,2.85057]
[1778450672706,44.18,80936.98,8.6,0.94917,9e-05,2.84584]
[1778450675727,44.19,80934.98,8.6,0.94897,9e-05,2.85433]
[1778450676734,44.19,80939.01,8.6,0.94932,9e-05,2.83912]
[1778450677741,44.19,80941.47,8.6,0.94952,9e-05,2.82999]
[1778450678748,44.19,80943.71,8.6,0.94971,9e-05,2.82173]
[1778450679755,44.2,80941.54,8.6,0.94952,9e-05,2.83032]
[1778450680762,44.2,80940.01,8.6,0.94938,9e-05,2.83646]
[1778450681769,44.2,80941.08,8.6,0.94946,9e-05,2.83265]
[1778450682776,44.2,80936.3,8.6,0.94904,9e-05,2.85125]
[1778450683783,44.2,80934.58,8.6,0.94889,9e-05,2.85812]
[1778450686867,44.21,80934.61,8.6,0.94888,9e-05,2.85849]
[1778450686886,44.21,80934.61,8.6,0.94888,9e-05,2.85849]
[1778450686991,44.21,80934.61,8.6,0.94888,9e-05,2.85849]
[1778450687058,44.21,80926.24,8.6,0.94814,9e-05,2.89103]
[1778450687811,44.21,80917.48,8.6,0.94736,9e-05,2.92527]
[1778450688818,44.21,80916.36,8.6,0.94726,9e-05,2.92977]
[1778450689825,44.21,80914.74,8.6,0.94711,9e-05,2.93623]
[1778450693853,44.21,80916.26,8.6,0.94723,9e-05,2.93075]
[1778450696874,44.21,80915.52,8.6,0.94716,9e-05,2.93401]
[1778450697765,44.21,80915.52,8.6,0.94716,9e-05,2.93401]
[1778450697818,44.21,80915.52,8.6,0.94716,9e-05,2.93401]
[1778450697881,44.22,80923.66,8.6,0.94788,9e-05,2.90243]
[1778450698891,44.22,80936.16,8.6,0.94897,9e-05,2.85434]
[1778450699898,44.22,80948.04,8.6,0.94999,9e-05,2.80919]
[1778450700905,44.22,80948.61,8.6,0.95004,9e-05,2.80735]
[1778450701913,44.22,80936.52,8.6,0.94899,9e-05,2.85385]
[1778450702919,44.22,80943.51,8.6,0.94959,9e-05,2.82734]
[1778450703927,44.22,80947.05,8.6,0.94988,9e-05,2.81414]
[1778450704933,44.23,80950.51,8.6,0.95017,9e-05,2.8013]
[1778450708961,44.23,80957.69,8.6,0.95075,8e-05,2.77547]
[1778450709969,44.24,80963.32,8.6,0.95122,8e-05,2.75466]
[1778450710855,44.24,80963.32,8.6,0.95122,8e-05,2.75466]
[1778450710879,44.24,80963.32,8.6,0.95122,8e-05,2.75466]
[1778450710910,44.24,80963.32,8.6,0.95122,8e-05,2.75466]
[1778450710977,44.24,80973.88,8.6,0.95209,8e-05,2.71561]
[1778450711308,44.24,80973.88,8.6,0.95209,8e-05,2.71561]
[1778450711984,44.24,80979.27,8.6,0.95252,8e-05,2.69609]
[1778450712992,44.24,80976.06,8.6,0.95225,8e-05,2.70849]
[1778450713999,44.25,80973.81,8.6,0.95205,8e-05,2.71733]
[1778450715009,44.25,80982.65,8.6,0.95277,8e-05,2.68504]
[1778450716017,44.25,80999.23,8.6,0.9541,8e-05,2.62482]
[1778450717021,44.25,81009.63,8.6,0.95492,8e-05,2.58723]
[1778450718028,44.25,81003.96,8.6,0.95447,8e-05,2.60784]
[1778450719035,44.25,80997.18,8.6,0.95393,8e-05,2.63256]
[1778450720042,44.26,80993.08,8.6,0.9536,8e-05,2.64757]
[1778450721049,44.29,80994.04,8.6,0.95355,8e-05,2.64985]
[1778450722056,44.32,80996.36,8.6,0.95361,8e-05,2.64712]
[1778450723063,44.36,80990.85,8.6,0.95304,8e-05,2.67307]
[1778450724070,44.36,80987.25,8.6,0.95273,8e-05,2.68684]
[1778450725077,44.36,80986.22,8.6,0.95264,8e-05,2.69116]
[1778450726084,44.37,80989.56,8.6,0.9529,8e-05,2.67937]
[1778450727091,44.37,80993.71,8.6,0.95322,8e-05,2.66467]
[1778450727377,44.37,80993.71,8.6,0.95322,8e-05,2.66467]
[1778450727381,44.37,80993.71,8.6,0.95322,8e-05,2.66467]
[1778450728162,44.37,80993.71,8.6,0.95322,8e-05,2.66467]
[1778450728101,44.37,81022.55,8.6,0.95551,8e-05,2.5604]
[1778450729107,44.37,81037.97,8.6,0.95671,8e-05,2.50517]
[1778450730114,44.36,81033.01,8.6,0.95634,8e-05,2.52216]
[1778450731121,44.36,81025.96,8.6,0.95594,8e-05,2.53833]
[1778450732090,44.36,81025.96,8.6,0.95594,8e-05,2.53833]
[1778450733137,44.35,81021.21,8.6,0.9556,8e-05,2.55413]
[1778450734142,44.35,81019.47,8.6,0.95547,8e-05,2.55977]
[1778450735149,44.35,81023.26,8.6,0.95578,8e-05,2.54566]
[1778450737278,44.34,81026.73,8.6,0.95607,8e-05,2.53221]
[1778450738171,44.34,81028.9,8.6,0.95625,8e-05,2.52398]
[1778450739180,44.34,81021.31,8.6,0.95567,8e-05,2.55071]
[1778450740186,44.33,81037.29,8.6,0.9569,8e-05,2.4939]
[1778450741193,44.33,81030.79,8.6,0.95641,8e-05,2.51661]
[1778450742200,44.33,81034.79,8.6,0.95672,8e-05,2.50229]
[1778450743207,44.33,81038.78,8.6,0.95703,8e-05,2.48808]
[1778450744214,44.33,81044.57,8.6,0.95747,7e-05,2.46766]
[1778450745221,44.33,81048.28,8.6,0.95775,7e-05,2.4546]
[1778450746228,44.33,81050.77,8.6,0.95793,7e-05,2.4463]
[1778450747235,44.33,81040.83,8.6,0.95717,8e-05,2.48128]
[1778450748242,44.33,81032.93,8.6,0.95657,8e-05,2.50934]
[1778450750258,44.34,81031.49,8.6,0.95645,8e-05,2.51492]
[1778450751267,44.34,81034.07,8.6,0.95664,8e-05,2.50606]
[1778450752274,44.34,81035.96,8.6,0.95678,8e-05,2.49967]
[1778450753281,44.34,81029.45,8.6,0.95627,8e-05,2.5229]
[1778450754288,44.34,81023.84,8.6,0.95584,8e-05,2.54303]
[1778450755295,44.35,81019.43,8.6,0.95549,8e-05,2.55894]
[1778450756302,44.35,81018.23,8.6,0.95539,8e-05,2.5634]
[1778450757309,44.35,81015.13,8.6,0.95515,8e-05,2.57466]
[1778450759323,44.35,81005.39,8.6,0.95438,8e-05,2.61003]
[1778450760330,44.35,81006.12,8.6,0.95443,8e-05,2.60748]
[1778450762084,44.35,81004.13,8.6,0.95427,8e-05,2.61484]
[1778450763351,44.35,80998.21,8.6,0.9538,8e-05,2.63642]
[1778450764358,44.35,80991.94,8.6,0.95329,8e-05,2.65935]
[1778450765365,44.35,80990.61,8.6,0.95318,8e-05,2.66423]
[1778450766372,44.35,80987.01,8.6,0.95289,8e-05,2.67745]
[1778450767379,44.35,80976.6,8.6,0.95204,8e-05,2.71589]
[1778450768386,44.35,80972.63,8.6,0.95171,8e-05,2.73056]
[1778450769568,44.35,80972.63,8.6,0.95171,8e-05,2.73056]
[1778450772414,44.35,80970.93,8.6,0.95158,8e-05,2.73647]
[1778450776442,44.35,80967.02,8.6,0.95126,8e-05,2.75065]
[1778450777660,44.35,80967.02,8.6,0.95126,8e-05,2.75065]
[1778450778061,44.35,80967.02,8.6,0.95126,8e-05,2.75065]
[1778450778077,44.34,80966.35,8.6,0.95121,8e-05,2.7529]
[1778450778400,44.34,80966.35,8.6,0.95121,8e-05,2.7529]
[1778450778440,44.34,80966.35,8.6,0.95121,8e-05,2.7529]
[1778450778462,44.34,80961.94,8.6,0.95084,8e-05,2.76944]
[1778450779464,44.34,80954.49,8.6,0.95021,9e-05,2.79738]
[1778450780471,44.34,80953.39,8.6,0.95012,9e-05,2.80134]
[1778450781479,44.34,80954.48,8.6,0.95022,9e-05,2.79701]
[1778450782486,44.34,80962.4,8.6,0.95089,8e-05,2.76696]
[1778450784500,44.34,80960.55,8.6,0.95074,8e-05,2.77362]
[1778450786910,44.33,80958.93,8.6,0.95062,8e-05,2.77923]
[1778450787521,44.33,80960.28,8.6,0.95073,8e-05,2.77415]
[1778450789535,44.33,80956.93,8.6,0.95046,8e-05,2.78645]
[1778450790542,44.33,80955.24,8.6,0.95032,9e-05,2.79266]
[1778450791549,44.33,80953.2,8.6,0.95029,9e-05,2.7915]
[1778450792556,44.33,80950.56,8.6,0.95007,9e-05,2.8013]
[1778450793563,44.33,80947.46,8.6,0.94981,9e-05,2.81286]
[1778450794751,44.33,80947.46,8.6,0.94981,9e-05,2.81286]
[1778450794829,44.33,80935.79,8.6,0.94881,9e-05,2.85699]
[1778450796072,44.33,80935.79,8.6,0.94881,9e-05,2.85699]
[1778450796154,44.32,80936.86,8.6,0.94891,9e-05,2.8526]
[1778450796584,44.32,80938.71,8.6,0.94907,9e-05,2.84551]
[1778450797591,44.32,80940.45,8.6,0.94922,9e-05,2.83857]
[1778450798598,44.32,80939.39,8.6,0.94914,9e-05,2.84234]
[1778450799605,44.32,80938.32,8.6,0.94905,9e-05,2.84617]
[1778450801649,44.32,80938.1,8.6,0.94904,9e-05,2.84674]
[1778450801821,44.32,80938.1,8.6,0.94904,9e-05,2.84674]
[1778450801941,44.32,80938.1,8.6,0.94904,9e-05,2.84674]
[1778450802002,44.31,80938.51,8.6,0.94909,9e-05,2.84461]
[1778450802627,44.31,80973.0,8.6,0.95201,8e-05,2.71452]
[1778450804641,44.32,80967.76,8.6,0.95156,8e-05,2.73479]
[1778450805674,44.32,80967.76,8.6,0.95156,8e-05,2.73479]
[1778450805907,44.32,80967.76,8.6,0.95156,8e-05,2.73479]
[1778450806656,44.32,80968.04,8.6,0.95158,8e-05,2.73412]
[1778450806661,44.32,81011.21,8.6,0.95507,8e-05,2.57604]
[1778450807668,44.32,81021.75,8.6,0.95589,8e-05,2.53827]
[1778450808675,44.32,81020.84,8.6,0.95582,8e-05,2.54166]
[1778450809584,44.32,81020.84,8.6,0.95582,8e-05,2.54166]
[1778450810216,44.32,81020.84,8.6,0.95582,8e-05,2.54166]
[1778450809690,44.32,81023.86,8.6,0.95605,8e-05,2.53114]
[1778450810690,44.32,81049.94,8.6,0.95802,7e-05,2.43988]
[1778450812704,44.33,81043.68,8.6,0.95754,7e-05,2.46222]
[1778450815130,44.33,81044.29,8.6,0.95758,7e-05,2.46045]
[1778450815740,44.33,81044.03,8.6,0.95754,7e-05,2.46202]
[1778450816129,44.33,81044.03,8.6,0.95754,7e-05,2.46202]
[1778450816183,44.34,81067.7,8.6,0.95928,7e-05,2.38079]
[1778450816733,44.34,81091.21,8.6,0.96095,7e-05,2.30161]
[1778450817740,44.34,81090.86,8.6,0.96092,7e-05,2.30323]
[1778450819135,44.34,81090.86,8.6,0.96092,7e-05,2.30323]
[1778450819154,44.38,81102.83,8.6,0.96162,7e-05,2.26993]
[1778450819754,44.38,81115.49,8.6,0.96248,7e-05,2.22848]
[1778450820761,44.42,81103.74,8.6,0.96155,7e-05,2.27322]
[1778450821977,44.42,81103.74,8.6,0.96155,7e-05,2.27322]
[1778450821999,44.44,81102.2,8.6,0.96136,7e-05,2.2823]
[1778450822779,44.45,81109.96,8.6,0.96187,7e-05,2.25798]
[1778450823786,44.46,81101.07,8.6,0.96124,7e-05,2.2879]
[1778450824793,44.46,81111.96,8.6,0.96199,7e-05,2.25208]
[1778450825713,44.46,81111.96,8.6,0.96199,7e-05,2.25208]
[1778450825858,44.46,81111.96,8.6,0.96199,7e-05,2.25208]
[1778450826051,44.46,81111.96,8.6,0.96199,7e-05,2.25208]
[1778450826126,44.46,81116.44,8.6,0.96227,7e-05,2.2387]
[1778450826807,44.47,81140.81,8.6,0.96388,7e-05,2.16094]
[1778450827814,44.47,81143.81,8.6,0.96406,7e-05,2.15221]
[1778450828821,44.48,81150.04,8.6,0.96445,6e-05,2.13334]
[1778450829299,44.48,81150.04,8.6,0.96445,6e-05,2.13334]
[1778450829956,44.48,81150.04,8.6,0.96445,6e-05,2.13334]
[1778450830009,44.48,81177.16,8.6,0.96615,6e-05,2.04993]
[1778450830580,44.48,81177.16,8.6,0.96615,6e-05,2.04993]
[1778450830995,44.48,81206.36,8.6,0.96792,6e-05,1.96188]
[1778450831844,44.54,81212.27,8.6,0.96811,6e-05,1.95254]
[1778450833862,44.65,81207.43,8.6,0.9675,6e-05,1.98322]
[1778450834870,44.71,81222.23,8.6,0.96819,6e-05,1.94829]
[1778450835876,44.77,81232.06,8.6,0.96859,6e-05,1.92834]
[1778450836884,44.82,81228.19,8.6,0.96819,6e-05,1.94845]
[1778450837895,44.82,81216.87,8.6,0.96753,6e-05,1.98183]
[1778450838900,44.91,81200.79,8.6,0.96631,6e-05,2.04271]
[1778450839907,44.91,81194.23,8.6,0.96591,6e-05,2.06241]
[1778450840914,44.91,81184.04,8.6,0.96527,6e-05,2.0938]
[1778450841921,44.91,81179.11,8.6,0.96496,6e-05,2.10901]
[1778450842928,44.91,81190.52,8.6,0.96567,6e-05,2.07418]
[1778450843935,44.91,81200.1,8.6,0.96625,6e-05,2.0452]
[1778450844942,44.93,81191.8,8.6,0.9657,6e-05,2.07264]
[1778450845949,44.93,81196.58,8.6,0.96599,6e-05,2.05825]
[1778450846956,44.93,81193.79,8.6,0.9658,6e-05,2.06765]
[1778450847963,44.94,81187.08,8.6,0.96537,6e-05,2.0891]
[1778450848970,44.95,81180.25,8.6,0.96492,6e-05,2.11103]
[1778450850984,44.96,81188.67,8.6,0.96541,6e-05,2.08678]
[1778450851991,44.96,81197.12,8.6,0.96603,6e-05,2.05439]
[1778450852998,44.97,81199.31,8.6,0.96615,6e-05,2.04865]
[1778450854005,44.97,81197.51,8.6,0.96602,6e-05,2.05501]
[1778450855013,44.98,81189.32,8.6,0.9655,6e-05,2.08089]
[1778450856019,44.99,81183.6,8.6,0.96512,6e-05,2.09934]
[1778450857026,44.99,81181.04,8.6,0.96494,6e-05,2.1081]
[1778450858033,45.0,81182.31,8.6,0.965,6e-05,2.10502]
[1778450862196,45.01,81182.64,8.6,0.96497,6e-05,2.10656]
[1778450862296,45.02,81180.56,8.6,0.96483,6e-05,2.11384]
[1778450863069,45.03,81172.61,8.6,0.9643,6e-05,2.13936]
[1778450864076,45.03,81174.36,8.6,0.9644,6e-05,2.13471]
[1778450865086,45.03,81174.36,8.6,0.9644,6e-05,2.13471]
[1778450865159,45.04,81174.53,8.6,0.96439,6e-05,2.13499]
[1778450866090,45.04,81163.13,8.6,0.96364,6e-05,2.1715]
[1778450867099,45.05,81155.51,8.6,0.96313,7e-05,2.19634]
[1778450868106,45.05,81153.49,8.6,0.96298,7e-05,2.20347]
[1778450869113,45.05,81149.03,8.6,0.96267,7e-05,2.21838]
[1778450871127,45.06,81148.07,8.6,0.96258,7e-05,2.22279]
[1778450872134,45.07,81145.37,8.6,0.96239,7e-05,2.2321]
[1778450873141,45.07,81140.99,8.6,0.96208,7e-05,2.24683]
[1778450874148,45.08,81135.61,8.6,0.9617,7e-05,2.26484]
[1778450877169,45.09,81136.77,8.6,0.96174,7e-05,2.26286]
[1778450878176,45.09,81135.01,8.6,0.96161,7e-05,2.26916]
[1778450878772,45.09,81135.01,8.6,0.96161,7e-05,2.26916]
[1778450878844,45.09,81135.01,8.6,0.96161,7e-05,2.26916]
[1778450879183,45.1,81128.87,8.6,0.96118,7e-05,2.28972]
[1778450880190,45.13,81125.4,8.6,0.96083,7e-05,2.30656]
[1778450881197,45.13,81126.22,8.6,0.96087,7e-05,2.3044]
[1778450882204,45.14,81122.16,8.6,0.96058,7e-05,2.31824]
[1778450883211,45.14,81117.24,8.6,0.96023,7e-05,2.33495]
[1778450883563,45.14,81117.24,8.6,0.96023,7e-05,2.33495]
[1778450884218,45.14,81116.43,8.6,0.96016,7e-05,2.3381]
[1778450885225,45.15,81109.25,8.6,0.95965,7e-05,2.36239]
[1778450886232,45.15,81106.31,8.6,0.95943,7e-05,2.37262]
[1778450887239,45.15,81105.16,8.6,0.95934,7e-05,2.37687]
[1778450888246,45.15,81102.87,8.6,0.95917,7e-05,2.38494]
[1778450889253,45.16,81094.5,8.6,0.95856,7e-05,2.41348]
[1778450889974,45.16,81094.5,8.6,0.95856,7e-05,2.41348]
[1778450890261,45.16,81149.48,8.6,0.96237,7e-05,2.23299]
[1778450891268,45.16,81166.56,8.6,0.9635,7e-05,2.17865]
[1778450892275,45.16,81164.65,8.6,0.96337,7e-05,2.18466]
[1778450893600,45.16,81164.11,8.6,0.96332,7e-05,2.18708]
[1778450895297,45.17,81165.34,8.6,0.96337,7e-05,2.18462]
[1778450896303,45.18,81163.91,8.6,0.96327,7e-05,2.18985]
[1778450897310,45.18,81165.3,8.6,0.96334,7e-05,2.18617]
[1778450899324,45.19,81170.14,8.6,0.96363,6e-05,2.17237]
[1778450900331,45.19,81173.27,8.6,0.96381,6e-05,2.16329]
[1778450902160,45.19,81173.27,8.6,0.96381,6e-05,2.16329]
[1778450902345,45.2,81180.55,8.6,0.96425,6e-05,2.14209]
[1778450904359,45.22,81182.77,8.6,0.96436,6e-05,2.13677]
[1778450905366,45.22,81183.77,8.6,0.96441,6e-05,2.13447]
[1778450906537,45.22,81183.77,8.6,0.96441,6e-05,2.13447]
[1778450906575,45.22,81183.77,8.6,0.96441,6e-05,2.13447]
[1778450906633,45.23,81185.26,8.6,0.96449,6e-05,2.13065]
[1778450907380,45.23,81190.2,8.6,0.96478,6e-05,2.1162]
[1778450908387,45.24,81189.36,8.6,0.96471,6e-05,2.11962]
[1778450909394,45.24,81186.0,8.6,0.96448,6e-05,2.13082]
[1778450910401,45.25,81181.55,8.6,0.96418,6e-05,2.14542]
[1778450911408,45.25,81182.93,8.6,0.96437,6e-05,2.13428]
[1778450913335,45.26,81183.84,8.6,0.9644,6e-05,2.13305]
[1778450913422,45.26,81186.44,8.6,0.96457,6e-05,2.125]
[1778450914429,45.27,81188.71,8.6,0.96469,6e-05,2.11881]
[1778450915436,45.27,81190.11,8.6,0.96476,6e-05,2.11531]
[1778450917450,45.28,81197.76,8.6,0.96521,6e-05,2.09349]
[1778450918457,45.29,81194.67,8.6,0.965,6e-05,2.10381]
[1778450920471,45.3,81191.69,8.6,0.96478,6e-05,2.11464]
[1778450921478,45.31,81189.83,8.6,0.96464,6e-05,2.12119]
[1778450922485,45.31,81185.16,8.6,0.96433,6e-05,2.13643]
[1778450925238,45.33,81183.42,8.6,0.96417,6e-05,2.14417]
[1778450926513,45.33,81184.96,8.6,0.96426,6e-05,2.14017]
[1778450927520,45.34,81187.15,8.6,0.96438,6e-05,2.13417]
[1778450928527,45.34,81190.28,8.6,0.96456,6e-05,2.12529]
[1778450929534,45.39,81195.27,8.6,0.96471,6e-05,2.11788]
[1778450931060,45.5,81196.77,8.6,0.96448,6e-05,2.12926]
[1778450932556,45.55,81208.9,8.6,0.96509,6e-05,2.09993]
[1778450933563,45.56,81215.7,8.6,0.96549,6e-05,2.08013]
[1778450934570,45.56,81216.6,8.6,0.96554,6e-05,2.07784]
[1778450935577,45.56,81218.64,8.6,0.96565,6e-05,2.07211]
[1778450936643,45.56,81218.64,8.6,0.96565,6e-05,2.07211]
[1778450936658,45.57,81217.66,8.6,0.96558,6e-05,2.0755]
[1778450937808,45.57,81217.66,8.6,0.96558,6e-05,2.0755]
[1778450937839,45.57,81223.14,8.6,0.96591,6e-05,2.05943]
[1778450939609,45.6,81230.73,8.6,0.96627,6e-05,2.04167]
[1778450940616,45.61,81239.86,8.6,0.96681,6e-05,2.01507]
[1778450941624,45.61,81239.23,8.6,0.96676,6e-05,2.01745]
[1778450942630,45.61,81235.38,8.6,0.96652,6e-05,2.02937]
[1778450943637,45.62,81234.49,8.6,0.96646,6e-05,2.03251]
[1778450944644,45.62,81235.97,8.6,0.96654,6e-05,2.02861]
[1778450946658,45.63,81235.25,8.6,0.96647,6e-05,2.03175]
[1778450947665,45.63,81234.15,8.6,0.9664,6e-05,2.03551]
[1778450948672,45.63,81223.38,8.6,0.96573,6e-05,2.06819]
[1778450949679,45.66,81218.59,8.6,0.96535,6e-05,2.08697]
[1778450950686,45.69,81217.26,8.6,0.96519,6e-05,2.09502]
[1778450951693,45.71,81215.59,8.6,0.96501,6e-05,2.10396]
[1778450955721,45.77,81214.75,8.6,0.96479,6e-05,2.11462]
[1778450957738,45.77,81213.66,8.6,0.96471,6e-05,2.11865]
[1778450958745,45.8,81193.08,8.6,0.96333,6e-05,2.18552]
[1778450959752,45.8,81203.82,8.6,0.96401,6e-05,2.15251]
[1778450960759,45.8,81210.62,8.6,0.96444,6e-05,2.13194]
[1778450961766,45.8,81213.66,8.6,0.96462,6e-05,2.12298]
[1778450966801,45.83,81213.19,8.6,0.9645,6e-05,2.12911]
[1778450968815,45.84,81224.42,8.6,0.96518,6e-05,2.09566]
[1778450969822,45.84,81230.58,8.6,0.96555,6e-05,2.0775]
[1778450970829,45.84,81231.36,8.6,0.96559,6e-05,2.07555]
[1778450971836,45.85,81227.87,8.6,0.96549,6e-05,2.07891]
[1778450972843,45.85,81220.4,8.6,0.96502,6e-05,2.10185]
[1778450973850,45.85,81217.96,8.6,0.96486,6e-05,2.10966]
[1778450975864,45.86,81213.26,8.6,0.96455,6e-05,2.12469]
[1778450976871,45.86,81218.3,8.6,0.96486,6e-05,2.10972]
[1778450980899,45.87,81216.54,8.6,0.96472,6e-05,2.11647]
[1778450982914,45.87,81213.77,8.6,0.96453,6e-05,2.1256]
[1778450983921,45.88,81211.06,8.6,0.96435,6e-05,2.13421]
[1778450984928,45.88,81205.7,8.6,0.96401,6e-05,2.15098]
[1778450985935,45.88,81204.2,8.6,0.96391,6e-05,2.15591]
[1778450988956,45.89,81202.53,8.6,0.96378,6e-05,2.1619]
[1778450990970,45.89,81196.03,8.6,0.96336,6e-05,2.18256]
[1778450991977,45.89,81194.61,8.6,0.96326,6e-05,2.18724]
[1778450992984,45.89,81188.21,8.6,0.96284,7e-05,2.20743]
[1778450993991,45.89,81185.15,8.6,0.96264,7e-05,2.21724]
[1778450994998,45.89,81181.71,8.6,0.96241,7e-05,2.22825]
[1778450996010,45.9,81182.55,8.6,0.96246,7e-05,2.22578]
[1778451000034,45.9,81181.15,8.6,0.96235,7e-05,2.231]
[1778451001041,45.9,81183.92,8.6,0.96253,7e-05,2.22229]
[1778451002048,45.9,81187.46,8.6,0.96276,7e-05,2.21151]
[1778451003055,45.9,81186.52,8.6,0.96269,7e-05,2.21465]
[1778451005070,45.91,81185.47,8.6,0.96262,7e-05,2.21831]
[1778451009099,45.91,81187.65,8.6,0.96275,7e-05,2.21201]
[1778451010106,45.91,81199.23,8.6,0.96349,6e-05,2.17632]
[1778451011113,45.92,81208.98,8.6,0.96409,6e-05,2.14696]
[1778451012120,45.92,81217.0,8.6,0.96458,6e-05,2.12319]
[1778451013127,45.93,81220.87,8.6,0.96481,6e-05,2.11221]
[1778451014134,45.93,81220.17,8.6,0.96475,6e-05,2.11512]
[1778451015142,45.94,81231.14,8.6,0.96541,6e-05,2.08279]
[1778451016148,45.94,81236.6,8.6,0.96572,6e-05,2.06728]
[1778451018162,45.95,81237.61,8.6,0.96576,6e-05,2.06554]
[1778451019169,45.96,81235.53,8.6,0.96563,6e-05,2.07217]
[1778451023198,45.97,81233.18,8.6,0.96545,6e-05,2.08084]
[1778451024205,45.97,81231.42,8.6,0.96533,6e-05,2.08652]
[1778451025216,45.97,81236.09,8.6,0.96561,6e-05,2.0729]
[1778451026222,45.97,81238.97,8.6,0.96578,6e-05,2.06471]
[1778451027231,45.98,81247.13,8.6,0.96626,6e-05,2.0409]
[1778451028135,45.98,81247.13,8.6,0.96626,6e-05,2.0409]
[1778451028143,45.98,81247.13,8.6,0.96626,6e-05,2.0409]
[1778451028193,45.98,81247.13,8.6,0.96626,6e-05,2.0409]
[1778451028509,45.98,81247.13,8.6,0.96626,6e-05,2.0409]
[1778451028262,45.98,81263.21,8.6,0.9672,6e-05,1.9942]
[1778451029579,45.98,81263.21,8.6,0.9672,6e-05,1.9942]
[1778451029266,45.98,81299.86,8.6,0.96929,6e-05,1.88961]
[1778451030273,46.04,81330.36,8.6,0.97078,5e-05,1.81394]
[1778451031285,46.1,81339.02,8.6,0.97118,5e-05,1.79224]
[1778451032238,46.1,81339.02,8.6,0.97118,5e-05,1.79224]
[1778451032292,46.11,81337.46,8.6,0.97108,5e-05,1.797]
[1778451033299,46.12,81339.66,8.6,0.97117,5e-05,1.79242]
[1778451034313,46.12,81339.66,8.6,0.97117,5e-05,1.79242]
[1778451034453,46.13,81340.99,8.6,0.97121,5e-05,1.79026]
[1778451035315,46.13,81363.75,8.6,0.97239,5e-05,1.72991]
[1778451036468,46.15,81370.56,8.6,0.97266,5e-05,1.71594]
[1778451037328,46.2,81373.01,8.6,0.97265,5e-05,1.7163]
[1778451038340,46.26,81367.13,8.6,0.9722,5e-05,1.73975]
[1778451039344,46.32,81376.85,8.6,0.97253,5e-05,1.72248]
[1778451040386,46.32,81376.85,8.6,0.97253,5e-05,1.72248]
[1778451040466,46.38,81372.96,8.6,0.97218,5e-05,1.7407]
[1778451041357,46.44,81365.17,8.6,0.97163,5e-05,1.76931]
[1778451042364,46.5,81357.45,8.6,0.97107,5e-05,1.798]
[1778451043373,46.56,81352.95,8.6,0.97068,5e-05,1.81827]
[1778451045386,46.61,81357.73,8.6,0.97078,5e-05,1.8131]
[1778451046394,46.73,81354.82,8.6,0.97031,5e-05,1.83737]
[1778451047400,46.79,81355.66,8.6,0.97019,5e-05,1.84333]
[1778451048408,46.79,81361.28,8.6,0.97049,5e-05,1.82819]
[1778451049417,46.85,81354.02,8.6,0.96994,5e-05,1.85601]
[1778451050424,46.97,81351.6,8.6,0.96949,5e-05,1.87911]
[1778451051431,47.03,81352.93,8.6,0.9694,5e-05,1.88375]
[1778451052439,47.09,81351.04,8.6,0.96913,5e-05,1.8972]
[1778451053446,47.13,81348.79,8.6,0.96889,5e-05,1.90952]
[1778451055460,47.24,81342.59,8.6,0.96827,6e-05,1.94091]
[1778451056467,47.3,81341.87,8.6,0.96806,6e-05,1.95125]
[1778451058502,47.35,81341.5,8.6,0.96788,6e-05,1.96063]
[1778451058530,47.36,81341.16,8.6,0.96784,6e-05,1.96242]
[1778451059488,47.4,81332.65,8.6,0.96726,6e-05,1.99129]
[1778451060495,47.4,81321.65,8.6,0.96663,6e-05,2.02245]
[1778451061502,47.4,81324.42,8.6,0.96678,6e-05,2.01543]
[1778451062509,47.41,81337.28,8.6,0.9675,6e-05,1.97954]
[1778451063516,47.41,81336.44,8.6,0.96744,6e-05,1.98237]
[1778451064528,47.44,81318.49,8.6,0.96632,6e-05,2.03793]
[1778451065530,47.45,81320.65,8.6,0.96643,6e-05,2.03256]
[1778451066537,47.5,81325.18,8.6,0.96653,6e-05,2.02769]
[1778451067544,47.5,81328.59,8.6,0.96673,6e-05,2.01767]
[1778451068551,47.5,81330.01,8.6,0.96681,6e-05,2.01377]
[1778451069558,47.5,81327.75,8.6,0.96668,6e-05,2.02031]
[1778451072579,47.51,81328.95,8.6,0.96674,6e-05,2.01738]
[1778451073586,47.51,81331.65,8.6,0.96689,6e-05,2.00997]
[1778451074593,47.51,81324.83,8.6,0.96649,6e-05,2.0296]
[1778451076608,47.52,81334.96,8.6,0.96705,6e-05,2.00191]
[1778451077614,47.52,81334.51,8.6,0.96701,6e-05,2.00403]
[1778451078621,47.53,81325.25,8.6,0.96646,6e-05,2.03114]
[1778451079628,47.54,81319.04,8.6,0.96609,6e-05,2.0497]
[1778451080635,47.54,81316.73,8.6,0.96594,6e-05,2.05711]
[1778451082042,47.54,81316.73,8.6,0.96594,6e-05,2.05711]
[1778451082050,47.54,81316.73,8.6,0.96594,6e-05,2.05711]
[1778451082096,47.54,81316.73,8.6,0.96594,6e-05,2.05711]
[1778451082175,47.55,81315.9,8.6,0.96587,6e-05,2.06027]
[1778451082551,47.55,81315.9,8.6,0.96587,6e-05,2.06027]
[1778451082649,47.55,81306.56,8.6,0.96531,6e-05,2.08803]
[1778451083658,47.56,81323.24,8.6,0.96627,6e-05,2.04069]
[1778451084663,47.56,81320.08,8.6,0.96607,6e-05,2.05053]
[1778451085671,47.57,81316.14,8.6,0.96582,6e-05,2.06262]
[1778451086677,47.57,81313.94,8.6,0.96569,6e-05,2.06913]
[1778451087684,47.57,81320.32,8.6,0.96606,6e-05,2.05095]
[1778451089306,47.57,81320.32,8.6,0.96606,6e-05,2.05095]
[1778451089504,47.57,81328.24,8.6,0.96652,6e-05,2.02852]
[1778451089698,47.57,81343.88,8.6,0.9674,6e-05,1.98461]
[1778451090705,47.57,81357.76,8.6,0.96817,6e-05,1.9463]
[1778451091712,47.57,81352.57,8.6,0.96799,6e-05,1.9533]
[1778451093259,47.57,81352.57,8.6,0.96799,6e-05,1.9533]
[1778451093448,47.57,81352.57,8.6,0.96799,6e-05,1.9533]
[1778451093546,47.58,81348.38,8.6,0.96776,6e-05,1.96519]
[1778451094282,47.58,81348.38,8.6,0.96776,6e-05,1.96519]
[1778451094410,47.58,81348.38,8.6,0.96776,6e-05,1.96519]
[1778451094477,47.58,81342.28,8.6,0.96742,6e-05,1.98209]
[1778451094733,47.58,81345.51,8.6,0.9676,6e-05,1.97306]
[1778451095740,47.57,81348.62,8.6,0.96777,6e-05,1.96429]
[1778451096747,47.57,81347.29,8.6,0.9677,6e-05,1.9679]
[1778451099769,47.57,81350.77,8.6,0.9679,6e-05,1.95792]
[1778451100782,47.57,81351.77,8.6,0.96796,6e-05,1.95507]
[1778451101785,47.57,81353.5,8.6,0.96806,6e-05,1.9502]
[1778451103042,47.57,81352.84,8.6,0.96802,6e-05,1.95196]
[1778451103799,47.57,81355.38,8.6,0.96816,6e-05,1.94486]
[1778451105767,47.57,81355.33,8.6,0.96816,6e-05,1.94494]
[1778451105931,47.57,81355.33,8.6,0.96816,6e-05,1.94494]
[1778451105945,47.57,81355.5,8.6,0.96817,6e-05,1.94441]
[1778451106996,47.57,81355.5,8.6,0.96817,6e-05,1.94441]
[1778451107040,47.57,81387.88,8.6,0.96992,5e-05,1.85638]
[1778451107829,47.57,81386.79,8.6,0.96986,5e-05,1.85938]
[1778451108836,47.57,81388.76,8.6,0.96996,5e-05,1.8542]
[1778451110036,47.57,81388.76,8.6,0.96996,5e-05,1.8542]
[1778451110359,47.57,81388.76,8.6,0.96996,5e-05,1.8542]
[1778451110440,47.57,81387.47,8.6,0.96989,5e-05,1.85782]
[1778451110850,47.57,81385.61,8.6,0.96979,5e-05,1.86279]
[1778451111857,47.57,81386.9,8.6,0.96986,5e-05,1.85941]
[1778451113871,47.57,81388.33,8.6,0.96993,5e-05,1.85576]
[1778451115885,47.57,81386.5,8.6,0.96983,5e-05,1.86082]
[1778451116892,47.57,81385.23,8.6,0.96976,5e-05,1.8643]
[1778451118906,47.58,81382.57,8.6,0.96962,5e-05,1.87158]
[1778451119947,47.58,81378.0,8.6,0.96937,5e-05,1.88395]
[1778451120920,47.58,81366.16,8.6,0.96874,5e-05,1.91615]
[1778451121927,47.58,81365.65,8.6,0.96871,5e-05,1.91753]
[1778451122934,47.58,81361.54,8.6,0.96848,5e-05,1.92878]
[1778451123941,47.58,81365.21,8.6,0.96869,5e-05,1.91869]
[1778451124948,47.58,81357.71,8.6,0.96827,6e-05,1.93926]
[1778451125923,47.58,81357.71,8.6,0.96827,6e-05,1.93926]
[1778451125956,47.58,81354.22,8.6,0.96808,6e-05,1.94885]
[1778451126962,47.57,81355.33,8.6,0.96815,6e-05,1.94571]
[1778451128976,47.57,81354.25,8.6,0.96809,6e-05,1.94857]
[1778451131997,47.57,81361.15,8.6,0.96847,5e-05,1.92935]
[1778451132906,47.57,81361.15,8.6,0.96847,5e-05,1.92935]
[1778451133159,47.57,81361.15,8.6,0.96847,5e-05,1.92935]
[1778451133218,47.57,81365.91,8.6,0.96873,5e-05,1.91628]
[1778451134011,47.57,81388.5,8.6,0.96994,5e-05,1.85523]
[1778451134688,47.57,81388.5,8.6,0.96994,5e-05,1.85523]
[1778451134759,47.57,81388.5,8.6,0.96994,5e-05,1.85523]
[1778451135291,47.57,81388.5,8.6,0.96994,5e-05,1.85523]
[1778451135587,47.57,81388.5,8.6,0.96994,5e-05,1.85523]
[1778451135372,47.57,81403.24,8.6,0.97071,5e-05,1.81626]
[1778451135660,47.57,81403.24,8.6,0.97071,5e-05,1.81626]
[1778451135808,47.57,81403.24,8.6,0.97071,5e-05,1.81626]
[1778451136038,47.57,81415.93,8.6,0.97135,5e-05,1.78327]
[1778451137045,47.58,81417.39,8.6,0.97142,5e-05,1.77969]
[1778451138129,47.58,81414.55,8.6,0.97127,5e-05,1.78727]
[1778451139058,47.58,81407.37,8.6,0.9709,5e-05,1.80621]
[1778451141072,47.58,81404.49,8.6,0.97075,5e-05,1.81411]
[1778451144093,47.58,81408.94,8.6,0.97097,5e-05,1.80292]
[1778451145100,47.58,81413.58,8.6,0.97121,5e-05,1.79036]
[1778451146107,47.58,81411.71,8.6,0.97113,5e-05,1.79481]
[1778451147114,47.57,81411.1,8.6,0.9711,5e-05,1.79596]
[1778451151143,47.56,81405.89,8.6,0.97098,5e-05,1.80084]
[1778451152150,47.56,81400.42,8.6,0.97071,5e-05,1.81473]
[1778451152706,47.56,81400.42,8.6,0.97071,5e-05,1.81473]
[1778451152964,47.56,81400.42,8.6,0.97071,5e-05,1.81473]
[1778451153160,47.55,81392.77,8.6,0.97032,5e-05,1.83446]
[1778451155174,47.55,81385.48,8.6,0.96996,5e-05,1.85286]
[1778451156181,47.54,81377.86,8.6,0.96956,5e-05,1.87275]
[1778451156716,47.54,81377.86,8.6,0.96956,5e-05,1.87275]
[1778451157188,47.54,81380.4,8.6,0.96971,5e-05,1.86535]
[1778451158195,47.54,81379.24,8.6,0.96966,5e-05,1.86791]
[1778451159202,47.53,81375.73,8.6,0.96948,5e-05,1.8768]
[1778451161216,47.52,81375.02,8.6,0.96947,5e-05,1.87756]
[1778451166251,47.5,81375.16,8.6,0.96953,5e-05,1.87431]
[1778451167258,47.5,81371.35,8.6,0.96934,5e-05,1.88403]
[1778451168265,47.49,81369.15,8.6,0.96923,5e-05,1.88942]
[1778451169272,47.49,81370.01,8.6,0.96929,5e-05,1.8865]
[1778451170279,47.49,81359.05,8.6,0.96871,5e-05,1.91576]
[1778451171563,47.49,81359.05,8.6,0.96871,5e-05,1.91576]
[1778451172293,47.48,81357.14,8.6,0.96861,5e-05,1.92079]
[1778451173300,47.48,81356.25,8.6,0.96856,5e-05,1.9231]
[1778451175410,47.48,81356.06,8.6,0.96855,5e-05,1.92348]
[1778451175571,47.48,81356.06,8.6,0.96855,5e-05,1.92348]
[1778451175615,47.48,81355.26,8.6,0.96852,5e-05,1.92539]
[1778451175716,47.48,81355.26,8.6,0.96852,5e-05,1.92539]
[1778451176321,47.48,81344.52,8.6,0.96792,6e-05,1.95508]
[1778451177331,47.48,81341.26,8.6,0.96774,6e-05,1.96401]
[1778451178337,47.48,81329.78,8.6,0.9671,6e-05,1.99602]
[1778451179344,47.48,81328.75,8.6,0.96704,6e-05,1.99871]
[1778451180351,47.47,81328.52,8.6,0.96704,6e-05,1.99909]
[1778451181358,47.47,81334.37,8.6,0.96737,6e-05,1.98235]
[1778451182383,47.47,81331.72,8.6,0.96723,6e-05,1.98953]
[1778451183391,47.47,81328.84,8.6,0.96707,6e-05,1.99741]
[1778451184396,47.47,81320.68,8.6,0.96661,6e-05,2.02028]
[1778451185404,47.46,81310.75,8.6,0.96604,6e-05,2.04841]
[1778451187418,47.46,81310.51,8.6,0.96604,6e-05,2.04807]
[1778451189432,47.45,81309.81,8.6,0.96602,6e-05,2.04936]
[1778451190439,47.45,81308.92,8.6,0.96597,6e-05,2.05156]
[1778451193460,47.44,81307.96,8.6,0.96594,6e-05,2.05323]
[1778451195417,47.44,81308.04,8.6,0.96595,6e-05,2.05263]
[1778451195465,47.44,81308.04,8.6,0.96595,6e-05,2.05263]
[1778451196482,47.43,81296.94,8.6,0.96531,6e-05,2.08403]
[1778451197489,47.43,81292.28,8.6,0.96504,6e-05,2.0972]
[1778451199503,47.43,81290.17,8.6,0.96493,6e-05,2.10249]
[1778451201521,47.42,81307.15,8.6,0.96596,6e-05,2.05226]
[1778451202528,47.42,81311.34,8.6,0.96621,6e-05,2.03985]
[1778451203535,47.41,81309.97,8.6,0.96614,6e-05,2.04344]
[1778451204542,47.41,81311.23,8.6,0.96622,6e-05,2.03947]
[1778451209577,47.4,81311.42,8.6,0.96626,6e-05,2.03721]
[1778451213605,47.39,81314.2,8.6,0.96657,6e-05,2.02045]
[1778451214612,47.39,81318.77,8.6,0.96684,6e-05,2.00713]
[1778451215619,47.39,81329.06,8.6,0.96743,6e-05,1.97777]
[1778451216626,47.38,81328.68,8.6,0.96741,6e-05,1.9786]
[1778451217633,47.38,81321.9,8.6,0.96703,6e-05,1.99748]
[1778451218640,47.38,81318.49,8.6,0.96684,6e-05,2.00687]
[1778451222668,47.37,81317.38,8.6,0.9668,6e-05,2.00887]
[1778451225690,47.37,81316.49,8.6,0.96677,6e-05,2.01053]
[1778451226697,47.36,81319.61,8.6,0.96695,6e-05,2.00137]
[1778451228711,47.36,81323.91,8.6,0.96721,6e-05,1.98865]
[1778451229718,47.36,81325.32,8.6,0.96729,6e-05,1.98441]
[1778451231732,47.35,81323.47,8.6,0.9672,6e-05,1.98913]
[1778451233746,47.35,81318.91,8.6,0.96695,6e-05,2.00151]
[1778451234753,47.35,81315.85,8.6,0.96678,6e-05,2.00992]
[1778451236767,47.34,81314.34,8.6,0.9667,6e-05,2.01363]
[1778451237774,47.34,81313.22,8.6,0.96665,6e-05,2.01652]
[1778451238782,47.34,81314.19,8.6,0.96671,6e-05,2.01345]
[1778451239789,47.34,81321.38,8.6,0.96713,6e-05,1.99273]
[1778451242096,47.33,81318.93,8.6,0.967,6e-05,1.99914]
[1778451242810,47.33,81318.09,8.6,0.96695,6e-05,2.00124]
[1778451243817,47.33,81316.56,8.6,0.96687,6e-05,2.0053]
[1778451244824,47.33,81324.27,8.6,0.96732,6e-05,1.98319]
[1778451247845,47.32,81321.39,8.6,0.96717,6e-05,1.99057]
[1778451248853,47.32,81316.19,8.6,0.96688,6e-05,2.00504]
[1778451249859,47.32,81314.2,8.6,0.96677,6e-05,2.01041]
[1778451251873,47.31,81311.69,8.6,0.96664,6e-05,2.01697]
[1778451253887,47.31,81309.86,8.6,0.96654,6e-05,2.02157]
[1778451254894,47.31,81308.55,8.6,0.96647,6e-05,2.025]
[1778451255902,47.31,81306.81,8.6,0.96638,6e-05,2.02967]
[1778451257915,47.3,81305.84,8.6,0.96633,6e-05,2.03178]
[1778451260936,47.29,81309.18,8.6,0.96655,6e-05,2.02121]
[1778451261943,47.29,81313.01,8.6,0.96678,6e-05,2.00997]
[1778451262950,47.29,81315.27,8.6,0.96691,6e-05,2.00324]
[1778451265971,47.28,81324.48,8.6,0.96746,6e-05,1.97634]
[1778451266978,47.28,81327.11,8.6,0.96761,6e-05,1.9687]
[1778451268992,47.28,81322.22,8.6,0.96734,6e-05,1.98201]
[1778451269999,47.28,81321.58,8.6,0.96731,6e-05,1.98357]
[1778451271006,47.28,81321.22,8.6,0.96741,6e-05,1.97695]
[1778451272015,47.27,81323.64,8.6,0.96755,6e-05,1.96989]
[1778451273021,47.27,81324.59,8.6,0.96761,6e-05,1.96699]
[1778451275035,47.27,81326.15,8.6,0.96771,6e-05,1.96217]
[1778451278056,47.26,81325.12,8.6,0.96766,6e-05,1.96442]
[1778451285105,47.25,81325.39,8.6,0.96771,6e-05,1.96216]
[1778451290140,47.25,81322.66,8.6,0.96757,6e-05,1.96876]
[1778451291148,47.24,81320.43,8.6,0.96745,6e-05,1.97482]
[1778451292155,47.24,81306.39,8.6,0.96665,6e-05,2.01442]
[1778451293162,47.24,81301.85,8.6,0.96639,6e-05,2.02713]
[1778451294170,47.24,81303.22,8.6,0.96648,6e-05,2.02287]
[1778451295176,47.24,81312.53,8.6,0.96702,6e-05,1.996]
[1778451296183,47.23,81312.02,8.6,0.967,6e-05,1.99718]
[1778451298197,47.23,81312.83,8.6,0.96706,6e-05,1.99434]
[1778451299204,47.23,81312.11,8.6,0.96702,6e-05,1.99612]
[1778451301218,47.23,81318.61,8.6,0.9674,6e-05,1.97718]
[1778451302225,47.22,81323.62,8.6,0.96769,6e-05,1.96285]
[1778451303232,47.22,81329.25,8.6,0.96801,6e-05,1.94688]
[1778451305246,47.22,81332.15,8.6,0.96818,6e-05,1.93843]
[1778451306253,47.22,81321.88,8.6,0.96761,6e-05,1.96698]
[1778451307260,47.22,81322.17,8.6,0.96763,6e-05,1.96595]
[1778451308267,47.22,81323.03,8.6,0.96768,6e-05,1.96332]
[1778451309274,47.21,81318.57,8.6,0.96743,6e-05,1.97566]
[1778451311288,47.21,81321.4,8.6,0.9676,6e-05,1.96723]
[1778451313302,47.21,81319.23,8.6,0.96749,6e-05,1.9729]
[1778451314309,47.21,81308.93,8.6,0.9669,6e-05,2.00185]
[1778451315316,47.2,81306.59,8.6,0.96677,6e-05,2.00824]
[1778451316323,47.2,81292.79,8.6,0.96597,6e-05,2.04761]
[1778451317330,47.2,81289.88,8.6,0.96581,6e-05,2.05568]
[1778451318337,47.2,81288.53,8.6,0.96574,6e-05,2.05923]
[1778451320353,47.19,81291.03,8.6,0.9659,6e-05,2.05123]
[1778451321360,47.19,81297.27,8.6,0.96627,6e-05,2.03285]
[1778451322369,47.19,81287.9,8.6,0.96573,6e-05,2.05962]
[1778451323374,47.18,81280.69,8.6,0.96531,6e-05,2.08028]
[1778451328409,47.17,81279.77,8.6,0.96529,6e-05,2.08094]
[1778451331430,47.16,81279.47,8.6,0.96542,6e-05,2.07301]
[1778451335458,47.15,81278.6,8.6,0.9654,6e-05,2.07397]
[1778451341502,47.13,81280.28,8.6,0.96554,6e-05,2.06671]
[1778451343517,47.13,81281.76,8.6,0.96565,6e-05,2.06163]
[1778451347545,47.12,81280.85,8.6,0.96562,6e-05,2.0628]
[1778451352581,47.11,81280.94,8.6,0.96567,6e-05,2.06069]
[1778451353588,47.1,81282.38,8.6,0.96577,6e-05,2.05577]
[1778451354595,47.1,81283.7,8.6,0.96585,6e-05,2.05157]
[1778451355602,47.1,81282.06,8.6,0.96576,6e-05,2.05599]
[1778451358623,47.09,81284.24,8.6,0.96591,6e-05,2.04894]
[1778451359630,47.09,81281.1,8.6,0.96573,6e-05,2.05737]
[1778451359885,47.09,81281.1,8.6,0.96573,6e-05,2.05737]
[1778451360292,47.09,81281.1,8.6,0.96573,6e-05,2.05737]
[1778451360399,47.09,81281.1,8.6,0.96573,6e-05,2.05737]
[1778451360637,47.08,81270.12,8.6,0.96508,6e-05,2.08916]
[1778451361644,47.08,81266.68,8.6,0.96488,6e-05,2.09888]
[1778451362832,47.08,81263.83,8.6,0.96472,6e-05,2.10688]
[1778451368696,47.06,81269.73,8.6,0.96513,6e-05,2.08683]
[1778451369703,47.06,81271.8,8.6,0.96526,6e-05,2.08033]
[1778451371724,47.05,81257.73,8.6,0.96442,6e-05,2.12154]
[1778451372729,47.05,81237.73,8.6,0.96318,6e-05,2.18124]
[1778451373680,47.05,81237.73,8.6,0.96318,6e-05,2.18124]
[1778451373736,47.05,81234.31,8.6,0.96296,6e-05,2.1915]
[1778451374743,47.05,81236.77,8.6,0.96312,6e-05,2.18387]
[1778451375501,47.05,81236.77,8.6,0.96312,6e-05,2.18387]
[1778451375750,47.05,81237.67,8.6,0.96318,6e-05,2.181]
[1778451376757,47.04,81239.89,8.6,0.96333,6e-05,2.1737]
[1778451377764,47.04,81242.97,8.6,0.96354,6e-05,2.16383]
[1778451378771,47.04,81240.61,8.6,0.9634,6e-05,2.17042]
[1778451379779,47.03,81237.68,8.6,0.96323,6e-05,2.17875]
[1778451380786,47.03,81232.27,8.6,0.9629,6e-05,2.19464]
[1778451381793,47.02,81233.15,8.6,0.96297,6e-05,2.19136]
[1778451382800,47.02,81235.69,8.6,0.96314,6e-05,2.18305]
[1778451383807,47.02,81236.34,8.6,0.96319,6e-05,2.1805]
[1778451384814,47.01,81237.82,8.6,0.9633,6e-05,2.17544]
[1778451385821,47.01,81238.76,8.6,0.96337,6e-05,2.17203]
[1778451387835,47.0,81236.38,8.6,0.96324,6e-05,2.17814]
[1778451388842,47.0,81234.51,8.6,0.96313,6e-05,2.18325]
[1778451390856,46.99,81233.68,8.6,0.96311,6e-05,2.18463]
[1778451391863,46.99,81232.76,8.6,0.96318,6e-05,2.17905]
[1778451395891,46.97,81231.22,8.6,0.96313,6e-05,2.18146]
[1778451396899,46.97,81227.75,8.6,0.96292,6e-05,2.19146]
[1778451397905,46.96,81232.53,8.6,0.96324,6e-05,2.17631]
[1778451398912,46.96,81233.2,8.6,0.96329,6e-05,2.17371]
[1778451401817,46.95,81236.28,8.6,0.96352,6e-05,2.16272]
[1778451401937,46.95,81235.0,8.6,0.96344,6e-05,2.16659]
[1778451402944,46.94,81232.15,8.6,0.96327,6e-05,2.17469]
[1778451405626,46.94,81231.31,8.6,0.96324,6e-05,2.17612]
[1778451405966,46.93,81230.35,8.6,0.96319,6e-05,2.17847]
[1778451407394,46.93,81226.16,8.6,0.96294,6e-05,2.19068]
[1778451407984,46.92,81215.65,8.6,0.96227,6e-05,2.22235]
[1778451408991,46.92,81216.15,8.6,0.96232,6e-05,2.22017]
[1778451410887,46.92,81215.58,8.6,0.9623,6e-05,2.22129]
[1778451411005,46.91,81214.5,8.6,0.96224,6e-05,2.22398]
[1778451413021,46.9,81223.49,8.6,0.96285,6e-05,2.19507]
[1778451414028,46.9,81224.71,8.6,0.96294,6e-05,2.19074]
[1778451415512,46.89,81228.06,8.6,0.96316,6e-05,2.17994]
[1778451416042,46.89,81225.42,8.6,0.963,6e-05,2.18742]
[1778451417049,46.89,81223.49,8.6,0.96289,6e-05,2.19275]
[1778451418056,46.88,81220.47,8.6,0.96271,6e-05,2.20141]
[1778451420070,46.88,81221.66,8.6,0.96281,6e-05,2.19656]
[1778451421077,46.87,81219.84,8.6,0.96271,6e-05,2.20155]
[1778451422086,46.87,81217.55,8.6,0.96257,6e-05,2.20799]
[1778451425107,46.85,81218.43,8.6,0.96267,6e-05,2.20346]
[1778451426114,46.85,81214.76,8.6,0.96244,6e-05,2.21415]
[1778451429135,46.84,81215.65,8.6,0.96254,6e-05,2.20956]
[1778451432156,46.83,81213.72,8.6,0.96245,6e-05,2.21368]
[1778451435177,46.81,81212.8,8.6,0.96243,6e-05,2.21467]
[1778451436184,46.81,81214.29,8.6,0.96254,6e-05,2.20947]
[1778451437191,46.81,81215.25,8.6,0.96262,6e-05,2.2059]
[1778451438198,46.8,81216.48,8.6,0.96271,6e-05,2.20152]
[1778451440212,46.79,81215.68,8.6,0.96268,6e-05,2.20279]
[1778451441219,46.79,81209.95,8.6,0.96232,6e-05,2.21987]
[1778451443236,46.78,81208.52,8.6,0.96226,6e-05,2.22305]
[1778451444052,46.78,81208.52,8.6,0.96226,6e-05,2.22305]
[1778451444243,46.78,81211.13,8.6,0.96244,6e-05,2.21435]
[1778451445250,46.77,81212.19,8.6,0.96252,6e-05,2.21047]
[1778451447778,46.77,81212.31,8.6,0.96254,6e-05,2.20949]
[1778451448271,46.76,81224.61,8.6,0.96335,6e-05,2.17059]
[1778451449278,46.76,81220.29,8.6,0.96309,6e-05,2.18324]
[1778451450285,46.75,81215.77,8.6,0.96281,6e-05,2.19654]
[1778451451135,46.75,81215.77,8.6,0.96281,6e-05,2.19654]
[1778451451292,46.75,81222.89,8.6,0.9634,6e-05,2.16638]
[1778451452299,46.75,81225.53,8.6,0.96358,6e-05,2.15781]
[1778451453306,46.74,81227.27,8.6,0.9637,6e-05,2.15202]
[1778451454657,46.74,81227.27,8.6,0.9637,6e-05,2.15202]
[1778451454771,46.74,81239.33,8.6,0.96446,6e-05,2.11517]
[1778451454951,46.74,81239.33,8.6,0.96446,6e-05,2.11517]
[1778451455320,46.74,81264.4,8.6,0.966,6e-05,2.04056]
[1778451456885,46.74,81264.4,8.6,0.966,6e-05,2.04056]
[1778451456327,46.73,81266.54,8.6,0.96613,6e-05,2.034]
[1778451457017,46.73,81266.54,8.6,0.96613,6e-05,2.034]
[1778451457334,46.73,81275.67,8.6,0.96668,6e-05,2.00694]
[1778451458341,46.73,81285.24,8.6,0.96725,6e-05,1.97891]
[1778451459348,46.72,81290.09,8.6,0.96754,6e-05,1.9646]
[1778451460932,46.72,81290.09,8.6,0.96754,6e-05,1.9646]
[1778451461362,46.72,81300.18,8.6,0.96813,6e-05,1.93513]
[1778451462369,46.71,81303.08,8.6,0.9683,6e-05,1.92658]
[1778451463376,46.71,81308.99,8.6,0.96864,6e-05,1.90966]
[1778451464110,46.71,81308.99,8.6,0.96864,6e-05,1.90966]
[1778451464571,46.71,81308.99,8.6,0.96864,6e-05,1.90966]
[1778451464677,46.71,81326.59,8.6,0.96962,5e-05,1.86067]
[1778451465395,46.71,81342.44,8.6,0.97048,5e-05,1.81737]
[1778451466402,46.7,81336.44,8.6,0.97016,5e-05,1.83336]
[1778451467623,46.7,81336.44,8.6,0.97016,5e-05,1.83336]
[1778451467775,46.7,81335.61,8.6,0.97012,5e-05,1.83565]
[1778451468038,46.7,81335.61,8.6,0.97012,5e-05,1.83565]
[1778451468416,46.7,81343.58,8.6,0.97054,5e-05,1.81416]
[1778451469423,46.7,81346.25,8.6,0.97068,5e-05,1.80706]
[1778451470430,46.71,81343.24,8.6,0.97052,5e-05,1.81522]
[1778451470986,46.71,81343.24,8.6,0.97052,5e-05,1.81522]
[1778451471655,46.71,81343.24,8.6,0.97052,5e-05,1.81522]
[1778451471688,46.71,81354.17,8.6,0.97109,5e-05,1.78606]
[1778451472746,46.71,81354.17,8.6,0.97109,5e-05,1.78606]
[1778451472788,46.71,81354.17,8.6,0.97109,5e-05,1.78606]
[1778451472882,46.71,81353.19,8.6,0.97104,5e-05,1.78888]
[1778451473451,46.71,81340.47,8.6,0.97037,5e-05,1.82296]
[1778451474458,46.71,81335.36,8.6,0.97009,5e-05,1.83683]
[1778451475432,46.71,81335.36,8.6,0.97009,5e-05,1.83683]
[1778451475909,46.71,81335.36,8.6,0.97009,5e-05,1.83683]
[1778451475541,46.71,81324.57,8.6,0.96951,5e-05,1.86629]
[1778451476481,46.71,81287.0,8.6,0.9674,6e-05,1.97143]
[1778451477488,46.71,81276.73,8.6,0.96681,6e-05,2.00069]
[1778451478495,46.71,81286.87,8.6,0.9674,6e-05,1.97136]
[1778451479396,46.71,81286.87,8.6,0.9674,6e-05,1.97136]
[1778451479502,46.7,81288.9,8.6,0.96752,6e-05,1.96538]
[1778451480509,46.7,81286.63,8.6,0.9674,6e-05,1.97166]
[1778451481742,46.7,81286.63,8.6,0.9674,6e-05,1.97166]
[1778451481835,46.7,81289.89,8.6,0.96759,6e-05,1.96217]
[1778451482525,46.7,81324.56,8.6,0.96953,5e-05,1.86515]
[1778451483451,46.7,81324.56,8.6,0.96953,5e-05,1.86515]
[1778451483537,46.7,81343.98,8.6,0.97058,5e-05,1.81241]
[1778451484539,46.7,81350.38,8.6,0.97091,5e-05,1.79534]
[1778451485275,46.7,81350.38,8.6,0.97091,5e-05,1.79534]
[1778451485530,46.7,81350.38,8.6,0.97091,5e-05,1.79534]
[1778451485546,46.7,81356.95,8.6,0.97125,5e-05,1.77797]
[1778451486553,46.7,81367.36,8.6,0.97179,5e-05,1.75066]
[1778451487560,46.7,81365.3,8.6,0.97168,5e-05,1.75624]
[1778451489407,46.7,81364.85,8.6,0.97165,5e-05,1.75758]
[1778451489816,46.7,81364.85,8.6,0.97165,5e-05,1.75758]
[1778451490614,46.71,81366.13,8.6,0.97171,5e-05,1.75437]
[1778451491621,46.71,81362.54,8.6,0.97152,5e-05,1.76412]
[1778451493425,46.71,81363.07,8.6,0.97155,5e-05,1.76287]
[1778451494838,46.71,81362.78,8.6,0.97153,5e-05,1.76378]
[1778451494917,46.71,81354.51,8.6,0.97111,5e-05,1.78529]
[1778451495656,46.7,81343.13,8.6,0.97052,5e-05,1.81532]
[1778451496663,46.7,81349.65,8.6,0.97087,5e-05,1.7974]
[1778451498677,46.69,81343.83,8.6,0.97058,5e-05,1.81215]
[1778451499684,46.69,81347.06,8.6,0.97076,5e-05,1.80307]
[1778451500691,46.69,81344.45,8.6,0.97063,5e-05,1.80963]
[1778451502705,46.68,81345.28,8.6,0.97069,5e-05,1.80654]
[1778451503811,46.68,81345.28,8.6,0.97069,5e-05,1.80654]
[1778451504726,46.68,81344.79,8.6,0.97068,5e-05,1.80699]
[1778451504860,46.68,81335.0,8.6,0.97016,5e-05,1.83339]
[1778451505727,46.67,81316.29,8.6,0.96915,6e-05,1.88417]
[1778451506340,46.67,81316.29,8.6,0.96915,6e-05,1.88417]
[1778451506734,46.67,81337.41,8.6,0.97031,5e-05,1.82596]
[1778451507741,46.67,81342.41,8.6,0.97058,5e-05,1.81193]
[1778451508749,46.66,81342.47,8.6,0.9706,5e-05,1.81131]
[1778451509922,46.66,81342.47,8.6,0.9706,5e-05,1.81131]
[1778451509756,46.66,81345.77,8.6,0.97078,5e-05,1.80202]
[1778451510221,46.66,81345.77,8.6,0.97078,5e-05,1.80202]
[1778451510657,46.66,81345.77,8.6,0.97078,5e-05,1.80202]
[1778451510763,46.66,81358.44,8.6,0.97145,5e-05,1.76789]
[1778451511770,46.65,81365.04,8.6,0.9719,5e-05,1.74318]
[1778451512777,46.65,81364.32,8.6,0.97187,5e-05,1.74471]
[1778451513784,46.65,81357.37,8.6,0.97152,5e-05,1.76265]
[1778451514238,46.65,81357.37,8.6,0.97152,5e-05,1.76265]
[1778451514791,46.65,81349.45,8.6,0.97112,5e-05,1.78331]
[1778451515798,46.64,81350.16,8.6,0.97116,5e-05,1.78107]
[1778451517812,46.64,81339.99,8.6,0.97064,5e-05,1.80747]
[1778451518819,46.63,81335.53,8.6,0.97041,5e-05,1.81909]
[1778451519829,46.63,81335.09,8.6,0.9704,5e-05,1.81985]
[1778451521840,46.62,81329.22,8.6,0.9701,5e-05,1.83485]
[1778451522847,46.62,81324.6,8.6,0.96986,5e-05,1.84698]
[1778451523854,46.62,81313.9,8.6,0.96928,6e-05,1.87588]
[1778451524443,46.62,81313.9,8.6,0.96928,6e-05,1.87588]
[1778451524861,46.61,81308.5,8.6,0.96899,6e-05,1.89033]
[1778451525868,46.61,81305.78,8.6,0.96885,6e-05,1.89734]
[1778451526253,46.61,81305.78,8.6,0.96885,6e-05,1.89734]
[1778451527021,46.61,81305.78,8.6,0.96885,6e-05,1.89734]
[1778451526875,46.61,81315.16,8.6,0.96937,5e-05,1.8713]
[1778451527882,46.61,81323.24,8.6,0.96982,5e-05,1.84902]
[1778451528889,46.61,81325.05,8.6,0.96992,5e-05,1.84408]
[1778451529899,46.61,81323.9,8.6,0.96985,5e-05,1.84724]
[1778451530074,46.61,81323.9,8.6,0.96985,5e-05,1.84724]
[1778451530903,46.61,81308.2,8.6,0.96899,6e-05,1.89048]
[1778451531910,46.61,81315.64,8.6,0.9694,5e-05,1.86985]
[1778451532917,46.61,81320.16,8.6,0.96965,5e-05,1.85739]
[1778451535938,46.61,81316.76,8.6,0.96947,5e-05,1.8667]
[1778451536945,46.61,81314.59,8.6,0.96935,5e-05,1.87265]
[1778451537952,46.61,81311.52,8.6,0.96918,6e-05,1.8811]
[1778451538959,46.61,81317.75,8.6,0.96952,5e-05,1.86387]
[1778451539966,46.61,81318.89,8.6,0.96958,5e-05,1.86072]
[1778451541980,46.61,81321.64,8.6,0.96974,5e-05,1.85315]
[1778451542991,46.61,81325.89,8.6,0.96997,5e-05,1.84153]
[1778451543997,46.61,81335.47,8.6,0.97048,5e-05,1.81534]
[1778451545009,46.6,81336.98,8.6,0.97057,5e-05,1.81109]
[1778451546011,46.6,81344.9,8.6,0.97099,5e-05,1.78969]
[1778451547018,46.6,81357.37,8.6,0.97164,5e-05,1.75649]
[1778451548025,46.6,81359.47,8.6,0.97175,5e-05,1.75089]
[1778451551046,46.6,81353.2,8.6,0.97143,5e-05,1.76721]
[1778451552053,46.6,81346.72,8.6,0.97109,5e-05,1.78431]
[1778451553060,46.6,81347.52,8.6,0.97113,5e-05,1.78229]
[1778451554067,46.6,81348.1,8.6,0.97116,5e-05,1.78086]
[1778451555178,46.6,81348.1,8.6,0.97116,5e-05,1.78086]
[1778451555271,46.6,81356.05,8.6,0.97157,5e-05,1.75992]
[1778451556081,46.6,81361.01,8.6,0.97183,5e-05,1.74703]
[1778451559106,46.61,81363.94,8.6,0.97197,5e-05,1.73987]
[1778451560113,46.61,81365.67,8.6,0.97205,5e-05,1.73553]
[1778451562128,46.61,81371.5,8.6,0.97234,5e-05,1.72074]
[1778451563134,46.61,81381.03,8.6,0.97281,5e-05,1.69636]
[1778451564141,46.61,81375.62,8.6,0.97254,5e-05,1.71055]
[1778451565148,46.62,81372.06,8.6,0.97235,5e-05,1.71999]
[1778451566155,46.62,81376.43,8.6,0.97257,5e-05,1.70891]
[1778451567162,46.62,81377.22,8.6,0.9726,5e-05,1.70711]
[1778451570183,46.62,81375.53,8.6,0.9725,5e-05,1.71219]
[1778451571190,46.63,81374.08,8.6,0.97253,5e-05,1.70931]
[1778451572197,46.63,81376.25,8.6,0.97264,5e-05,1.70394]
[1778451573204,46.63,81377.36,8.6,0.97269,5e-05,1.70132]
[1778451574211,46.63,81378.77,8.6,0.97275,5e-05,1.69795]
[1778451577233,46.64,81368.91,8.6,0.97224,5e-05,1.72419]
[1778451578240,46.64,81359.1,8.6,0.97174,5e-05,1.75003]
[1778451579247,46.64,81358.57,8.6,0.97171,5e-05,1.75159]
[1778451581261,46.64,81354.29,8.6,0.97148,5e-05,1.76319]
[1778451582268,46.64,81352.07,8.6,0.97136,5e-05,1.76921]
[1778451583275,46.65,81347.34,8.6,0.97111,5e-05,1.7819]
[1778451584282,46.65,81349.14,8.6,0.9712,5e-05,1.77723]
[1778451585289,46.65,81350.45,8.6,0.97127,5e-05,1.77388]
[1778451586296,46.65,81353.28,8.6,0.97141,5e-05,1.76651]
[1778451589317,46.65,81352.61,8.6,0.97137,5e-05,1.76871]
[1778451593345,46.66,81351.63,8.6,0.97131,5e-05,1.77185]
[1778451595359,46.66,81349.39,8.6,0.97119,5e-05,1.77805]
[1778451596366,46.66,81344.52,8.6,0.97093,5e-05,1.79114]
[1778451597373,46.66,81345.64,8.6,0.97099,5e-05,1.78825]
[1778451599387,46.66,81344.34,8.6,0.97092,5e-05,1.79192]
[1778451600395,46.66,81341.38,8.6,0.97076,5e-05,1.79994]
[1778451601401,46.66,81333.85,8.6,0.97036,5e-05,1.82028]
[1778451602566,46.66,81333.85,8.6,0.97036,5e-05,1.82028]
[1778451603416,46.66,81332.09,8.6,0.97026,5e-05,1.82515]
[1778451605471,46.66,81321.03,8.6,0.96966,5e-05,1.85534]
[1778451606478,46.66,81321.51,8.6,0.96969,5e-05,1.85402]
[1778451609499,46.66,81320.4,8.6,0.96963,5e-05,1.85704]
[1778451610506,46.66,81322.28,8.6,0.96973,5e-05,1.85189]
[1778451611513,46.66,81318.03,8.6,0.9695,5e-05,1.86353]
[1778451612521,46.66,81312.71,8.6,0.9692,6e-05,1.87816]
[1778451614119,46.66,81312.71,8.6,0.9692,6e-05,1.87816]
[1778451613527,46.66,81311.7,8.6,0.96915,6e-05,1.88091]
[1778451614188,46.66,81311.7,8.6,0.96915,6e-05,1.88091]
[1778451614534,46.66,81304.17,8.6,0.96873,6e-05,1.90176]
[1778451615541,46.66,81300.74,8.6,0.96854,6e-05,1.91125]
[1778451616548,46.66,81298.71,8.6,0.96843,6e-05,1.91683]
[1778451617555,46.66,81299.32,8.6,0.96847,6e-05,1.91501]
[1778451618562,46.66,81297.81,8.6,0.96838,6e-05,1.91913]
[1778451619569,46.66,81299.45,8.6,0.96848,6e-05,1.91442]
[1778451622601,46.66,81298.71,8.6,0.96844,6e-05,1.91618]
[1778451623607,46.65,81302.92,8.6,0.96868,6e-05,1.90429]
[1778451624614,46.65,81304.37,8.6,0.96876,6e-05,1.90016]
[1778451625621,46.65,81310.4,8.6,0.9691,6e-05,1.88334]
[1778451626678,46.65,81310.4,8.6,0.9691,6e-05,1.88334]
[1778451626720,46.65,81303.48,8.6,0.96872,6e-05,1.90251]
[1778451627635,46.65,81299.44,8.6,0.96849,6e-05,1.91371]
[1778451628642,46.65,81302.47,8.6,0.96866,6e-05,1.90514]
[1778451630062,46.65,81302.47,8.6,0.96866,6e-05,1.90514]
[1778451629649,46.65,81303.37,8.6,0.96872,6e-05,1.90253]
[1778451630656,46.65,81302.26,8.6,0.96866,6e-05,1.90554]
[1778451633677,46.65,81300.22,8.6,0.96866,6e-05,1.90369]
[1778451635048,46.65,81300.22,8.6,0.96866,6e-05,1.90369]
[1778451635054,46.65,81300.22,8.6,0.96866,6e-05,1.90369]
[1778451635122,46.65,81307.04,8.6,0.96904,6e-05,1.88457]
[1778451635431,46.65,81307.04,8.6,0.96904,6e-05,1.88457]
[1778451635691,46.65,81336.6,8.6,0.97065,5e-05,1.80391]
[1778451637146,46.65,81336.6,8.6,0.97065,5e-05,1.80391]
[1778451636698,46.65,81350.27,8.6,0.97136,5e-05,1.76754]
[1778451637705,46.65,81356.36,8.6,0.97168,5e-05,1.75162]
[1778451638306,46.65,81356.36,8.6,0.97168,5e-05,1.75162]
[1778451639075,46.65,81356.36,8.6,0.97168,5e-05,1.75162]
[1778451639149,46.65,81360.66,8.6,0.97189,5e-05,1.74069]
[1778451639719,46.65,81358.15,8.6,0.97176,5e-05,1.74726]
[1778451640726,46.65,81354.03,8.6,0.97155,5e-05,1.75827]
[1778451642742,46.66,81355.68,8.6,0.97162,5e-05,1.75423]
[1778451643749,46.66,81357.19,8.6,0.9717,5e-05,1.75043]
[1778451644756,46.66,81356.24,8.6,0.97165,5e-05,1.75309]
[1778451645763,46.66,81355.25,8.6,0.97159,5e-05,1.75586]
[1778451648784,46.66,81352.16,8.6,0.97142,5e-05,1.76448]
[1778451649791,46.66,81351.23,8.6,0.97137,5e-05,1.76708]
[1778451650801,46.66,81350.28,8.6,0.97132,5e-05,1.76974]
[1778451651321,46.66,81350.28,8.6,0.97132,5e-05,1.76974]
[1778451651658,46.66,81350.28,8.6,0.97132,5e-05,1.76974]
[1778451651808,46.67,81343.18,8.6,0.97095,5e-05,1.78874]
[1778451652815,46.67,81338.4,8.6,0.97069,5e-05,1.80163]
[1778451654829,46.67,81339.94,8.6,0.97077,5e-05,1.79767]
[1778451656843,46.67,81334.07,8.6,0.97046,5e-05,1.8136]
[1778451657850,46.67,81328.14,8.6,0.97014,5e-05,1.8297]
[1778451659864,46.67,81328.98,8.6,0.97018,5e-05,1.82748]
[1778451661878,46.67,81333.71,8.6,0.97043,5e-05,1.81477]
[1778451662292,46.67,81333.71,8.6,0.97043,5e-05,1.81477]
[1778451662394,46.67,81333.71,8.6,0.97043,5e-05,1.81477]
[1778451662711,46.67,81333.71,8.6,0.97043,5e-05,1.81477]
[1778451662892,46.67,81308.41,8.6,0.96906,6e-05,1.88395]
[1778451663892,46.67,81296.53,8.6,0.96839,6e-05,1.91706]
[1778451664899,46.67,81296.68,8.6,0.96839,6e-05,1.917]
[1778451665906,46.68,81298.15,8.6,0.96846,6e-05,1.91373]
[1778451666551,46.68,81298.15,8.6,0.96846,6e-05,1.91373]
[1778451666913,46.69,81295.61,8.6,0.9683,6e-05,1.92169]
[1778451668927,46.69,81294.73,8.6,0.96823,6e-05,1.92532]
[1778451669935,46.7,81293.16,8.6,0.96812,6e-05,1.93058]
[1778451670942,46.71,81290.49,8.6,0.96795,6e-05,1.93896]
[1778451671950,46.71,81282.45,8.6,0.96748,6e-05,1.96234]
[1778451672957,46.72,81279.83,8.6,0.96731,6e-05,1.97066]
[1778451674971,46.73,81280.26,8.6,0.9673,6e-05,1.97114]
[1778451677992,46.74,81278.71,8.6,0.96717,6e-05,1.97777]
[1778451678999,46.75,81277.91,8.6,0.96711,6e-05,1.98057]
[1778451680009,46.74,81270.86,8.6,0.9667,6e-05,2.00062]
[1778451681013,46.74,81272.15,8.6,0.96678,6e-05,1.99668]
[1778451682020,46.74,81276.21,8.6,0.96702,6e-05,1.98475]
[1778451687056,46.74,81277.5,8.6,0.96711,6e-05,1.9804]
[1778451688063,46.74,81274.44,8.6,0.96693,6e-05,1.98918]
[1778451689070,46.74,81273.28,8.6,0.96687,6e-05,1.9923]
[1778451690077,46.74,81273.93,8.6,0.9669,6e-05,1.99092]
[1778451691084,46.75,81279.43,8.6,0.96732,6e-05,1.96865]
[1778451692091,46.75,81278.13,8.6,0.96723,6e-05,1.97288]
[1778451694105,46.76,81277.35,8.6,0.96716,6e-05,1.97612]
[1778451697126,46.77,81275.74,8.6,0.96704,6e-05,1.98224]
[1778451698133,46.77,81273.57,8.6,0.9669,6e-05,1.98897]
[1778451703170,46.79,81273.5,8.6,0.96685,6e-05,1.99159]
[1778451707198,46.8,81277.32,8.6,0.96703,6e-05,1.98254]
[1778451708205,46.8,81275.67,8.6,0.96693,6e-05,1.98777]
[1778451712233,46.82,81276.79,8.6,0.96695,6e-05,1.98652]
[1778451713240,46.82,81279.46,8.6,0.9671,6e-05,1.97937]
[1778451718278,46.84,81275.78,8.6,0.96683,6e-05,1.99244]
[1778451721299,46.85,81271.9,8.6,0.96658,6e-05,2.00506]
[1778451722306,46.85,81272.59,8.6,0.96661,6e-05,2.00354]
[1778451724320,46.86,81273.46,8.6,0.96664,6e-05,2.00196]
[1778451726337,46.87,81269.91,8.6,0.96641,6e-05,2.01315]
[1778451728186,46.87,81269.91,8.6,0.96641,6e-05,2.01315]
[1778451727344,46.87,81267.38,8.6,0.96625,6e-05,2.02094]
[1778451728479,46.87,81267.38,8.6,0.96625,6e-05,2.02094]
[1778451728557,46.87,81258.37,8.6,0.96571,6e-05,2.04763]
[1778451729360,46.88,81246.95,8.6,0.965,6e-05,2.08208]
[1778451730368,46.88,81245.2,8.6,0.96487,6e-05,2.08804]
[1778451732383,46.89,81251.4,8.6,0.96522,6e-05,2.07121]
[1778451735404,46.9,81247.8,8.6,0.96498,6e-05,2.0829]
[1778451737424,46.91,81249.08,8.6,0.96504,6e-05,2.07978]
[1778451738430,46.91,81264.23,8.6,0.96595,6e-05,2.03565]
[1778451739437,46.91,81267.02,8.6,0.96611,6e-05,2.02793]
[1778451740444,46.91,81268.85,8.6,0.96621,6e-05,2.02304]
[1778451741451,46.92,81267.36,8.6,0.96611,6e-05,2.02779]
[1778451743465,46.92,81268.57,8.6,0.96617,6e-05,2.02511]
[1778451746124,46.93,81267.83,8.6,0.96611,6e-05,2.0281]
[1778451746486,46.93,81268.68,8.6,0.96615,6e-05,2.02606]
[1778451747493,46.93,81267.03,8.6,0.96604,6e-05,2.03127]
[1778451748500,46.94,81260.56,8.6,0.96565,6e-05,2.05055]
[1778451749507,46.94,81259.87,8.6,0.9656,6e-05,2.05295]
[1778451750514,46.94,81253.05,8.6,0.96518,6e-05,2.07337]
[1778451751521,46.94,81250.55,8.6,0.96514,6e-05,2.07343]
[1778451753540,46.95,81251.42,8.6,0.96518,6e-05,2.07153]
[1778451755554,46.95,81250.55,8.6,0.96511,6e-05,2.07477]
[1778451759582,46.96,81251.47,8.6,0.96514,6e-05,2.0734]
[1778451760589,46.97,81260.05,8.6,0.96565,6e-05,2.04854]
[1778451761596,46.97,81264.66,8.6,0.96592,6e-05,2.03547]
[1778451763611,46.97,81263.94,8.6,0.96586,6e-05,2.03835]
[1778451768645,46.97,81264.16,8.6,0.96589,6e-05,2.03681]
[1778451773680,46.98,81264.89,8.6,0.9659,6e-05,2.03664]
[1778451776701,46.99,81271.59,8.6,0.96627,6e-05,2.01837]
[1778451777708,46.99,81272.69,8.6,0.96634,6e-05,2.01489]
[1778451781736,46.99,81268.13,8.6,0.96605,6e-05,2.02908]
[1778451782743,47.0,81257.61,8.6,0.96541,6e-05,2.06019]
[1778451783750,47.0,81254.92,8.6,0.96524,6e-05,2.06844]
[1778451784757,47.0,81256.26,8.6,0.96532,6e-05,2.06484]
[1778451786771,47.01,81255.31,8.6,0.96525,6e-05,2.06832]
[1778451787778,47.01,81254.41,8.6,0.96518,6e-05,2.07131]
[1778451789792,47.01,81253.36,8.6,0.96511,6e-05,2.07507]
[1778451790799,47.02,81251.93,8.6,0.96501,6e-05,2.07962]
[1778451792813,47.02,81259.2,8.6,0.96544,6e-05,2.05887]
[1778451793820,47.02,81270.53,8.6,0.96611,6e-05,2.0262]
[1778451794827,47.02,81273.15,8.6,0.96627,6e-05,2.01831]
[1778451795834,47.02,81274.54,8.6,0.96636,6e-05,2.014]
[1778451796841,47.02,81278.58,8.6,0.96659,6e-05,2.00279]
[1778451798855,47.03,81277.86,8.6,0.96653,6e-05,2.00574]
[1778451803890,47.04,81277.79,8.6,0.96648,6e-05,2.00811]
[1778451804897,47.05,81282.38,8.6,0.96674,6e-05,1.99536]
[1778451805904,47.04,81294.17,8.6,0.96743,6e-05,1.96153]
[1778451806911,47.04,81291.08,8.6,0.96726,6e-05,1.97009]
[1778451807918,47.05,81283.56,8.6,0.96681,6e-05,1.99202]
[1778451808925,47.05,81285.16,8.6,0.9669,6e-05,1.9879]
[1778451810939,47.06,81286.39,8.6,0.96695,6e-05,1.98532]
[1778451812953,47.06,81285.71,8.6,0.96701,6e-05,1.98071]
[1778451816981,47.08,81284.66,8.6,0.96691,6e-05,1.9856]
[1778451820009,47.09,81284.02,8.6,0.96684,6e-05,1.98881]
[1778451821009,47.09,81284.75,8.6,0.96688,6e-05,1.98719]
[1778451822016,47.09,81284.08,8.6,0.96683,6e-05,1.98956]
[1778451825037,47.1,81285.07,8.6,0.96686,6e-05,1.9881]
[1778451827051,47.11,81284.3,8.6,0.96679,6e-05,1.99122]
[1778451830072,47.12,81281.02,8.6,0.96657,6e-05,2.00197]
[1778451831079,47.12,81278.47,8.6,0.96641,6e-05,2.00975]
[1778451833093,47.13,81279.63,8.6,0.96647,6e-05,2.00727]
[1778451838130,47.14,81278.08,8.6,0.96633,6e-05,2.01385]
[1778451841149,47.15,81276.85,8.6,0.96623,6e-05,2.01863]
[1778451842156,47.15,81272.97,8.6,0.966,6e-05,2.03025]
[1778451843163,47.16,81273.68,8.6,0.96603,6e-05,2.02859]
[1778451844170,47.16,81274.44,8.6,0.96607,6e-05,2.02678]
[1778451845177,47.16,81277.61,8.6,0.96625,6e-05,2.01801]
[1778451847191,47.17,81284.1,8.6,0.96661,6e-05,2.00014]
[1778451848198,47.17,81294.3,8.6,0.9672,6e-05,1.97148]
[1778451849205,47.17,81298.13,8.6,0.96741,6e-05,1.96106]
[1778451850212,47.18,81301.2,8.6,0.96758,6e-05,1.95288]
[1778451853235,47.19,81302.08,8.6,0.9676,6e-05,1.9519]
[1778451854242,47.2,81301.45,8.6,0.96754,6e-05,1.95469]
[1778451861291,47.22,81302.01,8.6,0.9675,6e-05,1.95662]
[1778451866326,47.24,81302.57,8.6,0.96748,6e-05,1.95754]
[1778451868340,47.25,81300.59,8.6,0.96735,6e-05,1.96412]
[1778451869347,47.25,81298.6,8.6,0.96722,6e-05,1.97023]
[1778451870354,47.25,81299.21,8.6,0.96725,6e-05,1.96898]
[1778451875389,47.27,81299.21,8.6,0.96732,6e-05,1.96396]
[1778451877403,47.28,81304.14,8.6,0.96758,6e-05,1.95104]
[1778451878410,47.28,81305.06,8.6,0.96762,6e-05,1.94897]
[1778451881431,47.29,81302.24,8.6,0.96743,6e-05,1.95842]
[1778451882438,47.29,81300.6,8.6,0.96733,6e-05,1.96354]
[1778451884452,47.3,81294.34,8.6,0.96695,6e-05,1.98223]
[1778451885459,47.3,81289.76,8.6,0.96667,6e-05,1.99573]
[1778451886466,47.31,81295.35,8.6,0.96699,6e-05,1.98026]
[1778451887473,47.31,81300.37,8.6,0.96727,6e-05,1.96651]
[1778451888480,47.31,81302.6,8.6,0.96738,6e-05,1.9607]
[1778451889487,47.32,81303.85,8.6,0.96745,6e-05,1.95767]
[1778451891978,47.32,81304.33,8.6,0.96746,6e-05,1.95682]
[1778451892047,47.32,81304.33,8.6,0.96746,6e-05,1.95682]
[1778451892066,47.32,81304.33,8.6,0.96746,6e-05,1.95682]
[1778451892143,47.33,81304.93,8.6,0.96749,6e-05,1.95563]
[1778451892508,47.33,81312.68,8.6,0.96792,6e-05,1.93442]
[1778451893515,47.33,81315.54,8.6,0.96807,6e-05,1.92699]
[1778451895529,47.34,81314.65,8.6,0.968,6e-05,1.93055]
[1778451897543,47.35,81307.77,8.6,0.96759,6e-05,1.95085]
[1778451898560,47.35,81307.77,8.6,0.96759,6e-05,1.95085]
[1778451898660,47.35,81304.12,8.6,0.96737,6e-05,1.96162]
[1778451899557,47.36,81302.18,8.6,0.96725,6e-05,1.96757]
[1778451901571,47.36,81301.46,8.6,0.96718,6e-05,1.97055]
[1778451907613,47.38,81301.45,8.6,0.96713,6e-05,1.9734]
[1778451909627,47.39,81302.02,8.6,0.96714,6e-05,1.97272]
[1778451915669,47.41,81302.12,8.6,0.96709,6e-05,1.97523]
[1778451920704,47.43,81302.34,8.6,0.96706,6e-05,1.97691]
[1778451924733,47.44,81302.92,8.6,0.96705,6e-05,1.97711]
[1778451929767,47.45,81302.87,8.6,0.967,6e-05,1.97953]
[1778451936827,47.46,81302.89,8.6,0.967,6e-05,1.97993]
[1778451936928,47.48,81302.46,8.6,0.96703,6e-05,1.97636]
[1778451938830,47.48,81301.4,8.6,0.96695,6e-05,1.98025]
[1778451943169,47.49,81301.34,8.6,0.96692,6e-05,1.98176]
[1778451943205,47.49,81301.34,8.6,0.96692,6e-05,1.98176]
[1778451943256,47.5,81299.67,8.6,0.96682,6e-05,1.98693]
[1778451943865,47.5,81294.79,8.6,0.96653,6e-05,2.00123]
[1778451944872,47.5,81291.69,8.6,0.96634,6e-05,2.01048]
[1778451947893,47.51,81299.46,8.6,0.96676,6e-05,1.98954]
[1778451948901,47.51,81314.06,8.6,0.96759,6e-05,1.94886]
[1778451949595,47.51,81314.06,8.6,0.96759,6e-05,1.94886]
[1778451949646,47.51,81314.06,8.6,0.96759,6e-05,1.94886]
[1778451949908,47.52,81320.06,8.6,0.96792,6e-05,1.93263]
[1778451950914,47.52,81325.75,8.6,0.96823,6e-05,1.91739]
[1778451954942,47.54,81326.46,8.6,0.96823,6e-05,1.9176]
[1778451957963,47.55,81334.16,8.6,0.96862,6e-05,1.89803]
[1778451958970,47.59,81338.64,8.6,0.96876,6e-05,1.89144]
[1778451959977,47.59,81339.78,8.6,0.96881,5e-05,1.88891]
[1778451960984,47.6,81346.87,8.6,0.96918,5e-05,1.87022]
[1778451962998,47.61,81348.53,8.6,0.96925,5e-05,1.86695]
[1778451965013,47.61,81349.46,8.6,0.96929,5e-05,1.86498]
[1778451966020,47.61,81350.16,8.6,0.96933,5e-05,1.86302]
[1778451968034,47.61,81349.37,8.6,0.96929,5e-05,1.86501]
[1778451973069,47.61,81349.67,8.6,0.96931,5e-05,1.86384]
[1778451974092,47.61,81349.67,8.6,0.96931,5e-05,1.86384]
[1778451974170,47.61,81349.67,8.6,0.96931,5e-05,1.86384]
[1778451975083,47.62,81357.8,8.6,0.96973,5e-05,1.84322]
[1778451976090,47.62,81359.74,8.6,0.96983,5e-05,1.83799]
[1778451978432,47.62,81359.99,8.6,0.96984,5e-05,1.83729]
[1778451978559,47.62,81360.43,8.6,0.96987,5e-05,1.83609]
[1778451979111,47.62,81365.03,8.6,0.97011,5e-05,1.8238]
[1778451980118,47.62,81375.15,8.6,0.97065,5e-05,1.79703]
[1778451981125,47.62,81375.41,8.6,0.97066,5e-05,1.79639]
[1778451982132,47.62,81376.75,8.6,0.97073,5e-05,1.79291]
[1778451983139,47.62,81368.07,8.6,0.97027,5e-05,1.81586]
[1778451986164,47.62,81368.88,8.6,0.97031,5e-05,1.81375]
[1778451986610,47.62,81368.88,8.6,0.97031,5e-05,1.81375]
[1778451987171,47.62,81371.65,8.6,0.97046,5e-05,1.80644]
[1778451988178,47.62,81372.49,8.6,0.9705,5e-05,1.80425]
[1778451991199,47.62,81372.17,8.6,0.97059,5e-05,1.79806]
[1778451992206,47.62,81377.96,8.6,0.97089,5e-05,1.78289]
[1778451993213,47.62,81378.57,8.6,0.97092,5e-05,1.78136]
[1778451996239,47.63,81365.48,8.6,0.97022,5e-05,1.81674]
[1778451997245,47.68,81354.2,8.6,0.96947,5e-05,1.85445]
[1778451998252,47.73,81352.37,8.6,0.96923,5e-05,1.86623]
[1778451999259,47.78,81350.99,8.6,0.96904,5e-05,1.87617]
[1778452000266,47.78,81352.2,8.6,0.96909,5e-05,1.8735]
[1778452001273,47.79,81351.54,8.6,0.96904,5e-05,1.87589]
[1778452002479,47.79,81352.7,8.6,0.96909,5e-05,1.87335]
[1778452003028,47.79,81352.7,8.6,0.96909,5e-05,1.87335]
[1778452003138,47.79,81352.7,8.6,0.96909,5e-05,1.87335]
[1778452003289,47.79,81387.08,8.6,0.97092,5e-05,1.782]
[1778452004296,47.79,81406.24,8.6,0.97188,5e-05,1.73288]
[1778452005303,47.8,81405.15,8.6,0.97182,5e-05,1.73613]
[1778452006436,47.8,81405.15,8.6,0.97182,5e-05,1.73613]
[1778452006518,47.81,81406.05,8.6,0.97184,5e-05,1.73493]
[1778452007317,47.81,81408.26,8.6,0.97196,5e-05,1.72928]
[1778452010339,47.81,81407.59,8.6,0.97191,5e-05,1.73144]
[1778452012353,47.81,81406.34,8.6,0.97185,5e-05,1.73492]
[1778452013362,47.81,81401.16,8.6,0.97158,5e-05,1.74834]
[1778452014369,47.81,81395.42,8.6,0.97129,5e-05,1.76328]
[1778452015378,47.81,81393.54,8.6,0.97119,5e-05,1.76826]
[1778452016385,47.81,81384.66,8.6,0.97073,5e-05,1.79147]
[1778452018401,47.82,81384.61,8.6,0.97072,5e-05,1.79174]
[1778452020415,47.82,81385.33,8.6,0.97076,5e-05,1.78996]
[1778452021422,47.82,81387.08,8.6,0.97085,5e-05,1.78544]
[1778452022429,47.82,81384.77,8.6,0.97073,5e-05,1.79158]
[1778452023436,47.82,81386.11,8.6,0.97079,5e-05,1.78813]
[1778452024443,47.82,81394.63,8.6,0.97123,5e-05,1.76598]
[1778452025450,47.82,81397.35,8.6,0.97137,5e-05,1.75909]
[1778452026457,47.82,81405.2,8.6,0.97176,5e-05,1.73902]
[1778452027464,47.82,81409.29,8.6,0.97197,5e-05,1.72871]
[1778452029478,47.82,81406.68,8.6,0.97183,5e-05,1.73567]
[1778452030485,47.82,81404.48,8.6,0.97172,5e-05,1.74144]
[1778452033506,47.83,81411.05,8.6,0.97204,5e-05,1.72506]
[1778452034513,47.83,81412.97,8.6,0.97213,5e-05,1.72034]
[1778452035520,47.83,81424.46,8.6,0.9727,5e-05,1.69152]
[1778452036527,47.83,81426.19,8.6,0.97278,5e-05,1.6874]
[1778452037534,47.83,81424.82,8.6,0.9727,5e-05,1.69105]
[1778452040555,47.84,81425.89,8.6,0.97274,5e-05,1.68901]
[1778452041565,47.84,81421.78,8.6,0.97254,5e-05,1.69955]
[1778452042569,47.84,81415.44,8.6,0.97222,5e-05,1.71575]
[1778452043576,47.84,81422.18,8.6,0.97255,5e-05,1.69891]
[1778452045239,47.84,81422.18,8.6,0.97255,5e-05,1.69891]
[1778452045344,47.84,81429.97,8.6,0.97293,5e-05,1.67961]
[1778452045590,47.85,81432.77,8.6,0.97306,5e-05,1.67287]
[1778452047383,47.85,81432.77,8.6,0.97306,5e-05,1.67287]
[1778452047469,47.85,81436.31,8.6,0.97323,5e-05,1.66433]
[1778452047790,47.85,81441.7,8.6,0.97348,5e-05,1.65127]
[1778452049298,47.85,81441.7,8.6,0.97348,5e-05,1.65127]
[1778452049321,47.85,81458.15,8.6,0.97425,5e-05,1.61141]
[1778452049767,47.85,81477.15,8.6,0.97512,5e-05,1.56595]
[1778452050629,47.94,81491.58,8.6,0.97556,4e-05,1.54278]
[1778452052493,47.94,81491.58,8.6,0.97556,4e-05,1.54278]
[1778452052503,47.94,81491.58,8.6,0.97556,4e-05,1.54278]
[1778452052557,47.94,81491.58,8.6,0.97556,4e-05,1.54278]
[1778452052518,47.94,81501.09,8.6,0.97608,4e-05,1.5142]
[1778452053405,47.94,81501.09,8.6,0.97608,4e-05,1.5142]
[1778452053458,47.94,81515.09,8.6,0.97669,4e-05,1.48218]
[1778452053726,47.94,81515.09,8.6,0.97669,4e-05,1.48218]
[1778452054098,47.94,81583.89,8.6,0.97946,4e-05,1.33283]
[1778452054660,48.0,81585.62,8.6,0.9794,4e-05,1.33605]
[1778452057322,48.06,81585.85,8.6,0.97929,4e-05,1.34241]
[1778452057383,48.12,81587.46,8.6,0.97922,4e-05,1.34587]
[1778452057785,48.12,81587.46,8.6,0.97922,4e-05,1.34587]
[1778452058231,48.18,81592.11,8.6,0.97928,4e-05,1.34296]
[1778452059542,48.18,81592.11,8.6,0.97928,4e-05,1.34296]
[1778452059578,48.18,81592.11,8.6,0.97928,4e-05,1.34296]
[1778452058688,48.18,81595.78,8.6,0.97942,4e-05,1.33528]
[1778452059921,48.18,81595.78,8.6,0.97942,4e-05,1.33528]
[1778452059993,48.24,81617.41,8.6,0.98011,4e-05,1.29744]
[1778452060775,48.24,81617.41,8.6,0.98011,4e-05,1.29744]
[1778452060917,48.25,81661.57,8.6,0.98168,3e-05,1.21048]
[1778452062591,48.25,81661.57,8.6,0.98168,3e-05,1.21048]
[1778452061712,48.31,81667.35,8.6,0.98177,3e-05,1.20579]
[1778452062721,48.37,81675.78,8.6,0.98194,3e-05,1.19605]
[1778452063727,48.43,81685.76,8.6,0.98217,3e-05,1.18348]
[1778452064734,48.49,81675.56,8.6,0.98171,3e-05,1.2093]
[1778452065741,48.54,81675.77,8.6,0.9816,3e-05,1.21533]
[1778452066748,48.6,81684.3,8.6,0.98178,3e-05,1.20539]
[1778452068514,48.6,81684.3,8.6,0.98178,3e-05,1.20539]
[1778452068517,48.72,81687.62,8.6,0.98166,3e-05,1.21184]
[1778452068762,48.72,81693.35,8.6,0.98186,3e-05,1.20091]
[1778452069769,48.77,81677.69,8.6,0.98123,3e-05,1.23601]
[1778452070776,48.81,81674.4,8.6,0.98104,4e-05,1.24684]
[1778452072565,48.81,81674.4,8.6,0.98104,4e-05,1.24684]
[1778452072589,48.88,81666.59,8.6,0.98061,4e-05,1.27035]
[1778452073450,48.88,81663.95,8.6,0.98052,4e-05,1.27558]
[1778452073797,48.92,81650.03,8.6,0.97995,4e-05,1.30721]
[1778452075419,48.92,81650.03,8.6,0.97995,4e-05,1.30721]
[1778452075464,48.95,81650.31,8.6,0.9799,4e-05,1.30986]
[1778452076030,48.95,81650.31,8.6,0.9799,4e-05,1.30986]
[1778452076116,48.98,81642.24,8.6,0.97954,4e-05,1.32943]
[1778452076738,48.98,81642.24,8.6,0.97954,4e-05,1.32943]
[1778452077308,48.98,81642.24,8.6,0.97954,4e-05,1.32943]
[1778452077415,49.0,81645.03,8.6,0.97959,4e-05,1.32656]
[1778452078610,49.05,81641.18,8.6,0.97935,4e-05,1.33996]
[1778452078832,49.05,81638.28,8.6,0.97924,4e-05,1.34593]
[1778452079840,49.07,81642.72,8.6,0.97936,4e-05,1.33932]
[1778452081617,49.07,81642.72,8.6,0.97936,4e-05,1.33932]
[1778452080848,49.1,81648.99,8.6,0.97955,4e-05,1.32911]
[1778452081854,49.12,81671.17,8.6,0.98031,4e-05,1.2872]
[1778452082861,49.15,81661.19,8.6,0.97989,4e-05,1.31064]
[1778452083868,49.18,81654.21,8.6,0.97957,4e-05,1.32784]
[1778452085535,49.18,81654.21,8.6,0.97957,4e-05,1.32784]
[1778452085882,49.23,81647.99,8.6,0.97924,4e-05,1.34602]
[1778452086889,49.23,81657.05,8.6,0.97957,4e-05,1.32777]
[1778452087896,49.25,81658.19,8.6,0.97957,4e-05,1.3282]
[1778452088912,49.28,81663.79,8.6,0.97973,4e-05,1.31958]
[1778452089917,49.3,81683.82,8.6,0.9804,4e-05,1.28242]
[1778452090925,49.34,81675.8,8.6,0.98005,4e-05,1.30181]
[1778452091932,49.36,81665.05,8.6,0.9796,4e-05,1.32658]
[1778452092939,49.37,81665.09,8.6,0.9796,4e-05,1.32677]
[1778452093946,49.37,81664.13,8.6,0.97955,4e-05,1.32899]
[1778452094953,49.37,81674.1,8.6,0.97992,4e-05,1.30917]
[1778452095960,49.4,81678.21,8.6,0.98001,4e-05,1.30396]
[1778452096967,49.43,81683.75,8.6,0.98016,4e-05,1.29602]
[1778452098981,49.48,81671.59,8.6,0.9796,4e-05,1.32678]
[1778452099992,49.49,81667.96,8.6,0.97946,4e-05,1.3344]
[1778452101023,49.49,81656.43,8.6,0.97902,4e-05,1.35821]
[1778452102013,49.51,81650.52,8.6,0.97876,4e-05,1.37259]
[1778452103020,49.53,81654.08,8.6,0.97886,4e-05,1.36718]
[1778452104028,49.53,81656.34,8.6,0.97894,4e-05,1.36272]
[1778452105148,49.53,81655.57,8.6,0.9789,4e-05,1.36452]
[1778452106041,49.53,81651.63,8.6,0.97875,4e-05,1.37287]
[1778452107048,49.53,81648.13,8.6,0.97861,4e-05,1.38033]
[1778452108079,49.53,81636.34,8.6,0.97815,4e-05,1.40519]
[1778452109064,49.54,81623.76,8.6,0.97765,4e-05,1.43203]
[1778452110071,49.54,81623.52,8.6,0.97764,4e-05,1.43265]
[1778452111799,49.54,81623.83,8.6,0.97775,4e-05,1.42583]
[1778452112086,49.54,81621.41,8.6,0.97765,4e-05,1.43109]
[1778452113094,49.54,81613.19,8.6,0.97731,4e-05,1.44885]
[1778452114100,49.54,81612.41,8.6,0.97728,4e-05,1.4506]
[1778452115357,49.54,81612.41,8.6,0.97728,4e-05,1.4506]
[1778452115406,49.54,81612.41,8.6,0.97728,4e-05,1.4506]
[1778452115455,49.54,81612.21,8.6,0.97727,4e-05,1.4511]
[1778452116120,49.54,81601.87,8.6,0.97685,4e-05,1.47364]
[1778452117586,49.54,81601.87,8.6,0.97685,4e-05,1.47364]
[1778452117612,49.54,81607.2,8.6,0.97707,4e-05,1.4621]
[1778452118130,49.54,81604.83,8.6,0.97697,4e-05,1.46725]
[1778452119137,49.54,81600.57,8.6,0.97679,4e-05,1.47659]
[1778452120145,49.54,81597.87,8.6,0.97668,4e-05,1.48254]
[1778452121152,49.54,81602.55,8.6,0.97687,4e-05,1.4723]
[1778452123166,49.54,81597.93,8.6,0.97668,4e-05,1.48248]
[1778452124173,49.54,81593.68,8.6,0.97651,4e-05,1.49184]
[1778452125180,49.54,81587.62,8.6,0.97625,4e-05,1.50525]
[1778452126187,49.54,81585.3,8.6,0.97616,4e-05,1.51039]
[1778452127194,49.54,81585.88,8.6,0.97618,4e-05,1.50906]
[1778452127854,49.54,81585.88,8.6,0.97618,4e-05,1.50906]
[1778452128219,49.54,81585.88,8.6,0.97618,4e-05,1.50906]
[1778452128320,49.54,81571.02,8.6,0.97555,4e-05,1.54236]
[1778452129321,49.54,81571.02,8.6,0.97555,4e-05,1.54236]
[1778452129659,49.54,81572.3,8.6,0.97561,4e-05,1.53929]
[1778452130309,49.54,81572.3,8.6,0.97561,4e-05,1.53929]
[1778452130397,49.54,81571.08,8.6,0.97555,4e-05,1.54205]
[1778452131222,49.54,81572.11,8.6,0.9756,4e-05,1.53963]
[1778452132229,49.54,81571.37,8.6,0.97557,4e-05,1.54122]
[1778452133236,49.54,81566.09,8.6,0.97534,4e-05,1.5531]
[1778452134243,49.54,81567.94,8.6,0.97543,4e-05,1.54879]
[1778452135250,49.54,81566.77,8.6,0.97538,4e-05,1.55135]
[1778452137264,49.54,81567.56,8.6,0.97542,4e-05,1.54935]
[1778452139278,49.53,81566.3,8.6,0.97536,4e-05,1.55201]
[1778452141292,49.53,81570.05,8.6,0.97553,4e-05,1.5433]
[1778452142299,49.53,81568.82,8.6,0.97548,4e-05,1.54601]
[1778452143306,49.53,81560.81,8.6,0.97513,4e-05,1.56415]
[1778452144314,49.53,81554.32,8.6,0.97485,4e-05,1.57891]
[1778452145320,49.53,81551.42,8.6,0.97472,4e-05,1.58545]
[1778452146327,49.53,81542.09,8.6,0.97431,4e-05,1.60694]
[1778452147334,49.53,81541.71,8.6,0.9743,4e-05,1.60764]
[1778452149348,49.52,81538.25,8.6,0.97415,5e-05,1.61533]
[1778452150355,49.52,81541.91,8.6,0.97432,4e-05,1.60657]
[1778452151362,49.52,81542.66,8.6,0.97436,4e-05,1.60463]
[1778452152369,49.52,81539.88,8.6,0.97423,5e-05,1.61093]
[1778452153376,49.52,81532.59,8.6,0.97391,5e-05,1.62784]
[1778452154383,49.51,81529.44,8.6,0.97377,5e-05,1.63504]
[1778452155390,49.51,81526.7,8.6,0.97365,5e-05,1.64129]
[1778452158411,49.51,81529.55,8.6,0.97379,5e-05,1.63381]
[1778452159418,49.5,81534.42,8.6,0.97402,5e-05,1.6221]
[1778452160425,49.5,81538.2,8.6,0.97419,5e-05,1.61302]
[1778452161791,49.5,81537.92,8.6,0.97419,5e-05,1.61348]
[1778452162439,49.5,81526.27,8.6,0.97366,5e-05,1.64072]
[1778452163446,49.5,81523.29,8.6,0.97353,5e-05,1.6476]
[1778452163813,49.5,81523.29,8.6,0.97353,5e-05,1.6476]
[1778452164453,49.5,81523.22,8.6,0.97353,5e-05,1.64752]
[1778452165460,49.49,81518.48,8.6,0.97331,5e-05,1.65856]
[1778452166468,49.49,81515.09,8.6,0.97316,5e-05,1.66642]
[1778452168484,49.49,81516.32,8.6,0.97323,5e-05,1.66291]
[1778452169492,49.48,81515.08,8.6,0.97318,5e-05,1.66559]
[1778452171506,49.48,81516.29,8.6,0.97335,5e-05,1.65529]
[1778452171957,49.48,81516.29,8.6,0.97335,5e-05,1.65529]
[1778452172514,49.48,81510.58,8.6,0.97309,5e-05,1.66868]
[1778452173520,49.48,81503.34,8.6,0.97275,5e-05,1.68586]
[1778452174532,49.47,81499.36,8.6,0.97257,5e-05,1.69522]
[1778452176545,49.47,81498.39,8.6,0.97253,5e-05,1.69692]
[1778452178559,49.46,81499.55,8.6,0.9726,5e-05,1.69342]
[1778452179566,49.46,81501.01,8.6,0.97268,5e-05,1.68953]
[1778452180573,49.46,81507.39,8.6,0.97299,5e-05,1.67377]
[1778452181580,49.45,81508.17,8.6,0.97303,5e-05,1.67156]
[1778452182587,49.45,81509.19,8.6,0.97308,5e-05,1.6688]
[1778452183594,49.45,81502.48,8.6,0.97277,5e-05,1.68469]
[1778452184601,49.45,81498.98,8.6,0.97261,5e-05,1.69287]
[1778452186615,49.44,81500.09,8.6,0.97269,5e-05,1.68917]
[1778452187622,49.44,81499.25,8.6,0.97265,5e-05,1.69087]
[1778452188629,49.43,81501.14,8.6,0.97275,5e-05,1.68595]
[1778452189636,49.43,81500.29,8.6,0.97271,5e-05,1.68768]
[1778452193665,49.42,81504.12,8.6,0.97292,5e-05,1.67707]
[1778452197695,49.41,81497.37,8.6,0.97263,5e-05,1.69215]
[1778452199709,49.4,81494.26,8.6,0.97249,5e-05,1.69903]
[1778452200716,49.4,81497.54,8.6,0.97265,5e-05,1.69069]
[1778452201723,49.4,81494.94,8.6,0.97254,5e-05,1.69667]
[1778452202730,49.4,81498.85,8.6,0.97273,5e-05,1.68681]
[1778452204744,49.39,81504.49,8.6,0.97301,5e-05,1.6725]
[1778452205751,49.39,81509.79,8.6,0.97326,5e-05,1.65944]
[1778452206758,49.39,81511.06,8.6,0.97333,5e-05,1.65611]
[1778452207765,49.38,81511.61,8.6,0.97336,5e-05,1.65451]
[1778452208772,49.38,81517.56,8.6,0.97364,5e-05,1.64005]
[1778452212079,49.37,81518.4,8.6,0.97369,5e-05,1.63729]
[1778452212801,49.37,81511.67,8.6,0.97339,5e-05,1.65307]
[1778452213808,49.37,81509.56,8.6,0.97329,5e-05,1.65785]
[1778452214815,49.37,81507.97,8.6,0.97323,5e-05,1.66138]
[1778452215822,49.37,81508.67,8.6,0.97326,5e-05,1.65941]
[1778452217836,49.36,81507.91,8.6,0.97324,5e-05,1.66066]
[1778452218843,49.36,81497.22,8.6,0.97274,5e-05,1.68616]
[1778452219850,49.36,81499.21,8.6,0.97284,5e-05,1.68101]
[1778452222871,49.35,81498.63,8.6,0.97283,5e-05,1.68144]
[1778452225892,49.34,81504.37,8.6,0.97312,5e-05,1.6666]
[1778452226899,49.34,81509.37,8.6,0.97336,5e-05,1.65429]
[1778452228163,49.34,81510.25,8.6,0.97341,5e-05,1.65191]
[1778452229920,49.33,81513.29,8.6,0.97356,5e-05,1.6441]
[1778452230934,49.33,81506.02,8.6,0.97323,5e-05,1.66123]
[1778452231938,49.33,81497.03,8.6,0.97292,5e-05,1.67574]
[1778452232945,49.32,81495.94,8.6,0.97287,5e-05,1.67805]
[1778452233952,49.32,81492.25,8.6,0.9727,5e-05,1.68667]
[1778452234960,49.32,81494.24,8.6,0.9728,5e-05,1.6815]
[1778452235966,49.32,81492.69,8.6,0.97274,5e-05,1.68493]
[1778452236973,49.31,81486.41,8.6,0.97244,5e-05,1.6999]
[1778452237980,49.31,81482.2,8.6,0.97225,5e-05,1.70985]
[1778452238987,49.31,81481.17,8.6,0.9722,5e-05,1.712]
[1778452239994,49.3,81479.42,8.6,0.97213,5e-05,1.71592]
[1778452241001,49.3,81473.16,8.6,0.97183,5e-05,1.73099]
[1778452246036,49.29,81473.72,8.6,0.9719,5e-05,1.72753]
[1778452247043,49.28,81470.85,8.6,0.97177,5e-05,1.73424]
[1778452247824,49.28,81470.85,8.6,0.97177,5e-05,1.73424]
[1778452248050,49.28,81466.64,8.6,0.97157,5e-05,1.74429]
[1778452249334,49.28,81466.64,8.6,0.97157,5e-05,1.74429]
[1778452249336,49.28,81469.81,8.6,0.97173,5e-05,1.73596]
[1778452250064,49.27,81477.41,8.6,0.97211,5e-05,1.71673]
[1778452251071,49.27,81478.25,8.6,0.97216,5e-05,1.71427]
[1778452253085,49.26,81477.45,8.6,0.97214,5e-05,1.71547]
[1778452254092,49.26,81468.38,8.6,0.9717,5e-05,1.73754]
[1778452255099,49.26,81458.32,8.6,0.97121,5e-05,1.76226]
[1778452256106,49.25,81460.03,8.6,0.97131,5e-05,1.7575]
[1778452257113,49.25,81462.04,8.6,0.97141,5e-05,1.752]
[1778452258179,49.25,81461.36,8.6,0.97139,5e-05,1.75326]
[1778452259127,49.24,81460.15,8.6,0.97134,5e-05,1.75584]
[1778452262148,49.23,81458.51,8.6,0.97128,5e-05,1.75859]
[1778452263155,49.23,81460.66,8.6,0.9714,5e-05,1.75274]
[1778452264162,49.22,81458.09,8.6,0.97128,5e-05,1.75873]
[1778452265169,49.22,81460.8,8.6,0.97142,5e-05,1.75148]
[1778452266176,49.22,81459.69,8.6,0.97138,5e-05,1.75382]
[1778452269197,49.21,81461.89,8.6,0.97151,5e-05,1.74697]
[1778452270204,49.2,81466.92,8.6,0.97177,5e-05,1.73399]
[1778452271211,49.2,81475.44,8.6,0.97219,5e-05,1.71249]
[1778452272219,49.2,81464.27,8.6,0.97165,5e-05,1.7398]
[1778452273226,49.19,81460.95,8.6,0.9715,5e-05,1.74767]
[1778452274233,49.19,81460.0,8.6,0.97146,5e-05,1.74961]
[1778452276248,49.18,81458.8,8.6,0.97142,5e-05,1.75174]
[1778452277254,49.18,81465.34,8.6,0.97175,5e-05,1.73496]
[1778452278261,49.18,81464.03,8.6,0.97169,5e-05,1.73781]
[1778452280610,49.17,81473.88,8.6,0.97219,5e-05,1.71257]
[1778452281282,49.17,81476.71,8.6,0.97233,5e-05,1.70523]
[1778452282290,49.16,81477.51,8.6,0.97238,5e-05,1.70291]
[1778452283297,49.16,81498.89,8.6,0.9734,5e-05,1.65064]
[1778452284307,49.16,81502.46,8.6,0.97357,5e-05,1.64182]
[1778452285314,49.16,81506.12,8.6,0.97375,5e-05,1.63284]
[1778452286321,49.16,81505.13,8.6,0.97371,5e-05,1.63497]
[1778452287689,49.16,81505.13,8.6,0.97371,5e-05,1.63497]
[1778452287793,49.15,81506.25,8.6,0.97376,5e-05,1.63206]
[1778452288335,49.15,81509.14,8.6,0.9739,5e-05,1.62496]
[1778452289004,49.15,81509.14,8.6,0.9739,5e-05,1.62496]
[1778452289342,49.15,81514.66,8.6,0.97416,5e-05,1.61168]
[1778452290349,49.15,81517.13,8.6,0.97427,5e-05,1.60567]
[1778452291356,49.15,81519.91,8.6,0.9745,5e-05,1.59226]
[1778452292270,49.15,81519.91,8.6,0.9745,5e-05,1.59226]
[1778452292312,49.15,81519.91,8.6,0.9745,5e-05,1.59226]
[1778452292841,49.15,81519.91,8.6,0.9745,5e-05,1.59226]
[1778452292388,49.15,81522.63,8.6,0.97463,4e-05,1.58573]
[1778452293380,49.14,81538.33,8.6,0.97533,4e-05,1.54927]
[1778452294387,49.14,81541.88,8.6,0.97549,4e-05,1.54106]
[1778452295394,49.14,81540.34,8.6,0.97542,4e-05,1.54451]
[1778452296401,49.14,81541.72,8.6,0.97548,4e-05,1.54127]
[1778452297408,49.14,81542.41,8.6,0.97551,4e-05,1.53963]
[1778452300429,49.14,81535.2,8.6,0.9752,4e-05,1.55594]
[1778452301436,49.14,81532.8,8.6,0.9751,4e-05,1.56137]
[1778452302443,49.14,81528.85,8.6,0.97492,4e-05,1.57039]
[1778452303450,49.14,81527.34,8.6,0.97486,4e-05,1.57376]
[1778452308485,49.13,81537.76,8.6,0.97533,4e-05,1.54909]
[1778452309492,49.13,81537.01,8.6,0.9753,4e-05,1.55072]
[1778452310858,49.13,81537.01,8.6,0.9753,4e-05,1.55072]
[1778452310499,49.13,81546.07,8.6,0.9757,4e-05,1.52994]
[1778452311729,49.13,81546.07,8.6,0.9757,4e-05,1.52994]
[1778452311758,49.13,81557.28,8.6,0.97618,4e-05,1.50458]
[1778452312513,49.13,81569.42,8.6,0.97669,4e-05,1.47751]
[1778452313520,49.13,81573.36,8.6,0.97686,4e-05,1.46884]
[1778452314527,49.13,81575.47,8.6,0.97694,4e-05,1.46425]
[1778452315534,49.13,81571.97,8.6,0.9768,4e-05,1.47201]
[1778452316541,49.13,81571.21,8.6,0.97676,4e-05,1.47374]
[1778452317548,49.13,81569.72,8.6,0.9767,4e-05,1.47707]
[1778452318555,49.13,81567.14,8.6,0.97659,4e-05,1.48282]
[1778452319562,49.13,81570.54,8.6,0.97674,4e-05,1.47531]
[1778452320569,49.13,81575.79,8.6,0.97695,4e-05,1.46377]
[1778452321576,49.13,81569.26,8.6,0.97668,4e-05,1.47823]
[1778452322583,49.13,81563.22,8.6,0.97643,4e-05,1.49168]
[1778452323590,49.13,81573.49,8.6,0.97686,4e-05,1.46892]
[1778452324239,49.13,81573.49,8.6,0.97686,4e-05,1.46892]
[1778452324597,49.13,81588.04,8.6,0.97745,4e-05,1.43717]
[1778452325604,49.13,81602.29,8.6,0.97802,4e-05,1.40663]
[1778452326611,49.14,81592.39,8.6,0.97763,4e-05,1.42796]
[1778452327618,49.14,81591.61,8.6,0.97759,4e-05,1.42979]
[1778452328246,49.14,81591.61,8.6,0.97759,4e-05,1.42979]
[1778452328625,49.14,81589.84,8.6,0.97752,4e-05,1.43373]
[1778452330639,49.14,81591.1,8.6,0.97756,4e-05,1.43123]
[1778452331646,49.14,81587.09,8.6,0.9774,4e-05,1.44001]
[1778452332653,49.14,81589.93,8.6,0.97751,4e-05,1.43397]
[1778452333661,49.14,81587.75,8.6,0.97742,4e-05,1.43879]
[1778452334553,49.14,81587.75,8.6,0.97742,4e-05,1.43879]
[1778452334691,49.14,81599.53,8.6,0.9779,4e-05,1.41351]
[1778452335076,49.14,81599.53,8.6,0.9779,4e-05,1.41351]
[1778452335685,49.14,81628.87,8.6,0.97904,4e-05,1.35186]
[1778452336692,49.15,81631.45,8.6,0.97914,4e-05,1.34667]
[1778452337118,49.15,81631.45,8.6,0.97914,4e-05,1.34667]
[1778452337702,49.15,81648.58,8.6,0.97978,4e-05,1.31193]
[1778452338644,49.15,81648.58,8.6,0.97978,4e-05,1.31193]
[1778452338712,49.15,81665.13,8.6,0.98038,4e-05,1.27903]
[1778452339020,49.15,81665.13,8.6,0.98038,4e-05,1.27903]
[1778452339631,49.15,81665.13,8.6,0.98038,4e-05,1.27903]
[1778452339666,49.15,81665.13,8.6,0.98038,4e-05,1.27903]
[1778452339690,49.15,81665.13,8.6,0.98038,4e-05,1.27903]
[1778452339736,49.15,81673.57,8.6,0.98067,4e-05,1.26268]
[1778452340397,49.15,81673.57,8.6,0.98067,4e-05,1.26268]
[1778452340743,49.16,81706.67,8.6,0.98182,3e-05,1.19933]
[1778452341473,49.16,81706.67,8.6,0.98182,3e-05,1.19933]
[1778452341764,49.16,81749.23,8.6,0.9832,3e-05,1.12148]
[1778452342429,49.16,81749.23,8.6,0.9832,3e-05,1.12148]
[1778452342767,49.16,81788.03,8.6,0.98438,3e-05,1.05414]
[1778452343664,49.16,81788.03,8.6,0.98438,3e-05,1.05414]
[1778452343774,49.22,81781.36,8.6,0.98408,3e-05,1.07141]
[1778452343950,49.22,81781.36,8.6,0.98408,3e-05,1.07141]
[1778452344781,49.28,81775.2,8.6,0.98379,3e-05,1.08802]
[1778452345790,49.34,81770.18,8.6,0.98353,3e-05,1.10279]
[1778452346797,49.4,81775.35,8.6,0.98359,3e-05,1.0997]
[1778452347808,49.41,81764.61,8.6,0.98324,3e-05,1.11927]
[1778452348103,49.41,81764.61,8.6,0.98324,3e-05,1.11927]
[1778452348127,49.41,81764.61,8.6,0.98324,3e-05,1.11927]
[1778452348814,49.47,81746.25,8.6,0.98255,3e-05,1.15843]
[1778452349821,49.47,81727.94,8.6,0.98194,3e-05,1.19281]
[1778452349983,49.47,81727.94,8.6,0.98194,3e-05,1.19281]
[1778452350833,49.52,81699.16,8.6,0.98086,4e-05,1.25301]
[1778452352040,49.52,81699.16,8.6,0.98086,4e-05,1.25301]
[1778452351839,49.52,81711.5,8.6,0.98137,3e-05,1.22357]
[1778452352848,49.57,81714.79,8.6,0.98139,3e-05,1.22249]
[1778452354882,49.61,81709.29,8.6,0.98112,3e-05,1.23729]
[1778452355896,49.61,81722.45,8.6,0.98157,3e-05,1.21228]
[1778452356903,49.62,81728.32,8.6,0.98175,3e-05,1.20212]
[1778452357910,49.67,81722.84,8.6,0.98149,3e-05,1.21704]
[1778452358917,49.71,81716.36,8.6,0.98119,3e-05,1.23372]
[1778452361938,49.72,81714.4,8.6,0.9811,3e-05,1.2387]
[1778452362945,49.72,81710.43,8.6,0.98095,3e-05,1.24672]
[1778452363954,49.73,81711.47,8.6,0.98098,3e-05,1.24512]
[1778452364959,49.73,81720.93,8.6,0.9813,3e-05,1.22744]
[1778452365966,49.77,81722.71,8.6,0.98129,3e-05,1.22826]
[1778452366973,49.77,81721.63,8.6,0.98124,3e-05,1.23073]
[1778452367980,49.78,81717.9,8.6,0.98111,3e-05,1.23826]
[1778452368987,49.78,81726.87,8.6,0.98141,3e-05,1.22162]
[1778452369994,49.82,81724.41,8.6,0.98125,3e-05,1.23056]
[1778452371001,49.82,81718.6,8.6,0.98104,3e-05,1.24205]
[1778452373016,49.83,81712.24,8.6,0.9808,3e-05,1.25506]
[1778452373965,49.83,81712.24,8.6,0.9808,3e-05,1.25506]
[1778452374023,49.84,81701.52,8.6,0.98042,4e-05,1.27624]
[1778452375070,49.84,81701.52,8.6,0.98042,4e-05,1.27624]
[1778452375030,49.84,81700.39,8.6,0.98037,4e-05,1.27879]
[1778452375141,49.84,81700.39,8.6,0.98037,4e-05,1.27879]
[1778452376038,49.84,81700.76,8.6,0.98038,4e-05,1.27841]
[1778452377044,49.85,81697.62,8.6,0.98026,4e-05,1.2849]
[1778452378051,49.85,81697.0,8.6,0.98023,4e-05,1.28644]
[1778452379058,49.85,81698.12,8.6,0.98027,4e-05,1.28457]
[1778452380065,49.85,81698.96,8.6,0.98029,4e-05,1.28325]
[1778452382079,49.86,81696.31,8.6,0.98018,4e-05,1.2891]
[1778452383086,49.86,81682.01,8.6,0.97966,4e-05,1.31779]
[1778452384093,49.87,81678.65,8.6,0.97953,4e-05,1.32479]
[1778452385100,49.87,81692.21,8.6,0.98002,4e-05,1.29803]
[1778452386107,49.87,81696.59,8.6,0.98017,4e-05,1.2897]
[1778452387117,49.87,81692.91,8.6,0.98003,4e-05,1.29727]
[1778452388465,49.88,81693.57,8.6,0.98005,4e-05,1.29658]
[1778452390770,49.88,81693.19,8.6,0.98003,4e-05,1.29733]
[1778452390793,49.88,81693.19,8.6,0.98003,4e-05,1.29733]
[1778452390820,49.88,81686.41,8.6,0.97978,4e-05,1.31136]
[1778452391143,49.88,81671.85,8.6,0.97924,4e-05,1.34061]
[1778452392150,49.89,81670.54,8.6,0.97919,4e-05,1.34349]
[1778452393992,49.89,81674.37,8.6,0.97932,4e-05,1.33621]
[1778452394164,49.89,81667.11,8.6,0.97905,4e-05,1.35094]
[1778452395171,49.89,81660.33,8.6,0.97879,4e-05,1.36502]
[1778452397070,49.89,81660.33,8.6,0.97879,4e-05,1.36502]
[1778452396178,49.89,81657.15,8.6,0.97866,4e-05,1.37175]
[1778452397185,49.9,81655.73,8.6,0.9786,4e-05,1.37486]
[1778452398192,49.9,81666.97,8.6,0.97903,4e-05,1.35198]
[1778452399199,49.9,81670.48,8.6,0.97916,4e-05,1.34501]
[1778452400206,49.9,81671.21,8.6,0.97918,4e-05,1.34374]
[1778452402220,49.91,81670.03,8.6,0.97913,4e-05,1.34659]
[1778452404234,49.91,81664.12,8.6,0.9789,4e-05,1.35908]
[1778452406248,49.91,81657.7,8.6,0.97865,4e-05,1.37268]
[1778452407255,49.91,81658.83,8.6,0.97869,4e-05,1.37055]
[1778452409269,49.92,81657.52,8.6,0.97863,4e-05,1.3736]
[1778452410276,49.92,81658.46,8.6,0.97866,4e-05,1.37184]
[1778452411283,49.92,81660.6,8.6,0.97883,4e-05,1.36148]
[1778452412290,49.92,81663.87,8.6,0.97895,4e-05,1.35497]
[1778452413297,49.92,81666.84,8.6,0.97906,4e-05,1.34911]
[1778452414306,49.93,81663.25,8.6,0.97892,4e-05,1.35663]
[1778452415313,49.93,81665.81,8.6,0.97901,4e-05,1.35162]
[1778452416320,49.93,81666.65,8.6,0.97904,4e-05,1.35011]
[1778452420348,49.94,81671.28,8.6,0.9792,4e-05,1.34154]
[1778452421355,49.94,81668.92,8.6,0.97911,4e-05,1.34653]
[1778452422368,49.94,81676.9,8.6,0.9794,4e-05,1.33061]
[1778452423371,49.94,81682.47,8.6,0.9796,4e-05,1.31965]
[1778452424344,49.94,81682.47,8.6,0.9796,4e-05,1.31965]
[1778452424381,49.94,81682.47,8.6,0.9796,4e-05,1.31965]
[1778452424645,49.94,81682.47,8.6,0.9796,4e-05,1.31965]
[1778452424745,49.95,81699.64,8.6,0.98022,4e-05,1.28588]
[1778452425366,49.95,81699.64,8.6,0.98022,4e-05,1.28588]
[1778452425810,49.95,81777.43,8.6,0.98284,3e-05,1.14042]
[1778452426836,49.95,81777.43,8.6,0.98284,3e-05,1.14042]
[1778452426877,49.95,81777.43,8.6,0.98284,3e-05,1.14042]
[1778452426978,49.96,81798.82,8.6,0.98349,3e-05,1.1039]
[1778452427974,49.96,81798.82,8.6,0.98349,3e-05,1.1039]
[1778452427993,49.97,81854.8,8.6,0.98512,3e-05,1.01032]
[1778452428286,49.97,81854.8,8.6,0.98512,3e-05,1.01032]
[1778452428705,49.97,81854.8,8.6,0.98512,3e-05,1.01032]
[1778452428736,49.97,81854.8,8.6,0.98512,3e-05,1.01032]
[1778452428839,50.03,81878.58,8.6,0.98568,3e-05,0.9778]
[1778452429491,50.03,81910.93,8.6,0.98653,3e-05,0.92774]
[1778452430373,50.03,81910.93,8.6,0.98653,3e-05,0.92774]
[1778452430501,50.08,81932.66,8.6,0.98699,2e-05,0.90053]
[1778452431409,50.08,81932.66,8.6,0.98699,2e-05,0.90053]
[1778452431658,50.2,81988.07,8.6,0.98814,2e-05,0.83157]
[1778452432515,50.2,82009.53,8.6,0.98863,2e-05,0.80233]
[1778452433310,50.2,82009.53,8.6,0.98863,2e-05,0.80233]
[1778452433748,50.2,82009.53,8.6,0.98863,2e-05,0.80233]
[1778452433750,50.32,81990.25,8.6,0.98803,2e-05,0.83856]
[1778452434530,50.38,82043.58,8.6,0.98913,2e-05,0.77187]
[1778452435180,50.38,82043.58,8.6,0.98913,2e-05,0.77187]
[1778452435692,50.38,82043.58,8.6,0.98913,2e-05,0.77187]
[1778452435865,50.44,82037.54,8.6,0.98892,2e-05,0.78453]
[1778452436669,50.5,82041.84,8.6,0.98894,2e-05,0.78369]
[1778452437745,50.5,82041.84,8.6,0.98894,2e-05,0.78369]
[1778452437800,50.56,82051.61,8.6,0.98907,2e-05,0.77573]
[1778452438558,50.62,82037.73,8.6,0.98869,2e-05,0.79873]
[1778452439565,50.68,82004.26,8.6,0.98786,2e-05,0.84915]
[1778452440813,50.68,82004.26,8.6,0.98786,2e-05,0.84915]
[1778452440913,50.74,81986.24,8.6,0.98735,2e-05,0.87965]
[1778452441265,50.74,81986.24,8.6,0.98735,2e-05,0.87965]
[1778452441684,50.74,81986.24,8.6,0.98735,2e-05,0.87965]
[1778452441774,50.8,81980.73,8.6,0.98713,2e-05,0.89271]
[1778452442587,50.86,82005.62,8.6,0.98764,2e-05,0.86233]
[1778452443408,50.86,82005.62,8.6,0.98764,2e-05,0.86233]
[1778452443594,50.92,82035.79,8.6,0.98825,2e-05,0.82569]
[1778452444806,50.97,82063.67,8.6,0.98879,2e-05,0.79299]
[1778452445538,50.97,82063.67,8.6,0.98879,2e-05,0.79299]
[1778452445611,51.03,82071.33,8.6,0.98887,2e-05,0.78776]
[1778452446780,51.03,82071.33,8.6,0.98887,2e-05,0.78776]
[1778452447160,51.03,82071.33,8.6,0.98887,2e-05,0.78776]
[1778452446854,51.09,82057.92,8.6,0.98851,2e-05,0.81019]
[1778452447625,51.15,82034.48,8.6,0.9879,2e-05,0.84679]
[1778452448458,51.15,82034.48,8.6,0.9879,2e-05,0.84679]
[1778452448634,51.15,82029.85,8.6,0.98779,2e-05,0.85359]
[1778452449496,51.15,82029.85,8.6,0.98779,2e-05,0.85359]
[1778452449639,51.2,82012.52,8.6,0.98732,2e-05,0.88195]
[1778452450830,51.2,82012.52,8.6,0.98732,2e-05,0.88195]
[1778452451171,51.2,82012.52,8.6,0.98732,2e-05,0.88195]
[1778452450857,51.26,82018.79,8.6,0.98738,2e-05,0.87813]
[1778452451655,51.32,82018.68,8.6,0.98729,2e-05,0.88335]
[1778452452661,51.38,81998.71,8.6,0.98672,2e-05,0.91722]
[1778452453423,51.38,81998.71,8.6,0.98672,2e-05,0.91722]
[1778452453669,51.44,81996.2,8.6,0.98658,2e-05,0.92609]
[1778452455011,51.44,81996.2,8.6,0.98658,2e-05,0.92609]
[1778452455016,51.5,81983.44,8.6,0.98617,3e-05,0.95026]
[1778452455682,51.56,81978.56,8.6,0.98595,3e-05,0.9629]
[1778452456704,51.62,81983.73,8.6,0.98599,3e-05,0.9604]
[1778452457704,51.68,81993.0,8.6,0.98614,3e-05,0.95176]
[1778452458959,51.68,81993.0,8.6,0.98614,3e-05,0.95176]
[1778452459047,51.74,82001.27,8.6,0.98626,3e-05,0.94468]
[1778452459268,51.74,82001.27,8.6,0.98626,3e-05,0.94468]
[1778452459719,51.8,81999.0,8.6,0.98612,3e-05,0.9533]
[1778452460726,51.85,81990.73,8.6,0.98582,3e-05,0.97102]
[1778452461733,51.91,81981.73,8.6,0.98549,3e-05,0.99007]
[1778452463042,51.91,81981.73,8.6,0.98549,3e-05,0.99007]
[1778452463109,51.97,81974.04,8.6,0.98519,3e-05,1.00734]
[1778452463564,51.97,81974.04,8.6,0.98519,3e-05,1.00734]
[1778452463748,52.03,81970.37,8.6,0.985,3e-05,1.01849]
[1778452464960,52.03,81970.37,8.6,0.985,3e-05,1.01849]
[1778452465153,52.04,81975.24,8.6,0.98513,3e-05,1.01142]
[1778452465870,52.04,81975.24,8.6,0.98513,3e-05,1.01142]
[1778452465901,52.1,81985.72,8.6,0.98531,3e-05,1.00057]
[1778452466769,52.1,81985.68,8.6,0.9853,3e-05,1.00117]
[1778452467776,52.11,81986.48,8.6,0.98531,3e-05,1.00048]
[1778452468783,52.17,81992.37,8.6,0.98538,3e-05,0.99677]
[1778452469800,52.17,81992.37,8.6,0.98538,3e-05,0.99677]
[1778452470062,52.17,81992.37,8.6,0.98538,3e-05,0.99677]
[1778452470084,52.23,81995.25,8.6,0.98536,3e-05,0.9977]
[1778452471804,52.29,81987.93,8.6,0.98514,3e-05,1.00984]
[1778452472811,52.3,81980.53,8.6,0.98493,3e-05,1.0219]
[1778452473878,52.3,81980.53,8.6,0.98493,3e-05,1.0219]
[1778452473968,52.36,81978.78,8.6,0.98479,3e-05,1.03007]
[1778452474269,52.36,81978.78,8.6,0.98479,3e-05,1.03007]
[1778452474825,52.42,81980.0,8.6,0.98473,3e-05,1.03358]
[1778452475832,52.48,81978.89,8.6,0.98461,3e-05,1.04078]
[1778452476839,52.48,82000.16,8.6,0.98517,3e-05,1.00812]
[1778452478070,52.48,82000.16,8.6,0.98517,3e-05,1.00812]
[1778452478139,52.54,81999.48,8.6,0.98506,3e-05,1.01453]
[1778452478616,52.54,81999.48,8.6,0.98506,3e-05,1.01453]
[1778452478857,52.55,81991.2,8.6,0.98483,3e-05,1.02795]
[1778452479900,52.56,81983.48,8.6,0.98461,3e-05,1.04063]
[1778452480878,52.56,81973.35,8.6,0.98432,3e-05,1.05727]
[1778452481885,52.57,81976.94,8.6,0.98441,3e-05,1.05209]
[1778452482527,52.57,81976.94,8.6,0.98441,3e-05,1.05209]
[1778452482903,52.57,81978.44,8.6,0.98444,3e-05,1.05026]
[1778452483601,52.57,81978.44,8.6,0.98444,3e-05,1.05026]
[1778452483910,52.58,81970.88,8.6,0.98422,3e-05,1.06288]
[1778452484822,52.58,81970.88,8.6,0.98422,3e-05,1.06288]
[1778452484962,52.58,81970.88,8.6,0.98422,3e-05,1.06288]
[1778452485025,52.59,81957.6,8.6,0.98384,3e-05,1.08492]
[1778452486114,52.59,81957.6,8.6,0.98384,3e-05,1.08492]
[1778452486129,52.59,81941.15,8.6,0.98335,3e-05,1.11255]
[1778452486938,52.6,81944.59,8.6,0.98344,3e-05,1.10735]
[1778452487536,52.6,81944.59,8.6,0.98344,3e-05,1.10735]
[1778452487938,52.6,81959.81,8.6,0.98387,3e-05,1.08288]
[1778452488945,52.61,81965.19,8.6,0.98402,3e-05,1.07471]
[1778452489319,52.61,81965.19,8.6,0.98402,3e-05,1.07471]
[1778452489952,52.61,81978.56,8.6,0.98438,3e-05,1.05381]
[1778452490963,52.62,81991.93,8.6,0.98474,3e-05,1.03323]
[1778452491972,52.63,81995.09,8.6,0.98482,3e-05,1.02883]
[1778452492974,52.63,81992.7,8.6,0.98474,3e-05,1.03312]
[1778452493983,52.64,81993.49,8.6,0.98475,3e-05,1.03243]
[1778452495997,52.65,82001.61,8.6,0.98495,3e-05,1.02086]
[1778452497004,52.66,82003.95,8.6,0.98501,3e-05,1.01777]
[1778452499018,52.67,82003.4,8.6,0.98497,3e-05,1.01971]
[1778452500156,52.67,82003.4,8.6,0.98497,3e-05,1.01971]
[1778452500246,52.67,82006.77,8.6,0.98505,3e-05,1.01504]
[1778452501034,52.68,82023.67,8.6,0.98549,3e-05,0.98974]
[1778452502039,52.69,82025.82,8.6,0.98554,3e-05,0.98702]
[1778452503047,52.69,82045.24,8.6,0.98602,3e-05,0.95857]
[1778452503846,52.69,82045.24,8.6,0.98602,3e-05,0.95857]
[1778452504085,52.69,82045.24,8.6,0.98602,3e-05,0.95857]
[1778452504130,52.75,82052.79,8.6,0.98613,2e-05,0.95264]
[1778452505060,52.81,82053.47,8.6,0.98606,3e-05,0.9568]
[1778452506067,52.87,82049.14,8.6,0.98586,3e-05,0.96837]
[1778452507103,52.87,82049.14,8.6,0.98586,3e-05,0.96837]
[1778452507128,52.93,82035.75,8.6,0.98543,3e-05,0.99363]
[1778452508082,52.94,82013.89,8.6,0.98484,3e-05,1.02763]
[1778452509088,52.94,82005.71,8.6,0.98461,3e-05,1.04092]
[1778452510095,52.95,82004.94,8.6,0.98458,3e-05,1.04267]
[1778452510989,52.95,82004.94,8.6,0.98458,3e-05,1.04267]
[1778452511124,52.95,82004.19,8.6,0.98455,3e-05,1.0444]
[1778452512115,52.96,82006.96,8.6,0.98462,3e-05,1.0406]
[1778452513123,52.97,82015.39,8.6,0.98483,3e-05,1.02801]
[1778452514130,52.97,82030.98,8.6,0.98524,3e-05,1.00459]
[1778452515137,52.98,82038.49,8.6,0.98543,3e-05,0.99374]
[1778452516144,52.98,82039.86,8.6,0.98545,3e-05,0.9922]
[1778452517151,52.99,82042.55,8.6,0.98551,3e-05,0.98868]
[1778452518158,53.0,82041.28,8.6,0.98547,3e-05,0.99112]
[1778452519165,53.0,82037.91,8.6,0.98537,3e-05,0.99674]
[1778452521179,53.01,82049.83,8.6,0.98566,3e-05,0.9799]
[1778452522186,53.07,82053.91,8.6,0.98568,3e-05,0.97903]
[1778452523194,53.13,82054.51,8.6,0.98561,3e-05,0.98334]
[1778452524200,53.14,82048.96,8.6,0.98545,3e-05,0.99218]
[1778452525211,53.15,82059.63,8.6,0.98572,3e-05,0.97678]
[1778452525568,53.15,82059.63,8.6,0.98572,3e-05,0.97678]
[1778452526217,53.2,82041.26,8.6,0.98515,3e-05,1.00962]
[1778452527224,53.21,82032.7,8.6,0.98492,3e-05,1.02325]
[1778452528231,53.27,82029.19,8.6,0.98473,3e-05,1.034]
[1778452529238,53.33,82027.5,8.6,0.9846,3e-05,1.04199]
[1778452529417,53.33,82027.5,8.6,0.9846,3e-05,1.04199]
[1778452530245,53.34,82025.87,8.6,0.98454,3e-05,1.04507]
[1778452531252,53.34,82028.98,8.6,0.98469,3e-05,1.03559]
[1778452532259,53.35,82020.38,8.6,0.98445,3e-05,1.04952]
[1778452533266,53.41,82017.78,8.6,0.98428,3e-05,1.05901]
[1778452534274,53.47,82013.96,8.6,0.98409,3e-05,1.07047]
[1778452535280,53.47,82006.62,8.6,0.98387,3e-05,1.08271]
[1778452536287,53.48,82004.71,8.6,0.98381,3e-05,1.0863]
[1778452537294,53.48,82010.04,8.6,0.98395,3e-05,1.07829]
[1778452538409,53.49,82012.67,8.6,0.98401,3e-05,1.07463]
[1778452539497,53.49,82012.67,8.6,0.98401,3e-05,1.07463]
[1778452539600,53.5,82016.39,8.6,0.98411,3e-05,1.06926]
[1778452540731,53.5,82016.39,8.6,0.98411,3e-05,1.06926]
[1778452540799,53.51,82011.62,8.6,0.98396,3e-05,1.07792]
[1778452541322,53.51,82023.66,8.6,0.98429,3e-05,1.05886]
[1778452542814,53.57,82020.44,8.6,0.9841,3e-05,1.06989]
[1778452543338,53.57,82007.05,8.6,0.98372,3e-05,1.09125]
[1778452544345,53.63,82003.62,8.6,0.98354,3e-05,1.10184]
[1778452545356,53.63,82000.03,8.6,0.98343,3e-05,1.10816]
[1778452546363,53.64,81993.36,8.6,0.98323,3e-05,1.11952]
[1778452547370,53.64,81992.23,8.6,0.98318,3e-05,1.12184]
[1778452548578,53.64,81992.23,8.6,0.98318,3e-05,1.12184]
[1778452549076,53.64,81992.23,8.6,0.98318,3e-05,1.12184]
[1778452549099,53.65,81987.48,8.6,0.98303,3e-05,1.13057]
[1778452549384,53.65,81975.91,8.6,0.98269,3e-05,1.14979]
[1778452550397,53.66,81969.28,8.6,0.98248,3e-05,1.16134]
[1778452552412,53.66,81970.51,8.6,0.98251,3e-05,1.16006]
[1778452553435,53.67,81966.93,8.6,0.98239,3e-05,1.1665]
[1778452554426,53.67,81969.4,8.6,0.98246,3e-05,1.16273]
[1778452555433,53.68,81967.7,8.6,0.9824,3e-05,1.16599]
[1778452556440,53.68,81964.41,8.6,0.98229,3e-05,1.17196]
[1778452557447,53.69,81961.16,8.6,0.98219,3e-05,1.17787]
[1778452558454,53.69,81959.51,8.6,0.98213,3e-05,1.18105]
[1778452559461,53.69,81967.97,8.6,0.98238,3e-05,1.16706]
[1778452560468,53.7,81964.31,8.6,0.98227,3e-05,1.17362]
[1778452561475,53.7,81964.04,8.6,0.98225,3e-05,1.17447]
[1778452562497,53.71,81966.43,8.6,0.98232,3e-05,1.1708]
[1778452563505,53.71,81961.72,8.6,0.98217,3e-05,1.17918]
[1778452564512,53.71,81945.11,8.6,0.98165,3e-05,1.20814]
[1778452565519,53.72,81940.87,8.6,0.98151,3e-05,1.21589]
[1778452566526,53.72,81939.36,8.6,0.98145,3e-05,1.21886]
[1778452567604,53.72,81939.36,8.6,0.98145,3e-05,1.21886]
[1778452567714,53.72,81939.36,8.6,0.98145,3e-05,1.21886]
[1778452567799,53.72,81930.69,8.6,0.98117,3e-05,1.23439]
[1778452568541,53.73,81908.31,8.6,0.98044,3e-05,1.27469]
[1778452569549,53.73,81903.24,8.6,0.98027,3e-05,1.28417]
[1778452570556,53.75,81898.47,8.6,0.98007,3e-05,1.29504]
[1778452571563,53.77,81910.02,8.6,0.98042,3e-05,1.27599]
[1778452572570,53.77,81915.32,8.6,0.98059,3e-05,1.26661]
[1778452573577,53.77,81916.97,8.6,0.98064,3e-05,1.26386]
[1778452574585,53.78,81905.9,8.6,0.98027,3e-05,1.28408]
[1778452575591,53.78,81903.07,8.6,0.98017,3e-05,1.28947]
[1778452576598,53.78,81905.86,8.6,0.98026,3e-05,1.28459]
[1778452577605,53.78,81912.52,8.6,0.98048,3e-05,1.27271]
[1778452578612,53.79,81918.89,8.6,0.98068,3e-05,1.26146]
[1778452580626,53.79,81919.26,8.6,0.98069,3e-05,1.26124]
[1778452581633,53.79,81918.16,8.6,0.98065,3e-05,1.26345]
[1778452582640,53.79,81917.33,8.6,0.98062,3e-05,1.26518]
[1778452583647,53.8,81913.17,8.6,0.98048,3e-05,1.27289]
[1778452584654,53.8,81910.95,8.6,0.9804,3e-05,1.27713]
[1778452585661,53.8,81919.27,8.6,0.98067,3e-05,1.26237]
[1778452586668,53.8,81916.48,8.6,0.98057,3e-05,1.26758]
[1778452587675,53.81,81913.84,8.6,0.98048,3e-05,1.27257]
[1778452588682,53.81,81919.91,8.6,0.98067,3e-05,1.26209]
[1778452589689,53.81,81912.2,8.6,0.98042,3e-05,1.27619]
[1778452590696,53.81,81915.87,8.6,0.98053,3e-05,1.26978]
[1778452591703,53.82,81924.57,8.6,0.9809,3e-05,1.24857]
[1778452592710,53.82,81922.15,8.6,0.98081,3e-05,1.25313]
[1778452593717,53.82,81931.78,8.6,0.98112,3e-05,1.23629]
[1778452594724,53.83,81938.11,8.6,0.98131,3e-05,1.22575]
[1778452596738,53.83,81942.68,8.6,0.98144,3e-05,1.21834]
[1778452597745,53.84,81947.87,8.6,0.9816,3e-05,1.20961]
[1778452598752,53.84,81946.89,8.6,0.98157,3e-05,1.21163]
[1778452599759,53.84,81957.77,8.6,0.9819,3e-05,1.19315]
[1778452600766,53.85,81958.86,8.6,0.98193,3e-05,1.19163]
[1778452601773,53.85,81955.73,8.6,0.98182,3e-05,1.19735]
[1778452602780,53.85,81951.11,8.6,0.98167,3e-05,1.20565]
[1778452603787,53.89,81951.79,8.6,0.98164,3e-05,1.20766]
[1778452604794,53.92,81949.76,8.6,0.98152,3e-05,1.21433]
[1778452606167,53.95,81948.42,8.6,0.98142,3e-05,1.21968]
[1778452606808,53.98,81957.54,8.6,0.98166,3e-05,1.20679]
[1778452607815,54.01,81959.8,8.6,0.98167,3e-05,1.20602]
[1778452608822,54.04,81961.12,8.6,0.98165,3e-05,1.20687]
[1778452609829,54.08,81955.92,8.6,0.98144,3e-05,1.21899]
[1778452610836,54.11,81951.54,8.6,0.98125,3e-05,1.22954]
[1778452611843,54.13,81948.83,8.6,0.98111,3e-05,1.23702]
[1778452612850,54.16,81945.21,8.6,0.98095,3e-05,1.24601]
[1778452613857,54.19,81931.62,8.6,0.98047,3e-05,1.27263]
[1778452614864,54.19,81926.25,8.6,0.98029,3e-05,1.28249]
[1778452618892,54.2,81928.09,8.6,0.98033,3e-05,1.27992]
[1778452619899,54.2,81932.32,8.6,0.98047,3e-05,1.27252]
[1778452620906,54.2,81936.91,8.6,0.98061,3e-05,1.26452]
[1778452621913,54.2,81938.24,8.6,0.98065,3e-05,1.26236]
[1778452622920,54.2,81948.66,8.6,0.98098,3e-05,1.24414]
[1778452623928,54.23,81947.77,8.6,0.98091,3e-05,1.24818]
[1778452624935,54.25,81939.24,8.6,0.98059,3e-05,1.26571]
[1778452625941,54.26,81919.72,8.6,0.97995,3e-05,1.30108]
[1778452626948,54.26,81908.85,8.6,0.97958,3e-05,1.32113]
[1778452627955,54.26,81907.2,8.6,0.97952,3e-05,1.32429]
[1778452628962,54.26,81903.28,8.6,0.97938,3e-05,1.33166]
[1778452629969,54.26,81907.62,8.6,0.97953,3e-05,1.32374]
[1778452630976,54.26,81912.8,8.6,0.9797,3e-05,1.31433]
[1778452635007,54.27,81914.6,8.6,0.97975,3e-05,1.31155]
[1778452636016,54.27,81908.34,8.6,0.97954,3e-05,1.32319]
[1778452637020,54.27,81906.01,8.6,0.97946,3e-05,1.3276]
[1778452638029,54.27,81912.25,8.6,0.97967,3e-05,1.31622]
[1778452639035,54.27,81917.49,8.6,0.97984,3e-05,1.30675]
[1778452640042,54.27,81913.02,8.6,0.97969,3e-05,1.31508]
[1778452641049,54.28,81907.91,8.6,0.97951,3e-05,1.32461]
[1778452642056,54.28,81911.26,8.6,0.97963,3e-05,1.31855]
[1778452643063,54.28,81914.83,8.6,0.97974,3e-05,1.31213]
[1778452644070,54.28,81911.56,8.6,0.97963,3e-05,1.31826]
[1778452645077,54.28,81906.92,8.6,0.97947,3e-05,1.32693]
[1778452646084,54.28,81912.78,8.6,0.97967,3e-05,1.31625]
[1778452647091,54.28,81917.23,8.6,0.97982,3e-05,1.30823]
[1778452648098,54.28,81915.56,8.6,0.97976,3e-05,1.31142]
[1778452649105,54.29,81911.63,8.6,0.97962,3e-05,1.31876]
[1778452650112,54.29,81908.87,8.6,0.97953,3e-05,1.32396]
[1778452651119,54.29,81911.48,8.6,0.9797,3e-05,1.31324]
[1778452652126,54.29,81913.37,8.6,0.97976,3e-05,1.30991]
[1778452653133,54.29,81914.33,8.6,0.97979,3e-05,1.30829]
[1778452655147,54.29,81913.52,8.6,0.97976,3e-05,1.31005]
[1778452656154,54.29,81909.0,8.6,0.97961,3e-05,1.31847]
[1778452657161,54.3,81906.8,8.6,0.97953,3e-05,1.32264]
[1778452658170,54.3,81905.45,8.6,0.97948,3e-05,1.32524]
[1778452659177,54.3,81903.71,8.6,0.97942,3e-05,1.32857]
[1778452661191,54.3,81901.01,8.6,0.97932,3e-05,1.33377]
[1778452662198,54.3,81910.58,8.6,0.97965,3e-05,1.31621]
[1778452663205,54.3,81911.61,8.6,0.97968,3e-05,1.31444]
[1778452667233,54.31,81904.23,8.6,0.97942,3e-05,1.32853]
[1778452669247,54.32,81903.26,8.6,0.97937,3e-05,1.33138]
[1778452670254,54.32,81911.19,8.6,0.97964,3e-05,1.31685]
[1778452672269,54.32,81910.41,8.6,0.97961,3e-05,1.31852]
[1778452673276,54.32,81921.65,8.6,0.97998,3e-05,1.2981]
[1778452674284,54.32,81921.78,8.6,0.97998,3e-05,1.29802]
[1778452675534,54.32,81921.78,8.6,0.97998,3e-05,1.29802]
[1778452676302,54.33,81897.15,8.6,0.97914,3e-05,1.34364]
[1778452677309,54.33,81899.46,8.6,0.97922,3e-05,1.33941]
[1778452679319,54.33,81899.97,8.6,0.97924,3e-05,1.33854]
[1778452680330,54.33,81906.72,8.6,0.97946,3e-05,1.3262]
[1778452681337,54.33,81912.69,8.6,0.97966,3e-05,1.31531]
[1778452682344,54.33,81921.24,8.6,0.97995,3e-05,1.29982]
[1778452684358,54.33,81922.35,8.6,0.97998,3e-05,1.2981]
[1778452686992,54.34,81922.65,8.6,0.97999,3e-05,1.29785]
[1778452687379,54.34,81941.75,8.6,0.98061,3e-05,1.26368]
[1778452687573,54.34,81941.75,8.6,0.98061,3e-05,1.26368]
[1778452688386,54.34,81946.68,8.6,0.98077,3e-05,1.25514]
[1778452693421,54.35,81955.12,8.6,0.98102,3e-05,1.24138]
[1778452694428,54.35,81953.65,8.6,0.98096,3e-05,1.24421]
[1778452696442,54.36,81955.58,8.6,0.98102,3e-05,1.2413]
[1778452697453,54.36,81954.9,8.6,0.98099,3e-05,1.24274]
[1778452698457,54.36,81961.03,8.6,0.98118,3e-05,1.23227]
[1778452701478,54.37,81943.27,8.6,0.9806,3e-05,1.26432]
[1778452702485,54.37,81924.18,8.6,0.97997,3e-05,1.29882]
[1778452703492,54.38,81924.09,8.6,0.97996,3e-05,1.29914]
[1778452704499,54.38,81920.13,8.6,0.97983,3e-05,1.3065]
[1778452705506,54.38,81927.98,8.6,0.98009,3e-05,1.29239]
[1778452706513,54.38,81929.2,8.6,0.98012,3e-05,1.29034]
[1778452708528,54.38,81926.22,8.6,0.98002,3e-05,1.29607]
[1778452709534,54.39,81917.59,8.6,0.97973,3e-05,1.31193]
[1778452710541,54.39,81921.71,8.6,0.97986,3e-05,1.30454]
[1778452711548,54.39,81907.58,8.6,0.97947,3e-05,1.32454]
[1778452712555,54.39,81905.38,8.6,0.9794,3e-05,1.32869]
[1778452713562,54.39,81903.57,8.6,0.97933,3e-05,1.33214]
[1778452714575,54.39,81901.3,8.6,0.97925,3e-05,1.33644]
[1778452715579,54.39,81903.52,8.6,0.97933,3e-05,1.33241]
[1778452718614,54.39,81905.23,8.6,0.97938,3e-05,1.32953]
[1778452719617,54.4,81915.45,8.6,0.97973,3e-05,1.31084]
[1778452720624,54.4,81908.97,8.6,0.9795,3e-05,1.32286]
[1778452721631,54.4,81902.56,8.6,0.97928,3e-05,1.33481]
[1778452722638,54.4,81912.3,8.6,0.97961,3e-05,1.31694]
[1778452723645,54.4,81918.73,8.6,0.97983,3e-05,1.3053]
[1778452724655,54.4,81916.54,8.6,0.97975,3e-05,1.30943]
[1778452726670,54.4,81914.87,8.6,0.97969,3e-05,1.31274]
[1778452727677,54.41,81909.98,8.6,0.97952,3e-05,1.32184]
[1778452728697,54.41,81909.98,8.6,0.97952,3e-05,1.32184]
[1778452728745,54.41,81909.98,8.6,0.97952,3e-05,1.32184]
[1778452728798,54.41,81901.26,8.6,0.97922,3e-05,1.33806]
[1778452729694,54.41,81893.26,8.6,0.97895,3e-05,1.35306]
[1778452731708,54.41,81896.77,8.6,0.97907,3e-05,1.34661]
[1778452733449,54.41,81896.77,8.6,0.97907,3e-05,1.34661]
[1778452732715,54.41,81902.34,8.6,0.97926,3e-05,1.3363]
[1778452733810,54.41,81902.34,8.6,0.97926,3e-05,1.3363]
[1778452733880,54.41,81915.45,8.6,0.9797,3e-05,1.3123]
[1778452734729,54.41,81917.91,8.6,0.97978,3e-05,1.30781]
[1778452736418,54.41,81917.91,8.6,0.97978,3e-05,1.30781]
[1778452736485,54.41,81904.16,8.6,0.97931,3e-05,1.33334]
[1778452736546,54.41,81904.16,8.6,0.97931,3e-05,1.33334]
[1778452736743,54.41,81901.45,8.6,0.97922,3e-05,1.33836]
[1778452737750,54.41,81896.1,8.6,0.97903,3e-05,1.34841]
[1778452738947,54.42,81893.93,8.6,0.97895,3e-05,1.35261]
[1778452741508,54.42,81893.96,8.6,0.97895,3e-05,1.35255]
[1778452740771,54.42,81893.05,8.6,0.97892,3e-05,1.35431]
[1778452741547,54.42,81893.05,8.6,0.97892,3e-05,1.35431]
[1778452741780,54.42,81905.39,8.6,0.97935,3e-05,1.3314]
[1778452742786,54.42,81912.06,8.6,0.97957,3e-05,1.31916]
[1778452744409,54.42,81912.06,8.6,0.97957,3e-05,1.31916]
[1778452744448,54.42,81909.79,8.6,0.97949,3e-05,1.32353]
[1778452745190,54.42,81909.79,8.6,0.97949,3e-05,1.32353]
[1778452745324,54.42,81911.88,8.6,0.97956,3e-05,1.31979]
[1778452745807,54.42,81926.27,8.6,0.98004,3e-05,1.29356]
[1778452746814,54.42,81931.16,8.6,0.9802,3e-05,1.28485]
[1778452748337,54.42,81931.16,8.6,0.9802,3e-05,1.28485]
[1778452748434,54.42,81931.7,8.6,0.98021,3e-05,1.2842]
[1778452749054,54.42,81931.7,8.6,0.98021,3e-05,1.2842]
[1778452749121,54.43,81929.92,8.6,0.98015,3e-05,1.28758]
[1778452749835,54.43,81920.87,8.6,0.97985,3e-05,1.30397]
[1778452750842,54.43,81915.04,8.6,0.97965,3e-05,1.31478]
[1778452751849,54.43,81913.54,8.6,0.9796,3e-05,1.31766]
[1778452752914,54.43,81913.54,8.6,0.9796,3e-05,1.31766]
[1778452753866,54.43,81905.49,8.6,0.97932,3e-05,1.33272]
[1778452754873,54.43,81906.23,8.6,0.97935,3e-05,1.33147]
[1778452756887,54.43,81908.57,8.6,0.97942,3e-05,1.32732]
[1778452757894,54.44,81914.83,8.6,0.97963,3e-05,1.3159]
[1778452758901,54.44,81915.6,8.6,0.97966,3e-05,1.31458]
[1778452759908,54.44,81916.4,8.6,0.97968,3e-05,1.31335]
[1778452761922,54.44,81917.03,8.6,0.9797,3e-05,1.31243]
[1778452762929,54.44,81924.75,8.6,0.97996,3e-05,1.29838]
[1778452763936,54.44,81926.58,8.6,0.98001,3e-05,1.29532]
[1778452764943,54.44,81925.09,8.6,0.97996,3e-05,1.29817]
[1778452765950,54.45,81925.78,8.6,0.97998,3e-05,1.29706]
[1778452767965,54.45,81924.76,8.6,0.97994,3e-05,1.29921]
[1778452768971,54.45,81924.21,8.6,0.97992,3e-05,1.30035]
[1778452769978,54.45,81923.18,8.6,0.97988,3e-05,1.30236]
[1778452775013,54.46,81918.96,8.6,0.97982,3e-05,1.30474]
[1778452776020,54.46,81912.31,8.6,0.97959,3e-05,1.31703]
[1778452777027,54.46,81903.92,8.6,0.9793,3e-05,1.3326]
[1778452778034,54.46,81900.71,8.6,0.97919,3e-05,1.33863]
[1778452779337,54.46,81899.49,8.6,0.97915,3e-05,1.34098]
[1778452781055,54.46,81901.31,8.6,0.97921,3e-05,1.33774]
[1778452782062,54.47,81902.39,8.6,0.97924,3e-05,1.33582]
[1778452783069,54.47,81903.67,8.6,0.97929,3e-05,1.33353]
[1778452788104,54.47,81913.52,8.6,0.97961,3e-05,1.3158]
[1778452789111,54.47,81914.22,8.6,0.97963,3e-05,1.31463]
[1778452790118,54.47,81915.32,8.6,0.97967,3e-05,1.31273]
[1778452793139,54.48,81915.97,8.6,0.97968,3e-05,1.3119]
[1778452796160,54.48,81916.83,8.6,0.97971,3e-05,1.31069]
[1778452797179,54.48,81917.81,8.6,0.97974,3e-05,1.30902]
[1778452798185,54.48,81920.71,8.6,0.97983,3e-05,1.30386]
[1778452800199,54.48,81929.94,8.6,0.98014,3e-05,1.28742]
[1778452801210,54.49,81941.19,8.6,0.9805,3e-05,1.26743]
[1778452802213,54.49,81948.22,8.6,0.98072,3e-05,1.25516]
[1778452803220,54.49,81949.06,8.6,0.98075,3e-05,1.25389]
[1778452804227,54.49,81950.36,8.6,0.98079,3e-05,1.25181]
[1778452807248,54.5,81953.1,8.6,0.98086,3e-05,1.24765]
[1778452809262,54.5,81953.7,8.6,0.98087,3e-05,1.24705]
[1778452809912,54.5,81953.7,8.6,0.98087,3e-05,1.24705]
[1778452810269,54.51,81962.32,8.6,0.98114,3e-05,1.2322]
[1778452811276,54.51,81964.24,8.6,0.9812,3e-05,1.22912]
[1778452812833,54.51,81964.52,8.6,0.9812,3e-05,1.22889]
[1778452813290,54.51,81967.19,8.6,0.98128,3e-05,1.22452]
[1778452814297,54.52,81962.32,8.6,0.98112,3e-05,1.23324]
[1778452815304,54.52,81959.46,8.6,0.98103,3e-05,1.23848]
[1778452816311,54.52,81960.39,8.6,0.98105,3e-05,1.2371]
[1778452817318,54.53,81961.19,8.6,0.98107,3e-05,1.23595]
[1778452819332,54.53,81958.56,8.6,0.98098,3e-05,1.24104]
[1778452820339,54.53,81956.29,8.6,0.98091,3e-05,1.24526]
[1778452821346,54.54,81969.74,8.6,0.98133,3e-05,1.22207]
[1778452822353,54.54,81972.74,8.6,0.98142,3e-05,1.21716]
[1778452823360,54.54,81973.31,8.6,0.98143,3e-05,1.21646]
[1778452825374,54.55,81975.21,8.6,0.98148,3e-05,1.21374]
[1778452826381,54.55,81974.15,8.6,0.98144,3e-05,1.21585]
[1778452827388,54.55,81977.42,8.6,0.98154,3e-05,1.21051]
[1778452828395,54.56,81971.01,8.6,0.98133,3e-05,1.22184]
[1778452829402,54.56,81964.61,8.6,0.98113,3e-05,1.23321]
[1778452830414,54.56,81961.16,8.6,0.98101,3e-05,1.23947]
[1778452831427,54.56,81969.02,8.6,0.98134,3e-05,1.22025]
[1778452831709,54.56,81969.02,8.6,0.98134,3e-05,1.22025]
[1778452832433,54.57,81975.23,8.6,0.98153,3e-05,1.20984]
[1778452833438,54.57,81977.32,8.6,0.98159,3e-05,1.20654]
[1778452835535,54.57,81977.43,8.6,0.98159,3e-05,1.20665]
[1778452835628,54.58,81971.96,8.6,0.98141,3e-05,1.21634]
[1778452836459,54.58,81971.28,8.6,0.98138,3e-05,1.21779]
[1778452838473,54.58,81973.38,8.6,0.98144,3e-05,1.21472]
[1778452841494,54.62,81974.36,8.6,0.98141,3e-05,1.21637]
[1778452842501,54.62,81972.02,8.6,0.98133,3e-05,1.22068]
[1778452843508,54.62,81958.75,8.6,0.98091,3e-05,1.24402]
[1778452844515,54.63,81957.66,8.6,0.98087,3e-05,1.24616]
[1778452845522,54.63,81946.81,8.6,0.98052,3e-05,1.26553]
[1778452846529,54.63,81943.3,8.6,0.9804,3e-05,1.27196]
[1778452848543,54.64,81945.67,8.6,0.98047,3e-05,1.26812]
[1778452849550,54.64,81946.35,8.6,0.98049,3e-05,1.2671]
[1778452852571,54.64,81941.1,8.6,0.98031,3e-05,1.27703]
[1778452853578,54.64,81934.03,8.6,0.98007,3e-05,1.28988]
[1778452857606,54.65,81932.08,8.6,0.97999,3e-05,1.29402]
[1778452858613,54.65,81930.9,8.6,0.97995,3e-05,1.2963]
[1778452860627,54.66,81925.7,8.6,0.97977,3e-05,1.306]
[1778452861634,54.66,81937.39,8.6,0.98016,3e-05,1.28503]
[1778452862643,54.66,81936.76,8.6,0.98014,3e-05,1.28632]
[1778452863651,54.66,81925.83,8.6,0.97977,3e-05,1.30622]
[1778452864658,54.66,81923.12,8.6,0.97968,3e-05,1.31128]
[1778452864961,54.66,81923.12,8.6,0.97968,3e-05,1.31128]
[1778452865665,54.66,81911.43,8.6,0.97928,3e-05,1.33283]
[1778452866144,54.66,81911.43,8.6,0.97928,3e-05,1.33283]
[1778452866672,54.66,81911.6,8.6,0.97928,3e-05,1.3326]
[1778452867679,54.66,81909.37,8.6,0.97921,3e-05,1.3368]
[1778452868686,54.66,81908.49,8.6,0.97917,3e-05,1.3385]
[1778452872714,54.67,81906.69,8.6,0.97911,3e-05,1.34212]
[1778452873721,54.67,81894.7,8.6,0.97869,3e-05,1.36456]
[1778452874728,54.67,81893.12,8.6,0.97863,4e-05,1.36756]
[1778452875735,54.67,81892.21,8.6,0.9786,4e-05,1.36929]
[1778452876743,54.67,81892.74,8.6,0.97862,4e-05,1.36831]
[1778452878756,54.67,81892.13,8.6,0.9786,4e-05,1.3695]
[1778452879764,54.67,81885.07,8.6,0.97835,4e-05,1.38286]
[1778452881582,54.67,81886.65,8.6,0.9784,4e-05,1.37986]
[1778452882784,54.67,81885.72,8.6,0.97837,4e-05,1.38162]
[1778452883791,54.67,81880.36,8.6,0.97818,4e-05,1.39181]
[1778452884798,54.67,81872.35,8.6,0.97789,4e-05,1.40713]
[1778452886552,54.67,81872.35,8.6,0.97789,4e-05,1.40713]
[1778452886606,54.67,81871.71,8.6,0.97787,4e-05,1.40826]
[1778452887810,54.67,81871.34,8.6,0.97786,4e-05,1.40898]
[1778452887819,54.67,81869.92,8.6,0.97781,4e-05,1.41166]
[1778452890841,54.67,81868.33,8.6,0.97775,4e-05,1.41457]
[1778452891847,54.67,81863.93,8.6,0.97769,4e-05,1.41667]
[1778452892854,54.66,81862.78,8.6,0.97765,4e-05,1.41882]
[1778452893861,54.66,81875.48,8.6,0.97811,4e-05,1.39433]
[1778452894868,54.66,81879.67,8.6,0.97826,4e-05,1.38632]
[1778452895875,54.66,81883.07,8.6,0.97838,4e-05,1.37985]
[1778452896882,54.66,81880.06,8.6,0.97827,4e-05,1.38557]
[1778452897889,54.66,81876.4,8.6,0.97814,4e-05,1.39253]
[1778452898896,54.66,81883.58,8.6,0.9784,4e-05,1.37886]
[1778452899903,54.66,81888.13,8.6,0.97856,4e-05,1.37024]
[1778452900911,54.66,81886.75,8.6,0.97851,4e-05,1.37285]
[1778452902925,54.66,81882.82,8.6,0.97837,4e-05,1.38032]
[1778452905319,54.66,81883.47,8.6,0.97839,4e-05,1.3791]
[1778452906412,54.66,81884.16,8.6,0.97842,4e-05,1.37779]
[1778452906953,54.66,81884.73,8.6,0.97844,4e-05,1.37671]
[1778452907966,54.66,81895.43,8.6,0.97881,3e-05,1.35658]
[1778452908973,54.66,81900.33,8.6,0.97898,3e-05,1.34744]
[1778452909980,54.66,81908.94,8.6,0.97928,3e-05,1.33153]
[1778452910987,54.67,81909.4,8.6,0.97929,3e-05,1.33074]
[1778452911994,54.67,81904.23,8.6,0.97912,3e-05,1.34038]
[1778452913002,54.67,81901.93,8.6,0.97903,3e-05,1.34473]
[1778452915017,54.67,81902.55,8.6,0.97905,3e-05,1.34371]
[1778452916027,54.67,81911.67,8.6,0.97937,3e-05,1.32691]
[1778452917032,54.67,81914.49,8.6,0.97946,3e-05,1.32179]
[1778452918656,54.67,81914.51,8.6,0.97946,3e-05,1.32194]
[1778452920053,54.67,81913.62,8.6,0.97943,3e-05,1.32367]
[1778452922067,54.67,81908.92,8.6,0.97926,3e-05,1.33252]
[1778452923074,54.67,81906.92,8.6,0.97919,3e-05,1.33631]
[1778452924082,54.68,81904.37,8.6,0.97909,3e-05,1.34184]
[1778452925090,54.69,81913.38,8.6,0.97938,3e-05,1.32593]
[1778452925890,54.69,81913.38,8.6,0.97938,3e-05,1.32593]
[1778452926062,54.69,81913.38,8.6,0.97938,3e-05,1.32593]
[1778452926097,54.69,81917.73,8.6,0.97953,3e-05,1.31802]
[1778452927104,54.69,81918.01,8.6,0.97954,3e-05,1.31771]
[1778452928101,54.69,81918.01,8.6,0.97954,3e-05,1.31771]
[1778452928134,54.69,81918.01,8.6,0.97954,3e-05,1.31771]
[1778452928236,54.69,81918.59,8.6,0.97955,3e-05,1.31675]
[1778452929122,54.69,81928.66,8.6,0.97989,3e-05,1.29844]
[1778452930129,54.71,81927.04,8.6,0.97982,3e-05,1.30257]
[1778452931145,54.71,81918.36,8.6,0.97952,3e-05,1.31838]
[1778452932143,54.71,81910.76,8.6,0.97926,3e-05,1.33258]
[1778452935164,54.71,81911.96,8.6,0.9793,3e-05,1.3306]
[1778452937309,54.71,81912.46,8.6,0.97931,3e-05,1.32977]
[1778452938186,54.71,81887.51,8.6,0.97844,4e-05,1.37649]
[1778452939193,54.71,81881.58,8.6,0.97823,4e-05,1.38774]
[1778452940200,54.71,81880.78,8.6,0.9782,4e-05,1.38925]
[1778452941373,54.71,81880.78,8.6,0.9782,4e-05,1.38925]
[1778452943221,54.71,81876.22,8.6,0.97804,4e-05,1.39791]
[1778452944098,54.71,81876.22,8.6,0.97804,4e-05,1.39791]
[1778452944228,54.71,81871.79,8.6,0.97788,4e-05,1.40637]
[1778452945561,54.71,81871.79,8.6,0.97788,4e-05,1.40637]
[1778452945578,54.71,81871.24,8.6,0.97786,4e-05,1.40738]
[1778452946242,54.71,81870.58,8.6,0.97784,4e-05,1.4086]
[1778452947249,54.71,81879.56,8.6,0.97817,4e-05,1.39136]
[1778452948496,54.71,81879.56,8.6,0.97817,4e-05,1.39136]
[1778452948597,54.71,81880.35,8.6,0.97819,4e-05,1.38984]
[1778452949263,54.71,81881.3,8.6,0.97823,4e-05,1.38801]
[1778452951279,54.71,81871.32,8.6,0.97796,4e-05,1.40075]
[1778452952286,54.71,81877.36,8.6,0.97818,4e-05,1.38917]
[1778452953293,54.71,81876.54,8.6,0.97815,4e-05,1.39072]
[1778452954300,54.71,81875.46,8.6,0.97811,4e-05,1.39276]
[1778452954993,54.71,81875.46,8.6,0.97811,4e-05,1.39276]
[1778452956314,54.71,81868.87,8.6,0.97788,4e-05,1.40533]
[1778452957323,54.71,81867.3,8.6,0.97782,4e-05,1.4083]
[1778452958330,54.71,81866.57,8.6,0.9778,4e-05,1.40966]
[1778452959337,54.71,81866.09,8.6,0.97778,4e-05,1.41053]
[1778452961351,54.71,81866.72,8.6,0.97781,4e-05,1.40921]
[1778452962358,54.71,81868.28,8.6,0.97786,4e-05,1.40615]
[1778452963365,54.71,81878.61,8.6,0.97823,4e-05,1.38635]
[1778452964372,54.71,81879.09,8.6,0.97825,4e-05,1.38542]
[1778452965379,54.71,81878.65,8.6,0.97824,4e-05,1.38625]
[1778452966386,54.71,81875.19,8.6,0.97811,4e-05,1.39283]
[1778452968447,54.71,81874.87,8.6,0.9781,4e-05,1.39342]
[1778452969407,54.7,81878.48,8.6,0.97823,4e-05,1.38648]
[1778452970414,54.7,81877.21,8.6,0.97819,4e-05,1.38889]
[1778452971059,54.7,81877.21,8.6,0.97819,4e-05,1.38889]
[1778452971421,54.7,81876.1,8.6,0.97815,4e-05,1.39098]
[1778452975628,54.7,81876.38,8.6,0.97816,4e-05,1.39043]
[1778452975696,54.7,81881.18,8.6,0.97833,4e-05,1.38123]
[1778452976456,54.7,81857.97,8.6,0.97749,4e-05,1.42579]
[1778452977463,54.7,81853.69,8.6,0.97734,4e-05,1.43404]
[1778452978470,54.7,81851.88,8.6,0.97727,4e-05,1.43748]
[1778452979729,54.7,81851.88,8.6,0.97727,4e-05,1.43748]
[1778452980484,54.7,81852.53,8.6,0.9773,4e-05,1.43601]
[1778452981491,54.7,81851.34,8.6,0.97726,4e-05,1.43823]
[1778452982498,54.7,81852.29,8.6,0.97729,4e-05,1.43627]
[1778452983505,54.7,81853.66,8.6,0.97735,4e-05,1.4335]
[1778452984512,54.7,81854.34,8.6,0.97737,4e-05,1.43208]
[1778452986526,54.69,81850.87,8.6,0.97725,4e-05,1.43867]
[1778452988540,54.69,81849.83,8.6,0.97721,4e-05,1.4405]
[1778452990554,54.69,81850.75,8.6,0.97725,4e-05,1.43849]
[1778452991561,54.69,81853.0,8.6,0.97734,4e-05,1.43399]
[1778452992568,54.69,81863.18,8.6,0.97771,4e-05,1.41412]
[1778452993575,54.69,81863.43,8.6,0.97772,4e-05,1.41358]
[1778452994582,54.69,81862.38,8.6,0.97769,4e-05,1.41555]
[1778452995589,54.69,81859.41,8.6,0.97758,4e-05,1.42123]
[1778452996596,54.69,81854.83,8.6,0.97741,4e-05,1.43006]
[1778452998610,54.68,81853.16,8.6,0.97735,4e-05,1.43314]
[1778453000624,54.68,81853.83,8.6,0.97738,4e-05,1.43164]
[1778453005661,54.68,81853.47,8.6,0.97738,4e-05,1.43188]
[1778453007678,54.68,81863.62,8.6,0.97775,4e-05,1.41199]
[1778453008685,54.68,81862.96,8.6,0.97773,4e-05,1.41321]
[1778453009693,54.67,81860.39,8.6,0.97764,4e-05,1.41812]
[1778453010699,54.67,81858.0,8.6,0.97755,4e-05,1.42268]
[1778453011706,54.67,81857.03,8.6,0.97761,4e-05,1.41811]
[1778453014727,54.67,81852.78,8.6,0.97746,4e-05,1.42615]
[1778453015734,54.67,81851.91,8.6,0.97743,4e-05,1.42776]
[1778453016741,54.67,81851.15,8.6,0.9774,4e-05,1.42916]
[1778453021776,54.67,81851.49,8.6,0.97742,4e-05,1.42806]
[1778453023792,54.66,81852.27,8.6,0.97746,4e-05,1.42637]
[1778453024798,54.66,81859.65,8.6,0.97773,4e-05,1.41198]
[1778453025805,54.66,81857.03,8.6,0.97763,4e-05,1.41699]
[1778453029833,54.66,81857.62,8.6,0.97766,4e-05,1.41558]
[1778453031847,54.66,81858.32,8.6,0.97769,4e-05,1.4141]
[1778453032854,54.66,81863.82,8.6,0.97789,4e-05,1.40343]
[1778453033861,54.66,81873.11,8.6,0.97822,4e-05,1.3856]
[1778453034868,54.66,81872.09,8.6,0.97819,4e-05,1.38753]
[1778453035875,54.66,81871.3,8.6,0.97816,4e-05,1.38902]
[1778453036882,54.66,81865.56,8.6,0.97795,4e-05,1.39998]
[1778453038896,54.66,81866.26,8.6,0.97798,4e-05,1.39856]
[1778453040910,54.66,81870.6,8.6,0.97814,4e-05,1.39018]
[1778453041917,54.66,81874.48,8.6,0.97828,4e-05,1.38277]
[1778453042925,54.66,81871.58,8.6,0.97817,4e-05,1.38828]
[1778453043931,54.66,81870.45,8.6,0.97813,4e-05,1.39042]
[1778453048966,54.65,81870.69,8.6,0.97814,4e-05,1.38985]
[1778453054001,54.65,81870.63,8.6,0.97814,4e-05,1.38987]
[1778453055008,54.65,81871.34,8.6,0.97817,4e-05,1.38849]
[1778453056016,54.65,81870.71,8.6,0.97815,4e-05,1.38968]
[1778453057023,54.65,81870.0,8.6,0.97812,4e-05,1.39101]
[1778453062057,54.65,81869.71,8.6,0.97811,4e-05,1.39144]
[1778453067092,54.65,81869.94,8.6,0.97812,4e-05,1.39087]
[1778453071127,54.65,81869.73,8.6,0.97821,4e-05,1.38487]
[1778453072134,54.65,81866.5,8.6,0.9781,4e-05,1.39101]
[1778453073141,54.65,81870.16,8.6,0.97823,4e-05,1.38401]
[1778453074148,54.65,81867.62,8.6,0.97814,4e-05,1.38857]
[1778453075155,54.65,81866.28,8.6,0.9781,4e-05,1.39111]
[1778453077169,54.64,81867.35,8.6,0.97814,4e-05,1.38901]
[1778453078176,54.64,81866.77,8.6,0.97812,4e-05,1.39009]
[1778453079183,54.64,81866.19,8.6,0.97809,4e-05,1.39117]
[1778453080191,54.64,81872.48,8.6,0.97832,4e-05,1.37916]
[1778453082204,54.64,81873.51,8.6,0.97836,4e-05,1.37716]
[1778453083211,54.64,81875.34,8.6,0.97842,4e-05,1.37368]
[1778453085225,54.64,81865.52,8.6,0.97807,4e-05,1.39236]
[1778453086232,54.64,81864.66,8.6,0.97804,4e-05,1.39401]
[1778453087239,54.64,81865.4,8.6,0.97807,4e-05,1.39256]
[1778453091267,54.64,81864.77,8.6,0.97805,4e-05,1.39363]
[1778453094288,54.64,81869.16,8.6,0.97821,4e-05,1.38509]
[1778453095295,54.64,81874.37,8.6,0.9784,4e-05,1.37517]
[1778453096302,54.64,81875.12,8.6,0.97842,4e-05,1.37374]
[1778453098316,54.64,81876.02,8.6,0.97845,4e-05,1.37203]
[1778453099323,54.64,81876.89,8.6,0.97848,4e-05,1.37038]
[1778453100330,54.64,81878.01,8.6,0.97852,4e-05,1.36827]
[1778453101658,54.64,81878.01,8.6,0.97852,4e-05,1.36827]
[1778453101705,54.64,81889.58,8.6,0.97893,3e-05,1.34656]
[1778453102353,54.64,81902.72,8.6,0.97938,3e-05,1.32222]
[1778453103357,54.64,81911.61,8.6,0.97969,3e-05,1.30594]
[1778453104364,54.64,81912.09,8.6,0.9797,3e-05,1.30522]
[1778453105731,54.64,81902.59,8.6,0.97937,3e-05,1.32282]
[1778453106378,54.64,81900.77,8.6,0.97931,3e-05,1.32617]
[1778453107385,54.64,81901.26,8.6,0.97933,3e-05,1.32535]
[1778453108392,54.65,81904.28,8.6,0.97943,3e-05,1.31988]
[1778453109399,54.65,81912.37,8.6,0.9797,3e-05,1.30518]
[1778453110406,54.65,81914.58,8.6,0.97977,3e-05,1.30128]
[1778453113427,54.65,81914.11,8.6,0.97975,3e-05,1.30252]
[1778453114434,54.65,81912.62,8.6,0.9797,3e-05,1.30536]
[1778453115441,54.65,81913.32,8.6,0.97972,3e-05,1.30421]
[1778453118462,54.66,81915.87,8.6,0.9798,3e-05,1.29995]
[1778453120476,54.66,81912.0,8.6,0.97966,3e-05,1.30726]
[1778453122491,54.66,81918.16,8.6,0.97986,3e-05,1.29631]
[1778453123772,54.66,81918.16,8.6,0.97986,3e-05,1.29631]
[1778453123873,54.68,81920.38,8.6,0.97991,3e-05,1.2939]
[1778453124504,54.68,81921.18,8.6,0.97994,3e-05,1.29246]
[1778453125655,54.68,81921.18,8.6,0.97994,3e-05,1.29246]
[1778453125668,54.68,81921.18,8.6,0.97994,3e-05,1.29246]
[1778453125727,54.69,81920.49,8.6,0.97989,3e-05,1.29518]
[1778453126518,54.71,81907.52,8.6,0.97942,3e-05,1.32024]
[1778453127812,54.71,81907.52,8.6,0.97942,3e-05,1.32024]
[1778453127879,54.71,81908.76,8.6,0.97946,3e-05,1.31818]
[1778453129539,54.71,81909.71,8.6,0.97949,3e-05,1.31654]
[1778453132560,54.72,81909.19,8.6,0.97956,3e-05,1.31173]
[1778453134574,54.72,81909.71,8.6,0.97957,3e-05,1.31101]
[1778453136588,54.72,81916.41,8.6,0.97979,3e-05,1.29906]
[1778453137595,54.72,81921.96,8.6,0.97997,3e-05,1.28914]
[1778453138602,54.74,81927.25,8.6,0.98013,3e-05,1.281]
[1778453139609,54.75,81925.75,8.6,0.98005,3e-05,1.28522]
[1778453140616,54.77,81923.21,8.6,0.97993,3e-05,1.29145]
[1778453141623,54.78,81923.88,8.6,0.97993,3e-05,1.29183]
[1778453142630,54.8,81925.12,8.6,0.97994,3e-05,1.29107]
[1778453144644,54.83,81926.22,8.6,0.97992,3e-05,1.29203]
[1778453145834,54.83,81926.22,8.6,0.97992,3e-05,1.29203]
[1778453145874,54.86,81926.26,8.6,0.97987,3e-05,1.29488]
[1778453146658,54.86,81939.72,8.6,0.98032,3e-05,1.27077]
[1778453147665,54.87,81927.9,8.6,0.9799,3e-05,1.29335]
[1778453148672,54.89,81918.4,8.6,0.97955,3e-05,1.31239]
[1778453149679,54.89,81918.95,8.6,0.97956,3e-05,1.31153]
[1778453150686,54.89,81917.4,8.6,0.97951,3e-05,1.31447]
[1778453151694,54.9,81919.95,8.6,0.97959,3e-05,1.30994]
[1778453152700,54.9,81915.96,8.6,0.97946,3e-05,1.31733]
[1778453156728,54.9,81916.63,8.6,0.97947,3e-05,1.31654]
[1778453157735,54.9,81914.96,8.6,0.97941,3e-05,1.3197]
[1778453158742,54.9,81915.51,8.6,0.97943,3e-05,1.3188]
[1778453163777,54.91,81916.56,8.6,0.97945,3e-05,1.3175]
[1778453164784,54.91,81915.27,8.6,0.97941,3e-05,1.31997]
[1778453167805,54.91,81910.66,8.6,0.97924,3e-05,1.32873]
[1778453168063,54.91,81910.66,8.6,0.97924,3e-05,1.32873]
[1778453168812,54.91,81896.63,8.6,0.97876,3e-05,1.3548]
[1778453169819,54.91,81895.44,8.6,0.97872,3e-05,1.35707]
[1778453171835,54.92,81893.23,8.6,0.97864,4e-05,1.36128]
[1778453172842,54.92,81889.67,8.6,0.97851,4e-05,1.36798]
[1778453173849,54.92,81890.56,8.6,0.97854,4e-05,1.36633]
[1778453177888,54.92,81890.1,8.6,0.97852,4e-05,1.36726]
[1778453177896,54.92,81888.46,8.6,0.97847,4e-05,1.37036]
[1778453178884,54.92,81883.96,8.6,0.97831,4e-05,1.37886]
[1778453179891,54.92,81880.08,8.6,0.97817,4e-05,1.38621]
[1778453180902,54.92,81877.69,8.6,0.97808,4e-05,1.39074]
[1778453181908,54.92,81886.2,8.6,0.97839,4e-05,1.37459]
[1778453183222,54.92,81886.36,8.6,0.97839,4e-05,1.37429]
[1778453183922,54.92,81896.51,8.6,0.97875,3e-05,1.35525]
[1778453184929,54.92,81901.64,8.6,0.97893,3e-05,1.34574]
[1778453185936,54.92,81897.04,8.6,0.97877,3e-05,1.35435]
[1778453186943,54.92,81885.35,8.6,0.97835,4e-05,1.37633]
[1778453187952,54.92,81884.14,8.6,0.97831,4e-05,1.37862]
[1778453188959,54.92,81881.23,8.6,0.97821,4e-05,1.38413]
[1778453189966,54.92,81879.4,8.6,0.97814,4e-05,1.38759]
[1778453190973,54.92,81875.91,8.6,0.97802,4e-05,1.39421]
[1778453191581,54.92,81875.91,8.6,0.97802,4e-05,1.39421]
[1778453191980,54.92,81873.14,8.6,0.97801,4e-05,1.39314]
[1778453192987,54.92,81870.8,8.6,0.97793,4e-05,1.39758]
[1778453193312,54.92,81870.8,8.6,0.97793,4e-05,1.39758]
[1778453195003,54.92,81875.92,8.6,0.97811,4e-05,1.38775]
[1778453198023,54.92,81872.34,8.6,0.97799,4e-05,1.3945]
[1778453199030,54.91,81872.99,8.6,0.97801,4e-05,1.39323]
[1778453200037,54.91,81873.65,8.6,0.97804,4e-05,1.39194]
[1778453204066,54.91,81873.06,8.6,0.97802,4e-05,1.39294]
[1778453205073,54.91,81871.6,8.6,0.97796,4e-05,1.39569]
[1778453206080,54.91,81878.01,8.6,0.9782,4e-05,1.38345]
[1778453208095,54.91,81877.22,8.6,0.97817,4e-05,1.38492]
[1778453209102,54.91,81880.66,8.6,0.97829,4e-05,1.37838]
[1778453210109,54.91,81883.25,8.6,0.97838,4e-05,1.37347]
[1778453211116,54.91,81878.49,8.6,0.97821,4e-05,1.38247]
[1778453213131,54.91,81881.89,8.6,0.97834,4e-05,1.376]
[1778453214414,54.91,81883.42,8.6,0.97839,4e-05,1.37311]
[1778453215145,54.91,81895.09,8.6,0.9788,3e-05,1.35123]
[1778453216152,54.91,81899.22,8.6,0.97894,3e-05,1.34358]
[1778453217159,54.91,81896.64,8.6,0.97885,3e-05,1.34842]
[1778453218166,54.91,81895.43,8.6,0.97881,3e-05,1.35072]
[1778453221192,54.91,81893.3,8.6,0.97873,3e-05,1.3548]
[1778453222198,54.91,81880.99,8.6,0.9783,4e-05,1.37797]
[1778453223206,54.91,81877.02,8.6,0.97816,4e-05,1.38548]
[1778453224212,54.91,81875.96,8.6,0.97812,4e-05,1.38748]
[1778453225219,54.91,81877.14,8.6,0.97816,4e-05,1.38521]
[1778453227233,54.91,81878.7,8.6,0.97822,4e-05,1.3822]
[1778453229247,54.91,81877.59,8.6,0.97818,4e-05,1.38427]
[1778453230254,54.91,81876.28,8.6,0.97813,4e-05,1.38674]
[1778453233275,54.91,81870.11,8.6,0.97791,4e-05,1.39842]
[1778453234282,54.91,81868.53,8.6,0.97786,4e-05,1.40139]
[1778453237303,54.91,81866.7,8.6,0.97779,4e-05,1.40474]
[1778453239317,54.91,81865.86,8.6,0.97777,4e-05,1.40623]
[1778453240326,54.91,81860.07,8.6,0.97756,4e-05,1.41733]
[1778453241333,54.91,81857.03,8.6,0.97745,4e-05,1.42313]
[1778453243347,54.91,81848.82,8.6,0.97715,4e-05,1.43892]
[1778453244354,54.9,81845.18,8.6,0.97701,4e-05,1.44593]
[1778453245361,54.9,81841.48,8.6,0.97688,4e-05,1.45307]
[1778453246691,54.9,81841.48,8.6,0.97688,4e-05,1.45307]
[1778453246717,54.9,81851.24,8.6,0.97724,4e-05,1.43381]
[1778453247381,54.9,81883.34,8.6,0.97841,4e-05,1.37214]
[1778453248389,54.9,81888.87,8.6,0.9786,4e-05,1.36174]
[1778453250294,54.9,81888.89,8.6,0.9786,4e-05,1.36171]
[1778453250709,54.9,81889.98,8.6,0.97864,4e-05,1.35969]
[1778453251411,54.9,81891.36,8.6,0.97878,3e-05,1.3509]
[1778453252418,54.9,81890.68,8.6,0.97876,3e-05,1.3522]
[1778453253425,54.9,81891.37,8.6,0.97878,3e-05,1.35094]
[1778453256446,54.9,81896.73,8.6,0.97897,3e-05,1.34108]
[1778453258460,54.9,81897.28,8.6,0.97898,3e-05,1.34017]
[1778453259467,54.9,81898.64,8.6,0.97903,3e-05,1.33771]
[1778453260474,54.9,81898.01,8.6,0.97901,3e-05,1.33894]
[1778453263495,54.91,81898.61,8.6,0.97902,3e-05,1.33801]
[1778453268530,54.91,81899.01,8.6,0.97903,3e-05,1.33758]
[1778453269537,54.91,81897.98,8.6,0.979,3e-05,1.33956]
[1778453272558,54.91,81896.26,8.6,0.97893,3e-05,1.34293]
[1778453273565,54.91,81895.61,8.6,0.97891,3e-05,1.34419]
[1778453278600,54.92,81895.93,8.6,0.97891,3e-05,1.34388]
[1778453279607,54.92,81897.15,8.6,0.97896,3e-05,1.34167]
[1778453281624,54.92,81896.4,8.6,0.97893,3e-05,1.34318]
[1778453282754,54.92,81896.4,8.6,0.97893,3e-05,1.34318]
[1778453282790,54.92,81896.4,8.6,0.97893,3e-05,1.34318]
[1778453282866,54.92,81900.28,8.6,0.97906,3e-05,1.33605]
[1778453283638,54.92,81919.21,8.6,0.9797,3e-05,1.30147]
[1778453284820,54.92,81919.21,8.6,0.9797,3e-05,1.30147]
[1778453284959,54.92,81919.21,8.6,0.9797,3e-05,1.30147]
[1778453285073,54.92,81919.21,8.6,0.9797,3e-05,1.30147]
[1778453285064,54.92,81916.88,8.6,0.97962,3e-05,1.30583]
[1778453285653,54.92,81899.05,8.6,0.97901,3e-05,1.33865]
[1778453286660,54.92,81898.1,8.6,0.97898,3e-05,1.34047]
[1778453287667,54.92,81899.88,8.6,0.97904,3e-05,1.33724]
[1778453288674,54.92,81900.39,8.6,0.97906,3e-05,1.33637]
[1778453296136,54.93,81900.1,8.6,0.97904,3e-05,1.33718]
[1778453296730,54.93,81901.47,8.6,0.97908,3e-05,1.33492]
[1778453297737,54.93,81904.13,8.6,0.97917,3e-05,1.33009]
[1778453298744,54.93,81908.11,8.6,0.97931,3e-05,1.32285]
[1778453301765,54.93,81906.1,8.6,0.97923,3e-05,1.32683]
[1778453304786,54.94,81907.99,8.6,0.97929,3e-05,1.32362]
[1778453307807,54.94,81906.27,8.6,0.97923,3e-05,1.32706]
[1778453309821,54.94,81905.11,8.6,0.97919,3e-05,1.32937]
[1778453310828,54.94,81903.92,8.6,0.97914,3e-05,1.33165]
[1778453311835,54.94,81900.39,8.6,0.97911,3e-05,1.33207]
[1778453312842,54.94,81891.5,8.6,0.9788,3e-05,1.34862]
[1778453313849,54.94,81885.97,8.6,0.97861,4e-05,1.35901]
[1778453314856,54.94,81883.97,8.6,0.97854,4e-05,1.36279]
[1778453316870,54.94,81882.78,8.6,0.97849,4e-05,1.36509]
[1778453319891,54.95,81889.51,8.6,0.97873,4e-05,1.35255]
[1778453320898,54.95,81894.56,8.6,0.9789,3e-05,1.34317]
[1778453322912,54.95,81895.55,8.6,0.97894,3e-05,1.34143]
[1778453323919,54.95,81896.28,8.6,0.97896,3e-05,1.34013]
[1778453324926,54.95,81897.76,8.6,0.97901,3e-05,1.33745]
[1778453326940,54.95,81897.25,8.6,0.97899,3e-05,1.33852]
[1778453327948,54.95,81907.1,8.6,0.97933,3e-05,1.32044]
[1778453328954,54.95,81912.54,8.6,0.97951,3e-05,1.31057]
[1778453329961,54.95,81916.12,8.6,0.97963,3e-05,1.30415]
[1778453330968,54.95,81915.52,8.6,0.97961,3e-05,1.30535]
[1778453331326,54.95,81915.52,8.6,0.97961,3e-05,1.30535]
[1778453331492,54.95,81915.52,8.6,0.97961,3e-05,1.30535]
[1778453331975,54.95,81921.74,8.6,0.97982,3e-05,1.29422]
[1778453332982,54.95,81925.2,8.6,0.97993,3e-05,1.28811]
[1778453334996,54.96,81924.57,8.6,0.9799,3e-05,1.28953]
[1778453337011,54.96,81925.49,8.6,0.97993,3e-05,1.28817]
[1778453339026,54.96,81927.19,8.6,0.97998,3e-05,1.28542]
[1778453340035,54.97,81920.48,8.6,0.97975,3e-05,1.29765]
[1778453341042,54.97,81917.28,8.6,0.97964,3e-05,1.3036]
[1778453342049,54.97,81918.26,8.6,0.97967,3e-05,1.30196]
[1778453343056,54.97,81917.64,8.6,0.97965,3e-05,1.30333]
[1778453344063,54.97,81915.43,8.6,0.97957,3e-05,1.30735]
[1778453345070,54.97,81918.32,8.6,0.97967,3e-05,1.30223]
[1778453346077,54.97,81922.01,8.6,0.97979,3e-05,1.29579]
[1778453347085,54.97,81922.74,8.6,0.97981,3e-05,1.29448]
[1778453348092,54.98,81925.34,8.6,0.97989,3e-05,1.29007]
[1778453350106,54.98,81928.6,8.6,0.98,3e-05,1.2845]
[1778453351113,54.98,81930.29,8.6,0.98005,3e-05,1.28163]
[1778453354134,55.02,81931.59,8.6,0.98003,3e-05,1.28263]
[1778453355141,55.03,81930.16,8.6,0.97996,3e-05,1.28675]
[1778453357155,55.03,81929.06,8.6,0.97991,3e-05,1.28903]
[1778453358162,55.04,81916.77,8.6,0.9795,3e-05,1.31139]
[1778453359169,55.04,81916.19,8.6,0.97948,3e-05,1.31256]
[1778453360176,55.04,81917.77,8.6,0.97953,3e-05,1.30979]
[1778453361183,55.04,81918.38,8.6,0.97955,3e-05,1.3088]
[1778453362190,55.04,81914.72,8.6,0.97942,3e-05,1.31557]
[1778453363197,55.04,81916.94,8.6,0.9795,3e-05,1.31163]
[1778453368232,55.05,81917.38,8.6,0.9795,3e-05,1.31138]
[1778453369239,55.05,81916.52,8.6,0.97947,3e-05,1.31305]
[1778453371257,55.05,81917.95,8.6,0.9796,3e-05,1.30455]
[1778453373271,55.05,81917.39,8.6,0.97958,3e-05,1.3058]
[1778453374278,55.05,81924.27,8.6,0.97981,3e-05,1.29348]
[1778453375285,55.06,81926.12,8.6,0.97987,3e-05,1.29029]
[1778453377299,55.06,81923.49,8.6,0.97978,3e-05,1.29531]
[1778453378306,55.06,81921.33,8.6,0.9797,3e-05,1.29935]
[1778453381330,55.06,81921.88,8.6,0.97971,3e-05,1.29874]
[1778453382335,55.07,81933.39,8.6,0.98009,3e-05,1.2782]
[1778453383342,55.07,81937.83,8.6,0.98024,3e-05,1.27046]
[1778453384349,55.07,81935.89,8.6,0.98017,3e-05,1.27409]
[1778453387370,55.07,81937.02,8.6,0.9802,3e-05,1.27259]
[1778453388826,55.07,81937.02,8.6,0.9802,3e-05,1.27259]
[1778453389385,55.08,81945.81,8.6,0.98048,3e-05,1.25738]
[1778453390391,55.08,81948.72,8.6,0.98057,3e-05,1.25246]
[1778453391398,55.08,81949.46,8.6,0.98059,3e-05,1.25136]
[1778453393412,55.09,81947.85,8.6,0.98053,3e-05,1.25461]
[1778453394419,55.09,81952.75,8.6,0.98068,3e-05,1.24621]
[1778453395550,55.09,81952.75,8.6,0.98068,3e-05,1.24621]
[1778453396172,55.09,81952.75,8.6,0.98068,3e-05,1.24621]
[1778453395578,55.09,81955.28,8.6,0.98076,3e-05,1.24201]
[1778453396309,55.09,81955.28,8.6,0.98076,3e-05,1.24201]
[1778453396466,55.09,81955.28,8.6,0.98076,3e-05,1.24201]
[1778453397188,55.09,81955.28,8.6,0.98076,3e-05,1.24201]
[1778453396471,55.09,81965.64,8.6,0.98109,3e-05,1.22425]
[1778453397440,55.1,81983.01,8.6,0.98163,3e-05,1.19481]
[1778453398413,55.1,81983.01,8.6,0.98163,3e-05,1.19481]
[1778453398447,55.1,81981.34,8.6,0.98157,3e-05,1.19794]
[1778453399454,55.1,81979.04,8.6,0.98149,3e-05,1.20214]
[1778453400461,55.1,81972.74,8.6,0.98129,3e-05,1.21318]
[1778453402475,55.11,81974.16,8.6,0.98132,3e-05,1.21129]
[1778453403482,55.11,81973.5,8.6,0.9813,3e-05,1.21269]
[1778453405496,55.12,81977.29,8.6,0.98141,3e-05,1.20675]
[1778453406503,55.12,81979.42,8.6,0.98147,3e-05,1.2034]
[1778453408048,55.13,81987.84,8.6,0.98172,3e-05,1.18942]
[1778453408274,55.13,81987.84,8.6,0.98172,3e-05,1.18942]
[1778453408521,55.13,81997.28,8.6,0.98201,3e-05,1.17389]
[1778453409527,55.13,81999.76,8.6,0.98207,3e-05,1.17009]
[1778453410876,55.14,81999.18,8.6,0.98205,3e-05,1.17139]
[1778453412055,55.14,81999.18,8.6,0.98205,3e-05,1.17139]
[1778453412561,55.14,81996.0,8.6,0.98194,3e-05,1.17737]
[1778453413566,55.15,81988.64,8.6,0.98171,3e-05,1.19006]
[1778453414573,55.15,81986.39,8.6,0.98164,3e-05,1.19417]
[1778453415580,55.15,81983.94,8.6,0.98156,3e-05,1.19861]
[1778453416587,55.16,81987.6,8.6,0.98166,3e-05,1.19271]
[1778453417594,55.16,81990.2,8.6,0.98174,3e-05,1.18862]
[1778453418601,55.16,81990.82,8.6,0.98175,3e-05,1.18789]
[1778453419608,55.17,81989.56,8.6,0.98171,3e-05,1.19032]
[1778453420615,55.17,81988.57,8.6,0.98167,3e-05,1.19229]
[1778453422107,55.17,81984.46,8.6,0.98154,3e-05,1.19954]
[1778453423179,55.17,81984.46,8.6,0.98154,3e-05,1.19954]
[1778453423240,55.18,81989.48,8.6,0.98169,3e-05,1.19134]
[1778453423637,55.18,81987.75,8.6,0.98163,3e-05,1.19456]
[1778453424978,55.18,81987.75,8.6,0.98163,3e-05,1.19456]
[1778453425086,55.18,81972.73,8.6,0.98116,3e-05,1.22046]
[1778453425651,55.21,81955.41,8.6,0.98056,3e-05,1.25304]
[1778453426968,55.21,81955.41,8.6,0.98056,3e-05,1.25304]
[1778453427054,55.21,81945.75,8.6,0.98024,3e-05,1.27026]
[1778453427666,55.21,81945.65,8.6,0.98024,3e-05,1.27061]
[1778453428673,55.21,81943.51,8.6,0.98016,3e-05,1.27457]
[1778453431694,55.22,81941.95,8.6,0.98019,3e-05,1.2718]
[1778453432701,55.22,81939.73,8.6,0.98012,3e-05,1.27589]
[1778453433708,55.22,81942.78,8.6,0.98021,3e-05,1.27063]
[1778453436729,55.23,81941.91,8.6,0.98018,3e-05,1.27266]
[1778453437737,55.23,81933.39,8.6,0.97989,3e-05,1.28801]
[1778453439129,55.23,81928.56,8.6,0.97973,3e-05,1.29682]
[1778453439751,55.23,81926.28,8.6,0.97965,3e-05,1.30105]
[1778453441077,55.23,81926.28,8.6,0.97965,3e-05,1.30105]
[1778453441152,55.23,81927.05,8.6,0.97967,3e-05,1.29977]
[1778453441768,55.23,81926.43,8.6,0.97965,3e-05,1.301]
[1778453442775,55.23,81920.4,8.6,0.97944,3e-05,1.31203]
[1778453443782,55.24,81916.28,8.6,0.9793,3e-05,1.31962]
[1778453444789,55.24,81913.65,8.6,0.97921,3e-05,1.32451]
[1778453445796,55.24,81915.37,8.6,0.97927,3e-05,1.32144]
[1778453446803,55.24,81921.86,8.6,0.97949,3e-05,1.3097]
[1778453449824,55.24,81929.56,8.6,0.97974,3e-05,1.29609]
[1778453450831,55.24,81932.62,8.6,0.97984,3e-05,1.29071]
[1778453453853,55.25,81931.68,8.6,0.9798,3e-05,1.29278]
[1778453454860,55.25,81933.54,8.6,0.97986,3e-05,1.28957]
[1778453457881,55.25,81935.66,8.6,0.97993,3e-05,1.28617]
[1778453458888,55.25,81940.48,8.6,0.98008,3e-05,1.2777]
[1778453459895,55.25,81939.61,8.6,0.98005,3e-05,1.2794]
[1778453460902,55.26,81937.9,8.6,0.97999,3e-05,1.28259]
[1778453462917,55.26,81935.7,8.6,0.97991,3e-05,1.2868]
[1778453463923,55.26,81932.51,8.6,0.97981,3e-05,1.29265]
[1778453465937,55.26,81926.95,8.6,0.97962,3e-05,1.30291]
[1778453466547,55.26,81926.95,8.6,0.97962,3e-05,1.30291]
[1778453466944,55.26,81922.65,8.6,0.97947,3e-05,1.3108]
[1778453467951,55.26,81921.87,8.6,0.97944,3e-05,1.31231]
[1778453469061,55.26,81921.87,8.6,0.97944,3e-05,1.31231]
[1778453469162,55.27,81921.71,8.6,0.97943,3e-05,1.31269]
[1778453471983,55.27,81910.48,8.6,0.97904,3e-05,1.33347]
[1778453472989,55.27,81905.24,8.6,0.97886,3e-05,1.34313]
[1778453473999,55.27,81901.97,8.6,0.97875,3e-05,1.34923]
[1778453475020,55.27,81898.53,8.6,0.97863,4e-05,1.35566]
[1778453476013,55.27,81896.76,8.6,0.97857,4e-05,1.35898]
[1778453481048,55.27,81889.46,8.6,0.97831,4e-05,1.37272]
[1778453482055,55.27,81886.03,8.6,0.97818,4e-05,1.37917]
[1778453483068,55.27,81872.63,8.6,0.9777,4e-05,1.40461]
[1778453484073,55.27,81864.35,8.6,0.9774,4e-05,1.42049]
[1778453485080,55.27,81863.68,8.6,0.97738,4e-05,1.42162]
[1778453486087,55.27,81862.15,8.6,0.97732,4e-05,1.42448]
[1778453488282,55.27,81861.42,8.6,0.9773,4e-05,1.42579]
[1778453488292,55.27,81861.42,8.6,0.9773,4e-05,1.42579]
[1778453488288,55.27,81859.85,8.6,0.97724,4e-05,1.42873]
[1778453489108,55.26,81846.66,8.6,0.97675,4e-05,1.45434]
[1778453490115,55.26,81842.91,8.6,0.97662,4e-05,1.46156]
[1778453491122,55.26,81840.78,8.6,0.97664,4e-05,1.45904]
[1778453493137,55.26,81838.13,8.6,0.97654,4e-05,1.46394]
[1778453495150,55.25,81834.04,8.6,0.97639,4e-05,1.4717]
[1778453495656,55.25,81834.04,8.6,0.97639,4e-05,1.4717]
[1778453496157,55.25,81823.32,8.6,0.97599,4e-05,1.49288]
[1778453497164,55.25,81819.67,8.6,0.97585,4e-05,1.49999]
[1778453498313,55.25,81819.67,8.6,0.97585,4e-05,1.49999]
[1778453498357,55.25,81827.56,8.6,0.97616,4e-05,1.48395]
[1778453499178,55.25,81842.22,8.6,0.97672,4e-05,1.45473]
[1778453500185,55.25,81842.15,8.6,0.97672,4e-05,1.45471]
[1778453501192,55.24,81837.47,8.6,0.97655,4e-05,1.46378]
[1778453502200,55.24,81835.83,8.6,0.97649,4e-05,1.46686]
[1778453507238,55.23,81837.91,8.6,0.97658,4e-05,1.46191]
[1778453508245,55.23,81843.27,8.6,0.97679,4e-05,1.4512]
[1778453509252,55.23,81845.52,8.6,0.97687,4e-05,1.44665]
[1778453510259,55.23,81844.45,8.6,0.97684,4e-05,1.44861]
[1778453513280,55.23,81843.4,8.6,0.97681,4e-05,1.45026]
[1778453514287,55.22,81842.35,8.6,0.97677,4e-05,1.45218]
[1778453515294,55.22,81839.1,8.6,0.97665,4e-05,1.45843]
[1778453518315,55.22,81838.05,8.6,0.97662,4e-05,1.46003]
[1778453519322,55.22,81842.8,8.6,0.9768,4e-05,1.45053]
[1778453522343,55.21,81861.58,8.6,0.97751,4e-05,1.41362]
[1778453523350,55.21,81864.86,8.6,0.97763,4e-05,1.40724]
[1778453524357,55.21,81860.98,8.6,0.97749,4e-05,1.41463]
[1778453528386,55.2,81868.15,8.6,0.97777,4e-05,1.39981]
[1778453529392,55.2,81869.3,8.6,0.97781,4e-05,1.39756]
[1778453531406,55.2,81873.68,8.6,0.97797,4e-05,1.38912]
[1778453532413,55.2,81877.41,8.6,0.97811,4e-05,1.38201]
[1778453536441,55.2,81878.62,8.6,0.97815,4e-05,1.37962]
[1778453542483,55.2,81887.51,8.6,0.97847,4e-05,1.36277]
[1778453543490,55.2,81887.16,8.6,0.97846,4e-05,1.36343]
[1778453544497,55.2,81895.25,8.6,0.97874,3e-05,1.34834]
[1778453546084,55.2,81895.25,8.6,0.97874,3e-05,1.34834]
[1778453546178,55.2,81895.25,8.6,0.97874,3e-05,1.34834]
[1778453546511,55.2,81905.46,8.6,0.97909,3e-05,1.32953]
[1778453547518,55.2,81911.78,8.6,0.97931,3e-05,1.31802]
[1778453548527,55.2,81914.66,8.6,0.97941,3e-05,1.31285]
[1778453549534,55.2,81917.64,8.6,0.97951,3e-05,1.30752]
[1778453551548,55.2,81925.69,8.6,0.97986,3e-05,1.28708]
[1778453552555,55.2,81928.77,8.6,0.97996,3e-05,1.28169]
[1778453553562,55.2,81913.42,8.6,0.97945,3e-05,1.3095]
[1778453554569,55.21,81915.02,8.6,0.9795,3e-05,1.30669]
[1778453556583,55.21,81916.01,8.6,0.97953,3e-05,1.30509]
[1778453560611,55.21,81910.94,8.6,0.97935,3e-05,1.3147]
[1778453561618,55.21,81914.46,8.6,0.97947,3e-05,1.30838]
[1778453562625,55.21,81928.47,8.6,0.97994,3e-05,1.28322]
[1778453563632,55.21,81928.76,8.6,0.97994,3e-05,1.28284]
[1778453568667,55.22,81928.85,8.6,0.97993,3e-05,1.28336]
[1778453570681,55.22,81926.34,8.6,0.97984,3e-05,1.28813]
[1778453571688,55.23,81922.35,8.6,0.97971,3e-05,1.29543]
[1778453573376,55.23,81923.31,8.6,0.97974,3e-05,1.29393]
[1778453573702,55.23,81931.61,8.6,0.98001,3e-05,1.27906]
[1778453574711,55.23,81936.79,8.6,0.98018,3e-05,1.26999]
[1778453575716,55.23,81939.6,8.6,0.98027,3e-05,1.26517]
[1778453580751,55.24,81946.12,8.6,0.98047,3e-05,1.2545]
[1778453581758,55.24,81949.55,8.6,0.98058,3e-05,1.24864]
[1778453582765,55.24,81952.63,8.6,0.98067,3e-05,1.24344]
[1778453585787,55.25,81968.78,8.6,0.98118,3e-05,1.21609]
[1778453586795,55.25,81975.33,8.6,0.98138,3e-05,1.20509]
[1778453587525,55.25,81975.33,8.6,0.98138,3e-05,1.20509]
[1778453587730,55.25,81975.33,8.6,0.98138,3e-05,1.20509]
[1778453587801,55.25,81986.75,8.6,0.98173,3e-05,1.18601]
[1778453588808,55.26,81994.1,8.6,0.98195,3e-05,1.17395]
[1778453589815,55.26,81998.22,8.6,0.98207,3e-05,1.16739]
[1778453590822,55.26,82000.25,8.6,0.98212,3e-05,1.16433]
[1778453591829,55.27,82002.03,8.6,0.98217,3e-05,1.16171]
[1778453592836,55.27,82011.03,8.6,0.98244,3e-05,1.14666]
[1778453593843,55.26,82009.94,8.6,0.98241,3e-05,1.14822]
[1778453594851,55.26,82001.11,8.6,0.98215,3e-05,1.16258]
[1778453595858,55.26,82010.49,8.6,0.98244,3e-05,1.14693]
[1778453596865,55.26,82013.2,8.6,0.98252,3e-05,1.14227]
[1778453597873,55.25,82016.63,8.6,0.98262,3e-05,1.13648]
[1778453598879,55.25,82015.8,8.6,0.9826,3e-05,1.13765]
[1778453599886,55.25,82021.83,8.6,0.98278,3e-05,1.12768]
[1778453600893,55.25,82020.32,8.6,0.98274,3e-05,1.12995]
[1778453601900,55.25,82002.02,8.6,0.9822,3e-05,1.15974]
[1778453602907,55.24,81996.96,8.6,0.98205,3e-05,1.16796]
[1778453603914,55.24,81994.18,8.6,0.98197,3e-05,1.17237]
[1778453604921,55.24,81997.84,8.6,0.98209,3e-05,1.16605]
[1778453608949,55.23,81999.4,8.6,0.98215,3e-05,1.16254]
[1778453609956,55.22,82006.43,8.6,0.98237,3e-05,1.1505]
[1778453613984,55.22,82005.77,8.6,0.98245,3e-05,1.14514]
[1778453615998,55.21,82006.62,8.6,0.98248,3e-05,1.14337]
[1778453619019,55.21,82008.34,8.6,0.98254,3e-05,1.14001]
[1778453620028,55.2,82018.53,8.6,0.98284,3e-05,1.12328]
[1778453621035,55.2,82018.99,8.6,0.98286,3e-05,1.12238]
[1778453622042,55.2,82028.77,8.6,0.98314,3e-05,1.10654]
[1778453623049,55.2,82027.53,8.6,0.98311,3e-05,1.1084]
[1778453624056,55.2,82025.55,8.6,0.98306,3e-05,1.11144]
[1778453625063,55.2,82024.79,8.6,0.98304,3e-05,1.11253]
[1778453629092,55.19,82023.66,8.6,0.98301,3e-05,1.11383]
[1778453630098,55.19,82024.4,8.6,0.98304,3e-05,1.1125]
[1778453631105,55.19,82026.72,8.6,0.98311,3e-05,1.10866]
[1778453633119,55.19,82028.14,8.6,0.98315,3e-05,1.10614]
[1778453633901,55.19,82028.14,8.6,0.98315,3e-05,1.10614]
[1778453633948,55.19,82028.14,8.6,0.98315,3e-05,1.10614]
[1778453634126,55.18,82048.47,8.6,0.98373,3e-05,1.07393]
[1778453635133,55.18,82064.79,8.6,0.98418,3e-05,1.04864]
[1778453636140,55.18,82067.17,8.6,0.98424,3e-05,1.04498]
[1778453637147,55.18,82071.94,8.6,0.98437,3e-05,1.0377]
[1778453637857,55.18,82071.94,8.6,0.98437,3e-05,1.0377]
[1778453638154,55.18,82072.97,8.6,0.9844,3e-05,1.03614]
[1778453640168,55.18,82069.72,8.6,0.98431,3e-05,1.04108]
[1778453641179,55.19,82064.15,8.6,0.98415,3e-05,1.05011]
[1778453642186,55.19,82063.14,8.6,0.98412,3e-05,1.05218]
[1778453643193,55.2,82064.01,8.6,0.98413,3e-05,1.05136]
[1778453645207,55.2,82058.77,8.6,0.98399,3e-05,1.05937]
[1778453648158,55.2,82058.39,8.6,0.98398,3e-05,1.05988]
[1778453648228,55.2,82057.15,8.6,0.98394,3e-05,1.06176]
[1778453649235,55.2,82055.29,8.6,0.98389,3e-05,1.0646]
[1778453649759,55.2,82055.29,8.6,0.98389,3e-05,1.0646]
[1778453650242,55.2,82038.53,8.6,0.98343,3e-05,1.09076]
[1778453651249,55.2,82026.93,8.6,0.9831,3e-05,1.1091]
[1778453652256,55.2,82032.87,8.6,0.98327,3e-05,1.09951]
[1778453657291,55.2,82033.12,8.6,0.98327,3e-05,1.09968]
[1778453658298,55.21,82028.5,8.6,0.98313,3e-05,1.10748]
[1778453660312,55.21,82021.2,8.6,0.98291,3e-05,1.11962]
[1778453661319,55.22,82022.4,8.6,0.98293,3e-05,1.11852]
[1778453662326,55.22,82021.32,8.6,0.98289,3e-05,1.12067]
[1778453664340,55.23,82019.99,8.6,0.98284,3e-05,1.12363]
[1778453667361,55.25,82018.17,8.6,0.98276,3e-05,1.12777]
[1778453670061,55.26,82017.61,8.6,0.98273,3e-05,1.12946]
[1778453670382,55.26,82014.53,8.6,0.98264,3e-05,1.13485]
[1778453671389,55.26,82009.21,8.6,0.98255,3e-05,1.13826]
[1778453673407,55.27,82016.15,8.6,0.98274,3e-05,1.12773]
[1778453674414,55.28,82021.41,8.6,0.98289,3e-05,1.11962]
[1778453675421,55.28,82028.74,8.6,0.9831,3e-05,1.10827]
[1778453677435,55.29,82026.78,8.6,0.98302,3e-05,1.11225]
[1778453679449,55.3,82024.87,8.6,0.98295,3e-05,1.11615]
[1778453680456,55.3,82026.44,8.6,0.98299,3e-05,1.11404]
[1778453682470,55.31,82028.53,8.6,0.98304,3e-05,1.11152]
[1778453683477,55.32,82040.99,8.6,0.98339,3e-05,1.09214]
[1778453684484,55.32,82040.42,8.6,0.98336,3e-05,1.09349]
[1778453687505,55.34,82041.28,8.6,0.98336,3e-05,1.09346]
[1778453688515,55.34,82039.91,8.6,0.98332,3e-05,1.09607]
[1778453689519,55.35,82031.8,8.6,0.98308,3e-05,1.1094]
[1778453690526,55.35,82029.9,8.6,0.98301,3e-05,1.11286]
[1778453691533,55.36,82017.27,8.6,0.98264,3e-05,1.13363]
[1778453692540,55.36,82024.92,8.6,0.98286,3e-05,1.12164]
[1778453695561,55.38,82026.33,8.6,0.98288,3e-05,1.12057]
[1778453697575,55.42,82021.45,8.6,0.98265,3e-05,1.13283]
[1778453702610,55.48,82022.13,8.6,0.98258,3e-05,1.13702]
[1778453706638,55.5,82024.36,8.6,0.98262,3e-05,1.13489]
[1778453707645,55.54,82017.46,8.6,0.98235,3e-05,1.14986]
[1778453708652,55.54,82022.58,8.6,0.98249,3e-05,1.14186]
[1778453709659,55.55,82027.24,8.6,0.98262,3e-05,1.13466]
[1778453710666,55.55,82028.29,8.6,0.98265,3e-05,1.13333]
[1778453711673,55.56,82032.28,8.6,0.98276,3e-05,1.12727]
[1778453712946,55.56,82035.32,8.6,0.98284,3e-05,1.12277]
[1778453715701,55.56,82036.83,8.6,0.98288,3e-05,1.12042]
[1778453718722,55.56,82038.04,8.6,0.98291,3e-05,1.11857]
[1778453720736,55.57,82037.15,8.6,0.98288,3e-05,1.12065]
[1778453724163,55.58,82037.59,8.6,0.98288,3e-05,1.12058]
[1778453724240,55.58,82037.59,8.6,0.98288,3e-05,1.12058]
[1778453724264,55.59,82034.11,8.6,0.98276,3e-05,1.12695]
[1778453724764,55.59,82047.68,8.6,0.98315,3e-05,1.10528]
[1778453726365,55.59,82047.68,8.6,0.98315,3e-05,1.10528]
[1778453726597,55.6,82052.04,8.6,0.98326,3e-05,1.09923]
[1778453726778,55.6,82062.32,8.6,0.98355,3e-05,1.0831]
[1778453727785,55.6,82064.58,8.6,0.98361,3e-05,1.08004]
[1778453729799,55.6,82061.79,8.6,0.98353,3e-05,1.08421]
[1778453730806,55.6,82063.71,8.6,0.98359,3e-05,1.08113]
[1778453732820,55.6,82067.93,8.6,0.98379,3e-05,1.06895]
[1778453733827,55.59,82067.06,8.6,0.98376,3e-05,1.07023]
[1778453734834,55.59,82069.9,8.6,0.98384,3e-05,1.06578]
[1778453735841,55.59,82072.37,8.6,0.98391,3e-05,1.06192]
[1778453737165,55.59,82073.55,8.6,0.98395,3e-05,1.06]
[1778453737855,55.59,82072.47,8.6,0.98392,3e-05,1.06166]
[1778453738862,55.59,82079.93,8.6,0.98412,3e-05,1.05019]
[1778453739869,55.59,82081.67,8.6,0.98417,3e-05,1.04751]
[1778453742890,55.59,82082.7,8.6,0.9842,3e-05,1.04585]
[1778453744315,55.59,82082.7,8.6,0.9842,3e-05,1.04585]
[1778453744905,55.59,82094.59,8.6,0.98452,3e-05,1.02787]
[1778453745912,55.59,82101.15,8.6,0.98469,3e-05,1.01808]
[1778453746919,55.59,82102.79,8.6,0.98473,3e-05,1.01564]
[1778453748024,55.59,82115.59,8.6,0.98506,3e-05,0.99679]
[1778453749464,55.59,82115.59,8.6,0.98506,3e-05,0.99679]
[1778453749515,55.59,82115.59,8.6,0.98506,3e-05,0.99679]
[1778453749626,55.59,82125.78,8.6,0.98532,3e-05,0.98198]
[1778453749945,55.59,82139.55,8.6,0.98567,2e-05,0.96225]
[1778453750872,55.59,82139.55,8.6,0.98567,2e-05,0.96225]
[1778453750952,55.59,82145.9,8.6,0.98583,2e-05,0.95325]
[1778453751959,55.59,82133.77,8.6,0.98552,3e-05,0.97049]
[1778453753574,55.59,82133.77,8.6,0.98552,3e-05,0.97049]
[1778453752966,55.59,82131.33,8.6,0.98546,3e-05,0.97399]
[1778453754013,55.59,82131.33,8.6,0.98546,3e-05,0.97399]
[1778453754090,55.59,82134.2,8.6,0.98554,2e-05,0.96987]
[1778453754711,55.59,82134.2,8.6,0.98554,2e-05,0.96987]
[1778453754980,55.59,82129.15,8.6,0.98541,3e-05,0.97712]
[1778453755987,55.59,82112.32,8.6,0.98498,3e-05,1.00158]
[1778453758001,55.59,82111.72,8.6,0.98496,3e-05,1.00246]
[1778453759483,55.59,82111.72,8.6,0.98496,3e-05,1.00246]
[1778453759570,55.59,82107.31,8.6,0.98485,3e-05,1.00895]
[1778453760020,55.59,82114.05,8.6,0.98502,3e-05,0.99904]
[1778453761025,55.59,82117.82,8.6,0.98512,3e-05,0.99353]
[1778453762356,55.59,82117.82,8.6,0.98512,3e-05,0.99353]
[1778453762498,55.59,82117.82,8.6,0.98512,3e-05,0.99353]
[1778453762525,55.59,82106.03,8.6,0.98482,3e-05,1.01084]
[1778453763039,55.59,82089.73,8.6,0.98439,3e-05,1.03517]
[1778453764047,55.59,82080.65,8.6,0.98414,3e-05,1.04892]
[1778453765054,55.59,82071.85,8.6,0.9839,3e-05,1.06237]
[1778453766061,55.59,82071.9,8.6,0.9839,3e-05,1.06226]
[1778453767068,55.59,82078.79,8.6,0.98409,3e-05,1.05166]
[1778453769082,55.59,82083.76,8.6,0.98423,3e-05,1.04401]
[1778453770089,55.59,82093.19,8.6,0.98448,3e-05,1.02975]
[1778453771096,55.59,82097.7,8.6,0.9846,3e-05,1.02298]
[1778453772103,55.59,82097.12,8.6,0.98459,3e-05,1.02385]
[1778453773110,55.59,82099.61,8.6,0.98465,3e-05,1.02013]
[1778453774117,55.59,82097.81,8.6,0.98461,3e-05,1.02282]
[1778453775125,55.59,82095.7,8.6,0.98455,3e-05,1.02597]
[1778453776131,55.59,82086.45,8.6,0.9843,3e-05,1.03988]
[1778453777138,55.59,82081.19,8.6,0.98416,3e-05,1.04786]
[1778453778145,55.59,82080.55,8.6,0.98414,3e-05,1.04881]
[1778453779152,55.59,82079.25,8.6,0.98411,3e-05,1.05077]
[1778453780159,55.59,82075.25,8.6,0.984,3e-05,1.05684]
[1778453781267,55.59,82075.25,8.6,0.984,3e-05,1.05684]
[1778453781277,55.59,82075.25,8.6,0.984,3e-05,1.05684]
[1778453781290,55.59,82075.25,8.6,0.984,3e-05,1.05684]
[1778453781338,55.59,82066.38,8.6,0.98376,3e-05,1.07046]
[1778453782178,55.58,82041.88,8.6,0.98307,3e-05,1.10884]
[1778453783185,55.58,82034.74,8.6,0.98288,3e-05,1.1194]
[1778453784194,55.58,82045.93,8.6,0.9832,3e-05,1.10158]
[1778453784926,55.58,82045.93,8.6,0.9832,3e-05,1.10158]
[1778453785202,55.58,82045.13,8.6,0.98318,3e-05,1.10285]
[1778453786208,55.58,82042.06,8.6,0.98309,3e-05,1.10772]
[1778453791243,55.58,82053.41,8.6,0.98349,3e-05,1.08429]
[1778453792250,55.58,82054.48,8.6,0.98352,3e-05,1.08262]
[1778453793258,55.58,82057.24,8.6,0.9836,3e-05,1.07831]
[1778453794265,55.58,82060.3,8.6,0.98368,3e-05,1.07356]
[1778453795272,55.58,82061.56,8.6,0.98372,3e-05,1.0716]
[1778453796279,55.58,82059.82,8.6,0.98367,3e-05,1.0743]
[1778453797286,55.58,82071.81,8.6,0.984,3e-05,1.05581]
[1778453798293,55.58,82072.57,8.6,0.98402,3e-05,1.05465]
[1778453800307,55.57,82083.86,8.6,0.98433,3e-05,1.03745]
[1778453801314,55.57,82086.77,8.6,0.98441,3e-05,1.03305]
[1778453803328,55.57,82085.73,8.6,0.98438,3e-05,1.03461]
[1778453804335,55.57,82080.49,8.6,0.98424,3e-05,1.04252]
[1778453807358,55.57,82082.78,8.6,0.9843,3e-05,1.039]
[1778453808081,55.57,82082.78,8.6,0.9843,3e-05,1.039]
[1778453808365,55.57,82081.39,8.6,0.98426,3e-05,1.04109]
[1778453810379,55.57,82082.22,8.6,0.98429,3e-05,1.03979]
[1778453811386,55.57,82081.08,8.6,0.98426,3e-05,1.0415]
[1778453811841,55.57,82081.08,8.6,0.98426,3e-05,1.0415]
[1778453812393,55.57,82079.56,8.6,0.98422,3e-05,1.04379]
[1778453813130,55.57,82079.56,8.6,0.98422,3e-05,1.04379]
[1778453813401,55.57,82093.66,8.6,0.98459,3e-05,1.02254]
[1778453814502,55.57,82093.66,8.6,0.98459,3e-05,1.02254]
[1778453814524,55.57,82093.66,8.6,0.98459,3e-05,1.02254]
[1778453814546,55.57,82111.02,8.6,0.98505,3e-05,0.99687]
[1778453815415,55.57,82140.9,8.6,0.9858,2e-05,0.95389]
[1778453816422,55.57,82145.75,8.6,0.98592,2e-05,0.94706]
[1778453817429,55.57,82150.45,8.6,0.98603,2e-05,0.94047]
[1778453818396,55.57,82150.45,8.6,0.98603,2e-05,0.94047]
[1778453818436,55.57,82154.08,8.6,0.98612,2e-05,0.93541]
[1778453820450,55.57,82152.73,8.6,0.98609,2e-05,0.93729]
[1778453821457,55.57,82144.76,8.6,0.98589,2e-05,0.94845]
[1778453822464,55.57,82135.64,8.6,0.98567,2e-05,0.96135]
[1778453823471,55.57,82126.01,8.6,0.98543,3e-05,0.97512]
[1778453824478,55.57,82127.72,8.6,0.98547,3e-05,0.97266]
[1778453825485,55.57,82137.51,8.6,0.98571,2e-05,0.95869]
[1778453826492,55.57,82140.85,8.6,0.9858,2e-05,0.95396]
[1778453827499,55.57,82144.55,8.6,0.98589,2e-05,0.94874]
[1778453829513,55.57,82141.74,8.6,0.98582,2e-05,0.9527]
[1778453830520,55.57,82133.91,8.6,0.98563,2e-05,0.96381]
[1778453831528,55.57,82132.96,8.6,0.9856,2e-05,0.96517]
[1778453832534,55.57,82124.23,8.6,0.98538,3e-05,0.97768]
[1778453833541,55.57,82120.2,8.6,0.98528,3e-05,0.98351]
[1778453834548,55.57,82118.42,8.6,0.98524,3e-05,0.98609]
[1778453835569,55.57,82114.11,8.6,0.98512,3e-05,0.99236]
[1778453836572,55.57,82109.19,8.6,0.985,3e-05,0.99955]
[1778453839593,55.57,82110.11,8.6,0.98502,3e-05,0.9982]
[1778453840600,55.57,82109.31,8.6,0.985,3e-05,0.99938]
[1778453842614,55.57,82095.47,8.6,0.98464,3e-05,1.01984]
[1778453843293,55.57,82095.47,8.6,0.98464,3e-05,1.01984]
[1778453843347,55.57,82095.47,8.6,0.98464,3e-05,1.01984]
[1778453843621,55.57,82089.78,8.6,0.98449,3e-05,1.02834]
[1778453844629,55.57,82084.72,8.6,0.98435,3e-05,1.03596]
[1778453848656,55.57,82091.43,8.6,0.98453,3e-05,1.02583]
[1778453849663,55.57,82085.88,8.6,0.98439,3e-05,1.03417]
[1778453851677,55.57,82074.26,8.6,0.98415,3e-05,1.04641]
[1778453852684,55.57,82071.16,8.6,0.98407,3e-05,1.05113]
[1778453853691,55.57,82072.06,8.6,0.98409,3e-05,1.04976]
[1778453855705,55.57,82069.85,8.6,0.98403,3e-05,1.05313]
[1778453856539,55.57,82069.85,8.6,0.98403,3e-05,1.05313]
[1778453856601,55.57,82069.85,8.6,0.98403,3e-05,1.05313]
[1778453857730,55.57,82044.72,8.6,0.98333,3e-05,1.09213]
[1778453858737,55.57,82041.59,8.6,0.98324,3e-05,1.09707]
[1778453859744,55.57,82046.03,8.6,0.98337,3e-05,1.09007]
[1778453860751,55.57,82048.73,8.6,0.98345,3e-05,1.08583]
[1778453861758,55.57,82047.33,8.6,0.98341,3e-05,1.08803]
[1778453862765,55.57,82046.12,8.6,0.98337,3e-05,1.08993]
[1778453864779,55.57,82048.41,8.6,0.98344,3e-05,1.08634]
[1778453866793,55.57,82040.14,8.6,0.9832,3e-05,1.09936]
[1778453868068,55.57,82037.23,8.6,0.98312,3e-05,1.10397]
[1778453868808,55.57,82038.65,8.6,0.98316,3e-05,1.10172]
[1778453869814,55.57,82049.31,8.6,0.98346,3e-05,1.08493]
[1778453870821,55.57,82049.45,8.6,0.98347,3e-05,1.08471]
[1778453875861,55.57,82056.2,8.6,0.98366,3e-05,1.07418]
[1778453876868,55.57,82057.86,8.6,0.9837,3e-05,1.0716]
[1778453879891,55.57,82056.27,8.6,0.98366,3e-05,1.07407]
[1778453881905,55.57,82054.38,8.6,0.9836,3e-05,1.07701]
[1778453883194,55.57,82054.38,8.6,0.9836,3e-05,1.07701]
[1778453883308,55.57,82050.55,8.6,0.9835,3e-05,1.08299]
[1778453883937,55.57,82062.67,8.6,0.98383,3e-05,1.06416]
[1778453884944,55.57,82054.99,8.6,0.98362,3e-05,1.07606]
[1778453886932,55.57,82054.96,8.6,0.98362,3e-05,1.07611]
[1778453886958,55.57,82051.16,8.6,0.98351,3e-05,1.08203]
[1778453889979,55.57,82047.42,8.6,0.98341,3e-05,1.08789]
[1778453890987,55.57,82054.8,8.6,0.98362,3e-05,1.07636]
[1778453892413,55.57,82054.8,8.6,0.98362,3e-05,1.07636]
[1778453892453,55.57,82051.45,8.6,0.98352,3e-05,1.08158]
[1778453893000,55.57,82033.95,8.6,0.98303,3e-05,1.10919]
[1778453894007,55.57,82028.28,8.6,0.98286,3e-05,1.11825]
[1778453895063,55.57,82028.28,8.6,0.98286,3e-05,1.11825]
[1778453895963,55.57,82027.7,8.6,0.98284,3e-05,1.11918]
[1778453896021,55.57,82021.81,8.6,0.98268,3e-05,1.1285]
[1778453897028,55.57,82019.75,8.6,0.98262,3e-05,1.13166]
[1778453899042,55.56,82025.48,8.6,0.98279,3e-05,1.12206]
[1778453900049,55.56,82033.22,8.6,0.98302,3e-05,1.10951]
[1778453901056,55.56,82030.64,8.6,0.98295,3e-05,1.11348]
[1778453902063,55.56,82026.55,8.6,0.98283,3e-05,1.11989]
[1778453903070,55.56,82024.96,8.6,0.98279,3e-05,1.12229]
[1778453904077,55.56,82025.93,8.6,0.98282,3e-05,1.12056]
[1778453907098,55.55,82027.0,8.6,0.98286,3e-05,1.11837]
[1778453908105,55.55,82022.02,8.6,0.98271,3e-05,1.12638]
[1778453909112,55.55,82025.19,8.6,0.98281,3e-05,1.12128]
[1778453914148,55.55,82024.35,8.6,0.98286,3e-05,1.11701]
[1778453916162,55.55,82022.93,8.6,0.98282,3e-05,1.11928]
[1778453920190,55.55,82023.69,8.6,0.98285,3e-05,1.11806]
[1778453922204,55.55,82022.55,8.6,0.98281,3e-05,1.11989]
[1778453925225,55.55,82019.19,8.6,0.98271,3e-05,1.12531]
[1778453926232,55.55,82015.57,8.6,0.98261,3e-05,1.13116]
[1778453927239,55.55,82021.01,8.6,0.98277,3e-05,1.12237]
[1778453929254,55.55,82031.29,8.6,0.98307,3e-05,1.10592]
[1778453931268,55.55,82031.09,8.6,0.98306,3e-05,1.10624]
[1778453934289,55.55,82027.78,8.6,0.98296,3e-05,1.11151]
[1778453935296,55.55,82022.51,8.6,0.98281,3e-05,1.11996]
[1778453936303,55.55,82024.36,8.6,0.98286,3e-05,1.11699]
[1778453937310,55.55,82023.42,8.6,0.98284,3e-05,1.1185]
[1778453938317,55.55,82016.95,8.6,0.98265,3e-05,1.12892]
[1778453939324,55.55,82014.87,8.6,0.98259,3e-05,1.13229]
[1778453940331,55.55,82018.96,8.6,0.98271,3e-05,1.12568]
[1778453941338,55.55,82027.28,8.6,0.98295,3e-05,1.11231]
[1778453942345,55.55,82028.16,8.6,0.98297,3e-05,1.11091]
[1778453944359,55.55,82027.95,8.6,0.98297,3e-05,1.11124]
[1778453946373,55.55,82024.79,8.6,0.98288,3e-05,1.1163]
[1778453948387,55.55,82018.09,8.6,0.98268,3e-05,1.12708]
[1778453949394,55.55,82021.34,8.6,0.98278,3e-05,1.12184]
[1778453950401,55.55,82024.72,8.6,0.98288,3e-05,1.11641]
[1778453951408,55.55,82025.46,8.6,0.9829,3e-05,1.11523]
[1778453952878,55.55,82022.18,8.6,0.9828,3e-05,1.12049]
[1778453954429,55.55,82018.81,8.6,0.9827,3e-05,1.12592]
[1778453955436,55.55,82017.3,8.6,0.98266,3e-05,1.12836]
[1778453956444,55.55,82019.0,8.6,0.98271,3e-05,1.12561]
[1778453957451,55.55,82021.75,8.6,0.98279,3e-05,1.12118]
[1778453958458,55.55,82017.43,8.6,0.98266,3e-05,1.12815]
[1778453959465,55.55,82013.51,8.6,0.98255,3e-05,1.1345]
[1778453960472,55.55,81998.88,8.6,0.98211,3e-05,1.15844]
[1778453961481,55.55,81995.59,8.6,0.98201,3e-05,1.16388]
[1778453962486,55.55,81994.0,8.6,0.98196,3e-05,1.16652]
[1778453964500,55.55,81996.53,8.6,0.98204,3e-05,1.16233]
[1778453965507,55.55,81993.82,8.6,0.98196,3e-05,1.16682]
[1778453966514,55.55,81996.97,8.6,0.98205,3e-05,1.1616]
[1778453968528,55.55,81995.46,8.6,0.98201,3e-05,1.1641]
[1778453969535,55.55,81999.1,8.6,0.98212,3e-05,1.15808]
[1778453970542,55.55,82005.02,8.6,0.9823,3e-05,1.14835]
[1778453973565,55.55,82004.82,8.6,0.98237,3e-05,1.14296]
[1778453976587,55.55,82003.33,8.6,0.98233,3e-05,1.1454]
[1778453977594,55.55,81993.92,8.6,0.98205,3e-05,1.16088]
[1778453978601,55.55,81992.83,8.6,0.98201,3e-05,1.16268]
[1778453979610,55.55,81991.99,8.6,0.98199,3e-05,1.16408]
[1778453980617,55.55,81988.01,8.6,0.98187,3e-05,1.17069]
[1778453981624,55.55,81987.08,8.6,0.98184,3e-05,1.17224]
[1778453984645,55.55,81974.13,8.6,0.98144,3e-05,1.19397]
[1778453985652,55.55,81971.84,8.6,0.98137,3e-05,1.19785]
[1778453986659,55.55,81970.43,8.6,0.98132,3e-05,1.20024]
[1778453987666,55.55,81975.44,8.6,0.98148,3e-05,1.19176]
[1778453988673,55.55,81978.69,8.6,0.98158,3e-05,1.18628]
[1778453989071,55.55,81978.69,8.6,0.98158,3e-05,1.18628]
[1778453989680,55.55,82016.74,8.6,0.98273,3e-05,1.12361]
[1778453990687,55.55,82020.38,8.6,0.98283,3e-05,1.11775]
[1778453991694,55.55,82023.32,8.6,0.98292,3e-05,1.11304]
[1778453992790,55.55,82023.32,8.6,0.98292,3e-05,1.11304]
[1778453994715,55.55,82024.82,8.6,0.98296,3e-05,1.11064]
[1778453995722,55.55,82027.81,8.6,0.98305,3e-05,1.10587]
[1778453996930,55.55,82029.15,8.6,0.98309,3e-05,1.10374]
[1778453998743,55.55,82030.07,8.6,0.98311,3e-05,1.10214]
[1778453999750,55.55,82033.54,8.6,0.98322,3e-05,1.09651]
[1778454000757,55.55,82039.69,8.6,0.98339,3e-05,1.0867]
[1778454001237,55.55,82039.69,8.6,0.98339,3e-05,1.0867]
[1778454001764,55.55,82059.5,8.6,0.98395,3e-05,1.05583]
[1778454002992,55.54,82067.15,8.6,0.98416,3e-05,1.04408]
[1778454003799,55.54,82088.7,8.6,0.98473,3e-05,1.01165]
[1778454003975,55.54,82088.7,8.6,0.98473,3e-05,1.01165]
[1778454004805,55.54,82111.88,8.6,0.98533,3e-05,0.97769]
[1778454005198,55.54,82111.88,8.6,0.98533,3e-05,0.97769]
[1778454005676,55.54,82111.88,8.6,0.98533,3e-05,0.97769]
[1778454005887,55.54,82111.88,8.6,0.98533,3e-05,0.97769]
[1778454005868,55.54,82152.91,8.6,0.98634,2e-05,0.9198]
[1778454006935,55.54,82152.91,8.6,0.98634,2e-05,0.9198]
[1778454006826,55.54,82213.71,8.6,0.98773,2e-05,0.8391]
[1778454007170,55.54,82213.71,8.6,0.98773,2e-05,0.8391]
[1778454007480,55.54,82213.71,8.6,0.98773,2e-05,0.8391]
[1778454007833,55.54,82219.85,8.6,0.98786,2e-05,0.83127]
[1778454008850,55.54,82231.67,8.6,0.98812,2e-05,0.81638]
[1778454009855,55.54,82239.2,8.6,0.98827,2e-05,0.80701]
[1778454010862,55.54,82240.23,8.6,0.9883,2e-05,0.80573]
[1778454011032,55.54,82240.23,8.6,0.9883,2e-05,0.80573]
[1778454011869,55.54,82247.05,8.6,0.98844,2e-05,0.79733]
[1778454012876,55.54,82245.7,8.6,0.98841,2e-05,0.79898]
[1778454013884,55.54,82243.51,8.6,0.98836,2e-05,0.80168]
[1778454014890,55.54,82247.94,8.6,0.98846,2e-05,0.79624]
[1778454015970,55.54,82247.94,8.6,0.98846,2e-05,0.79624]
[1778454015898,55.54,82228.18,8.6,0.98804,2e-05,0.82076]
[1778454016964,55.54,82228.18,8.6,0.98804,2e-05,0.82076]
[1778454016973,55.54,82197.93,8.6,0.98738,2e-05,0.85947]
[1778454017919,55.54,82188.21,8.6,0.98716,2e-05,0.87222]
[1778454018926,55.54,82176.49,8.6,0.9869,2e-05,0.88779]
[1778454019861,55.54,82176.49,8.6,0.9869,2e-05,0.88779]
[1778454019933,55.54,82159.54,8.6,0.9865,2e-05,0.91071]
[1778454020296,55.54,82159.54,8.6,0.9865,2e-05,0.91071]
[1778454020333,55.54,82159.54,8.6,0.9865,2e-05,0.91071]
[1778454020467,55.54,82159.54,8.6,0.9865,2e-05,0.91071]
[1778454020554,55.54,82159.54,8.6,0.9865,2e-05,0.91071]
[1778454020940,55.54,82144.98,8.6,0.98615,2e-05,0.93077]
[1778454021947,55.54,82133.85,8.6,0.98588,2e-05,0.94634]
[1778454022954,55.54,82126.68,8.6,0.9857,2e-05,0.95648]
[1778454023961,55.54,82130.64,8.6,0.9858,2e-05,0.95087]
[1778454024951,55.54,82130.64,8.6,0.9858,2e-05,0.95087]
[1778454024972,55.54,82119.79,8.6,0.98553,3e-05,0.96631]
[1778454025561,55.54,82119.79,8.6,0.98553,3e-05,0.96631]
[1778454025955,55.54,82119.79,8.6,0.98553,3e-05,0.96631]
[1778454025976,55.54,82108.95,8.6,0.98526,3e-05,0.98193]
[1778454026983,55.54,82103.28,8.6,0.98511,3e-05,0.99018]
[1778454027990,55.54,82100.83,8.6,0.98505,3e-05,0.99377]
[1778454028997,55.54,82098.13,8.6,0.98498,3e-05,0.99773]
[1778454030094,55.54,82096.47,8.6,0.98494,3e-05,1.00017]
[1778454032031,55.54,82092.95,8.6,0.98492,3e-05,1.0001]
[1778454033069,55.54,82082.28,8.6,0.98464,3e-05,1.01591]
[1778454034095,55.54,82072.19,8.6,0.98437,3e-05,1.03104]
[1778454035903,55.54,82077.66,8.6,0.98452,3e-05,1.02282]
[1778454036115,55.54,82107.26,8.6,0.98529,3e-05,0.9792]
[1778454037124,55.54,82119.52,8.6,0.9856,3e-05,0.96157]
[1778454038131,55.54,82111.62,8.6,0.9854,3e-05,0.9729]
[1778454040145,55.54,82128.52,8.6,0.98582,2e-05,0.94879]
[1778454041152,55.54,82129.87,8.6,0.98586,2e-05,0.94689]
[1778454042159,55.54,82128.9,8.6,0.98583,2e-05,0.94826]
[1778454043166,55.54,82127.49,8.6,0.9858,2e-05,0.95025]
[1778454044173,55.54,82128.4,8.6,0.98582,2e-05,0.94896]
[1778454045465,55.54,82128.4,8.6,0.98582,2e-05,0.94896]
[1778454045526,55.54,82135.92,8.6,0.986,2e-05,0.93839]
[1778454046473,55.54,82135.92,8.6,0.986,2e-05,0.93839]
[1778454046706,55.54,82163.04,8.6,0.98665,2e-05,0.90103]
[1778454047221,55.54,82189.89,8.6,0.98727,2e-05,0.86522]
[1778454048229,55.54,82192.88,8.6,0.98734,2e-05,0.86131]
[1778454049235,55.54,82194.12,8.6,0.98736,2e-05,0.85969]
[1778454050623,55.54,82190.05,8.6,0.98727,2e-05,0.86501]
[1778454051249,55.54,82169.28,8.6,0.9868,2e-05,0.8926]
[1778454052256,55.54,82182.97,8.6,0.98711,2e-05,0.87434]
[1778454053264,55.54,82187.69,8.6,0.98722,2e-05,0.86811]
[1778454054270,55.54,82189.67,8.6,0.98726,2e-05,0.86551]
[1778454055756,55.54,82198.06,8.6,0.98745,2e-05,0.85456]
[1778454056290,55.54,82211.9,8.6,0.98776,2e-05,0.83674]
[1778454057298,55.54,82190.57,8.6,0.98729,2e-05,0.86433]
[1778454058305,55.54,82189.38,8.6,0.98726,2e-05,0.86589]
[1778454060319,55.54,82187.92,8.6,0.98723,2e-05,0.86781]
[1778454061916,55.54,82180.11,8.6,0.98705,2e-05,0.87813]
[1778454062658,55.54,82173.79,8.6,0.9869,2e-05,0.88655]
[1778454063340,55.54,82171.23,8.6,0.98684,2e-05,0.88998]
[1778454064357,55.54,82196.95,8.6,0.98743,2e-05,0.856]
[1778454065358,55.54,82203.26,8.6,0.98757,2e-05,0.84783]
[1778454066365,55.54,82208.32,8.6,0.98768,2e-05,0.84132]
[1778454068027,55.54,82203.17,8.6,0.98757,2e-05,0.84794]
[1778454068379,55.54,82190.36,8.6,0.98728,2e-05,0.86461]
[1778454069386,55.54,82174.64,8.6,0.98692,2e-05,0.88542]
[1778454070393,55.54,82170.73,8.6,0.98683,2e-05,0.89065]
[1778454073578,55.54,82171.41,8.6,0.98685,2e-05,0.88974]
[1778454073667,55.54,82168.72,8.6,0.98679,2e-05,0.89336]
[1778454074421,55.54,82169.92,8.6,0.98681,2e-05,0.89174]
[1778454075428,55.54,82168.09,8.6,0.98677,2e-05,0.89421]
[1778454077442,55.54,82166.85,8.6,0.98674,2e-05,0.89588]
[1778454078449,55.54,82149.85,8.6,0.98634,2e-05,0.91905]
[1778454079456,55.54,82149.65,8.6,0.98634,2e-05,0.91932]
[1778454080463,55.54,82156.51,8.6,0.9865,2e-05,0.90991]
[1778454081470,55.54,82150.45,8.6,0.98636,2e-05,0.91822]
[1778454082255,55.54,82150.45,8.6,0.98636,2e-05,0.91822]
[1778454082585,55.54,82150.45,8.6,0.98636,2e-05,0.91822]
[1778454082611,55.54,82150.45,8.6,0.98636,2e-05,0.91822]
[1778454082631,55.54,82147.33,8.6,0.98628,2e-05,0.92252]
[1778454083695,55.54,82147.33,8.6,0.98628,2e-05,0.92252]
[1778454083697,55.54,82129.45,8.6,0.98585,2e-05,0.94748]
[1778454084492,55.54,82117.52,8.6,0.98555,3e-05,0.96443]
[1778454085499,55.54,82111.42,8.6,0.9854,3e-05,0.97319]
[1778454086506,55.54,82108.2,8.6,0.98531,3e-05,0.97784]
[1778454087513,55.54,82109.12,8.6,0.98534,3e-05,0.97651]
[1778454088398,55.54,82109.12,8.6,0.98534,3e-05,0.97651]
[1778454088522,55.54,82105.93,8.6,0.98526,3e-05,0.98113]
[1778454089528,55.54,82126.01,8.6,0.98576,2e-05,0.95234]
[1778454090535,55.54,82133.15,8.6,0.98594,2e-05,0.94227]
[1778454092065,55.54,82133.15,8.6,0.98594,2e-05,0.94227]
[1778454091699,55.54,82132.32,8.6,0.98599,2e-05,0.93839]
[1778454092358,55.54,82132.32,8.6,0.98599,2e-05,0.93839]
[1778454092403,55.54,82132.32,8.6,0.98599,2e-05,0.93839]
[1778454092551,55.54,82149.87,8.6,0.98641,2e-05,0.91405]
[1778454093556,55.54,82159.88,8.6,0.98665,2e-05,0.9004]
[1778454094563,55.54,82158.91,8.6,0.98663,2e-05,0.90172]
[1778454095952,55.54,82158.91,8.6,0.98663,2e-05,0.90172]
[1778454096577,55.54,82162.32,8.6,0.98671,2e-05,0.8971]
[1778454097584,55.54,82161.28,8.6,0.98668,2e-05,0.89851]
[1778454098591,55.54,82158.62,8.6,0.98662,2e-05,0.90211]
[1778454099599,55.54,82153.34,8.6,0.9865,2e-05,0.9093]
[1778454100605,55.54,82156.6,8.6,0.98657,2e-05,0.90486]
[1778454101612,55.54,82163.92,8.6,0.98674,2e-05,0.89494]
[1778454102623,55.54,82168.43,8.6,0.98685,2e-05,0.88887]
[1778454103628,55.54,82176.18,8.6,0.98703,2e-05,0.87852]
[1778454105642,55.54,82175.57,8.6,0.98701,2e-05,0.87933]
[1778454106649,55.54,82172.56,8.6,0.98694,2e-05,0.88334]
[1778454107656,55.54,82176.85,8.6,0.98704,2e-05,0.87763]
[1778454108663,55.54,82174.56,8.6,0.98699,2e-05,0.88068]
[1778454109670,55.54,82181.07,8.6,0.98714,2e-05,0.87204]
[1778454110678,55.54,82183.49,8.6,0.98719,2e-05,0.86885]
[1778454111684,55.54,82192.05,8.6,0.98739,2e-05,0.85763]
[1778454112691,55.54,82201.67,8.6,0.9876,2e-05,0.84517]
[1778454113698,55.54,82209.33,8.6,0.98777,2e-05,0.83534]
[1778454114705,55.54,82206.87,8.6,0.98771,2e-05,0.83849]
[1778454115712,55.54,82205.25,8.6,0.98768,2e-05,0.84056]
[1778454116719,55.54,82204.56,8.6,0.98766,2e-05,0.84145]
[1778454117726,55.54,82202.22,8.6,0.98761,2e-05,0.84446]
[1778454119741,55.54,82205.29,8.6,0.98768,2e-05,0.84051]
[1778454120748,55.54,82200.18,8.6,0.98757,2e-05,0.84709]
[1778454122762,55.54,82201.07,8.6,0.98759,2e-05,0.84594]
[1778454124776,55.54,82199.41,8.6,0.98755,2e-05,0.84808]
[1778454125783,55.54,82206.93,8.6,0.98771,2e-05,0.83841]
[1778454126780,55.54,82206.93,8.6,0.98771,2e-05,0.83841]
[1778454126880,55.54,82227.11,8.6,0.98815,2e-05,0.8129]
[1778454127560,55.54,82227.11,8.6,0.98815,2e-05,0.8129]
[1778454127871,55.54,82227.11,8.6,0.98815,2e-05,0.8129]
[1778454127920,55.54,82230.36,8.6,0.98822,2e-05,0.80885]
[1778454128604,55.54,82230.36,8.6,0.98822,2e-05,0.80885]
[1778454128977,55.54,82236.35,8.6,0.98834,2e-05,0.80143]
[1778454129873,55.54,82257.88,8.6,0.98878,2e-05,0.77521]
[1778454130416,55.54,82257.88,8.6,0.98878,2e-05,0.77521]
[1778454130927,55.54,82257.88,8.6,0.98878,2e-05,0.77521]
[1778454131022,55.54,82278.76,8.6,0.9892,2e-05,0.75046]
[1778454131894,55.54,82343.39,8.6,0.99039,2e-05,0.6779]
[1778454132217,55.54,82343.39,8.6,0.99039,2e-05,0.6779]
[1778454132901,55.54,82354.81,8.6,0.99059,2e-05,0.66569]
[1778454133912,55.54,82366.96,8.6,0.9908,2e-05,0.65291]
[1778454134172,55.54,82366.96,8.6,0.9908,2e-05,0.65291]
[1778454134373,55.54,82366.96,8.6,0.9908,2e-05,0.65291]
[1778454134919,55.54,82353.94,8.6,0.99058,2e-05,0.66662]
[1778454135926,55.54,82356.47,8.6,0.99062,2e-05,0.66393]
[1778454136933,55.54,82343.22,8.6,0.99039,2e-05,0.67808]
[1778454137944,55.54,82329.55,8.6,0.99015,2e-05,0.69293]
[1778454139125,55.54,82329.55,8.6,0.99015,2e-05,0.69293]
[1778454138954,55.54,82316.49,8.6,0.98991,2e-05,0.70736]
[1778454139967,55.54,82316.15,8.6,0.9899,2e-05,0.70774]
[1778454140974,55.54,82307.4,8.6,0.98974,2e-05,0.71756]
[1778454141981,55.54,82300.26,8.6,0.98961,2e-05,0.72565]
[1778454142989,55.54,82297.64,8.6,0.98956,2e-05,0.72863]
[1778454143996,55.54,82311.81,8.6,0.98982,2e-05,0.7126]
[1778454144978,55.54,82311.81,8.6,0.98982,2e-05,0.7126]
[1778454145015,55.54,82340.85,8.6,0.99035,2e-05,0.68063]
[1778454146016,55.54,82361.65,8.6,0.99071,2e-05,0.65847]
[1778454147023,55.54,82360.14,8.6,0.99068,2e-05,0.66006]
[1778454148030,55.54,82355.5,8.6,0.99061,2e-05,0.66496]
[1778454148459,55.54,82355.5,8.6,0.99061,2e-05,0.66496]
[1778454149037,55.54,82352.69,8.6,0.99056,2e-05,0.66794]
[1778454150044,55.54,82351.34,8.6,0.99053,2e-05,0.66938]
[1778454151051,55.54,82351.05,8.6,0.99058,2e-05,0.66567]
[1778454152406,55.54,82351.05,8.6,0.99058,2e-05,0.66567]
[1778454152639,55.54,82351.05,8.6,0.99058,2e-05,0.66567]
[1778454153069,55.54,82312.56,8.6,0.9899,2e-05,0.70757]
[1778454154076,55.54,82304.6,8.6,0.98975,2e-05,0.71649]
[1778454155083,55.54,82306.75,8.6,0.98979,2e-05,0.71407]
[1778454156090,55.54,82298.58,8.6,0.98964,2e-05,0.72331]
[1778454157097,55.54,82309.42,8.6,0.98984,2e-05,0.71108]
[1778454158104,55.54,82316.33,8.6,0.98997,2e-05,0.70337]
[1778454160119,55.54,82315.01,8.6,0.98994,2e-05,0.70484]
[1778454162133,55.54,82314.1,8.6,0.98992,2e-05,0.70585]
[1778454164147,55.54,82307.05,8.6,0.98979,2e-05,0.71374]
[1778454165154,55.54,82295.34,8.6,0.98958,2e-05,0.727]
[1778454166161,55.54,82286.12,8.6,0.9894,2e-05,0.73758]
[1778454167168,55.54,82290.03,8.6,0.98947,2e-05,0.73308]
[1778454169096,55.54,82287.38,8.6,0.98942,2e-05,0.73612]
[1778454169182,55.54,82285.3,8.6,0.98938,2e-05,0.73853]
[1778454170291,55.54,82285.3,8.6,0.98938,2e-05,0.73853]
[1778454170325,55.54,82285.3,8.6,0.98938,2e-05,0.73853]
[1778454170531,55.54,82285.3,8.6,0.98938,2e-05,0.73853]
[1778454170557,55.54,82281.86,8.6,0.98932,2e-05,0.74251]
[1778454171196,55.54,82276.78,8.6,0.98922,2e-05,0.74843]
[1778454172205,55.54,82281.53,8.6,0.98931,2e-05,0.74289]
[1778454173212,55.54,82285.32,8.6,0.98938,2e-05,0.7385]
[1778454174749,55.54,82285.32,8.6,0.98938,2e-05,0.7385]
[1778454174793,55.54,82285.32,8.6,0.98938,2e-05,0.7385]
[1778454175072,55.54,82285.77,8.6,0.98939,2e-05,0.73798]
[1778454175624,55.54,82333.74,8.6,0.99028,2e-05,0.68425]
[1778454176233,55.54,82349.16,8.6,0.99055,2e-05,0.66768]
[1778454177240,55.54,82348.02,8.6,0.99053,2e-05,0.66889]
[1778454178800,55.54,82356.47,8.6,0.99068,2e-05,0.65994]
[1778454179635,55.54,82360.37,8.6,0.99074,2e-05,0.65584]
[1778454180261,55.54,82349.31,8.6,0.99055,2e-05,0.66752]
[1778454181268,55.54,82351.7,8.6,0.99059,2e-05,0.66498]
[1778454182565,55.54,82343.75,8.6,0.99046,2e-05,0.67346]
[1778454183287,55.54,82339.64,8.6,0.99038,2e-05,0.67787]
[1778454184293,55.54,82338.62,8.6,0.99037,2e-05,0.67897]
[1778454185300,55.54,82342.87,8.6,0.99044,2e-05,0.6744]
[1778454186308,55.54,82340.81,8.6,0.9904,2e-05,0.67661]
[1778454187430,55.54,82340.81,8.6,0.9904,2e-05,0.67661]
[1778454187452,55.54,82323.32,8.6,0.99009,2e-05,0.69564]
[1778454188877,55.54,82306.53,8.6,0.98978,2e-05,0.71432]
[1778454189328,55.54,82305.89,8.6,0.98977,2e-05,0.71504]
[1778454190335,55.54,82307.71,8.6,0.98981,2e-05,0.713]
[1778454192349,55.54,82305.61,8.6,0.98977,2e-05,0.71536]
[1778454193356,55.54,82304.57,8.6,0.98975,2e-05,0.71653]
[1778454194363,55.54,82314.12,8.6,0.98992,2e-05,0.70583]
[1778454195371,55.54,82319.11,8.6,0.99002,2e-05,0.70029]
[1778454197384,55.54,82318.09,8.6,0.99,2e-05,0.70142]
[1778454198391,55.54,82311.72,8.6,0.98988,2e-05,0.7085]
[1778454200407,55.54,82305.27,8.6,0.98976,2e-05,0.71574]
[1778454201574,55.54,82305.27,8.6,0.98976,2e-05,0.71574]
[1778454202421,55.54,82308.2,8.6,0.98982,2e-05,0.71245]
[1778454203429,55.54,82313.75,8.6,0.98992,2e-05,0.70624]
[1778454204449,55.54,82319.07,8.6,0.99002,2e-05,0.70033]
[1778454205454,55.54,82331.11,8.6,0.99023,2e-05,0.68711]
[1778454206461,55.54,82327.56,8.6,0.99017,2e-05,0.69099]
[1778454207471,55.54,82318.88,8.6,0.99001,2e-05,0.70054]
[1778454209485,55.54,82328.27,8.6,0.99018,2e-05,0.69021]
[1778454210493,55.54,82325.13,8.6,0.99013,2e-05,0.69365]
[1778454211500,55.54,82319.77,8.6,0.99009,2e-05,0.69541]
[1778454212507,55.54,82316.4,8.6,0.99002,2e-05,0.69913]
[1778454215528,55.54,82314.91,8.6,0.99,2e-05,0.70078]
[1778454216535,55.54,82313.69,8.6,0.98997,2e-05,0.70213]
[1778454217542,55.54,82308.56,8.6,0.98988,2e-05,0.70784]
[1778454219564,55.54,82309.67,8.6,0.9899,2e-05,0.7066]
[1778454220564,55.54,82311.05,8.6,0.98993,2e-05,0.70507]
[1778454222578,55.54,82305.8,8.6,0.98983,2e-05,0.71093]
[1778454223585,55.54,82307.11,8.6,0.98985,2e-05,0.70946]
[1778454225272,55.54,82307.11,8.6,0.98985,2e-05,0.70946]
[1778454224593,55.54,82313.01,8.6,0.98996,2e-05,0.70289]
[1778454225642,55.54,82313.01,8.6,0.98996,2e-05,0.70289]
[1778454225893,55.54,82313.01,8.6,0.98996,2e-05,0.70289]
[1778454225967,55.54,82293.3,8.6,0.9896,2e-05,0.72506]
[1778454226610,55.54,82266.41,8.6,0.98908,2e-05,0.75623]
[1778454227621,55.54,82264.57,8.6,0.98904,2e-05,0.7584]
[1778454228624,55.54,82247.32,8.6,0.98869,2e-05,0.77901]
[1778454229680,55.54,82247.32,8.6,0.98869,2e-05,0.77901]
[1778454229728,55.54,82240.31,8.6,0.98855,2e-05,0.78752]
[1778454230638,55.54,82241.87,8.6,0.98858,2e-05,0.78562]
[1778454231645,55.54,82243.76,8.6,0.98862,2e-05,0.78332]
[1778454232498,55.54,82243.76,8.6,0.98862,2e-05,0.78332]
[1778454232945,55.54,82243.76,8.6,0.98862,2e-05,0.78332]
[1778454233048,55.54,82232.85,8.6,0.9884,2e-05,0.79665]
[1778454233659,55.54,82221.06,8.6,0.98815,2e-05,0.81126]
[1778454234666,55.54,82220.05,8.6,0.98813,2e-05,0.81253]
[1778454235673,55.54,82220.8,8.6,0.98814,2e-05,0.81159]
[1778454236680,55.54,82228.59,8.6,0.98831,2e-05,0.80191]
[1778454237687,55.54,82224.66,8.6,0.98822,2e-05,0.80678]
[1778454239701,55.54,82223.6,8.6,0.9882,2e-05,0.8081]
[1778454240708,55.54,82222.34,8.6,0.98818,2e-05,0.80967]
[1778454241715,55.54,82231.38,8.6,0.98837,2e-05,0.79846]
[1778454242724,55.54,82238.96,8.6,0.98852,2e-05,0.78917]
[1778454243731,55.54,82243.83,8.6,0.98862,2e-05,0.78324]
[1778454244740,55.54,82236.66,8.6,0.98848,2e-05,0.79198]
[1778454245747,55.54,82242.03,8.6,0.98859,2e-05,0.78543]
[1778454246756,55.54,82245.8,8.6,0.98866,2e-05,0.78085]
[1778454247762,55.54,82241.82,8.6,0.98858,2e-05,0.78568]
[1778454249253,55.54,82243.75,8.6,0.98862,2e-05,0.78334]
[1778454250783,55.54,82241.38,8.6,0.98857,2e-05,0.78622]
[1778454251790,55.54,82235.58,8.6,0.98845,2e-05,0.7933]
[1778454252799,55.54,82232.11,8.6,0.98838,2e-05,0.79756]
[1778454253806,55.54,82227.66,8.6,0.98829,2e-05,0.80306]
[1778454254813,55.54,82222.17,8.6,0.98817,2e-05,0.80988]
[1778454256828,55.54,82220.64,8.6,0.98814,2e-05,0.81179]
[1778454258853,55.54,82213.23,8.6,0.98798,2e-05,0.82109]
[1778454259855,55.54,82207.63,8.6,0.98786,2e-05,0.82817]
[1778454260862,55.54,82210.05,8.6,0.98791,2e-05,0.8251]
[1778454261869,55.54,82226.46,8.6,0.98826,2e-05,0.80455]
[1778454262876,55.54,82223.76,8.6,0.98821,2e-05,0.8079]
[1778454263883,55.54,82231.46,8.6,0.98837,2e-05,0.79836]
[1778454264890,55.54,82232.21,8.6,0.98838,2e-05,0.79744]
[1778454265897,55.54,82228.98,8.6,0.98832,2e-05,0.80143]
[1778454267197,55.54,82226.4,8.6,0.98826,2e-05,0.80462]
[1778454267911,55.54,82228.8,8.6,0.98831,2e-05,0.80165]
[1778454268918,55.54,82230.54,8.6,0.98835,2e-05,0.7995]
[1778454269925,55.54,82232.62,8.6,0.98839,2e-05,0.79694]
[1778454270937,55.54,82244.34,8.6,0.98863,2e-05,0.78262]
[1778454271943,55.54,82250.2,8.6,0.98881,2e-05,0.77109]
[1778454272950,55.54,82241.88,8.6,0.98865,2e-05,0.78111]
[1778454273957,55.54,82240.11,8.6,0.98861,2e-05,0.78326]
[1778454276224,55.54,82239.98,8.6,0.98861,2e-05,0.78342]
[1778454276982,55.54,82219.78,8.6,0.98819,2e-05,0.80826]
[1778454277989,55.54,82217.23,8.6,0.98813,2e-05,0.81145]
[1778454278996,55.54,82227.9,8.6,0.98836,2e-05,0.7982]
[1778454280034,55.54,82227.9,8.6,0.98836,2e-05,0.7982]
[1778454280116,55.54,82239.23,8.6,0.98859,2e-05,0.78433]
[1778454281010,55.54,82239.24,8.6,0.98859,2e-05,0.78432]
[1778454282017,55.54,82243.66,8.6,0.98868,2e-05,0.77896]
[1778454283024,55.54,82248.54,8.6,0.98878,2e-05,0.77308]
[1778454284031,55.54,82251.48,8.6,0.98884,2e-05,0.76955]
[1778454285038,55.54,82253.54,8.6,0.98888,2e-05,0.76709]
[1778454287052,55.54,82258.09,8.6,0.98897,2e-05,0.76167]
[1778454288059,55.54,82249.82,8.6,0.98881,2e-05,0.77154]
[1778454289066,55.54,82248.18,8.6,0.98877,2e-05,0.77351]
[1778454290073,55.54,82249.32,8.6,0.9888,2e-05,0.77214]
[1778454291080,55.54,82251.24,8.6,0.98884,2e-05,0.76984]
[1778454292087,55.54,82250.25,8.6,0.98882,2e-05,0.77103]
[1778454293094,55.54,82249.28,8.6,0.9888,2e-05,0.77219]
[1778454296117,55.54,82237.3,8.6,0.98855,2e-05,0.78668]
[1778454297137,55.54,82224.91,8.6,0.98829,2e-05,0.80189]
[1778454298137,55.54,82222.39,8.6,0.98824,2e-05,0.80502]
[1778454300151,55.54,82220.32,8.6,0.9882,2e-05,0.80759]
[1778454301158,55.54,82232.61,8.6,0.98845,2e-05,0.79241]
[1778454302165,55.54,82242.9,8.6,0.98867,2e-05,0.77988]
[1778454303172,55.54,82251.96,8.6,0.98885,2e-05,0.76898]
[1778454304179,55.54,82253.97,8.6,0.98889,2e-05,0.76658]
[1778454305186,55.54,82253.24,8.6,0.98888,2e-05,0.76745]
[1778454306193,55.54,82254.78,8.6,0.98891,2e-05,0.76561]
[1778454308207,55.54,82264.97,8.6,0.98911,2e-05,0.75354]
[1778454310222,55.54,82265.83,8.6,0.98913,2e-05,0.75253]
[1778454310541,55.54,82265.83,8.6,0.98913,2e-05,0.75253]
[1778454311117,55.54,82265.83,8.6,0.98913,2e-05,0.75253]
[1778454311229,55.54,82280.31,8.6,0.98941,2e-05,0.73567]
[1778454312236,55.54,82281.71,8.6,0.98943,2e-05,0.73405]
[1778454313244,55.54,82280.1,8.6,0.9894,2e-05,0.73591]
[1778454314250,55.54,82270.21,8.6,0.98921,2e-05,0.7474]
[1778454314475,55.54,82270.21,8.6,0.98921,2e-05,0.7474]
[1778454314516,55.54,82270.21,8.6,0.98921,2e-05,0.7474]
[1778454315257,55.54,82261.59,8.6,0.98904,2e-05,0.75753]
[1778454316264,55.54,82258.42,8.6,0.98898,2e-05,0.76128]
[1778454317272,55.54,82258.3,8.6,0.98898,2e-05,0.76142]
[1778454318278,55.54,82263.56,8.6,0.98908,2e-05,0.7552]
[1778454319285,55.54,82265.87,8.6,0.98913,2e-05,0.75248]
[1778454320292,55.54,82272.56,8.6,0.98926,2e-05,0.74465]
[1778454321299,55.54,82275.61,8.6,0.98932,2e-05,0.74111]
[1778454322306,55.54,82276.9,8.6,0.98934,2e-05,0.73961]
[1778454323313,55.54,82282.07,8.6,0.98944,2e-05,0.73364]
[1778454324320,55.54,82285.0,8.6,0.9895,2e-05,0.73027]
[1778454326335,55.54,82296.82,8.6,0.98972,2e-05,0.71682]
[1778454327341,55.54,82301.14,8.6,0.9898,2e-05,0.71195]
[1778454328348,55.54,82290.24,8.6,0.9896,2e-05,0.72428]
[1778454329355,55.54,82288.84,8.6,0.98957,2e-05,0.72588]
[1778454330362,55.54,82286.89,8.6,0.98953,2e-05,0.72811]
[1778454335397,55.54,82291.82,8.6,0.98969,2e-05,0.71823]
[1778454336404,55.54,82292.5,8.6,0.9897,2e-05,0.71746]
[1778454338369,55.54,82292.5,8.6,0.9897,2e-05,0.71746]
[1778454337411,55.54,82302.79,8.6,0.98989,2e-05,0.7059]
[1778454339308,55.54,82302.79,8.6,0.98989,2e-05,0.7059]
[1778454338457,55.54,82311.06,8.6,0.99004,2e-05,0.69671]
[1778454339426,55.54,82324.29,8.6,0.99028,2e-05,0.68223]
[1778454340800,55.54,82324.29,8.6,0.99028,2e-05,0.68223]
[1778454340843,55.54,82324.29,8.6,0.99028,2e-05,0.68223]
[1778454340876,55.54,82324.44,8.6,0.99028,2e-05,0.68206]
[1778454341440,55.54,82349.52,8.6,0.99072,2e-05,0.65528]
[1778454342447,55.54,82348.88,8.6,0.99071,2e-05,0.65596]
[1778454343454,55.54,82341.38,8.6,0.99058,2e-05,0.66388]
[1778454344461,55.54,82338.46,8.6,0.99053,2e-05,0.66698]
[1778454346475,55.54,82341.82,8.6,0.99059,2e-05,0.66341]
[1778454347482,55.54,82339.16,8.6,0.99054,2e-05,0.66624]
[1778454348489,55.54,82337.49,8.6,0.99051,2e-05,0.66802]
[1778454349499,55.54,82331.34,8.6,0.99041,2e-05,0.67461]
[1778454350505,55.54,82326.61,8.6,0.99032,2e-05,0.67971]
[1778454352519,55.54,82317.74,8.6,0.99016,2e-05,0.68937]
[1778454353459,55.54,82317.74,8.6,0.99016,2e-05,0.68937]
[1778454353549,55.54,82317.74,8.6,0.99016,2e-05,0.68937]
[1778454353549,55.54,82317.74,8.6,0.99016,2e-05,0.68937]
[1778454353648,55.54,82313.5,8.6,0.99009,2e-05,0.69402]
[1778454355144,55.54,82313.5,8.6,0.99009,2e-05,0.69402]
[1778454355234,55.54,82304.75,8.6,0.98993,2e-05,0.70371]
[1778454355549,55.54,82299.4,8.6,0.98983,2e-05,0.70969]
[1778454356556,55.54,82296.61,8.6,0.98978,2e-05,0.71282]
[1778454357563,55.54,82295.93,8.6,0.98976,2e-05,0.71359]
[1778454358570,55.54,82292.5,8.6,0.9897,2e-05,0.71746]
[1778454360584,55.54,82297.58,8.6,0.98979,2e-05,0.71173]
[1778454361591,55.54,82303.64,8.6,0.98991,2e-05,0.70495]
[1778454362598,55.54,82301.23,8.6,0.98986,2e-05,0.70764]
[1778454363605,55.54,82313.35,8.6,0.99008,2e-05,0.69419]
[1778454364612,55.54,82317.11,8.6,0.99015,2e-05,0.69006]
[1778454365619,55.54,82325.62,8.6,0.9903,2e-05,0.68078]
[1778454366626,55.54,82329.33,8.6,0.99037,2e-05,0.67677]
[1778454367633,55.54,82333.24,8.6,0.99044,2e-05,0.67257]
[1778454368640,55.54,82335.97,8.6,0.99049,2e-05,0.66964]
[1778454369647,55.54,82337.35,8.6,0.99051,2e-05,0.66817]
[1778454371148,55.54,82337.35,8.6,0.99051,2e-05,0.66817]
[1778454371214,55.54,82337.35,8.6,0.99051,2e-05,0.66817]
[1778454371435,55.54,82337.35,8.6,0.99051,2e-05,0.66817]
[1778454371275,55.54,82336.29,8.6,0.99049,2e-05,0.6693]
[1778454372307,55.54,82336.29,8.6,0.99049,2e-05,0.6693]
[1778454371661,55.54,82348.37,8.6,0.9907,2e-05,0.65649]
[1778454372698,55.54,82358.51,8.6,0.99087,2e-05,0.6459]
[1778454373683,55.54,82369.19,8.6,0.99105,2e-05,0.63489]
[1778454374690,55.54,82366.1,8.6,0.991,2e-05,0.63806]
[1778454375697,55.54,82360.69,8.6,0.99091,2e-05,0.64364]
[1778454376704,55.54,82350.47,8.6,0.99074,2e-05,0.65429]
[1778454377725,55.54,82348.54,8.6,0.9907,2e-05,0.65631]
[1778454379288,55.54,82348.54,8.6,0.9907,2e-05,0.65631]
[1778454379385,55.54,82348.54,8.6,0.9907,2e-05,0.65631]
[1778454379735,55.54,82343.24,8.6,0.99061,2e-05,0.66191]
[1778454380742,55.54,82341.55,8.6,0.99058,2e-05,0.6637]
[1778454381749,55.54,82352.74,8.6,0.99078,2e-05,0.65191]
[1778454382756,55.54,82358.13,8.6,0.99087,2e-05,0.64629]
[1778454383763,55.54,82355.31,8.6,0.99082,2e-05,0.64923]
[1778454384775,55.54,82351.22,8.6,0.99075,2e-05,0.6535]
[1778454385781,55.54,82343.57,8.6,0.99062,2e-05,0.66156]
[1778454386788,55.54,82341.87,8.6,0.99059,2e-05,0.66336]
[1778454387795,55.54,82331.49,8.6,0.99041,2e-05,0.67445]
[1778454388802,55.54,82332.89,8.6,0.99043,2e-05,0.67294]
[1778454390817,55.54,82334.88,8.6,0.99047,2e-05,0.67081]
[1778454391912,55.54,82336.47,8.6,0.99055,2e-05,0.66507]
[1778454392831,55.54,82329.41,8.6,0.99043,2e-05,0.67261]
[1778454393838,55.54,82328.61,8.6,0.99041,2e-05,0.67347]
[1778454394845,55.54,82329.49,8.6,0.99043,2e-05,0.67253]
[1778454398873,55.54,82328.06,8.6,0.9904,2e-05,0.67406]
[1778454399880,55.54,82326.56,8.6,0.99038,2e-05,0.67568]
[1778454400887,55.54,82328.35,8.6,0.99041,2e-05,0.67375]
[1778454401771,55.54,82328.35,8.6,0.99041,2e-05,0.67375]
[1778454401813,55.54,82328.35,8.6,0.99041,2e-05,0.67375]
[1778454402420,55.54,82328.35,8.6,0.99041,2e-05,0.67375]
[1778454401894,55.54,82320.14,8.6,0.99026,2e-05,0.68263]
[1778454402901,55.54,82301.64,8.6,0.98993,2e-05,0.70298]
[1778454403909,55.54,82298.87,8.6,0.98988,2e-05,0.70607]
[1778454404916,55.54,82294.74,8.6,0.9898,2e-05,0.7107]
[1778454405923,55.54,82294.06,8.6,0.98979,2e-05,0.71147]
[1778454407937,55.54,82290.31,8.6,0.98972,2e-05,0.71569]
[1778454410280,55.54,82291.38,8.6,0.98974,2e-05,0.71448]
[1778454410958,55.54,82287.57,8.6,0.98966,2e-05,0.71879]
[1778454411965,55.54,82285.35,8.6,0.98962,2e-05,0.72132]
[1778454412972,55.54,82277.23,8.6,0.98947,2e-05,0.7306]
[1778454413980,55.54,82275.84,8.6,0.98944,2e-05,0.7322]
[1778454414986,55.54,82277.81,8.6,0.98948,2e-05,0.72993]
[1778454415993,55.54,82280.54,8.6,0.98953,2e-05,0.7268]
[1778454417000,55.54,82279.09,8.6,0.9895,2e-05,0.72846]
[1778454417879,55.54,82279.09,8.6,0.9895,2e-05,0.72846]
[1778454418007,55.54,82268.11,8.6,0.98929,2e-05,0.74114]
[1778454419014,55.54,82262.56,8.6,0.98918,2e-05,0.74762]
[1778454420021,55.54,82263.43,8.6,0.9892,2e-05,0.7466]
[1778454420853,55.54,82263.43,8.6,0.9892,2e-05,0.7466]
[1778454421094,55.54,82263.43,8.6,0.9892,2e-05,0.7466]
[1778454421176,55.54,82262.46,8.6,0.98918,2e-05,0.74773]
[1778454422041,55.54,82271.19,8.6,0.98935,2e-05,0.73757]
[1778454423048,55.54,82270.58,8.6,0.98934,2e-05,0.73827]
[1778454424056,55.54,82258.48,8.6,0.9891,2e-05,0.75241]
[1778454425449,55.54,82258.48,8.6,0.9891,2e-05,0.75241]
[1778454425453,55.54,82251.49,8.6,0.98896,2e-05,0.76067]
[1778454426069,55.54,82246.91,8.6,0.98887,2e-05,0.76613]
[1778454427076,55.54,82244.61,8.6,0.98883,2e-05,0.76888]
[1778454429090,55.54,82245.65,8.6,0.98885,2e-05,0.76763]
[1778454430097,55.54,82244.2,8.6,0.98882,2e-05,0.76937]
[1778454433119,55.54,82238.97,8.6,0.98871,2e-05,0.77566]
[1778454434125,55.54,82231.71,8.6,0.98856,2e-05,0.78446]
[1778454435132,55.54,82223.69,8.6,0.9884,2e-05,0.79428]
[1778454436139,55.54,82222.04,8.6,0.98836,2e-05,0.79631]
[1778454438153,55.54,82221.19,8.6,0.98835,2e-05,0.79736]
[1778454439160,55.54,82222.12,8.6,0.98836,2e-05,0.79621]
[1778454441174,55.54,82228.21,8.6,0.98849,2e-05,0.78873]
[1778454442181,55.54,82233.13,8.6,0.98859,2e-05,0.78273]
[1778454443188,55.54,82239.01,8.6,0.98871,2e-05,0.77561]
[1778454445202,55.54,82233.48,8.6,0.9886,2e-05,0.78231]
[1778454446324,55.54,82233.48,8.6,0.9886,2e-05,0.78231]
[1778454446409,55.54,82228.28,8.6,0.98849,2e-05,0.78865]
[1778454446515,55.54,82228.28,8.6,0.98849,2e-05,0.78865]
[1778454447216,55.54,82222.2,8.6,0.98837,2e-05,0.79611]
[1778454448223,55.54,82217.69,8.6,0.98827,2e-05,0.80168]
[1778454450237,55.54,82223.69,8.6,0.9884,2e-05,0.79428]
[1778454451244,55.54,82226.11,8.6,0.98851,2e-05,0.78677]
[1778454452251,55.54,82229.15,8.6,0.98857,2e-05,0.78306]
[1778454453258,55.54,82233.3,8.6,0.98866,2e-05,0.77802]
[1778454454265,55.54,82232.34,8.6,0.98864,2e-05,0.77918]
[1778454455272,55.54,82233.95,8.6,0.98867,2e-05,0.77723]
[1778454456279,55.54,82248.96,8.6,0.98898,2e-05,0.75925]
[1778454457286,55.54,82250.76,8.6,0.98901,2e-05,0.75712]
[1778454459300,55.54,82248.08,8.6,0.98896,2e-05,0.7603]
[1778454460307,55.54,82240.94,8.6,0.98881,2e-05,0.76882]
[1778454461314,55.54,82229.85,8.6,0.98859,2e-05,0.78221]
[1778454462321,55.54,82229.99,8.6,0.98859,2e-05,0.78204]
[1778454465342,55.54,82228.57,8.6,0.98856,2e-05,0.78376]
[1778454466349,55.54,82226.99,8.6,0.98853,2e-05,0.78569]
[1778454467356,55.54,82227.89,8.6,0.98855,2e-05,0.78459]
[1778454468363,55.54,82227.01,8.6,0.98853,2e-05,0.78567]
[1778454472391,55.54,82231.98,8.6,0.98863,2e-05,0.77962]
[1778454473398,55.54,82231.12,8.6,0.98861,2e-05,0.78066]
[1778454474405,55.54,82236.84,8.6,0.98873,2e-05,0.77375]
[1778454479440,55.54,82238.95,8.6,0.98877,2e-05,0.77121]
[1778454480447,55.54,82247.51,8.6,0.98895,2e-05,0.76097]
[1778454482461,55.54,82251.99,8.6,0.98904,2e-05,0.75566]
[1778454483468,55.54,82251.05,8.6,0.98902,2e-05,0.75677]
[1778454485482,55.54,82252.12,8.6,0.98904,2e-05,0.75551]
[1778454486243,55.54,82252.12,8.6,0.98904,2e-05,0.75551]
[1778454486489,55.54,82264.19,8.6,0.98928,2e-05,0.74135]
[1778454487222,55.54,82264.19,8.6,0.98928,2e-05,0.74135]
[1778454487497,55.54,82279.41,8.6,0.98957,2e-05,0.72381]
[1778454488503,55.54,82289.44,8.6,0.98976,2e-05,0.71243]
[1778454489510,55.54,82290.75,8.6,0.98978,2e-05,0.71096]
[1778454490517,55.54,82304.26,8.6,0.99003,2e-05,0.69589]
[1778454491524,55.54,82305.77,8.6,0.99006,2e-05,0.69423]
[1778454492531,55.54,82305.72,8.6,0.99006,2e-05,0.69428]
[1778454494545,55.54,82302.05,8.6,0.98999,2e-05,0.69834]
[1778454495552,55.54,82304.74,8.6,0.99004,2e-05,0.69536]
[1778454497045,55.54,82305.8,8.6,0.99006,2e-05,0.69419]
[1778454497566,55.54,82309.17,8.6,0.99012,2e-05,0.69049]
[1778454498573,55.54,82317.57,8.6,0.99027,2e-05,0.68131]
[1778454499580,55.54,82318.5,8.6,0.99029,2e-05,0.6803]
[1778454500587,55.54,82316.31,8.6,0.99025,2e-05,0.68268]
[1778454501594,55.54,82313.45,8.6,0.9902,2e-05,0.6858]
[1778454502601,55.54,82316.96,8.6,0.99026,2e-05,0.68197]
[1778454503608,55.54,82320.99,8.6,0.99033,2e-05,0.6776]
[1778454508014,55.54,82320.95,8.6,0.99033,2e-05,0.67765]
[1778454508362,55.54,82320.95,8.6,0.99033,2e-05,0.67765]
[1778454508454,55.54,82330.43,8.6,0.9905,2e-05,0.66746]
[1778454508797,55.54,82330.43,8.6,0.9905,2e-05,0.66746]
[1778454509310,55.54,82330.43,8.6,0.9905,2e-05,0.66746]
[1778454509325,55.54,82345.53,8.6,0.99076,2e-05,0.65149]
[1778454509650,55.54,82358.12,8.6,0.99098,2e-05,0.63842]
[1778454511509,55.54,82358.12,8.6,0.99098,2e-05,0.63842]
[1778454511548,55.54,82356.69,8.6,0.991,2e-05,0.63597]
[1778454511664,55.54,82344.92,8.6,0.99081,2e-05,0.64815]
[1778454512671,55.54,82340.35,8.6,0.99073,2e-05,0.65293]
[1778454513966,55.54,82340.35,8.6,0.99073,2e-05,0.65293]
[1778454514685,55.54,82334.32,8.6,0.99062,2e-05,0.65929]
[1778454515692,55.54,82328.61,8.6,0.99052,2e-05,0.66535]
[1778454516699,55.54,82324.14,8.6,0.99045,2e-05,0.67013]
[1778454517706,55.54,82310.07,8.6,0.9902,2e-05,0.68536]
[1778454518717,55.54,82306.29,8.6,0.99013,2e-05,0.6895]
[1778454519724,55.54,82309.24,8.6,0.99018,2e-05,0.68627]
[1778454521739,55.54,82315.6,8.6,0.99029,2e-05,0.67934]
[1778454522746,55.54,82319.99,8.6,0.99037,2e-05,0.67459]
[1778454523753,55.54,82319.14,8.6,0.99036,2e-05,0.67551]
[1778454525767,55.54,82315.36,8.6,0.99029,2e-05,0.6796]
[1778454526774,55.54,82310.99,8.6,0.99021,2e-05,0.68435]
[1778454529121,55.54,82311.6,8.6,0.99022,2e-05,0.68369]
[1778454529170,55.54,82308.95,8.6,0.99018,2e-05,0.68658]
[1778454529795,55.54,82303.14,8.6,0.99007,2e-05,0.69296]
[1778454530711,55.54,82303.14,8.6,0.99007,2e-05,0.69296]
[1778454530802,55.54,82300.22,8.6,0.99002,2e-05,0.69619]
[1778454532819,55.54,82298.01,8.6,0.98998,2e-05,0.69864]
[1778454533826,55.54,82291.47,8.6,0.98986,2e-05,0.70593]
[1778454534833,55.54,82295.75,8.6,0.98993,2e-05,0.70115]
[1778454535840,55.54,82299.87,8.6,0.99001,2e-05,0.69658]
[1778454538861,55.54,82306.3,8.6,0.99013,2e-05,0.68949]
[1778454539868,55.54,82312.71,8.6,0.99024,2e-05,0.68248]
[1778454540876,55.54,82309.1,8.6,0.99018,2e-05,0.68642]
[1778454541883,55.54,82307.11,8.6,0.99014,2e-05,0.6886]
[1778454545911,55.54,82308.56,8.6,0.99017,2e-05,0.68701]
[1778454546918,55.54,82317.09,8.6,0.99032,2e-05,0.67773]
[1778454547925,55.54,82319.93,8.6,0.99037,2e-05,0.67466]
[1778454548932,55.54,82303.27,8.6,0.99007,2e-05,0.69282]
[1778454549939,55.54,82290.4,8.6,0.98984,2e-05,0.70712]
[1778454550946,55.54,82291.39,8.6,0.98985,2e-05,0.70601]
[1778454552960,55.54,82290.53,8.6,0.98984,2e-05,0.70698]
[1778454553967,55.54,82286.3,8.6,0.98976,2e-05,0.71173]
[1778454554974,55.54,82285.08,8.6,0.98974,2e-05,0.71311]
[1778454555984,55.54,82282.71,8.6,0.98969,2e-05,0.71578]
[1778454556988,55.54,82281.01,8.6,0.98966,2e-05,0.71771]
[1778454559002,55.54,82285.82,8.6,0.98975,2e-05,0.71227]
[1778454560013,55.54,82288.58,8.6,0.9898,2e-05,0.70917]
[1778454562161,55.54,82289.63,8.6,0.98982,2e-05,0.70799]
[1778454563044,55.54,82296.68,8.6,0.98995,2e-05,0.70011]
[1778454564049,55.54,82303.31,8.6,0.99007,2e-05,0.69278]
[1778454565057,55.54,82302.28,8.6,0.99005,2e-05,0.69391]
[1778454568079,55.54,82303.42,8.6,0.99007,2e-05,0.69265]
[1778454570093,55.54,82302.46,8.6,0.99006,2e-05,0.69371]
[1778454575128,55.54,82303.5,8.6,0.99013,2e-05,0.68841]
[1778454578149,55.54,82298.46,8.6,0.99004,2e-05,0.69396]
[1778454579156,55.54,82300.04,8.6,0.99007,2e-05,0.69221]
[1778454581170,55.54,82303.39,8.6,0.99013,2e-05,0.68853]
[1778454582178,55.54,82304.26,8.6,0.99015,2e-05,0.68757]
[1778454583184,55.54,82305.3,8.6,0.99017,2e-05,0.68644]
[1778454584192,55.54,82312.9,8.6,0.9903,2e-05,0.67816]
[1778454585199,55.54,82311.42,8.6,0.99028,2e-05,0.67976]
[1778454586206,55.54,82310.31,8.6,0.99026,2e-05,0.68097]
[1778454587213,55.54,82311.5,8.6,0.99028,2e-05,0.67968]
[1778454589227,55.54,82310.68,8.6,0.99026,2e-05,0.68057]
[1778454590234,55.54,82312.3,8.6,0.99029,2e-05,0.67881]
[1778454593255,55.54,82307.18,8.6,0.9902,2e-05,0.68438]
[1778454596276,55.54,82305.66,8.6,0.99017,2e-05,0.68604]
[1778454601311,55.54,82319.38,8.6,0.99042,2e-05,0.67116]
[1778454602318,55.54,82325.91,8.6,0.99053,2e-05,0.66418]
[1778454603325,55.54,82339.4,8.6,0.99077,2e-05,0.64993]
[1778454604332,55.54,82338.98,8.6,0.99076,2e-05,0.65037]
[1778454605339,55.54,82340.46,8.6,0.99078,2e-05,0.64882]
[1778454606346,55.54,82341.57,8.6,0.9908,2e-05,0.64767]
[1778454607354,55.54,82343.76,8.6,0.99084,2e-05,0.64538]
[1778454608360,55.54,82346.55,8.6,0.99089,2e-05,0.64249]
[1778454608929,55.54,82346.55,8.6,0.99089,2e-05,0.64249]
[1778454609309,55.54,82346.55,8.6,0.99089,2e-05,0.64249]
[1778454609367,55.54,82353.87,8.6,0.99101,2e-05,0.63493]
[1778454610375,55.54,82352.57,8.6,0.99099,2e-05,0.63627]
[1778454610678,55.54,82352.57,8.6,0.99099,2e-05,0.63627]
[1778454610768,55.54,82352.57,8.6,0.99099,2e-05,0.63627]
[1778454611382,55.54,82341.13,8.6,0.9908,2e-05,0.64812]
[1778454612389,55.54,82341.34,8.6,0.9908,2e-05,0.64791]
[1778454614403,55.54,82338.1,8.6,0.99074,2e-05,0.65129]
[1778454617424,55.54,82339.42,8.6,0.99077,2e-05,0.64991]
[1778454618431,55.54,82342.59,8.6,0.99082,2e-05,0.6466]
[1778454619438,55.54,82338.56,8.6,0.99075,2e-05,0.65081]
[1778454621452,55.54,82333.78,8.6,0.99067,2e-05,0.65584]
[1778454622461,55.54,82338.4,8.6,0.99075,2e-05,0.65098]
[1778454624481,55.54,82337.06,8.6,0.99073,2e-05,0.65239]
[1778454625488,55.54,82340.31,8.6,0.99078,2e-05,0.64898]
[1778454626495,55.54,82349.26,8.6,0.99093,2e-05,0.63968]
[1778454627502,55.54,82348.18,8.6,0.99092,2e-05,0.6408]
[1778454628509,55.54,82349.91,8.6,0.99095,2e-05,0.63901]
[1778454632537,55.54,82350.03,8.6,0.991,2e-05,0.63495]
[1778454633544,55.54,82345.28,8.6,0.99092,2e-05,0.63984]
[1778454634551,55.54,82348.55,8.6,0.99098,2e-05,0.63647]
[1778454635654,55.54,82348.55,8.6,0.99098,2e-05,0.63647]
[1778454635558,55.54,82358.14,8.6,0.99114,2e-05,0.62666]
[1778454636565,55.54,82365.34,8.6,0.99125,2e-05,0.61938]
[1778454637595,55.54,82371.32,8.6,0.99135,2e-05,0.61338]
[1778454638591,55.54,82385.59,8.6,0.99158,2e-05,0.59927]
[1778454638758,55.54,82385.59,8.6,0.99158,2e-05,0.59927]
[1778454639598,55.54,82395.05,8.6,0.99173,2e-05,0.59007]
[1778454639813,55.54,82395.05,8.6,0.99173,2e-05,0.59007]
[1778454640605,55.54,82409.12,8.6,0.99194,2e-05,0.57659]
[1778454641621,55.54,82411.66,8.6,0.99198,2e-05,0.57419]
[1778454642622,55.54,82413.07,8.6,0.992,2e-05,0.57286]
[1778454643629,55.54,82407.49,8.6,0.99192,2e-05,0.57814]
[1778454644636,55.54,82392.8,8.6,0.99169,2e-05,0.59225]
[1778454645701,55.54,82392.8,8.6,0.99169,2e-05,0.59225]
[1778454645643,55.54,82393.82,8.6,0.99171,2e-05,0.59126]
[1778454645822,55.54,82393.82,8.6,0.99171,2e-05,0.59126]
[1778454646650,55.54,82381.26,8.6,0.99151,2e-05,0.60353]
[1778454647657,55.54,82392.06,8.6,0.99168,2e-05,0.59296]
[1778454648664,55.54,82395.38,8.6,0.99173,2e-05,0.58975]
[1778454649671,55.54,82392.8,8.6,0.99169,2e-05,0.59225]
[1778454650678,55.54,82390.72,8.6,0.99166,2e-05,0.59427]
[1778454651685,55.54,82390.0,8.6,0.99165,2e-05,0.59497]
[1778454656721,55.54,82390.36,8.6,0.99165,2e-05,0.59462]
[1778454658734,55.54,82389.64,8.6,0.99164,2e-05,0.59532]
[1778454661755,55.54,82390.77,8.6,0.99166,2e-05,0.59422]
[1778454664776,55.54,82382.24,8.6,0.99153,2e-05,0.60256]
[1778454665783,55.54,82391.78,8.6,0.99168,2e-05,0.59324]
[1778454666790,55.54,82392.39,8.6,0.99169,2e-05,0.59264]
[1778454668719,55.54,82392.39,8.6,0.99169,2e-05,0.59264]
[1778454668342,55.54,82390.42,8.6,0.99166,2e-05,0.59456]
[1778454668804,55.54,82379.85,8.6,0.99149,2e-05,0.60492]
[1778454669811,55.54,82368.67,8.6,0.99131,2e-05,0.61603]
[1778454670818,55.54,82370.44,8.6,0.99134,2e-05,0.61426]
[1778454673839,55.54,82371.75,8.6,0.99136,2e-05,0.61295]
[1778454674846,55.54,82373.47,8.6,0.99139,2e-05,0.61124]
[1778454675853,55.54,82381.07,8.6,0.99151,2e-05,0.60371]
[1778454676860,55.54,82386.82,8.6,0.9916,2e-05,0.59807]
[1778454677867,55.54,82387.64,8.6,0.99161,2e-05,0.59727]
[1778454678874,55.54,82386.55,8.6,0.99159,2e-05,0.59833]
[1778454679882,55.54,82385.68,8.6,0.99158,2e-05,0.59918]
[1778454680889,55.54,82381.72,8.6,0.99152,2e-05,0.60307]
[1778454682090,55.54,82371.46,8.6,0.99135,2e-05,0.61324]
[1778454682906,55.54,82363.86,8.6,0.99123,2e-05,0.62087]
[1778454683913,55.54,82362.96,8.6,0.99122,2e-05,0.62178]
[1778454684920,55.54,82361.0,8.6,0.99118,2e-05,0.62376]
[1778454686934,55.54,82360.04,8.6,0.99117,2e-05,0.62473]
[1778454689795,55.54,82359.9,8.6,0.99117,2e-05,0.62487]
[1778454689819,55.54,82359.9,8.6,0.99117,2e-05,0.62487]
[1778454689955,55.54,82348.47,8.6,0.99097,2e-05,0.63655]
[1778454690962,55.54,82345.54,8.6,0.99093,2e-05,0.63957]
[1778454695997,55.54,82347.17,8.6,0.99101,2e-05,0.63395]
[1778454700026,55.54,82345.37,8.6,0.99098,2e-05,0.6358]
[1778454703049,55.54,82344.54,8.6,0.99096,2e-05,0.63666]
[1778454708084,55.54,82345.31,8.6,0.99098,2e-05,0.63586]
[1778454709631,55.54,82345.31,8.6,0.99098,2e-05,0.63586]
[1778454709732,55.54,82345.27,8.6,0.99098,2e-05,0.6359]
[1778454709808,55.54,82345.27,8.6,0.99098,2e-05,0.6359]
[1778454711105,55.54,82344.08,8.6,0.99096,2e-05,0.63713]
[1778454712112,55.54,82335.32,8.6,0.99081,2e-05,0.64622]
[1778454713119,55.54,82332.04,8.6,0.99075,2e-05,0.64965]
[1778454714126,55.54,82330.86,8.6,0.99073,2e-05,0.65088]
[1778454715140,55.54,82325.51,8.6,0.99064,2e-05,0.65652]
[1778454716144,55.54,82321.45,8.6,0.99057,2e-05,0.66082]
[1778454717151,55.54,82311.69,8.6,0.9904,2e-05,0.67126]
[1778454718158,55.54,82310.19,8.6,0.99037,2e-05,0.67288]
[1778454722186,55.54,82313.44,8.6,0.99043,2e-05,0.66938]
[1778454725210,55.54,82320.77,8.6,0.99056,2e-05,0.66154]
[1778454727221,55.54,82315.74,8.6,0.99047,2e-05,0.66691]
[1778454728228,55.54,82313.58,8.6,0.99043,2e-05,0.66923]
[1778454731249,55.54,82312.72,8.6,0.99041,2e-05,0.67015]
[1778454734270,55.54,82313.73,8.6,0.99043,2e-05,0.66907]
[1778454735277,55.54,82320.09,8.6,0.99054,2e-05,0.66227]
[1778454736284,55.54,82322.39,8.6,0.99058,2e-05,0.65982]
[1778454738298,55.54,82324.26,8.6,0.99062,2e-05,0.65784]
[1778454739305,55.54,82337.59,8.6,0.99085,2e-05,0.64385]
[1778454740312,55.54,82338.32,8.6,0.99086,2e-05,0.64309]
[1778454743333,55.54,82339.01,8.6,0.99087,2e-05,0.64238]
[1778454746354,55.54,82339.99,8.6,0.99089,2e-05,0.64136]
[1778454748368,55.54,82337.54,8.6,0.99084,2e-05,0.6439]
[1778454751389,55.54,82337.35,8.6,0.9909,2e-05,0.64013]
[1778454752396,55.54,82333.68,8.6,0.99083,2e-05,0.64394]
[1778454753403,55.54,82329.15,8.6,0.99076,2e-05,0.64867]
[1778454755417,55.54,82316.63,8.6,0.99054,2e-05,0.66189]
[1778454756424,55.54,82307.92,8.6,0.99038,2e-05,0.67122]
[1778454757431,55.54,82306.97,8.6,0.99037,2e-05,0.67225]
[1778454762466,55.54,82308.79,8.6,0.9904,2e-05,0.67029]
[1778454763473,55.54,82305.73,8.6,0.99035,2e-05,0.67359]
[1778454767214,55.54,82305.85,8.6,0.99035,2e-05,0.67346]
[1778454767501,55.54,82305.01,8.6,0.99033,2e-05,0.67436]
[1778454768508,55.54,82303.49,8.6,0.99031,2e-05,0.67601]
[1778454769309,55.54,82303.49,8.6,0.99031,2e-05,0.67601]
[1778454769515,55.54,82299.0,8.6,0.99022,2e-05,0.68089]
[1778454772536,55.54,82287.58,8.6,0.99002,2e-05,0.69343]
[1778454773543,55.54,82277.41,8.6,0.98983,2e-05,0.70476]
[1778454774550,55.54,82277.86,8.6,0.98984,2e-05,0.70425]
[1778454775557,55.54,82276.49,8.6,0.98981,2e-05,0.70579]
[1778454776557,55.54,82276.49,8.6,0.98981,2e-05,0.70579]
[1778454776807,55.54,82276.49,8.6,0.98981,2e-05,0.70579]
[1778454776818,55.54,82276.31,8.6,0.98981,2e-05,0.70599]
[1778454777573,55.54,82265.66,8.6,0.98961,2e-05,0.71804]
[1778454778580,55.54,82266.23,8.6,0.98962,2e-05,0.71739]
[1778454779588,55.54,82267.72,8.6,0.98965,2e-05,0.71569]
[1778454780595,55.54,82266.29,8.6,0.98962,2e-05,0.71732]
[1778454782331,55.54,82266.7,8.6,0.98963,2e-05,0.71685]
[1778454782610,55.54,82260.0,8.6,0.9895,2e-05,0.7245]
[1778454783617,55.54,82253.73,8.6,0.98938,2e-05,0.73172]
[1778454785308,55.54,82253.75,8.6,0.98938,2e-05,0.7317]
[1778454786639,55.54,82249.52,8.6,0.9893,2e-05,0.7366]
[1778454787652,55.54,82257.07,8.6,0.98944,2e-05,0.72787]
[1778454788658,55.54,82265.5,8.6,0.9896,2e-05,0.71822]
[1778454789665,55.54,82266.25,8.6,0.98962,2e-05,0.71736]
[1778454790672,55.54,82278.23,8.6,0.98984,2e-05,0.70384]
[1778454791679,55.54,82280.61,8.6,0.98989,2e-05,0.70118]
[1778454792686,55.54,82282.39,8.6,0.98992,2e-05,0.69919]
[1778454797721,55.54,82282.46,8.6,0.98992,2e-05,0.69911]
[1778454800742,55.54,82283.82,8.6,0.98995,2e-05,0.6976]
[1778454803763,55.54,82284.82,8.6,0.98997,2e-05,0.69649]
[1778454804770,55.54,82284.0,8.6,0.98995,2e-05,0.6974]
[1778454807801,55.54,82286.78,8.6,0.99,2e-05,0.69432]
[1778454808798,55.54,82299.35,8.6,0.99023,2e-05,0.68051]
[1778454809805,55.54,82300.37,8.6,0.99025,2e-05,0.6794]
[1778454810812,55.54,82300.87,8.6,0.99026,2e-05,0.67885]
[1778454812826,55.54,82299.74,8.6,0.9903,2e-05,0.67595]
[1778454813833,55.54,82300.71,8.6,0.99031,2e-05,0.6749]
[1778454814840,55.54,82305.34,8.6,0.9904,2e-05,0.6699]
[1778454815847,55.54,82310.02,8.6,0.99048,2e-05,0.66488]
[1778454816854,55.54,82306.16,8.6,0.99041,2e-05,0.66902]
[1778454817353,55.54,82306.16,8.6,0.99041,2e-05,0.66902]
[1778454817474,55.54,82306.16,8.6,0.99041,2e-05,0.66902]
[1778454817861,55.54,82310.75,8.6,0.99049,2e-05,0.6641]
[1778454818870,55.54,82315.43,8.6,0.99057,2e-05,0.65911]
[1778454819875,55.54,82316.06,8.6,0.99058,2e-05,0.65844]
[1778454820882,55.54,82317.17,8.6,0.9906,2e-05,0.65726]
[1778454821889,55.54,82318.46,8.6,0.99063,2e-05,0.6559]
[1778454822896,55.54,82319.88,8.6,0.99065,2e-05,0.6544]
[1778454823903,55.54,82321.06,8.6,0.99067,2e-05,0.65315]
[1778454824910,55.54,82314.13,8.6,0.99055,2e-05,0.66049]
[1778454825917,55.54,82307.25,8.6,0.99043,2e-05,0.66785]
[1778454826924,55.54,82305.99,8.6,0.99041,2e-05,0.6692]
[1778454831959,55.54,82305.68,8.6,0.9904,2e-05,0.66953]
[1778454833973,55.54,82315.38,8.6,0.99057,2e-05,0.65916]
[1778454834980,55.54,82317.95,8.6,0.99062,2e-05,0.65644]
[1778454838002,55.54,82312.93,8.6,0.99053,2e-05,0.66177]
[1778454839008,55.54,82309.16,8.6,0.99046,2e-05,0.6658]
[1778454841023,55.54,82308.24,8.6,0.99045,2e-05,0.66678]
[1778454846059,55.54,82307.29,8.6,0.99043,2e-05,0.6678]
[1778454848698,55.54,82307.19,8.6,0.99043,2e-05,0.66791]
[1778454848808,55.54,82307.19,8.6,0.99043,2e-05,0.66791]
[1778454848911,55.54,82306.56,8.6,0.99042,2e-05,0.66859]
[1778454849079,55.54,82301.19,8.6,0.99032,2e-05,0.67438]
[1778454850086,55.54,82294.38,8.6,0.9902,2e-05,0.68178]
[1778454851093,55.54,82292.89,8.6,0.99017,2e-05,0.68341]
[1778454852100,55.54,82293.51,8.6,0.99018,2e-05,0.68273]
[1778454853107,55.54,82287.43,8.6,0.99007,2e-05,0.68941]
[1778454854114,55.54,82283.05,8.6,0.98999,2e-05,0.69425]
[1778454855121,55.54,82287.53,8.6,0.99007,2e-05,0.6893]
[1778454856128,55.54,82290.8,8.6,0.99013,2e-05,0.6857]
[1778454857135,55.54,82299.19,8.6,0.99029,2e-05,0.67655]
[1778454858142,55.54,82302.29,8.6,0.99034,2e-05,0.67319]
[1778454859149,55.54,82303.28,8.6,0.99036,2e-05,0.67212]
[1778454862170,55.54,82303.96,8.6,0.99037,2e-05,0.67139]
[1778454863177,55.54,82301.35,8.6,0.99032,2e-05,0.67421]
[1778454864693,55.54,82301.35,8.6,0.99032,2e-05,0.67421]
[1778454864746,55.54,82301.35,8.6,0.99032,2e-05,0.67421]
[1778454864757,55.54,82314.98,8.6,0.99057,2e-05,0.65959]
[1778454865098,55.54,82314.98,8.6,0.99057,2e-05,0.65959]
[1778454865140,55.54,82314.98,8.6,0.99057,2e-05,0.65959]
[1778454865254,55.54,82350.69,8.6,0.99117,2e-05,0.62253]
[1778454866211,55.54,82356.77,8.6,0.99127,2e-05,0.61639]
[1778454867218,55.54,82357.6,8.6,0.99129,2e-05,0.61556]
[1778454868846,55.54,82357.6,8.6,0.99129,2e-05,0.61556]
[1778454868936,55.54,82359.27,8.6,0.99131,2e-05,0.61388]
[1778454869233,55.54,82357.58,8.6,0.99129,2e-05,0.61558]
[1778454874268,55.54,82358.84,8.6,0.99136,2e-05,0.61045]
[1778454877289,55.54,82357.11,8.6,0.99133,2e-05,0.61218]
[1778454879303,55.54,82357.89,8.6,0.99134,2e-05,0.6114]
[1778454880310,55.54,82357.11,8.6,0.99133,2e-05,0.61218]
[1778454881317,55.54,82358.17,8.6,0.99135,2e-05,0.61112]
[1778454882324,55.54,82357.17,8.6,0.99133,2e-05,0.61212]
[1778454883663,55.54,82356.22,8.6,0.99132,2e-05,0.61307]
[1778454884338,55.54,82354.6,8.6,0.99129,2e-05,0.6147]
[1778454885345,55.54,82350.82,8.6,0.99123,2e-05,0.6185]
[1778454886352,55.54,82350.08,8.6,0.99122,2e-05,0.61925]
[1778454891387,55.54,82351.83,8.6,0.99125,2e-05,0.61748]
[1778454892394,55.54,82350.57,8.6,0.99122,2e-05,0.61875]
[1778454893401,55.54,82354.98,8.6,0.9913,2e-05,0.61432]
[1778454894408,55.54,82364.13,8.6,0.99145,2e-05,0.6052]
[1778454895415,55.54,82368.76,8.6,0.99152,2e-05,0.60062]
[1778454896422,55.54,82371.69,8.6,0.99157,2e-05,0.59774]
[1778454897429,55.54,82376.72,8.6,0.99165,2e-05,0.59283]
[1778454898436,55.54,82383.04,8.6,0.99174,2e-05,0.5867]
[1778454901457,55.54,82388.75,8.6,0.99183,2e-05,0.58121]
[1778454903471,55.54,82404.53,8.6,0.99207,2e-05,0.56626]
[1778454904478,55.54,82410.61,8.6,0.99216,1e-05,0.56058]
[1778454905485,55.54,82412.23,8.6,0.99219,1e-05,0.55908]
[1778454906492,55.54,82409.89,8.6,0.99215,1e-05,0.56125]
[1778454907500,55.54,82398.3,8.6,0.99198,2e-05,0.57212]
[1778454908506,55.54,82400.34,8.6,0.99201,2e-05,0.57019]
[1778454909513,55.54,82401.27,8.6,0.99202,2e-05,0.56932]
[1778454910522,55.54,82408.44,8.6,0.99213,1e-05,0.5626]
[1778454911860,55.54,82408.44,8.6,0.99213,1e-05,0.5626]
[1778454912067,55.54,82408.44,8.6,0.99213,1e-05,0.5626]
[1778454911902,55.54,82411.56,8.6,0.99218,1e-05,0.5597]
[1778454912867,55.54,82411.56,8.6,0.99218,1e-05,0.5597]
[1778454912905,55.54,82445.06,8.6,0.99266,1e-05,0.52931]
[1778454913063,55.54,82445.06,8.6,0.99266,1e-05,0.52931]
[1778454913544,55.54,82448.49,8.6,0.99271,1e-05,0.52628]
[1778454914551,55.54,82447.19,8.6,0.99269,1e-05,0.52743]
[1778454915558,55.54,82454.03,8.6,0.99279,1e-05,0.52141]
[1778454916043,55.54,82454.03,8.6,0.99279,1e-05,0.52141]
[1778454916565,55.54,82457.11,8.6,0.99283,1e-05,0.51872]
[1778454917572,55.54,82451.24,8.6,0.99275,1e-05,0.52386]
[1778454918146,55.54,82451.24,8.6,0.99275,1e-05,0.52386]
[1778454918579,55.54,82443.86,8.6,0.99265,1e-05,0.53037]
[1778454919054,55.54,82443.86,8.6,0.99265,1e-05,0.53037]
[1778454919586,55.54,82431.45,8.6,0.99247,1e-05,0.54148]
[1778454920593,55.54,82430.65,8.6,0.99246,1e-05,0.54221]
[1778454922607,55.54,82433.72,8.6,0.9925,1e-05,0.53944]
[1778454924621,55.54,82430.3,8.6,0.99245,1e-05,0.54252]
[1778454926635,55.54,82425.13,8.6,0.99238,1e-05,0.54722]
[1778454927642,55.54,82422.97,8.6,0.99235,1e-05,0.54919]
[1778454928649,55.54,82417.51,8.6,0.99227,1e-05,0.5542]
[1778454929656,55.54,82414.24,8.6,0.99222,1e-05,0.55721]
[1778454930667,55.54,82423.26,8.6,0.99235,1e-05,0.54892]
[1778454931674,55.54,82423.51,8.6,0.9924,1e-05,0.54513]
[1778454932681,55.54,82424.53,8.6,0.99242,1e-05,0.5442]
[1778454933688,55.54,82417.4,8.6,0.99231,1e-05,0.5507]
[1778454934816,55.54,82417.4,8.6,0.99231,1e-05,0.5507]
[1778454934832,55.54,82413.6,8.6,0.99226,1e-05,0.5542]
[1778454936067,55.54,82413.1,8.6,0.99225,1e-05,0.55466]
[1778454938727,55.54,82409.11,8.6,0.99219,1e-05,0.55835]
[1778454943762,55.54,82408.67,8.6,0.99218,1e-05,0.55875]
[1778454946783,55.54,82409.89,8.6,0.9922,1e-05,0.55762]
[1778454947790,55.54,82425.39,8.6,0.99243,1e-05,0.54342]
[1778454948798,55.54,82424.95,8.6,0.99242,1e-05,0.54382]
[1778454949808,55.54,82427.75,8.6,0.99246,1e-05,0.54128]
[1778454950815,55.54,82425.95,8.6,0.99244,1e-05,0.54291]
[1778454951822,55.54,82420.84,8.6,0.99236,1e-05,0.54756]
[1778454952829,55.54,82417.07,8.6,0.99231,1e-05,0.55101]
[1778454954843,55.54,82415.87,8.6,0.99229,1e-05,0.55211]
[1778454955850,55.54,82415.0,8.6,0.99228,1e-05,0.55291]
[1778454960885,55.54,82412.83,8.6,0.99225,1e-05,0.55491]
[1778454961892,55.54,82411.2,8.6,0.99222,1e-05,0.55641]
[1778454962899,55.54,82407.78,8.6,0.99217,1e-05,0.55958]
[1778454963906,55.54,82404.05,8.6,0.99212,1e-05,0.56305]
[1778454964914,55.54,82401.2,8.6,0.99207,2e-05,0.56572]
[1778454967936,55.54,82400.2,8.6,0.99206,2e-05,0.56666]
[1778454968254,55.54,82400.2,8.6,0.99206,2e-05,0.56666]
[1778454969063,55.54,82400.2,8.6,0.99206,2e-05,0.56666]
[1778454968943,55.54,82396.72,8.6,0.99201,2e-05,0.56993]
[1778454969952,55.54,82392.57,8.6,0.99194,2e-05,0.57386]
[1778454970958,55.54,82400.87,8.6,0.99207,2e-05,0.56603]
[1778454971965,55.54,82415.05,8.6,0.99228,1e-05,0.55286]
[1778454972972,55.54,82413.55,8.6,0.99226,1e-05,0.55424]
[1778454973979,55.54,82414.37,8.6,0.99227,1e-05,0.55349]
[1778454974986,55.54,82413.57,8.6,0.99226,1e-05,0.55422]
[1778454977000,55.54,82412.18,8.6,0.99224,1e-05,0.55551]
[1778454978007,55.54,82409.52,8.6,0.9922,1e-05,0.55797]
[1778454979014,55.54,82408.88,8.6,0.99219,1e-05,0.55856]
[1778454980023,55.54,82404.04,8.6,0.99212,1e-05,0.56306]
[1778454981028,55.54,82399.51,8.6,0.99205,2e-05,0.56731]
[1778454982035,55.54,82398.58,8.6,0.99203,2e-05,0.56818]
[1778454983042,55.54,82397.83,8.6,0.99202,2e-05,0.56889]
[1778454984049,55.54,82393.55,8.6,0.99196,2e-05,0.57293]
[1778454985056,55.54,82391.62,8.6,0.99193,2e-05,0.57476]
[1778454988077,55.54,82392.21,8.6,0.99194,2e-05,0.5742]
[1778454990091,55.54,82399.91,8.6,0.99205,2e-05,0.56693]
[1778454991105,55.54,82409.68,8.6,0.99225,1e-05,0.5542]
[1778454992113,55.54,82416.63,8.6,0.99235,1e-05,0.54782]
[1778454993120,55.54,82413.92,8.6,0.99231,1e-05,0.5503]
[1778454995134,55.54,82407.43,8.6,0.99222,1e-05,0.55628]
[1778454996141,55.54,82404.92,8.6,0.99218,1e-05,0.55861]
[1778454997148,55.54,82402.69,8.6,0.99214,1e-05,0.56068]
[1778454998155,55.54,82401.3,8.6,0.99212,1e-05,0.56197]
[1778454999162,55.54,82395.5,8.6,0.99204,2e-05,0.56741]
[1778455000169,55.54,82389.71,8.6,0.99195,2e-05,0.57288]
[1778455001176,55.54,82386.79,8.6,0.9919,2e-05,0.57565]
[1778455002183,55.54,82384.75,8.6,0.99187,2e-05,0.57759]
[1778455003190,55.54,82383.7,8.6,0.99186,2e-05,0.5786]
[1778455004197,55.54,82373.3,8.6,0.99169,2e-05,0.58861]
[1778455005206,55.54,82373.51,8.6,0.9917,2e-05,0.58841]
[1778455006213,55.54,82385.08,8.6,0.99188,2e-05,0.57728]
[1778455007220,55.54,82386.9,8.6,0.99191,2e-05,0.57555]
[1778455009235,55.54,82392.12,8.6,0.99199,2e-05,0.57059]
[1778455010241,55.54,82405.15,8.6,0.99218,1e-05,0.55839]
[1778455011248,55.54,82405.52,8.6,0.99219,1e-05,0.55805]
[1778455012255,55.54,82406.8,8.6,0.99221,1e-05,0.55686]
[1778455014103,55.54,82405.65,8.6,0.99219,1e-05,0.55793]
[1778455014269,55.54,82404.38,8.6,0.99217,1e-05,0.55911]
[1778455016283,55.54,82401.33,8.6,0.99212,1e-05,0.56195]
[1778455017290,55.54,82411.16,8.6,0.99227,1e-05,0.55284]
[1778455018297,55.54,82410.25,8.6,0.99226,1e-05,0.55368]
[1778455020311,55.54,82410.85,8.6,0.99227,1e-05,0.55312]
[1778455023332,55.54,82399.31,8.6,0.99209,2e-05,0.56383]
[1778455024339,55.54,82395.76,8.6,0.99204,2e-05,0.56716]
[1778455029374,55.54,82395.5,8.6,0.99204,2e-05,0.56741]
[1778455030381,55.54,82393.08,8.6,0.992,2e-05,0.56969]
[1778455035424,55.54,82392.71,8.6,0.99199,2e-05,0.57004]
[1778455036424,55.54,82383.76,8.6,0.99186,2e-05,0.57854]
[1778455037431,55.54,82383.84,8.6,0.99186,2e-05,0.57846]
[1778455038438,55.54,82383.19,8.6,0.99185,2e-05,0.57909]
[1778455039446,55.54,82381.8,8.6,0.99183,2e-05,0.58042]
[1778455040453,55.54,82377.73,8.6,0.99176,2e-05,0.58433]
[1778455041460,55.54,82376.55,8.6,0.99175,2e-05,0.58547]
[1778455042467,55.54,82374.32,8.6,0.99171,2e-05,0.58762]
[1778455043474,55.54,82373.29,8.6,0.99169,2e-05,0.58862]
[1778455045488,55.54,82372.53,8.6,0.99168,2e-05,0.58936]
[1778455048509,55.54,82364.48,8.6,0.99156,2e-05,0.59722]
[1778455049516,55.54,82358.76,8.6,0.99146,2e-05,0.60285]
[1778455050523,55.54,82359.6,8.6,0.99148,2e-05,0.60202]
[1778455051530,55.54,82358.92,8.6,0.99152,2e-05,0.59887]
[1778455052537,55.54,82357.97,8.6,0.9915,2e-05,0.5998]
[1778455054551,55.54,82352.16,8.6,0.99141,2e-05,0.60555]
[1778455056565,55.54,82353.35,8.6,0.99143,2e-05,0.60437]
[1778455057572,55.54,82354.23,8.6,0.99144,2e-05,0.6035]
[1778455058413,55.54,82354.23,8.6,0.99144,2e-05,0.6035]
[1778455058469,55.54,82354.23,8.6,0.99144,2e-05,0.6035]
[1778455058541,55.54,82354.23,8.6,0.99144,2e-05,0.6035]
[1778455058581,55.54,82347.14,8.6,0.99133,2e-05,0.61056]
[1778455059586,55.54,82332.14,8.6,0.99108,2e-05,0.62572]
[1778455060593,55.54,82328.4,8.6,0.99102,2e-05,0.62955]
[1778455061783,55.54,82328.4,8.6,0.99102,2e-05,0.62955]
[1778455061813,55.54,82314.18,8.6,0.99078,2e-05,0.64428]
[1778455062607,55.54,82298.44,8.6,0.9905,2e-05,0.66091]
[1778455063614,55.54,82295.52,8.6,0.99045,2e-05,0.66404]
[1778455065088,55.54,82295.52,8.6,0.99045,2e-05,0.66404]
[1778455065130,55.54,82289.43,8.6,0.99034,2e-05,0.6706]
[1778455065628,55.54,82286.13,8.6,0.99028,2e-05,0.67417]
[1778455067012,55.54,82286.13,8.6,0.99028,2e-05,0.67417]
[1778455067039,55.54,82284.38,8.6,0.99025,2e-05,0.67607]
[1778455067280,55.54,82284.38,8.6,0.99025,2e-05,0.67607]
[1778455068086,55.54,82284.38,8.6,0.99025,2e-05,0.67607]
[1778455067644,55.54,82277.35,8.6,0.99012,2e-05,0.68376]
[1778455068649,55.54,82263.19,8.6,0.98986,2e-05,0.69946]
[1778455069308,55.54,82263.19,8.6,0.98986,2e-05,0.69946]
[1778455069656,55.54,82259.96,8.6,0.9898,2e-05,0.70308]
[1778455070663,55.54,82258.82,8.6,0.98978,2e-05,0.70436]
[1778455071670,55.54,82254.96,8.6,0.9897,2e-05,0.70871]
[1778455072677,55.54,82266.91,8.6,0.98993,2e-05,0.6953]
[1778455073687,55.54,82268.64,8.6,0.98996,2e-05,0.69338]
[1778455074692,55.54,82265.16,8.6,0.9899,2e-05,0.69725]
[1778455075699,55.54,82262.25,8.6,0.98984,2e-05,0.70051]
[1778455078720,55.54,82280.24,8.6,0.99017,2e-05,0.68059]
[1778455079727,55.54,82280.83,8.6,0.99018,2e-05,0.67994]
[1778455080734,55.54,82284.96,8.6,0.99026,2e-05,0.67544]
[1778455081741,55.54,82284.42,8.6,0.99025,2e-05,0.67603]
[1778455082748,55.54,82277.55,8.6,0.99012,2e-05,0.68354]
[1778455083785,55.54,82263.12,8.6,0.98986,2e-05,0.69953]
[1778455084767,55.54,82256.88,8.6,0.98974,2e-05,0.70655]
[1778455085774,55.54,82254.98,8.6,0.9897,2e-05,0.70869]
[1778455086781,55.54,82253.24,8.6,0.98967,2e-05,0.71066]
[1778455087788,55.54,82267.7,8.6,0.98994,2e-05,0.69442]
[1778455088807,55.54,82272.22,8.6,0.99003,2e-05,0.68941]
[1778455089815,55.54,82273.06,8.6,0.99004,2e-05,0.68848]
[1778455090822,55.54,82278.25,8.6,0.99014,2e-05,0.68277]
[1778455091829,55.54,82277.08,8.6,0.99012,2e-05,0.68405]
[1778455092836,55.54,82279.18,8.6,0.99015,2e-05,0.68175]
[1778455093843,55.54,82281.29,8.6,0.99019,2e-05,0.67944]
[1778455094850,55.54,82283.04,8.6,0.99022,2e-05,0.67753]
[1778455095857,55.54,82283.66,8.6,0.99024,2e-05,0.67686]
[1778455096864,55.54,82282.68,8.6,0.99022,2e-05,0.67792]
[1778455098878,55.54,82270.96,8.6,0.99,2e-05,0.69081]
[1778455099885,55.54,82271.45,8.6,0.99001,2e-05,0.69026]
[1778455100892,55.54,82273.81,8.6,0.99006,2e-05,0.68766]
[1778455101997,55.54,82280.63,8.6,0.99018,2e-05,0.68016]
[1778455102907,55.54,82282.54,8.6,0.99022,2e-05,0.67808]
[1778455103914,55.54,82288.48,8.6,0.99032,2e-05,0.67162]
[1778455104921,55.54,82293.76,8.6,0.99042,2e-05,0.66593]
[1778455105928,55.54,82289.34,8.6,0.99034,2e-05,0.67069]
[1778455106935,55.54,82281.71,8.6,0.9902,2e-05,0.67898]
[1778455107943,55.54,82283.76,8.6,0.99024,2e-05,0.67675]
[1778455108949,55.54,82297.12,8.6,0.99048,2e-05,0.66233]
[1778455109956,55.54,82290.35,8.6,0.99036,2e-05,0.6696]
[1778455110963,55.54,82284.36,8.6,0.99025,2e-05,0.67609]
[1778455113988,55.54,82286.85,8.6,0.99035,2e-05,0.66925]
[1778455114995,55.54,82287.51,8.6,0.99036,2e-05,0.66854]
[1778455116002,55.54,82288.15,8.6,0.99037,2e-05,0.66785]
[1778455117009,55.54,82296.19,8.6,0.99052,2e-05,0.65923]
[1778455118016,55.54,82288.54,8.6,0.99038,2e-05,0.66743]
[1778455119023,55.54,82271.17,8.6,0.99007,2e-05,0.68636]
[1778455120031,55.54,82271.33,8.6,0.99007,2e-05,0.68619]
[1778455122045,55.54,82264.99,8.6,0.98995,2e-05,0.69321]
[1778455123052,55.54,82254.44,8.6,0.98975,2e-05,0.70502]
[1778455124059,55.54,82259.88,8.6,0.98986,2e-05,0.69891]
[1778455125066,55.54,82261.88,8.6,0.98989,2e-05,0.69667]
[1778455126073,55.54,82260.43,8.6,0.98987,2e-05,0.69829]
[1778455128087,55.54,82259.62,8.6,0.98985,2e-05,0.6992]
[1778455131108,55.54,82258.89,8.6,0.98984,2e-05,0.70001]
[1778455132115,55.54,82258.02,8.6,0.98982,2e-05,0.70099]
[1778455133122,55.54,82256.4,8.6,0.98979,2e-05,0.70281]
[1778455134130,55.54,82263.29,8.6,0.98992,2e-05,0.6951]
[1778455135136,55.54,82265.48,8.6,0.98996,2e-05,0.69266]
[1778455136143,55.54,82268.89,8.6,0.99002,2e-05,0.68888]
[1778455137150,55.54,82273.68,8.6,0.99011,2e-05,0.6836]
[1778455138157,55.54,82274.26,8.6,0.99012,2e-05,0.68296]
[1778455139164,55.54,82275.06,8.6,0.99014,2e-05,0.68209]
[1778455140171,55.54,82273.92,8.6,0.99012,2e-05,0.68334]
[1778455141178,55.54,82274.78,8.6,0.99013,2e-05,0.68239]
[1778455142185,55.54,82276.14,8.6,0.99016,2e-05,0.6809]
[1778455144200,55.54,82282.62,8.6,0.99028,2e-05,0.67383]
[1778455145207,55.54,82283.53,8.6,0.99029,2e-05,0.67285]
[1778455147221,55.54,82280.7,8.6,0.99024,2e-05,0.67592]
[1778455148228,55.54,82279.39,8.6,0.99022,2e-05,0.67735]
[1778455150242,55.54,82272.32,8.6,0.99009,2e-05,0.6851]
[1778455151250,55.54,82265.65,8.6,0.98996,2e-05,0.69247]
[1778455152257,55.54,82264.61,8.6,0.98994,2e-05,0.69363]
[1778455153264,55.54,82267.84,8.6,0.99,2e-05,0.69004]
[1778455154271,55.54,82270.85,8.6,0.99006,2e-05,0.68672]
[1778455155320,55.54,82258.49,8.6,0.98983,2e-05,0.70046]
[1778455156285,55.54,82256.62,8.6,0.98979,2e-05,0.70256]
[1778455158299,55.54,82258.08,8.6,0.98982,2e-05,0.70092]
[1778455159306,55.54,82264.82,8.6,0.98995,2e-05,0.69339]
[1778455160313,55.54,82260.83,8.6,0.98987,2e-05,0.69784]
[1778455165348,55.54,82261.21,8.6,0.98988,2e-05,0.69742]
[1778455167363,55.54,82266.79,8.6,0.98999,2e-05,0.69121]
[1778455168370,55.54,82266.2,8.6,0.98997,2e-05,0.69186]
[1778455172400,55.54,82264.78,8.6,0.99001,2e-05,0.68921]
[1778455173406,55.54,82257.44,8.6,0.98987,2e-05,0.69738]
[1778455174413,55.54,82256.19,8.6,0.98985,2e-05,0.69878]
[1778455175420,55.54,82255.13,8.6,0.98983,2e-05,0.69996]
[1778455178441,55.54,82259.48,8.6,0.98991,2e-05,0.6951]
[1778455179448,55.54,82260.58,8.6,0.98993,2e-05,0.69387]
[1778455180455,55.54,82261.18,8.6,0.98994,2e-05,0.69321]
[1778455182469,55.54,82269.97,8.6,0.9901,2e-05,0.68348]
[1778455184483,55.54,82270.62,8.6,0.99011,2e-05,0.68277]
[1778455185490,55.54,82269.96,8.6,0.9901,2e-05,0.68349]
[1778455186497,55.54,82262.16,8.6,0.98996,2e-05,0.69212]
[1778455188511,55.54,82259.14,8.6,0.9899,2e-05,0.69548]
[1778455191532,55.54,82257.77,8.6,0.98988,2e-05,0.69701]
[1778455192539,55.54,82257.1,8.6,0.98986,2e-05,0.69776]
[1778455193546,55.54,82259.78,8.6,0.98991,2e-05,0.69477]
[1778455194553,55.54,82258.68,8.6,0.98989,2e-05,0.69599]
[1778455195560,55.54,82253.09,8.6,0.98979,2e-05,0.70226]
[1778455196567,55.54,82250.64,8.6,0.98974,2e-05,0.70501]
[1778455197574,55.54,82253.04,8.6,0.98979,2e-05,0.70231]
[1778455199588,55.54,82258.08,8.6,0.98988,2e-05,0.69666]
[1778455201602,55.54,82256.78,8.6,0.98986,2e-05,0.69812]
[1778455202609,55.54,82255.33,8.6,0.98983,2e-05,0.69974]
[1778455207644,55.54,82255.47,8.6,0.98983,2e-05,0.69958]
[1778455208651,55.54,82254.05,8.6,0.98981,2e-05,0.70118]
[1778455211672,55.54,82254.65,8.6,0.98982,2e-05,0.7005]
[1778455212679,55.54,82253.94,8.6,0.9898,2e-05,0.7013]
[1778455215700,55.54,82257.41,8.6,0.98987,2e-05,0.69741]
[1778455216707,55.54,82262.87,8.6,0.98997,2e-05,0.69133]
[1778455217714,55.54,82255.13,8.6,0.98983,2e-05,0.69996]
[1778455218721,55.54,82254.02,8.6,0.98981,2e-05,0.70121]
[1778455222749,55.54,82255.98,8.6,0.98984,2e-05,0.69901]
[1778455224763,55.54,82256.64,8.6,0.98986,2e-05,0.69827]
[1778455226777,55.54,82255.3,8.6,0.98983,2e-05,0.69977]
[1778455228791,55.54,82254.63,8.6,0.98982,2e-05,0.70053]
[1778455230805,55.54,82253.43,8.6,0.98979,2e-05,0.70187]
[1778455231812,55.54,82252.99,8.6,0.98985,2e-05,0.6981]
[1778455232819,55.54,82250.45,8.6,0.9898,2e-05,0.70094]
[1778455233830,55.54,82248.6,8.6,0.98976,2e-05,0.70303]
[1778455234833,55.54,82245.88,8.6,0.98971,2e-05,0.7061]
[1778455235840,55.54,82244.98,8.6,0.98969,2e-05,0.70711]
[1778455236847,55.54,82243.58,8.6,0.98967,2e-05,0.7087]
[1778455237854,55.54,82242.22,8.6,0.98964,2e-05,0.71024]
[1778455239868,55.54,82241.22,8.6,0.98962,2e-05,0.71138]
[1778455241882,55.54,82239.57,8.6,0.98959,2e-05,0.71326]
[1778455242890,55.54,82240.39,8.6,0.98961,2e-05,0.71232]
[1778455245911,55.54,82244.22,8.6,0.98968,2e-05,0.70797]
[1778455246918,55.54,82248.16,8.6,0.98976,2e-05,0.70352]
[1778455247925,55.54,82247.25,8.6,0.98974,2e-05,0.70455]
[1778455248932,55.54,82246.59,8.6,0.98973,2e-05,0.70529]
[1778455249939,55.54,82245.68,8.6,0.98971,2e-05,0.70632]
[1778455250946,55.54,82243.58,8.6,0.98967,2e-05,0.7087]
[1778455251953,55.54,82241.36,8.6,0.98963,2e-05,0.71122]
[1778455252960,55.54,82242.89,8.6,0.98965,2e-05,0.70948]
[1778455253967,55.54,82241.71,8.6,0.98963,2e-05,0.71082]
[1778455257997,55.54,82257.77,8.6,0.98994,2e-05,0.69276]
[1778455259004,55.54,82265.47,8.6,0.99008,2e-05,0.68423]
[1778455260019,55.54,82264.28,8.6,0.99006,2e-05,0.68554]
[1778455261023,55.54,82272.2,8.6,0.9902,2e-05,0.67685]
[1778455262034,55.54,82286.95,8.6,0.99047,2e-05,0.6609]
[1778455263041,55.54,82287.28,8.6,0.99047,2e-05,0.66055]
[1778455264048,55.54,82285.0,8.6,0.99043,2e-05,0.66299]
[1778455265055,55.54,82276.88,8.6,0.99029,2e-05,0.67176]
[1778455266062,55.54,82274.0,8.6,0.99024,2e-05,0.67489]
[1778455267069,55.54,82280.44,8.6,0.99035,2e-05,0.6679]
[1778455268076,55.54,82276.81,8.6,0.99029,2e-05,0.67183]
[1778455269083,55.54,82273.48,8.6,0.99023,2e-05,0.67545]
[1778455270095,55.54,82272.43,8.6,0.99021,2e-05,0.6766]
[1778455271101,55.54,82274.16,8.6,0.99024,2e-05,0.67471]
[1778455272108,55.54,82275.12,8.6,0.99026,2e-05,0.67367]
[1778455273115,55.54,82275.74,8.6,0.99027,2e-05,0.673]
[1778455275273,55.54,82275.41,8.6,0.99026,2e-05,0.67335]
[1778455275365,55.54,82275.41,8.6,0.99026,2e-05,0.67335]
[1778455275373,55.54,82288.39,8.6,0.99049,2e-05,0.65936]
[1778455275484,55.54,82288.39,8.6,0.99049,2e-05,0.65936]
[1778455275521,55.54,82288.39,8.6,0.99049,2e-05,0.65936]
[1778455276136,55.54,82305.49,8.6,0.99079,2e-05,0.6413]
[1778455277143,55.54,82314.78,8.6,0.99095,2e-05,0.63165]
[1778455278150,55.54,82318.33,8.6,0.99101,2e-05,0.628]
[1778455279157,55.54,82318.94,8.6,0.99102,2e-05,0.62737]
[1778455281171,55.54,82312.18,8.6,0.99091,2e-05,0.63434]
[1778455282178,55.54,82302.45,8.6,0.99074,2e-05,0.64448]
[1778455283185,55.54,82299.99,8.6,0.9907,2e-05,0.64706]
[1778455286213,55.54,82303.77,8.6,0.99076,2e-05,0.64309]
[1778455287217,55.54,82307.34,8.6,0.99082,2e-05,0.63937]
[1778455288224,55.54,82315.66,8.6,0.99097,2e-05,0.63075]
[1778455289231,55.54,82314.23,8.6,0.99094,2e-05,0.63222]
[1778455290238,55.54,82312.82,8.6,0.99092,2e-05,0.63368]
[1778455291245,55.54,82303.66,8.6,0.99082,2e-05,0.63918]
[1778455292252,55.54,82312.92,8.6,0.99098,2e-05,0.62959]
[1778455293259,55.54,82314.67,8.6,0.99101,2e-05,0.62779]
[1778455294266,55.54,82314.76,8.6,0.99101,2e-05,0.6277]
[1778455297287,55.54,82313.71,8.6,0.99099,2e-05,0.62877]
[1778455299301,55.54,82314.56,8.6,0.991,2e-05,0.6279]
[1778455300308,55.54,82313.75,8.6,0.99099,2e-05,0.62873]
[1778455305343,55.54,82313.21,8.6,0.99098,2e-05,0.62929]
[1778455307357,55.54,82312.47,8.6,0.99097,2e-05,0.63005]
[1778455308364,55.54,82311.71,8.6,0.99096,2e-05,0.63083]
[1778455309371,55.54,82310.17,8.6,0.99093,2e-05,0.63242]
[1778455314406,55.54,82308.19,8.6,0.9909,2e-05,0.63447]
[1778455318434,55.54,82305.33,8.6,0.99085,2e-05,0.63744]
[1778455320448,55.54,82304.33,8.6,0.99083,2e-05,0.63848]
[1778455321455,55.54,82302.63,8.6,0.9908,2e-05,0.64026]
[1778455323469,55.54,82304.76,8.6,0.99084,2e-05,0.63804]
[1778455324476,55.54,82307.39,8.6,0.99088,2e-05,0.6353]
[1778455325483,55.54,82309.33,8.6,0.99091,2e-05,0.63329]
[1778455327497,55.54,82309.95,8.6,0.99093,2e-05,0.63265]
[1778455329511,55.54,82311.8,8.6,0.99096,2e-05,0.63074]
[1778455330518,55.54,82310.7,8.6,0.99094,2e-05,0.63188]
[1778455331525,55.54,82304.34,8.6,0.99083,2e-05,0.63847]
[1778455333539,55.54,82302.28,8.6,0.99079,2e-05,0.64062]
[1778455334546,55.54,82300.23,8.6,0.99076,2e-05,0.64277]
[1778455335553,55.54,82299.12,8.6,0.99074,2e-05,0.64393]
[1778455336560,55.54,82300.5,8.6,0.99076,2e-05,0.64248]
[1778455337567,55.54,82299.54,8.6,0.99075,2e-05,0.64349]
[1778455339581,55.54,82302.61,8.6,0.9908,2e-05,0.64028]
[1778455340588,55.54,82310.88,8.6,0.99094,2e-05,0.63169]
[1778455342602,55.54,82312.3,8.6,0.99097,2e-05,0.63023]
[1778455343609,55.54,82312.9,8.6,0.99098,2e-05,0.62961]
[1778455344616,55.54,82314.41,8.6,0.991,2e-05,0.62805]
[1778455346630,55.54,82315.88,8.6,0.99103,2e-05,0.62655]
[1778455348644,55.54,82317.5,8.6,0.99105,2e-05,0.62489]
[1778455349651,55.54,82319.52,8.6,0.99109,2e-05,0.62282]
[1778455350658,55.54,82318.61,8.6,0.99107,2e-05,0.62375]
[1778455351665,55.54,82315.88,8.6,0.99108,2e-05,0.62258]
[1778455352672,55.54,82312.43,8.6,0.99102,2e-05,0.62611]
[1778455353679,55.54,82311.44,8.6,0.99101,2e-05,0.62713]
[1778455354686,55.54,82302.83,8.6,0.99086,2e-05,0.63603]
[1778455355693,55.54,82304.83,8.6,0.99089,2e-05,0.63395]
[1778455356700,55.54,82306.44,8.6,0.99092,2e-05,0.63228]
[1778455361735,55.54,82305.75,8.6,0.99091,2e-05,0.633]
[1778455364756,55.54,82304.58,8.6,0.99089,2e-05,0.63421]
[1778455365763,55.54,82305.44,8.6,0.9909,2e-05,0.63332]
[1778455366570,55.54,82305.44,8.6,0.9909,2e-05,0.63332]
[1778455366770,55.54,82302.02,8.6,0.99084,2e-05,0.63687]
[1778455368559,55.54,82301.88,8.6,0.99084,2e-05,0.63701]
[1778455368784,55.54,82303.06,8.6,0.99086,2e-05,0.63579]
[1778455369791,55.54,82303.92,8.6,0.99088,2e-05,0.63489]
[1778455370798,55.54,82302.56,8.6,0.99085,2e-05,0.63631]
[1778455375487,55.54,82303.57,8.6,0.99087,2e-05,0.63526]
[1778455375833,55.54,82306.35,8.6,0.99092,2e-05,0.63238]
[1778455377847,55.54,82305.32,8.6,0.9909,2e-05,0.63344]
[1778455379861,55.54,82308.45,8.6,0.99095,2e-05,0.63021]
[1778455381875,55.54,82307.15,8.6,0.99093,2e-05,0.63155]
[1778455384896,55.54,82302.36,8.6,0.99085,2e-05,0.63651]
[1778455385910,55.54,82280.12,8.6,0.99046,2e-05,0.65999]
[1778455386912,55.54,82267.62,8.6,0.99024,2e-05,0.67349]
[1778455387919,55.54,82264.63,8.6,0.99018,2e-05,0.67675]
[1778455390940,55.54,82263.45,8.6,0.99016,2e-05,0.67805]
[1778455392954,55.54,82264.18,8.6,0.99017,2e-05,0.67725]
[1778455393961,55.54,82267.69,8.6,0.99024,2e-05,0.67342]
[1778455394968,55.54,82270.51,8.6,0.99029,2e-05,0.67035]
[1778455397989,55.54,82271.52,8.6,0.99031,2e-05,0.66925]
[1778455398996,55.54,82270.63,8.6,0.99029,2e-05,0.67022]
[1778455401011,55.54,82269.11,8.6,0.99026,2e-05,0.67187]
[1778455402382,55.54,82269.11,8.6,0.99026,2e-05,0.67187]
[1778455402409,55.54,82265.97,8.6,0.99021,2e-05,0.67529]
[1778455403063,55.54,82265.97,8.6,0.99021,2e-05,0.67529]
[1778455403079,55.54,82255.9,8.6,0.99002,2e-05,0.68636]
[1778455404031,55.54,82255.72,8.6,0.99002,2e-05,0.68656]
[1778455405038,55.54,82263.96,8.6,0.99017,2e-05,0.67749]
[1778455406045,55.54,82266.38,8.6,0.99021,2e-05,0.67484]
[1778455409066,55.54,82268.05,8.6,0.99024,2e-05,0.67302]
[1778455410073,55.54,82269.22,8.6,0.99026,2e-05,0.67175]
[1778455411280,55.54,82268.86,8.6,0.99032,2e-05,0.66798]
[1778455412087,55.54,82265.57,8.6,0.99026,2e-05,0.67155]
[1778455412918,55.54,82265.57,8.6,0.99026,2e-05,0.67155]
[1778455413044,55.54,82265.57,8.6,0.99026,2e-05,0.67155]
[1778455413096,55.54,82250.28,8.6,0.98998,2e-05,0.68835]
[1778455414101,55.54,82242.37,8.6,0.98983,2e-05,0.69717]
[1778455415108,55.54,82239.42,8.6,0.98977,2e-05,0.70049]
[1778455416115,55.54,82225.34,8.6,0.9895,2e-05,0.71649]
[1778455417122,55.54,82223.41,8.6,0.98946,2e-05,0.7187]
[1778455419136,55.54,82222.74,8.6,0.98945,2e-05,0.71947]
[1778455422888,55.54,82222.81,8.6,0.98945,2e-05,0.71939]
[1778455422961,55.54,82222.81,8.6,0.98945,2e-05,0.71939]
[1778455423166,55.54,82208.4,8.6,0.98917,2e-05,0.73613]
[1778455424173,55.54,82215.11,8.6,0.9893,2e-05,0.7283]
[1778455425180,55.54,82211.95,8.6,0.98924,2e-05,0.73198]
[1778455426187,55.54,82207.47,8.6,0.98915,2e-05,0.73722]
[1778455427194,55.54,82205.94,8.6,0.98912,2e-05,0.73902]
[1778455428201,55.54,82205.29,8.6,0.9891,2e-05,0.73978]
[1778455429208,55.54,82204.51,8.6,0.98909,2e-05,0.7407]
[1778455430220,55.54,82205.18,8.6,0.9891,2e-05,0.73991]
[1778455431222,55.54,82215.05,8.6,0.9893,2e-05,0.72837]
[1778455432229,55.54,82208.9,8.6,0.98918,2e-05,0.73554]
[1778455433236,55.54,82211.95,8.6,0.98924,2e-05,0.73198]
[1778455434249,55.54,82210.23,8.6,0.9892,2e-05,0.73399]
[1778455435256,55.54,82224.5,8.6,0.98948,2e-05,0.71745]
[1778455436263,55.54,82227.56,8.6,0.98954,2e-05,0.71394]
[1778455437273,55.54,82229.72,8.6,0.98959,2e-05,0.71148]
[1778455438277,55.54,82223.26,8.6,0.98946,2e-05,0.71887]
[1778455439284,55.54,82220.18,8.6,0.9894,2e-05,0.72242]
[1778455440291,55.54,82221.09,8.6,0.98942,2e-05,0.72137]
[1778455441298,55.54,82228.56,8.6,0.98956,2e-05,0.7128]
[1778455442306,55.54,82230.96,8.6,0.98961,2e-05,0.71006]
[1778455443313,55.54,82239.45,8.6,0.98977,2e-05,0.70045]
[1778455445327,55.54,82238.72,8.6,0.98976,2e-05,0.70127]
[1778455446334,55.54,82234.3,8.6,0.98967,2e-05,0.70627]
[1778455447341,55.54,82237.03,8.6,0.98973,2e-05,0.70318]
[1778455449355,55.54,82240.24,8.6,0.98979,2e-05,0.69956]
[1778455452376,55.54,82239.0,8.6,0.98976,2e-05,0.70096]
[1778455453383,55.54,82238.21,8.6,0.98975,2e-05,0.70185]
[1778455454390,55.54,82231.24,8.6,0.98961,2e-05,0.70975]
[1778455455397,55.54,82225.65,8.6,0.98951,2e-05,0.71613]
[1778455456404,55.54,82221.86,8.6,0.98943,2e-05,0.72049]
[1778455457411,55.54,82220.5,8.6,0.98941,2e-05,0.72205]
[1778455458418,55.54,82219.72,8.6,0.98939,2e-05,0.72295]
[1778455459427,55.54,82216.1,8.6,0.98932,2e-05,0.72715]
[1778455460433,55.54,82214.74,8.6,0.98929,2e-05,0.72873]
[1778455465468,55.54,82235.76,8.6,0.9897,2e-05,0.70462]
[1778455466475,55.54,82238.83,8.6,0.98976,2e-05,0.70115]
[1778455467482,55.54,82237.17,8.6,0.98973,2e-05,0.70302]
[1778455470503,55.54,82249.64,8.6,0.98996,2e-05,0.68906]
[1778455470615,55.54,82249.64,8.6,0.98996,2e-05,0.68906]
[1778455471321,55.54,82249.64,8.6,0.98996,2e-05,0.68906]
[1778455471510,55.54,82260.89,8.6,0.99023,2e-05,0.67246]
[1778455472517,55.54,82266.7,8.6,0.99034,2e-05,0.66615]
[1778455473524,55.54,82272.91,8.6,0.99045,2e-05,0.65947]
[1778455473646,55.54,82272.91,8.6,0.99045,2e-05,0.65947]
[1778455474531,55.54,82272.05,8.6,0.99043,2e-05,0.66039]
[1778455476545,55.54,82270.99,8.6,0.99041,2e-05,0.66153]
[1778455477552,55.54,82269.79,8.6,0.99039,2e-05,0.66282]
[1778455483595,55.54,82269.84,8.6,0.99039,2e-05,0.66277]
[1778455484601,55.54,82275.67,8.6,0.9905,2e-05,0.65651]
[1778455485608,55.54,82276.86,8.6,0.99052,2e-05,0.65524]
[1778455487622,55.54,82275.81,8.6,0.9905,2e-05,0.65636]
[1778455490644,55.54,82277.52,8.6,0.99053,2e-05,0.65454]
[1778455491650,55.54,82287.34,8.6,0.9907,2e-05,0.64414]
[1778455492657,55.54,82285.35,8.6,0.99067,2e-05,0.64624]
[1778455493667,55.54,82274.89,8.6,0.99048,2e-05,0.65735]
[1778455494671,55.54,82261.94,8.6,0.99025,2e-05,0.67132]
[1778455495678,55.54,82263.29,8.6,0.99027,2e-05,0.66985]
[1778455497692,55.54,82264.24,8.6,0.99029,2e-05,0.66882]
[1778455498699,55.54,82263.45,8.6,0.99028,2e-05,0.66968]
[1778455501016,55.54,82263.48,8.6,0.99028,2e-05,0.66964]
[1778455501110,55.54,82262.47,8.6,0.99026,2e-05,0.67074]
[1778455501720,55.54,82263.33,8.6,0.99027,2e-05,0.66981]
[1778455503734,55.54,82278.73,8.6,0.99055,2e-05,0.65325]
[1778455504743,55.54,82284.37,8.6,0.99065,2e-05,0.64727]
[1778455505749,55.54,82283.0,8.6,0.99063,2e-05,0.64872]
[1778455506756,55.54,82284.5,8.6,0.99065,2e-05,0.64713]
[1778455507717,55.54,82284.5,8.6,0.99065,2e-05,0.64713]
[1778455508770,55.54,82285.74,8.6,0.99067,2e-05,0.64583]
[1778455514397,55.54,82285.27,8.6,0.99067,2e-05,0.64632]
[1778455514409,55.54,82283.6,8.6,0.99064,2e-05,0.64808]
[1778455514812,55.54,82283.03,8.6,0.99063,2e-05,0.64869]
[1778455515819,55.54,82282.43,8.6,0.99062,2e-05,0.64932]
[1778455516826,55.54,82284.7,8.6,0.99066,2e-05,0.64692]
[1778455518482,55.54,82288.97,8.6,0.99073,2e-05,0.64243]
[1778455519847,55.54,82290.08,8.6,0.99075,2e-05,0.64126]
[1778455522868,55.54,82289.02,8.6,0.99073,2e-05,0.64238]
[1778455527903,55.54,82288.59,8.6,0.99072,2e-05,0.64283]
[1778455531931,55.54,82288.39,8.6,0.99078,2e-05,0.63898]
[1778455532938,55.54,82289.19,8.6,0.99079,2e-05,0.63815]
[1778455533945,55.54,82292.79,8.6,0.99085,2e-05,0.6344]
[1778455534953,55.54,82294.69,8.6,0.99089,2e-05,0.63242]
[1778455537974,55.54,82295.76,8.6,0.99091,2e-05,0.63131]
[1778455543009,55.54,82296.61,8.6,0.99092,2e-05,0.63044]
[1778455544036,55.54,82295.7,8.6,0.9909,2e-05,0.63138]
[1778455548064,55.54,82299.32,8.6,0.99097,2e-05,0.62764]
[1778455549071,55.54,82302.8,8.6,0.99103,2e-05,0.62406]
[1778455550078,55.54,82302.03,8.6,0.99101,2e-05,0.62485]
[1778455552092,55.54,82300.1,8.6,0.99098,2e-05,0.62683]
[1778455553100,55.54,82298.7,8.6,0.99096,2e-05,0.62828]
[1778455554106,55.54,82289.05,8.6,0.99079,2e-05,0.63829]
[1778455555113,55.54,82286.29,8.6,0.99074,2e-05,0.64118]
[1778455556120,55.54,82287.21,8.6,0.99076,2e-05,0.64022]
[1778455558134,55.54,82283.9,8.6,0.9907,2e-05,0.64369]
[1778455561155,55.54,82283.13,8.6,0.99069,2e-05,0.6445]
[1778455563169,55.54,82270.92,8.6,0.99047,2e-05,0.65747]
[1778455564176,55.54,82267.52,8.6,0.99041,2e-05,0.66112]
[1778455565183,55.54,82266.73,8.6,0.99039,2e-05,0.66197]
[1778455566072,55.54,82266.73,8.6,0.99039,2e-05,0.66197]
[1778455566190,55.54,82284.41,8.6,0.99071,2e-05,0.64316]
[1778455567197,55.54,82291.3,8.6,0.99083,2e-05,0.63595]
[1778455568204,55.54,82291.98,8.6,0.99084,2e-05,0.63524]
[1778455569211,55.54,82291.42,8.6,0.99083,2e-05,0.63582]
[1778455569921,55.54,82291.42,8.6,0.99083,2e-05,0.63582]
[1778455571227,55.54,82292.44,8.6,0.99085,2e-05,0.63476]
[1778455572234,55.54,82297.17,8.6,0.99093,2e-05,0.62986]
[1778455573241,55.54,82299.3,8.6,0.99097,2e-05,0.62766]
[1778455574248,55.54,82299.96,8.6,0.99098,2e-05,0.62698]
[1778455577269,55.54,82303.28,8.6,0.99103,2e-05,0.62357]
[1778455578276,55.54,82305.91,8.6,0.99108,2e-05,0.62088]
[1778455579283,55.54,82300.75,8.6,0.99099,2e-05,0.62617]
[1778455580290,55.54,82293.73,8.6,0.99087,2e-05,0.63342]
[1778455581297,55.54,82289.03,8.6,0.99079,2e-05,0.63831]
[1778455583311,55.54,82285.31,8.6,0.99072,2e-05,0.64221]
[1778455584319,55.54,82280.77,8.6,0.99064,2e-05,0.64699]
[1778455585326,55.54,82276.06,8.6,0.99056,2e-05,0.65199]
[1778455586333,55.54,82273.54,8.6,0.99052,2e-05,0.65467]
[1778455587340,55.54,82272.62,8.6,0.9905,2e-05,0.65565]
[1778455588347,55.54,82277.08,8.6,0.99058,2e-05,0.6509]
[1778455589354,55.54,82276.48,8.6,0.99057,2e-05,0.65154]
[1778455591368,55.54,82274.6,8.6,0.99059,2e-05,0.64943]
[1778455592375,55.54,82277.51,8.6,0.99064,2e-05,0.64635]
[1778455596403,55.54,82294.86,8.6,0.99095,2e-05,0.62823]
[1778455597410,55.54,82296.81,8.6,0.99098,2e-05,0.62622]
[1778455600431,55.54,82291.29,8.6,0.99088,2e-05,0.63193]
[1778455601438,55.54,82287.07,8.6,0.99081,2e-05,0.63632]
[1778455604459,55.54,82286.27,8.6,0.9908,2e-05,0.63715]
[1778455605467,55.54,82287.23,8.6,0.99081,2e-05,0.63615]
[1778455606474,55.54,82286.51,8.6,0.9908,2e-05,0.6369]
[1778455607481,55.54,82288.08,8.6,0.99083,2e-05,0.63526]
[1778455609495,55.54,82286.72,8.6,0.99081,2e-05,0.63668]
[1778455613523,55.54,82286.03,8.6,0.99079,2e-05,0.6374]
[1778455614530,55.54,82287.12,8.6,0.99081,2e-05,0.63626]
[1778455617551,55.54,82287.69,8.6,0.99082,2e-05,0.63567]
[1778455621579,55.54,82295.79,8.6,0.99096,2e-05,0.62728]
[1778455623593,55.54,82294.81,8.6,0.99094,2e-05,0.62829]
[1778455624600,55.54,82293.11,8.6,0.99092,2e-05,0.63004]
[1778455625607,55.54,82297.59,8.6,0.99099,2e-05,0.62542]
[1778455626646,55.54,82297.59,8.6,0.99099,2e-05,0.62542]
[1778455626733,55.54,82297.59,8.6,0.99099,2e-05,0.62542]
[1778455626748,55.54,82298.86,8.6,0.99101,2e-05,0.62412]
[1778455627621,55.54,82319.86,8.6,0.99136,2e-05,0.60287]
[1778455628628,55.54,82316.71,8.6,0.99131,2e-05,0.60602]
[1778455629635,55.54,82317.31,8.6,0.99132,2e-05,0.60541]
[1778455630643,55.54,82318.45,8.6,0.99134,2e-05,0.60427]
[1778455632656,55.54,82317.14,8.6,0.99132,2e-05,0.60558]
[1778455635677,55.54,82316.3,8.6,0.99131,2e-05,0.60643]
[1778455639705,55.54,82312.64,8.6,0.99125,2e-05,0.6101]
[1778455641719,55.54,82311.62,8.6,0.99123,2e-05,0.61113]
[1778455642726,55.54,82314.11,8.6,0.99127,2e-05,0.60862]
[1778455643733,55.54,82313.0,8.6,0.99125,2e-05,0.60974]
[1778455644740,55.54,82319.69,8.6,0.99136,2e-05,0.60304]
[1778455645747,55.54,82321.5,8.6,0.99139,2e-05,0.60123]
[1778455647761,55.54,82323.27,8.6,0.99142,2e-05,0.59947]
[1778455648768,55.54,82327.19,8.6,0.99148,2e-05,0.59559]
[1778455649775,55.54,82338.5,8.6,0.99167,2e-05,0.58451]
[1778455650782,55.54,82339.74,8.6,0.99169,2e-05,0.5833]
[1778455651789,55.54,82339.93,8.6,0.99174,2e-05,0.57932]
[1778455652797,55.54,82318.46,8.6,0.9914,2e-05,0.60037]
[1778455653803,55.54,82315.58,8.6,0.99135,2e-05,0.60324]
[1778455654810,55.54,82317.59,8.6,0.99138,2e-05,0.60124]
[1778455655817,55.54,82326.26,8.6,0.99152,2e-05,0.59265]
[1778455656824,55.54,82324.89,8.6,0.9915,2e-05,0.594]
[1778455657831,55.54,82325.7,8.6,0.99151,2e-05,0.5932]
[1778455658838,55.54,82331.51,8.6,0.99161,2e-05,0.5875]
[1778455659845,55.54,82340.57,8.6,0.99175,2e-05,0.5787]
[1778455661859,55.54,82341.09,8.6,0.99176,2e-05,0.5782]
[1778455663874,55.54,82336.29,8.6,0.99168,2e-05,0.58285]
[1778455664880,55.54,82315.28,8.6,0.99134,2e-05,0.60354]
[1778455665887,55.54,82305.94,8.6,0.99119,2e-05,0.61293]
[1778455666895,55.54,82302.89,8.6,0.99114,2e-05,0.61603]
[1778455667904,55.54,82304.72,8.6,0.99117,2e-05,0.61417]
[1778455669917,55.54,82306.16,8.6,0.99119,2e-05,0.61271]
[1778455672938,55.54,82298.57,8.6,0.99106,2e-05,0.62043]
[1778455673945,55.54,82299.44,8.6,0.99108,2e-05,0.61954]
[1778455675959,55.54,82298.78,8.6,0.99107,2e-05,0.62022]
[1778455677973,55.54,82305.08,8.6,0.99117,2e-05,0.6138]
[1778455678980,55.54,82309.42,8.6,0.99125,2e-05,0.60942]
[1778455679987,55.54,82310.17,8.6,0.99126,2e-05,0.60866]
[1778455684018,55.54,82302.02,8.6,0.99112,2e-05,0.61691]
[1778455685025,55.54,82300.27,8.6,0.99109,2e-05,0.61869]
[1778455686032,55.54,82297.12,8.6,0.99104,2e-05,0.62191]
[1778455687039,55.54,82295.08,8.6,0.99101,2e-05,0.62401]
[1778455688046,55.54,82292.58,8.6,0.99096,2e-05,0.62658]
[1778455689053,55.54,82287.68,8.6,0.99088,2e-05,0.63165]
[1778455690060,55.54,82285.98,8.6,0.99085,2e-05,0.63341]
[1778455698116,55.54,82285.32,8.6,0.99084,2e-05,0.6341]
[1778455699678,55.54,82285.32,8.6,0.99084,2e-05,0.6341]
[1778455699688,55.54,82285.32,8.6,0.99084,2e-05,0.6341]
[1778455699721,55.54,82280.05,8.6,0.99075,2e-05,0.6396]
[1778455700138,55.54,82262.51,8.6,0.99044,2e-05,0.65821]
[1778455701145,55.54,82262.57,8.6,0.99044,2e-05,0.65815]
[1778455702152,55.54,82264.59,8.6,0.99047,2e-05,0.65598]
[1778455703689,55.54,82264.59,8.6,0.99047,2e-05,0.65598]
[1778455707187,55.54,82263.52,8.6,0.99045,2e-05,0.65713]
[1778455708194,55.54,82258.69,8.6,0.99037,2e-05,0.66232]
[1778455709201,55.54,82256.65,8.6,0.99033,2e-05,0.66453]
[1778455710208,55.54,82263.18,8.6,0.99045,2e-05,0.65749]
[1778455713229,55.54,82266.54,8.6,0.99057,2e-05,0.64978]
[1778455714236,55.54,82269.29,8.6,0.99061,2e-05,0.64686]
[1778455716250,55.54,82270.74,8.6,0.99064,2e-05,0.64532]
[1778455717831,55.54,82270.74,8.6,0.99064,2e-05,0.64532]
[1778455718264,55.54,82275.57,8.6,0.99072,2e-05,0.64024]
[1778455719271,55.54,82279.26,8.6,0.99079,2e-05,0.63637]
[1778455720278,55.54,82279.97,8.6,0.9908,2e-05,0.63563]
[1778455721812,55.54,82279.97,8.6,0.9908,2e-05,0.63563]
[1778455721902,55.54,82280.33,8.6,0.99081,2e-05,0.63525]
[1778455722292,55.54,82278.87,8.6,0.99078,2e-05,0.63678]
[1778455724306,55.54,82278.1,8.6,0.99077,2e-05,0.63758]
[1778455726320,55.54,82268.75,8.6,0.9906,2e-05,0.64743]
[1778455727327,55.54,82267.61,8.6,0.99058,2e-05,0.64864]
[1778455728334,55.54,82264.48,8.6,0.99053,2e-05,0.65197]
[1778455729343,55.54,82263.46,8.6,0.99051,2e-05,0.65306]
[1778455732363,55.54,82261.28,8.6,0.99047,2e-05,0.65539]
[1778455733370,55.54,82263.3,8.6,0.99051,2e-05,0.65323]
[1778455738406,55.54,82265.82,8.6,0.99055,2e-05,0.65054]
[1778455739412,55.54,82264.84,8.6,0.99053,2e-05,0.65159]
[1778455740419,55.54,82263.52,8.6,0.99051,2e-05,0.65299]
[1778455741432,55.54,82256.98,8.6,0.99039,2e-05,0.66]
[1778455742439,55.54,82244.14,8.6,0.99016,2e-05,0.67395]
[1778455743446,55.54,82242.81,8.6,0.99013,2e-05,0.67541]
[1778455745460,55.54,82240.08,8.6,0.99008,2e-05,0.67841]
[1778455746002,55.54,82240.08,8.6,0.99008,2e-05,0.67841]
[1778455746467,55.54,82228.34,8.6,0.98986,2e-05,0.69144]
[1778455747041,55.54,82228.34,8.6,0.98986,2e-05,0.69144]
[1778455747474,55.54,82222.93,8.6,0.98976,2e-05,0.69751]
[1778455748481,55.54,82223.58,8.6,0.98977,2e-05,0.69678]
[1778455749425,55.54,82223.58,8.6,0.98977,2e-05,0.69678]
[1778455749488,55.54,82221.88,8.6,0.98974,2e-05,0.6987]
[1778455750161,55.54,82221.88,8.6,0.98974,2e-05,0.6987]
[1778455750495,55.54,82210.83,8.6,0.98953,2e-05,0.71125]
[1778455751502,55.54,82210.71,8.6,0.98953,2e-05,0.71139]
[1778455752509,55.54,82211.33,8.6,0.98954,2e-05,0.71068]
[1778455753516,55.54,82211.9,8.6,0.98955,2e-05,0.71003]
[1778455754523,55.54,82211.06,8.6,0.98953,2e-05,0.71099]
[1778455755530,55.54,82207.77,8.6,0.98947,2e-05,0.71476]
[1778455760565,55.54,82207.67,8.6,0.98947,2e-05,0.71488]
[1778455762661,55.54,82206.32,8.6,0.98944,2e-05,0.71643]
[1778455763586,55.54,82207.93,8.6,0.98947,2e-05,0.71458]
[1778455764593,55.54,82210.78,8.6,0.98953,2e-05,0.71131]
[1778455765600,55.54,82211.58,8.6,0.98954,2e-05,0.7104]
[1778455766607,55.54,82210.78,8.6,0.98953,2e-05,0.71131]
[1778455767614,55.54,82213.18,8.6,0.98957,2e-05,0.70857]
[1778455768621,55.54,82211.23,8.6,0.98954,2e-05,0.7108]
[1778455771642,55.54,82210.89,8.6,0.98959,2e-05,0.70681]
[1778455776677,55.54,82210.45,8.6,0.98958,2e-05,0.70731]
[1778455777684,55.54,82211.95,8.6,0.98961,2e-05,0.70561]
[1778455778694,55.54,82220.99,8.6,0.98979,2e-05,0.69538]
[1778455779698,55.54,82224.74,8.6,0.98986,2e-05,0.69117]
[1778455780705,55.54,82233.56,8.6,0.99002,2e-05,0.68135]
[1778455781712,55.54,82232.77,8.6,0.99001,2e-05,0.68223]
[1778455783726,55.54,82225.57,8.6,0.98987,2e-05,0.69024]
[1778455784733,55.54,82223.19,8.6,0.98983,2e-05,0.69291]
[1778455785740,55.54,82222.51,8.6,0.98981,2e-05,0.69367]
[1778455786747,55.54,82220.89,8.6,0.98978,2e-05,0.69549]
[1778455788761,55.54,82220.26,8.6,0.98977,2e-05,0.6962]
[1778455791782,55.54,82227.1,8.6,0.9899,2e-05,0.68853]
[1778455792789,55.54,82225.53,8.6,0.98987,2e-05,0.69028]
[1778455793797,55.54,82227.03,8.6,0.9899,2e-05,0.68861]
[1778455794803,55.54,82225.7,8.6,0.98987,2e-05,0.69009]
[1778455795810,55.54,82226.27,8.6,0.98989,2e-05,0.68946]
[1778455796817,55.54,82230.4,8.6,0.98996,2e-05,0.68486]
[1778455798831,55.54,82227.67,8.6,0.98991,2e-05,0.6879]
[1778455799838,55.54,82220.58,8.6,0.98978,2e-05,0.69584]
[1778455800845,55.54,82221.39,8.6,0.98979,2e-05,0.69493]
[1778455801853,55.54,82220.72,8.6,0.98978,2e-05,0.69568]
[1778455802860,55.54,82218.01,8.6,0.98973,2e-05,0.69873]
[1778455803462,55.54,82218.01,8.6,0.98973,2e-05,0.69873]
[1778455803739,55.54,82218.01,8.6,0.98973,2e-05,0.69873]
[1778455803987,55.54,82218.01,8.6,0.98973,2e-05,0.69873]
[1778455803867,55.54,82239.38,8.6,0.99013,2e-05,0.67494]
[1778455804294,55.54,82239.38,8.6,0.99013,2e-05,0.67494]
[1778455804874,55.54,82278.02,8.6,0.99082,2e-05,0.63361]
[1778455805886,55.54,82272.29,8.6,0.99072,2e-05,0.6396]
[1778455806893,55.54,82272.9,8.6,0.99073,2e-05,0.63896]
[1778455807649,55.54,82272.9,8.6,0.99073,2e-05,0.63896]
[1778455807900,55.54,82275.1,8.6,0.99077,2e-05,0.63666]
[1778455808907,55.54,82277.62,8.6,0.99082,2e-05,0.63403]
[1778455809914,55.54,82274.89,8.6,0.99077,2e-05,0.63688]
[1778455810921,55.54,82267.58,8.6,0.99064,2e-05,0.64457]
[1778455811928,55.54,82270.9,8.6,0.9907,2e-05,0.64107]
[1778455812935,55.54,82271.55,8.6,0.99071,2e-05,0.64038]
[1778455813942,55.54,82272.54,8.6,0.99073,2e-05,0.63934]
[1778455814949,55.54,82269.06,8.6,0.99067,2e-05,0.643]
[1778455815956,55.54,82266.96,8.6,0.99063,2e-05,0.64522]
[1778455818977,55.54,82269.11,8.6,0.99067,2e-05,0.64295]
[1778455819984,55.54,82263.66,8.6,0.99057,2e-05,0.64872]
[1778455820991,55.54,82259.43,8.6,0.9905,2e-05,0.65323]
[1778455821683,55.54,82259.43,8.6,0.9905,2e-05,0.65323]
[1778455821811,55.54,82259.43,8.6,0.9905,2e-05,0.65323]
[1778455821998,55.54,82257.88,8.6,0.99047,2e-05,0.65489]
[1778455823007,55.54,82256.99,8.6,0.99045,2e-05,0.65584]
[1778455825069,55.54,82257.12,8.6,0.99045,2e-05,0.6557]
[1778455826036,55.54,82259.77,8.6,0.9905,2e-05,0.65286]
[1778455827045,55.54,82247.81,8.6,0.99029,2e-05,0.66574]
[1778455828052,55.54,82251.06,8.6,0.99035,2e-05,0.66222]
[1778455828891,55.54,82251.06,8.6,0.99035,2e-05,0.66222]
[1778455829059,55.54,82254.35,8.6,0.9904,2e-05,0.65867]
[1778455831073,55.54,82253.8,8.6,0.99045,2e-05,0.65511]
[1778455832469,55.54,82253.8,8.6,0.99045,2e-05,0.65511]
[1778455833087,55.54,82263.42,8.6,0.99063,2e-05,0.64486]
[1778455834094,55.54,82267.82,8.6,0.9907,2e-05,0.64022]
[1778455835101,55.54,82257.98,8.6,0.99053,2e-05,0.65064]
[1778455836157,55.54,82257.98,8.6,0.99053,2e-05,0.65064]
[1778455836187,55.54,82255.04,8.6,0.99048,2e-05,0.65378]
[1778455837115,55.54,82253.85,8.6,0.99045,2e-05,0.65505]
[1778455838122,55.54,82253.23,8.6,0.99044,2e-05,0.65572]
[1778455839129,55.54,82252.51,8.6,0.99043,2e-05,0.65649]
[1778455841143,55.54,82250.56,8.6,0.9904,2e-05,0.65859]
[1778455842150,55.54,82252.63,8.6,0.99043,2e-05,0.65636]
[1778455846178,55.54,82254.96,8.6,0.99047,2e-05,0.65387]
[1778455847185,55.54,82253.91,8.6,0.99046,2e-05,0.65499]
[1778455849199,55.54,82253.32,8.6,0.99044,2e-05,0.65562]
[1778455850206,55.54,82254.64,8.6,0.99047,2e-05,0.65421]
[1778455851213,55.54,82253.95,8.6,0.99046,2e-05,0.65495]
[1778455852223,55.54,82266.61,8.6,0.99068,2e-05,0.64149]
[1778455853228,55.54,82269.23,8.6,0.99073,2e-05,0.63874]
[1778455856249,55.54,82267.86,8.6,0.9907,2e-05,0.64018]
[1778455857256,55.54,82269.0,8.6,0.99072,2e-05,0.63898]
[1778455860277,55.54,82268.2,8.6,0.99071,2e-05,0.63982]
[1778455861284,55.54,82267.13,8.6,0.99069,2e-05,0.64095]
[1778455862291,55.54,82269.32,8.6,0.99073,2e-05,0.63864]
[1778455866319,55.54,82266.76,8.6,0.99068,2e-05,0.64134]
[1778455868333,55.54,82265.72,8.6,0.99067,2e-05,0.64243]
[1778455869340,55.54,82258.87,8.6,0.99054,2e-05,0.64969]
[1778455870347,55.54,82255.32,8.6,0.99048,2e-05,0.65348]
[1778455871354,55.54,82253.88,8.6,0.99045,2e-05,0.65502]
[1778455872666,55.54,82253.88,8.6,0.99045,2e-05,0.65502]
[1778455872774,55.54,82253.88,8.6,0.99045,2e-05,0.65502]
[1778455873536,55.54,82253.45,8.6,0.99045,2e-05,0.65548]
[1778455873988,55.54,82253.45,8.6,0.99045,2e-05,0.65548]
[1778455874000,55.54,82216.58,8.6,0.98976,2e-05,0.69602]
[1778455874380,55.54,82215.36,8.6,0.98974,2e-05,0.69739]
[1778455876842,55.54,82215.08,8.6,0.98973,2e-05,0.69771]
[1778455876879,55.54,82216.46,8.6,0.98976,2e-05,0.69615]
[1778455879417,55.54,82216.96,8.6,0.98977,2e-05,0.69559]
[1778455880424,55.54,82195.1,8.6,0.98934,2e-05,0.72056]
[1778455881431,55.54,82192.22,8.6,0.98929,2e-05,0.72391]
[1778455882438,55.54,82191.6,8.6,0.98927,2e-05,0.72463]
[1778455883582,55.54,82193.06,8.6,0.9893,2e-05,0.72293]
[1778455885459,55.54,82193.76,8.6,0.98932,2e-05,0.72212]
[1778455886466,55.54,82195.56,8.6,0.98935,2e-05,0.72003]
[1778455887473,55.54,82196.67,8.6,0.98938,2e-05,0.71874]
[1778455889488,55.54,82197.33,8.6,0.98939,2e-05,0.71798]
[1778455890494,55.54,82199.45,8.6,0.98943,2e-05,0.71554]
[1778455891501,55.54,82209.68,8.6,0.98969,2e-05,0.69947]
[1778455892508,55.54,82218.54,8.6,0.98986,2e-05,0.6895]
[1778455893515,55.54,82218.61,8.6,0.98986,2e-05,0.68942]
[1778455895532,55.54,82213.19,8.6,0.98976,2e-05,0.69551]
[1778455896539,55.54,82202.7,8.6,0.98956,2e-05,0.70741]
[1778455897546,55.54,82201.55,8.6,0.98953,2e-05,0.70872]
[1778455898553,55.54,82200.75,8.6,0.98952,2e-05,0.70964]
[1778455899560,55.54,82209.73,8.6,0.98969,2e-05,0.69941]
[1778455900567,55.54,82210.65,8.6,0.98971,2e-05,0.69837]
[1778455901574,55.54,82212.01,8.6,0.98974,2e-05,0.69684]
[1778455903588,55.54,82211.02,8.6,0.98972,2e-05,0.69795]
[1778455904595,55.54,82214.96,8.6,0.98979,2e-05,0.69351]
[1778455905602,55.54,82215.56,8.6,0.9898,2e-05,0.69284]
[1778455906609,55.54,82214.7,8.6,0.98979,2e-05,0.69381]
[1778455908623,55.54,82224.11,8.6,0.98997,2e-05,0.68329]
[1778455909630,55.54,82224.36,8.6,0.98997,2e-05,0.68301]
[1778455910637,55.54,82225.25,8.6,0.98999,2e-05,0.68202]
[1778455911644,55.54,82223.98,8.6,0.98996,2e-05,0.68343]
[1778455912653,55.54,82224.58,8.6,0.98998,2e-05,0.68277]
[1778455914672,55.54,82226.6,8.6,0.99001,2e-05,0.68053]
[1778455915679,55.54,82215.22,8.6,0.9898,2e-05,0.69322]
[1778455916686,55.54,82215.34,8.6,0.9898,2e-05,0.69309]
[1778455920714,55.54,82217.2,8.6,0.98984,2e-05,0.691]
[1778455921721,55.54,82223.7,8.6,0.98996,2e-05,0.68374]
[1778455922728,55.54,82225.76,8.6,0.99,2e-05,0.68146]
[1778455927763,55.54,82225.41,8.6,0.98999,2e-05,0.68185]
[1778455928770,55.54,82223.6,8.6,0.98996,2e-05,0.68386]
[1778455929777,55.54,82219.03,8.6,0.98987,2e-05,0.68895]
[1778455930784,55.54,82221.21,8.6,0.98991,2e-05,0.68652]
[1778455931791,55.54,82223.32,8.6,0.98995,2e-05,0.68417]
[1778455932798,55.54,82224.57,8.6,0.98998,2e-05,0.68278]
[1778455933805,55.54,82223.74,8.6,0.98996,2e-05,0.6837]
[1778455934812,55.54,82222.93,8.6,0.98994,2e-05,0.6846]
[1778455939847,55.54,82223.1,8.6,0.98995,2e-05,0.68441]
[1778455942868,55.54,82223.68,8.6,0.98996,2e-05,0.68377]
[1778455947903,55.54,82223.62,8.6,0.98996,2e-05,0.68383]
[1778455948910,55.54,82221.1,8.6,0.98991,2e-05,0.68664]
[1778455949917,55.54,82222.58,8.6,0.98994,2e-05,0.68499]
[1778455950924,55.54,82224.81,8.6,0.98998,2e-05,0.68251]
[1778455952938,55.54,82224.28,8.6,0.99003,2e-05,0.67883]
[1778455957974,55.54,82229.86,8.6,0.99013,2e-05,0.67268]
[1778455958981,55.54,82228.37,8.6,0.99011,2e-05,0.67432]
[1778455959988,55.54,82227.75,8.6,0.9901,2e-05,0.675]
[1778455962002,55.54,82226.18,8.6,0.99007,2e-05,0.67673]
[1778455963009,55.54,82223.9,8.6,0.99002,2e-05,0.67925]
[1778455965023,55.54,82224.65,8.6,0.99004,2e-05,0.67842]
[1778455967037,55.54,82223.91,8.6,0.99002,2e-05,0.67923]
[1778455968044,55.54,82222.87,8.6,0.99,2e-05,0.68039]
[1778455973079,55.54,82222.82,8.6,0.99,2e-05,0.68044]
[1778455975106,55.54,82231.11,8.6,0.99016,2e-05,0.67131]
[1778455976113,55.54,82232.99,8.6,0.99019,2e-05,0.66925]
[1778455978127,55.54,82232.57,8.6,0.99018,2e-05,0.66971]
[1778455979134,55.54,82233.16,8.6,0.9902,2e-05,0.66907]
[1778455980889,55.54,82233.37,8.6,0.9902,2e-05,0.66884]
[1778455980959,55.54,82233.37,8.6,0.9902,2e-05,0.66884]
[1778455981151,55.54,82242.35,8.6,0.99036,2e-05,0.65909]
[1778455982157,55.54,82254.58,8.6,0.99058,2e-05,0.646]
[1778455983165,55.54,82255.79,8.6,0.99061,2e-05,0.64471]
[1778455984171,55.54,82256.42,8.6,0.99062,2e-05,0.64405]
[1778455986185,55.54,82257.35,8.6,0.99063,2e-05,0.64306]
[1778455987192,55.54,82259.87,8.6,0.99068,2e-05,0.6404]
[1778455990213,55.54,82261.99,8.6,0.99072,2e-05,0.63817]
[1778455991220,55.54,82266.48,8.6,0.99079,2e-05,0.63347]
[1778455992227,55.54,82268.56,8.6,0.99083,2e-05,0.6313]
[1778455992430,55.54,82268.56,8.6,0.99083,2e-05,0.6313]
[1778455992556,55.54,82268.56,8.6,0.99083,2e-05,0.6313]
[1778455993234,55.54,82271.7,8.6,0.99088,2e-05,0.62803]
[1778455995248,55.54,82271.15,8.6,0.99088,2e-05,0.6286]
[1778455996468,55.54,82271.15,8.6,0.99088,2e-05,0.6286]
[1778455996534,55.54,82271.15,8.6,0.99088,2e-05,0.6286]
[1778455996618,55.54,82270.15,8.6,0.99086,2e-05,0.62964]
[1778455997262,55.54,82250.2,8.6,0.99051,2e-05,0.65066]
[1778455998269,55.54,82248.66,8.6,0.99048,2e-05,0.65231]
[1778456001291,55.54,82247.54,8.6,0.99046,2e-05,0.65351]
[1778456005319,55.54,82248.5,8.6,0.99048,2e-05,0.65248]
[1778456007333,55.54,82252.14,8.6,0.99054,2e-05,0.64859]
[1778456008340,55.54,82251.46,8.6,0.99053,2e-05,0.64932]
[1778456009347,55.54,82246.36,8.6,0.99044,2e-05,0.65477]
[1778456010354,55.54,82244.91,8.6,0.99041,2e-05,0.65633]
[1778456012054,55.54,82244.91,8.6,0.99047,2e-05,0.65216]
[1778456018047,55.54,82244.76,8.6,0.99047,2e-05,0.65232]
[1778456018137,55.54,82244.76,8.6,0.99047,2e-05,0.65232]
[1778456018410,55.54,82218.49,8.6,0.98998,2e-05,0.68096]
[1778456019417,55.54,82210.38,8.6,0.98983,2e-05,0.69001]
[1778456020426,55.54,82209.05,8.6,0.9898,2e-05,0.6915]
[1778456021431,55.54,82210.82,8.6,0.98984,2e-05,0.68951]
[1778456022438,55.54,82203.6,8.6,0.9897,2e-05,0.69764]
[1778456023640,55.54,82203.6,8.6,0.9897,2e-05,0.69764]
[1778456024071,55.54,82203.6,8.6,0.9897,2e-05,0.69764]
[1778456024172,55.54,82197.97,8.6,0.98959,2e-05,0.70404]
[1778456024452,55.54,82190.85,8.6,0.98945,2e-05,0.71219]
[1778456025459,55.54,82189.09,8.6,0.98941,2e-05,0.71422]
[1778456026466,55.54,82192.31,8.6,0.98948,2e-05,0.71052]
[1778456027473,55.54,82199.47,8.6,0.98962,2e-05,0.70233]
[1778456028480,55.54,82200.92,8.6,0.98965,2e-05,0.70068]
[1778456030105,55.54,82200.92,8.6,0.98965,2e-05,0.70068]
[1778456030170,55.54,82202.07,8.6,0.98967,2e-05,0.69938]
[1778456030494,55.54,82208.26,8.6,0.98979,2e-05,0.69239]
[1778456031557,55.54,82208.26,8.6,0.98979,2e-05,0.69239]
[1778456031658,55.54,82209.38,8.6,0.98981,2e-05,0.69113]
[1778456032508,55.54,82210.18,8.6,0.98982,2e-05,0.69023]
[1778456033515,55.54,82209.38,8.6,0.98981,2e-05,0.69113]
[1778456035529,55.54,82208.85,8.6,0.9898,2e-05,0.69172]
[1778456036536,55.54,82207.45,8.6,0.98977,2e-05,0.6933]
[1778456037543,55.54,82206.61,8.6,0.98976,2e-05,0.69425]
[1778456042581,55.54,82206.94,8.6,0.98976,2e-05,0.69387]
[1778456043588,55.54,82214.85,8.6,0.98991,2e-05,0.68501]
[1778456044595,55.54,82215.65,8.6,0.98993,2e-05,0.68412]
[1778456045602,55.54,82214.67,8.6,0.98991,2e-05,0.68521]
[1778456046609,55.54,82216.14,8.6,0.98994,2e-05,0.68357]
[1778456047616,55.54,82215.64,8.6,0.98993,2e-05,0.68413]
[1778456049630,55.54,82216.74,8.6,0.98995,2e-05,0.6829]
[1778456051644,55.54,82215.95,8.6,0.98993,2e-05,0.68378]
[1778456052651,55.54,82216.64,8.6,0.98995,2e-05,0.68302]
[1778456053658,55.54,82216.09,8.6,0.98994,2e-05,0.68363]
[1778456058693,55.54,82216.92,8.6,0.98995,2e-05,0.6827]
[1778456059700,55.54,82211.49,8.6,0.98985,2e-05,0.68876]
[1778456060707,55.54,82205.55,8.6,0.98974,2e-05,0.69544]
[1778456061717,55.54,82202.2,8.6,0.98967,2e-05,0.69923]
[1778456062723,55.54,82192.54,8.6,0.98948,2e-05,0.71025]
[1778456063731,55.54,82193.37,8.6,0.9895,2e-05,0.7093]
[1778456065847,55.54,82195.02,8.6,0.98953,2e-05,0.70741]
[1778456066751,55.54,82196.07,8.6,0.98955,2e-05,0.70621]
[1778456070781,55.54,82201.48,8.6,0.98966,2e-05,0.70005]
[1778456071787,55.54,82205.57,8.6,0.9898,2e-05,0.69108]
[1778456072794,55.54,82200.14,8.6,0.98969,2e-05,0.6972]
[1778456073801,55.54,82198.92,8.6,0.98967,2e-05,0.69858]
[1778456075816,55.54,82201.05,8.6,0.98971,2e-05,0.69617]
[1778456076823,55.54,82206.16,8.6,0.98981,2e-05,0.69041]
[1778456077832,55.54,82206.9,8.6,0.98982,2e-05,0.68958]
[1778456079844,55.54,82205.61,8.6,0.9898,2e-05,0.69103]
[1778456083873,55.54,82203.75,8.6,0.98976,2e-05,0.69312]
[1778456084880,55.54,82202.82,8.6,0.98975,2e-05,0.69417]
[1778456085887,55.54,82196.75,8.6,0.98963,2e-05,0.70105]
[1778456086896,55.54,82195.69,8.6,0.98961,2e-05,0.70225]
[1778456090923,55.54,82196.76,8.6,0.98963,2e-05,0.70104]
[1778456092937,55.54,82201.5,8.6,0.98972,2e-05,0.69566]
[1778456094951,55.54,82200.18,8.6,0.98969,2e-05,0.69716]
[1778456095958,55.54,82201.02,8.6,0.98971,2e-05,0.69621]
[1778456098981,55.54,82197.07,8.6,0.98963,2e-05,0.70068]
[1778456099553,55.54,82197.07,8.6,0.98963,2e-05,0.70068]
[1778456099988,55.54,82198.84,8.6,0.98967,2e-05,0.69867]
[1778456100995,55.54,82200.98,8.6,0.98971,2e-05,0.69625]
[1778456102002,55.54,82207.84,8.6,0.98984,2e-05,0.68853]
[1778456103014,55.54,82200.09,8.6,0.98969,2e-05,0.69726]
[1778456104021,55.54,82198.32,8.6,0.98966,2e-05,0.69926]
[1778456107091,55.54,82198.48,8.6,0.98966,2e-05,0.69908]
[1778456107218,55.54,82212.31,8.6,0.98993,2e-05,0.68354]
[1778456108151,55.54,82212.31,8.6,0.98993,2e-05,0.68354]
[1778456108227,55.54,82229.83,8.6,0.99025,2e-05,0.66425]
[1778456109065,55.54,82242.18,8.6,0.99048,2e-05,0.65092]
[1778456110072,55.54,82239.32,8.6,0.99043,2e-05,0.65399]
[1778456110741,55.54,82239.32,8.6,0.99043,2e-05,0.65399]
[1778456111079,55.54,82229.69,8.6,0.99025,2e-05,0.6644]
[1778456112086,55.54,82235.48,8.6,0.99036,2e-05,0.65813]
[1778456113093,55.54,82236.79,8.6,0.99038,2e-05,0.65671]
[1778456114100,55.54,82237.69,8.6,0.9904,2e-05,0.65574]
[1778456115107,55.54,82238.66,8.6,0.99042,2e-05,0.6547]
[1778456116115,55.54,82239.63,8.6,0.99043,2e-05,0.65366]
[1778456118129,55.54,82238.34,8.6,0.99041,2e-05,0.65504]
[1778456119135,55.54,82236.11,8.6,0.99037,2e-05,0.65745]
[1778456120142,55.54,82235.07,8.6,0.99035,2e-05,0.65857]
[1778456121149,55.54,82234.29,8.6,0.99034,2e-05,0.65941]
[1778456122156,55.54,82232.06,8.6,0.99029,2e-05,0.66183]
[1778456123163,55.54,82219.97,8.6,0.99007,2e-05,0.67505]
[1778456124170,55.54,82217.84,8.6,0.99003,2e-05,0.6774]
[1778456125177,55.54,82217.21,8.6,0.99002,2e-05,0.6781]
[1778456127193,55.54,82212.6,8.6,0.98993,2e-05,0.68321]
[1778456128200,55.54,82207.37,8.6,0.98983,2e-05,0.68906]
[1778456130214,55.54,82206.52,8.6,0.98982,2e-05,0.69001]
[1778456132228,55.54,82206.54,8.6,0.98988,2e-05,0.68566]
[1778456134242,55.54,82213.47,8.6,0.99001,2e-05,0.67795]
[1778456135249,55.54,82214.8,8.6,0.99003,2e-05,0.67648]
[1778456136256,55.54,82213.81,8.6,0.99002,2e-05,0.67758]
[1778456137263,55.54,82214.9,8.6,0.99004,2e-05,0.67637]
[1778456140284,55.54,82215.77,8.6,0.99005,2e-05,0.67541]
[1778456141291,55.54,82216.99,8.6,0.99008,2e-05,0.67406]
[1778456142298,55.54,82239.18,8.6,0.99048,2e-05,0.64997]
[1778456143305,55.54,82239.87,8.6,0.9905,2e-05,0.64923]
[1778456144312,55.54,82240.78,8.6,0.99051,2e-05,0.64826]
[1778456149347,55.54,82241.0,8.6,0.99052,2e-05,0.64803]
[1778456153375,55.54,82240.46,8.6,0.99051,2e-05,0.6486]
[1778456156396,55.54,82241.49,8.6,0.99053,2e-05,0.6475]
[1778456157403,55.54,82245.35,8.6,0.99059,2e-05,0.6434]
[1778456158413,55.54,82246.01,8.6,0.99061,2e-05,0.6427]
[1778456161432,55.54,82250.0,8.6,0.99068,2e-05,0.63848]
[1778456162439,55.54,82253.11,8.6,0.99073,2e-05,0.63521]
[1778456163446,55.54,82250.97,8.6,0.99069,2e-05,0.63746]
[1778456164453,55.54,82252.26,8.6,0.99072,2e-05,0.6361]
[1778456165460,55.54,82263.54,8.6,0.99091,2e-05,0.62434]
[1778456166467,55.54,82263.19,8.6,0.99091,2e-05,0.6247]
[1778456167107,55.54,82263.19,8.6,0.99091,2e-05,0.6247]
[1778456167309,55.54,82263.19,8.6,0.99091,2e-05,0.6247]
[1778456167475,55.54,82270.79,8.6,0.99104,2e-05,0.61688]
[1778456168493,55.54,82278.07,8.6,0.99116,2e-05,0.60946]
[1778456169502,55.54,82283.1,8.6,0.99125,2e-05,0.60437]
[1778456171514,55.54,82284.43,8.6,0.99127,2e-05,0.60303]
[1778456172521,55.54,82283.03,8.6,0.99125,2e-05,0.60444]
[1778456174535,55.54,82282.4,8.6,0.99124,2e-05,0.60508]
[1778456175542,55.54,82283.53,8.6,0.99125,2e-05,0.60394]
[1778456176549,55.54,82282.79,8.6,0.99124,2e-05,0.60469]
[1778456177556,55.54,82281.87,8.6,0.99123,2e-05,0.60561]
[1778456179570,55.54,82280.97,8.6,0.99121,2e-05,0.60652]
[1778456181584,55.54,82281.88,8.6,0.99123,2e-05,0.6056]
[1778456185613,55.54,82283.08,8.6,0.99125,2e-05,0.60439]
[1778456187232,55.54,82283.08,8.6,0.99125,2e-05,0.60439]
[1778456187265,55.54,82283.08,8.6,0.99125,2e-05,0.60439]
[1778456187473,55.54,82283.08,8.6,0.99125,2e-05,0.60439]
[1778456187439,55.54,82281.93,8.6,0.99123,2e-05,0.60555]
[1778456187648,55.54,82301.86,8.6,0.99156,2e-05,0.58572]
[1778456188644,55.54,82316.87,8.6,0.9918,2e-05,0.57114]
[1778456189651,55.54,82317.31,8.6,0.9918,2e-05,0.57072]
[1778456191277,55.54,82317.31,8.6,0.9918,2e-05,0.57072]
[1778456191363,55.54,82317.26,8.6,0.99186,2e-05,0.56697]
[1778456191665,55.54,82316.73,8.6,0.99185,2e-05,0.56747]
[1778456195090,55.54,82316.66,8.6,0.99185,2e-05,0.56754]
[1778456195181,55.54,82316.66,8.6,0.99185,2e-05,0.56754]
[1778456195221,55.54,82317.95,8.6,0.99187,2e-05,0.56631]
[1778456195559,55.54,82317.95,8.6,0.99187,2e-05,0.56631]
[1778456195693,55.54,82327.08,8.6,0.99201,2e-05,0.55764]
[1778456196700,55.54,82327.91,8.6,0.99202,2e-05,0.55686]
[1778456199721,55.54,82328.51,8.6,0.99203,2e-05,0.5563]
[1778456200728,55.54,82327.71,8.6,0.99202,2e-05,0.55705]
[1778456205763,55.54,82322.06,8.6,0.99193,2e-05,0.56239]
[1778456207431,55.54,82322.06,8.6,0.99193,2e-05,0.56239]
[1778456207515,55.54,82315.37,8.6,0.99183,2e-05,0.56878]
[1778456207777,55.54,82314.18,8.6,0.99181,2e-05,0.56992]
[1778456209311,55.54,82314.18,8.6,0.99181,2e-05,0.56992]
[1778456211805,55.54,82316.38,8.6,0.99184,2e-05,0.56781]
[1778456212812,55.54,82318.92,8.6,0.99188,2e-05,0.56538]
[1778456213819,55.54,82323.21,8.6,0.99195,2e-05,0.5613]
[1778456215833,55.54,82324.44,8.6,0.99197,2e-05,0.56014]
[1778456216840,55.54,82325.21,8.6,0.99198,2e-05,0.55941]
[1778456219862,55.54,82324.34,8.6,0.99197,2e-05,0.56023]
[1778456222883,55.54,82325.98,8.6,0.99199,2e-05,0.55868]
[1778456223899,55.54,82326.95,8.6,0.99201,2e-05,0.55777]
[1778456224903,55.54,82334.16,8.6,0.99212,2e-05,0.551]
[1778456225910,55.54,82331.88,8.6,0.99208,2e-05,0.55313]
[1778456227924,55.54,82331.03,8.6,0.99207,2e-05,0.55393]
[1778456228931,55.54,82323.17,8.6,0.99195,2e-05,0.56134]
[1778456230945,55.54,82322.63,8.6,0.99194,2e-05,0.56185]
[1778456231952,55.54,82326.12,8.6,0.992,2e-05,0.55855]
[1778456232959,55.54,82331.17,8.6,0.99207,2e-05,0.5538]
[1778456234973,55.54,82333.64,8.6,0.99211,2e-05,0.55149]
[1778456235981,55.54,82336.48,8.6,0.99215,2e-05,0.54884]
[1778456236988,55.54,82335.38,8.6,0.99214,2e-05,0.54986]
[1778456237995,55.54,82336.0,8.6,0.99215,2e-05,0.54928]
[1778456241027,55.54,82334.84,8.6,0.99213,2e-05,0.55036]
[1778456243041,55.54,82335.77,8.6,0.99214,2e-05,0.5495]
[1778456244048,55.54,82335.14,8.6,0.99213,2e-05,0.55009]
[1778456245055,55.54,82327.0,8.6,0.99201,2e-05,0.55772]
[1778456246062,55.54,82316.31,8.6,0.99184,2e-05,0.56788]
[1778456247069,55.54,82314.59,8.6,0.99181,2e-05,0.56952]
[1778456248076,55.54,82315.64,8.6,0.99183,2e-05,0.56852]
[1778456250090,55.54,82314.37,8.6,0.99181,2e-05,0.56974]
[1778456251097,55.54,82314.3,8.6,0.99186,2e-05,0.566]
[1778456252104,55.54,82314.85,8.6,0.99187,2e-05,0.56548]
[1778456253111,55.54,82321.48,8.6,0.99198,2e-05,0.55918]
[1778456254118,55.54,82322.49,8.6,0.99199,2e-05,0.55822]
[1778456255125,55.54,82327.8,8.6,0.99207,2e-05,0.55322]
[1778456256132,55.54,82330.25,8.6,0.99211,2e-05,0.55093]
[1778456257139,55.54,82329.69,8.6,0.9921,2e-05,0.55145]
[1778456260160,55.54,82331.63,8.6,0.99213,2e-05,0.54964]
[1778456261167,55.54,82332.46,8.6,0.99214,2e-05,0.54887]
[1778456262174,55.54,82333.93,8.6,0.99217,2e-05,0.5475]
[1778456263181,55.54,82351.12,8.6,0.99242,1e-05,0.53172]
[1778456264190,55.54,82355.57,8.6,0.99249,1e-05,0.52769]
[1778456265384,55.54,82355.57,8.6,0.99249,1e-05,0.52769]
[1778456265460,55.54,82355.57,8.6,0.99249,1e-05,0.52769]
[1778456266204,55.54,82373.23,8.6,0.99275,1e-05,0.51197]
[1778456267211,55.54,82373.32,8.6,0.99275,1e-05,0.51189]
[1778456268218,55.54,82374.4,8.6,0.99276,1e-05,0.51095]
[1778456269536,55.54,82374.4,8.6,0.99276,1e-05,0.51095]
[1778456269566,55.54,82374.4,8.6,0.99276,1e-05,0.51095]
[1778456269563,55.54,82375.74,8.6,0.99278,1e-05,0.50977]
[1778456270237,55.54,82377.13,8.6,0.9928,1e-05,0.50856]
[1778456271245,55.54,82376.56,8.6,0.99279,1e-05,0.50905]
[1778456272254,55.54,82372.52,8.6,0.99274,1e-05,0.5126]
[1778456275274,55.54,82373.07,8.6,0.99274,1e-05,0.51211]
[1778456277288,55.54,82366.79,8.6,0.99265,1e-05,0.51766]
[1778456278295,55.54,82365.88,8.6,0.99264,1e-05,0.51847]
[1778456279302,55.54,82367.12,8.6,0.99266,1e-05,0.51737]
[1778456280309,55.54,82366.18,8.6,0.99264,1e-05,0.5182]
[1778456281316,55.54,82370.34,8.6,0.9927,1e-05,0.51452]
[1778456282323,55.54,82374.0,8.6,0.99276,1e-05,0.5113]
[1778456283330,55.54,82373.42,8.6,0.99275,1e-05,0.51181]
[1778456284337,55.54,82375.01,8.6,0.99277,1e-05,0.51041]
[1778456285344,55.54,82380.21,8.6,0.99284,1e-05,0.50587]
[1778456286351,55.54,82388.25,8.6,0.99296,1e-05,0.49892]
[1778456287359,55.54,82390.21,8.6,0.99298,1e-05,0.49723]
[1778456288366,55.54,82394.22,8.6,0.99304,1e-05,0.4938]
[1778456289373,55.54,82396.42,8.6,0.99307,1e-05,0.49193]
[1778456290381,55.54,82395.55,8.6,0.99306,1e-05,0.49267]
[1778456291387,55.54,82394.85,8.6,0.99305,1e-05,0.49327]
[1778456293401,55.54,82381.17,8.6,0.99286,1e-05,0.50504]
[1778456294408,55.54,82380.56,8.6,0.99285,1e-05,0.50557]
[1778456295415,55.54,82379.01,8.6,0.99283,1e-05,0.50692]
[1778456298436,55.54,82377.97,8.6,0.99281,1e-05,0.50782]
[1778456299443,55.54,82373.01,8.6,0.99274,1e-05,0.51217]
[1778456300450,55.54,82364.4,8.6,0.99262,1e-05,0.51978]
[1778456302464,55.54,82375.89,8.6,0.99278,1e-05,0.50964]
[1778456304478,55.54,82376.3,8.6,0.99279,1e-05,0.50928]
[1778456307502,55.54,82378.18,8.6,0.99282,1e-05,0.50764]
[1778456308510,55.54,82371.95,8.6,0.99273,1e-05,0.5131]
[1778456309517,55.54,82367.19,8.6,0.99266,1e-05,0.51731]
[1778456309961,55.54,82367.19,8.6,0.99266,1e-05,0.51731]
[1778456310524,55.54,82350.92,8.6,0.99242,1e-05,0.5319]
[1778456311531,55.54,82349.59,8.6,0.99245,1e-05,0.52947]
[1778456312538,55.54,82350.23,8.6,0.99246,1e-05,0.52889]
[1778456313561,55.54,82350.23,8.6,0.99246,1e-05,0.52889]
[1778456315559,55.54,82356.15,8.6,0.99255,1e-05,0.52357]
[1778456316566,55.54,82350.85,8.6,0.99247,1e-05,0.52833]
[1778456317573,55.54,82351.83,8.6,0.99249,1e-05,0.52745]
[1778456318580,55.54,82350.48,8.6,0.99247,1e-05,0.52867]
[1778456322608,55.54,82349.6,8.6,0.99245,1e-05,0.52946]
[1778456323615,55.54,82357.35,8.6,0.99257,1e-05,0.52249]
[1778456324622,55.54,82363.17,8.6,0.99265,1e-05,0.51731]
[1778456325629,55.54,82364.23,8.6,0.99267,1e-05,0.51637]
[1778456326636,55.54,82372.85,8.6,0.99279,1e-05,0.50878]
[1778456327643,55.54,82373.61,8.6,0.9928,1e-05,0.50811]
[1778456330664,55.54,82369.09,8.6,0.99274,1e-05,0.51208]
[1778456331672,55.54,82367.02,8.6,0.99271,1e-05,0.5139]
[1778456332679,55.54,82362.57,8.6,0.99264,1e-05,0.51784]
[1778456335700,55.54,82361.14,8.6,0.99262,1e-05,0.51911]
[1778456336707,55.54,82361.88,8.6,0.99263,1e-05,0.51845]
[1778456338722,55.54,82360.53,8.6,0.99261,1e-05,0.51965]
[1778456339729,55.54,82352.06,8.6,0.99249,1e-05,0.52724]
[1778456340736,55.54,82345.19,8.6,0.99239,1e-05,0.53347]
[1778456341743,55.54,82346.11,8.6,0.9924,1e-05,0.53263]
[1778456342750,55.54,82345.4,8.6,0.99239,1e-05,0.53328]
[1778456347785,55.54,82344.95,8.6,0.99238,1e-05,0.53368]
[1778456350806,55.54,82344.12,8.6,0.99237,1e-05,0.53444]
[1778456353828,55.54,82340.85,8.6,0.99232,1e-05,0.53743]
[1778456354835,55.54,82342.0,8.6,0.99234,1e-05,0.53638]
[1778456355843,55.54,82341.12,8.6,0.99233,1e-05,0.53718]
[1778456358863,55.54,82339.95,8.6,0.99231,1e-05,0.53825]
[1778456360877,55.54,82340.8,8.6,0.99232,1e-05,0.53748]
[1778456363898,55.54,82339.5,8.6,0.9923,2e-05,0.53867]
[1778456364905,55.54,82344.16,8.6,0.99237,1e-05,0.5344]
[1778456365912,55.54,82340.38,8.6,0.99232,1e-05,0.53786]
[1778456366919,55.54,82339.62,8.6,0.9923,2e-05,0.53856]
[1778456370947,55.54,82350.04,8.6,0.99246,1e-05,0.52907]
[1778456371954,55.54,82353.67,8.6,0.99256,1e-05,0.52219]
[1778456373968,55.54,82352.77,8.6,0.99255,1e-05,0.523]
[1778456374975,55.54,82346.82,8.6,0.99246,1e-05,0.52835]
[1778456375982,55.54,82350.83,8.6,0.99252,1e-05,0.52474]
[1778456376989,55.54,82352.46,8.6,0.99254,1e-05,0.52327]
[1778456380013,55.54,82356.33,8.6,0.9926,1e-05,0.51981]
[1778456381019,55.54,82359.1,8.6,0.99264,1e-05,0.51735]
[1778456382026,55.54,82359.72,8.6,0.99265,1e-05,0.5168]
[1778456383398,55.54,82358.33,8.6,0.99263,1e-05,0.51803]
[1778456384040,55.54,82357.17,8.6,0.99261,1e-05,0.51906]
[1778456385047,55.54,82359.2,8.6,0.99264,1e-05,0.51726]
[1778456386054,55.54,82360.37,8.6,0.99266,1e-05,0.51622]
[1778456389075,55.54,82361.13,8.6,0.99267,1e-05,0.51555]
[1778456393103,55.54,82361.9,8.6,0.99268,1e-05,0.51487]
[1778456396124,55.54,82359.75,8.6,0.99265,1e-05,0.51677]
[1778456397131,55.54,82358.34,8.6,0.99263,1e-05,0.51802]
[1778456400152,55.54,82357.46,8.6,0.99262,1e-05,0.51881]
[1778456401159,55.54,82350.22,8.6,0.99251,1e-05,0.52529]
[1778456402166,55.54,82352.7,8.6,0.99255,1e-05,0.52306]
[1778456403173,55.54,82354.61,8.6,0.99258,1e-05,0.52135]
[1778456404180,55.54,82360.44,8.6,0.99266,1e-05,0.51616]
[1778456405187,55.54,82363.26,8.6,0.9927,1e-05,0.51366]
[1778456406194,55.54,82366.45,8.6,0.99275,1e-05,0.51085]
[1778456407201,55.54,82365.21,8.6,0.99273,1e-05,0.51195]
[1778456409215,55.54,82365.83,8.6,0.99274,1e-05,0.5114]
[1778456412237,55.54,82363.94,8.6,0.99271,1e-05,0.51306]
[1778456414251,55.54,82360.36,8.6,0.99266,1e-05,0.51623]
[1778456415258,55.54,82358.64,8.6,0.99263,1e-05,0.51776]
[1778456416265,55.54,82357.59,8.6,0.99262,1e-05,0.51869]
[1778456418279,55.54,82355.08,8.6,0.99258,1e-05,0.52093]
[1778456419288,55.54,82353.78,8.6,0.99256,1e-05,0.52209]
[1778456420294,55.54,82352.59,8.6,0.99255,1e-05,0.52316]
[1778456421301,55.54,82354.14,8.6,0.99257,1e-05,0.52177]
[1778456422308,55.54,82353.23,8.6,0.99256,1e-05,0.52258]
[1778456423315,55.54,82357.45,8.6,0.99262,1e-05,0.51882]
[1778456424322,55.54,82359.84,8.6,0.99265,1e-05,0.51669]
[1778456425329,55.54,82360.39,8.6,0.99266,1e-05,0.5162]
[1778456428350,55.54,82361.25,8.6,0.99267,1e-05,0.51544]
[1778456429357,55.54,82360.28,8.6,0.99266,1e-05,0.5163]
[1778456431371,55.54,82359.93,8.6,0.9927,1e-05,0.51305]
[1778456436406,55.54,82359.51,8.6,0.9927,1e-05,0.51342]
[1778456441442,55.54,82359.09,8.6,0.99269,1e-05,0.51379]
[1778456446477,55.54,82358.49,8.6,0.99268,1e-05,0.51432]
[1778456448491,55.54,82357.51,8.6,0.99267,1e-05,0.51519]
[1778456450505,55.54,82356.0,8.6,0.99265,1e-05,0.51653]
[1778456451512,55.54,82354.64,8.6,0.99263,1e-05,0.51773]
[1778456452519,55.54,82352.1,8.6,0.99259,1e-05,0.52]
[1778456452985,55.54,82352.1,8.6,0.99259,1e-05,0.52]
[1778456453526,55.54,82328.55,8.6,0.99224,2e-05,0.54138]
[1778456454533,55.54,82327.84,8.6,0.99223,2e-05,0.54203]
[1778456455309,55.54,82327.84,8.6,0.99223,2e-05,0.54203]
[1778456455540,55.54,82325.62,8.6,0.99219,2e-05,0.54409]
[1778456456547,55.54,82323.89,8.6,0.99217,2e-05,0.5457]
[1778456457554,55.54,82322.01,8.6,0.99214,2e-05,0.54745]
[1778456459568,55.54,82322.76,8.6,0.99215,2e-05,0.54675]
[1778456461582,55.54,82327.27,8.6,0.99222,2e-05,0.54256]
[1778456462589,55.54,82330.47,8.6,0.99227,2e-05,0.53961]
[1778456463596,55.54,82331.1,8.6,0.99228,2e-05,0.53903]
[1778456464603,55.54,82332.66,8.6,0.9923,2e-05,0.5376]
[1778456465610,55.54,82336.0,8.6,0.99235,1e-05,0.53454]
[1778456467624,55.54,82340.14,8.6,0.99241,1e-05,0.53077]
[1778456468631,55.54,82337.14,8.6,0.99237,1e-05,0.5335]
[1778456469638,55.54,82336.73,8.6,0.99236,1e-05,0.53387]
[1778456470645,55.54,82336.19,8.6,0.99235,1e-05,0.53436]
[1778456471652,55.54,82338.08,8.6,0.99238,1e-05,0.53264]
[1778456472659,55.54,82336.54,8.6,0.99236,1e-05,0.53404]
[1778456477694,55.54,82336.94,8.6,0.99237,1e-05,0.53368]
[1778456480722,55.54,82336.48,8.6,0.99236,1e-05,0.5341]
[1778456485757,55.54,82337.12,8.6,0.99237,1e-05,0.53351]
[1778456489785,55.54,82337.69,8.6,0.99238,1e-05,0.533]
[1778456491799,55.54,82336.76,8.6,0.99241,1e-05,0.53019]
[1778456492806,55.54,82337.18,8.6,0.99242,1e-05,0.52981]
[1778456494821,55.54,82335.69,8.6,0.9924,1e-05,0.53116]
[1778456495075,55.54,82335.69,8.6,0.9924,1e-05,0.53116]
[1778456495828,55.54,82336.55,8.6,0.99241,1e-05,0.53038]
[1778456497310,55.54,82336.55,8.6,0.99241,1e-05,0.53038]
[1778456497411,55.54,82336.02,8.6,0.9924,1e-05,0.53086]
[1778456497842,55.54,82335.18,8.6,0.99239,1e-05,0.53162]
[1778456499856,55.54,82326.51,8.6,0.99226,2e-05,0.53956]
[1778456500863,55.54,82321.82,8.6,0.99219,2e-05,0.5439]
[1778456501870,55.54,82319.12,8.6,0.99215,2e-05,0.54641]
[1778456505898,55.54,82317.7,8.6,0.99213,2e-05,0.54773]
[1778456508797,55.54,82318.02,8.6,0.99213,2e-05,0.54744]
[1778456510360,55.54,82317.83,8.6,0.99213,2e-05,0.54761]
[1778456510437,55.54,82316.92,8.6,0.99211,2e-05,0.54846]
[1778456510935,55.54,82307.7,8.6,0.99197,2e-05,0.55713]
[1778456511942,55.54,82309.5,8.6,0.992,2e-05,0.55543]
[1778456512949,55.54,82308.64,8.6,0.99199,2e-05,0.55624]
[1778456513956,55.54,82307.27,8.6,0.99196,2e-05,0.55754]
[1778456515970,55.54,82304.47,8.6,0.99192,2e-05,0.5602]
[1778456516977,55.54,82301.85,8.6,0.99188,2e-05,0.56269]
[1778456517984,55.54,82297.39,8.6,0.99181,2e-05,0.56696]
[1778456518991,55.54,82301.16,8.6,0.99187,2e-05,0.56335]
[1778456519998,55.54,82305.14,8.6,0.99193,2e-05,0.55956]
[1778456522012,55.54,82306.18,8.6,0.99195,2e-05,0.55857]
[1778456523019,55.54,82307.23,8.6,0.99196,2e-05,0.55758]
[1778456526040,55.54,82308.09,8.6,0.99198,2e-05,0.55676]
[1778456528054,55.54,82307.44,8.6,0.99197,2e-05,0.55738]
[1778456529061,55.54,82306.16,8.6,0.99195,2e-05,0.55859]
[1778456534096,55.54,82306.94,8.6,0.99196,2e-05,0.55785]
[1778456535103,55.54,82310.03,8.6,0.99201,2e-05,0.55493]
[1778456536110,55.54,82312.66,8.6,0.99205,2e-05,0.55245]
[1778456537117,55.54,82313.5,8.6,0.99206,2e-05,0.55166]
[1778456539139,55.54,82317.79,8.6,0.99213,2e-05,0.54765]
[1778456540144,55.54,82327.39,8.6,0.99227,2e-05,0.53875]
[1778456541151,55.54,82327.45,8.6,0.99227,2e-05,0.5387]
[1778456543165,55.54,82326.47,8.6,0.99226,2e-05,0.5396]
[1778456544172,55.54,82323.54,8.6,0.99221,2e-05,0.54231]
[1778456546186,55.54,82323.01,8.6,0.99221,2e-05,0.5428]
[1778456547193,55.54,82322.09,8.6,0.99219,2e-05,0.54365]
[1778456550214,55.54,82321.55,8.6,0.99218,2e-05,0.54415]
[1778456553235,55.54,82324.16,8.6,0.99228,2e-05,0.53803]
[1778456554243,55.54,82340.18,8.6,0.99251,1e-05,0.52346]
[1778456555250,55.54,82344.72,8.6,0.99258,1e-05,0.51939]
[1778456557264,55.54,82336.55,8.6,0.99246,1e-05,0.52674]
[1778456558271,55.54,82338.08,8.6,0.99248,1e-05,0.52535]
[1778456559278,55.54,82338.98,8.6,0.9925,1e-05,0.52454]
[1778456560285,55.54,82339.86,8.6,0.99251,1e-05,0.52375]
[1778456562299,55.54,82343.91,8.6,0.99257,1e-05,0.52012]
[1778456563306,55.54,82347.69,8.6,0.99262,1e-05,0.51675]
[1778456564313,55.54,82349.63,8.6,0.99265,1e-05,0.51502]
[1778456566327,55.54,82350.73,8.6,0.99267,1e-05,0.51405]
[1778456569348,55.54,82351.75,8.6,0.99268,1e-05,0.51314]
[1778456571362,55.54,82351.12,8.6,0.99267,1e-05,0.5137]
[1778456576397,55.54,82350.7,8.6,0.99267,1e-05,0.51407]
[1778456577404,55.54,82351.51,8.6,0.99268,1e-05,0.51336]
[1778456578411,55.54,82352.21,8.6,0.99269,1e-05,0.51274]
[1778456580425,55.54,82351.59,8.6,0.99268,1e-05,0.51329]
[1778456582440,55.54,82352.26,8.6,0.99269,1e-05,0.51269]
[1778456583446,55.54,82359.24,8.6,0.99279,1e-05,0.50656]
[1778456584453,55.54,82360.43,8.6,0.99281,1e-05,0.50552]
[1778456585460,55.54,82357.65,8.6,0.99277,1e-05,0.50795]
[1778456587474,55.54,82360.23,8.6,0.9928,1e-05,0.50569]
[1778456588481,55.54,82362.1,8.6,0.99283,1e-05,0.50406]
[1778456589488,55.54,82361.57,8.6,0.99282,1e-05,0.50452]
[1778456590495,55.54,82356.38,8.6,0.99275,1e-05,0.50906]
[1778456591502,55.54,82358.48,8.6,0.99278,1e-05,0.50722]
[1778456592509,55.54,82359.06,8.6,0.99279,1e-05,0.50671]
[1778456593516,55.54,82359.84,8.6,0.9928,1e-05,0.50603]
[1778456594523,55.54,82359.32,8.6,0.99279,1e-05,0.50649]
[1778456597544,55.54,82358.72,8.6,0.99278,1e-05,0.50701]
[1778456598551,55.54,82356.63,8.6,0.99275,1e-05,0.50884]
[1778456599558,55.54,82355.8,8.6,0.99274,1e-05,0.50957]
[1778456603587,55.54,82355.16,8.6,0.99273,1e-05,0.51014]
[1778456604594,55.54,82355.8,8.6,0.99274,1e-05,0.50957]
[1778456605601,55.54,82356.77,8.6,0.99275,1e-05,0.50872]
[1778456607615,55.54,82360.23,8.6,0.9928,1e-05,0.50569]
[1778456609629,55.54,82359.29,8.6,0.99279,1e-05,0.50651]
[1778456611643,55.54,82358.09,8.6,0.99282,1e-05,0.50402]
[1778456612650,55.54,82358.87,8.6,0.99283,1e-05,0.50334]
[1778456614664,55.54,82357.99,8.6,0.99282,1e-05,0.50411]
[1778456615675,55.54,82345.14,8.6,0.99264,1e-05,0.51542]
[1778456616681,55.54,82334.66,8.6,0.99248,1e-05,0.52481]
[1778456617689,55.54,82337.48,8.6,0.99253,1e-05,0.52227]
[1778456618697,55.54,82335.01,8.6,0.99249,1e-05,0.52449]
[1778456619704,55.54,82334.37,8.6,0.99248,1e-05,0.52507]
[1778456620711,55.54,82335.1,8.6,0.99249,1e-05,0.52441]
[1778456621718,55.54,82334.44,8.6,0.99248,1e-05,0.525]
[1778456623733,55.54,82335.62,8.6,0.9925,1e-05,0.52394]
[1778456624740,55.54,82334.5,8.6,0.99248,1e-05,0.52495]
[1778456625747,55.54,82335.09,8.6,0.99249,1e-05,0.52442]
[1778456626754,55.54,82336.23,8.6,0.99251,1e-05,0.52339]
[1778456628768,55.54,82334.74,8.6,0.99248,1e-05,0.52473]
[1778456629775,55.54,82335.62,8.6,0.9925,1e-05,0.52394]
[1778456631789,55.54,82336.59,8.6,0.99251,1e-05,0.52307]
[1778456632796,55.54,82341.69,8.6,0.99259,1e-05,0.5185]
[1778456633803,55.54,82340.46,8.6,0.99257,1e-05,0.5196]
[1778456636824,55.54,82341.06,8.6,0.99258,1e-05,0.51906]
[1778456637831,55.54,82342.76,8.6,0.9926,1e-05,0.51754]
[1778456639845,55.54,82341.7,8.6,0.99259,1e-05,0.51849]
[1778456640852,55.54,82339.42,8.6,0.99255,1e-05,0.52053]
[1778456641859,55.54,82340.15,8.6,0.99256,1e-05,0.51987]
[1778456642866,55.54,82339.12,8.6,0.99255,1e-05,0.5208]
[1778456643873,55.54,82341.43,8.6,0.99258,1e-05,0.51873]
[1778456645887,55.54,82340.47,8.6,0.99257,1e-05,0.51959]
[1778456647901,55.54,82339.64,8.6,0.99256,1e-05,0.52033]
[1778456649915,55.54,82338.53,8.6,0.99254,1e-05,0.52132]
[1778456650922,55.54,82340.07,8.6,0.99256,1e-05,0.51994]
[1778456651929,55.54,82340.6,8.6,0.99257,1e-05,0.51947]
[1778456652936,55.54,82341.14,8.6,0.99258,1e-05,0.51899]
[1778456655957,55.54,82342.18,8.6,0.99259,1e-05,0.51806]
[1778456656964,55.54,82353.29,8.6,0.99275,1e-05,0.50822]
[1778456657971,55.54,82356.58,8.6,0.9928,1e-05,0.50534]
[1778456658978,55.54,82356.07,8.6,0.99279,1e-05,0.50579]
[1778456660992,55.54,82357.84,8.6,0.99282,1e-05,0.50424]
[1778456661999,55.54,82358.6,8.6,0.99283,1e-05,0.50358]
[1778456664058,55.54,82357.19,8.6,0.99281,1e-05,0.50481]
[1778456665036,55.54,82356.56,8.6,0.9928,1e-05,0.50536]
[1778456666043,55.54,82356.1,8.6,0.99279,1e-05,0.50576]
[1778456668057,55.54,82357.51,8.6,0.99281,1e-05,0.50453]
[1778456669064,55.54,82356.98,8.6,0.99281,1e-05,0.50499]
[1778456670072,55.54,82356.29,8.6,0.9928,1e-05,0.5056]
[1778456671695,55.54,82356.29,8.6,0.9928,1e-05,0.5056]
[1778456671809,55.54,82356.29,8.6,0.9928,1e-05,0.5056]
[1778456671863,55.54,82358.77,8.6,0.99288,1e-05,0.49991]
[1778456672085,55.54,82363.87,8.6,0.99295,1e-05,0.4955]
[1778456673092,55.54,82368.29,8.6,0.99301,1e-05,0.49171]
[1778456675106,55.54,82367.39,8.6,0.993,1e-05,0.49248]
[1778456677793,55.54,82367.34,8.6,0.993,1e-05,0.49253]
[1778456678092,55.54,82366.95,8.6,0.993,1e-05,0.49286]
[1778456678134,55.54,82370.97,8.6,0.99305,1e-05,0.48943]
[1778456679135,55.54,82376.45,8.6,0.99313,1e-05,0.48478]
[1778456680142,55.54,82379.87,8.6,0.99317,1e-05,0.4819]
[1778456681149,55.54,82379.34,8.6,0.99317,1e-05,0.48234]
[1778456682156,55.54,82371.23,8.6,0.99305,1e-05,0.48921]
[1778456683163,55.54,82370.21,8.6,0.99304,1e-05,0.49007]
[1778456684170,55.54,82370.97,8.6,0.99305,1e-05,0.48943]
[1778456685177,55.54,82370.37,8.6,0.99304,1e-05,0.48994]
[1778456687191,55.54,82368.56,8.6,0.99302,1e-05,0.49148]
[1778456689205,55.54,82370.09,8.6,0.99304,1e-05,0.49018]
[1778456690212,55.54,82372.57,8.6,0.99307,1e-05,0.48807]
[1778456691219,55.54,82370.85,8.6,0.99305,1e-05,0.48953]
[1778456692226,55.54,82371.46,8.6,0.99306,1e-05,0.48901]
[1778456694240,55.54,82370.61,8.6,0.99305,1e-05,0.48973]
[1778456696254,55.54,82371.14,8.6,0.99305,1e-05,0.48928]
[1778456701290,55.54,82378.92,8.6,0.99316,1e-05,0.4827]
[1778456702297,55.54,82381.86,8.6,0.9932,1e-05,0.48023]
[1778456704311,55.54,82386.97,8.6,0.99327,1e-05,0.47596]
[1778456705318,55.54,82386.38,8.6,0.99326,1e-05,0.47645]
[1778456706325,55.54,82387.5,8.6,0.99328,1e-05,0.47552]
[1778456707332,55.54,82392.55,8.6,0.99334,1e-05,0.47134]
[1778456708339,55.54,82393.58,8.6,0.99336,1e-05,0.47049]
[1778456709346,55.54,82393.05,8.6,0.99335,1e-05,0.47093]
[1778456710353,55.54,82378.37,8.6,0.99315,1e-05,0.48316]
[1778456711360,55.54,82376.23,8.6,0.99312,1e-05,0.48496]
[1778456713375,55.54,82375.72,8.6,0.99312,1e-05,0.4854]
[1778456715389,55.54,82359.02,8.6,0.99288,1e-05,0.49969]
[1778456716396,55.54,82358.88,8.6,0.99288,1e-05,0.49981]
[1778456719417,55.54,82357.12,8.6,0.99286,1e-05,0.50134]
[1778456721431,55.54,82358.95,8.6,0.99288,1e-05,0.49975]
[1778456725463,55.54,82360.35,8.6,0.9929,1e-05,0.49854]
[1778456726468,55.54,82359.08,8.6,0.99289,1e-05,0.49964]
[1778456727475,55.54,82358.45,8.6,0.99288,1e-05,0.50019]
[1778456728482,55.54,82356.54,8.6,0.99285,1e-05,0.50184]
[1778456729781,55.54,82356.54,8.6,0.99285,1e-05,0.50184]
[1778456729970,55.54,82356.54,8.6,0.99285,1e-05,0.50184]
[1778456729985,55.54,82348.52,8.6,0.99274,1e-05,0.50886]
[1778456730496,55.54,82328.06,8.6,0.99244,1e-05,0.52713]
[1778456731366,55.54,82328.06,8.6,0.99244,1e-05,0.52713]
[1778456731421,55.54,82328.06,8.6,0.99244,1e-05,0.52713]
[1778456731505,55.54,82320.49,8.6,0.99237,1e-05,0.53034]
[1778456732512,55.54,82319.33,8.6,0.99236,2e-05,0.5314]
[1778456733519,55.54,82318.61,8.6,0.99235,2e-05,0.53206]
[1778456737547,55.54,82321.77,8.6,0.99239,1e-05,0.52918]
[1778456738554,55.54,82322.61,8.6,0.99241,1e-05,0.52841]
[1778456743594,55.54,82317.79,8.6,0.99233,2e-05,0.53281]
[1778456744601,55.54,82317.05,8.6,0.99232,2e-05,0.53349]
[1778456747622,55.54,82320.54,8.6,0.99238,1e-05,0.5303]
[1778456748629,55.54,82331.43,8.6,0.99254,1e-05,0.52045]
[1778456750643,55.54,82330.44,8.6,0.99252,1e-05,0.52134]
[1778456755678,55.54,82326.79,8.6,0.99247,1e-05,0.52463]
[1778456756685,55.54,82327.47,8.6,0.99248,1e-05,0.52401]
[1778456757692,55.54,82326.5,8.6,0.99246,1e-05,0.52489]
[1778456760713,55.54,82325.92,8.6,0.99246,1e-05,0.52541]
[1778456761720,55.54,82321.41,8.6,0.99239,1e-05,0.52951]
[1778456762727,55.54,82326.12,8.6,0.99246,1e-05,0.52523]
[1778456763734,55.54,82327.52,8.6,0.99248,1e-05,0.52397]
[1778456764741,55.54,82325.11,8.6,0.99244,1e-05,0.52615]
[1778456765748,55.54,82322.22,8.6,0.9924,1e-05,0.52877]
[1778456766755,55.54,82321.13,8.6,0.99238,1e-05,0.52976]
[1778456768769,55.54,82320.5,8.6,0.99237,1e-05,0.53033]
[1778456771791,55.54,82319.86,8.6,0.99237,2e-05,0.53092]
[1778456772800,55.54,82323.35,8.6,0.99242,1e-05,0.52774]
[1778456777835,55.54,82324.0,8.6,0.99243,1e-05,0.52715]
[1778456779849,55.54,82315.58,8.6,0.9923,2e-05,0.53484]
[1778456780856,55.54,82311.29,8.6,0.99224,2e-05,0.53879]
[1778456781863,55.54,82311.86,8.6,0.99224,2e-05,0.53826]
[1778456784884,55.54,82311.26,8.6,0.99223,2e-05,0.53881]
[1778456787905,55.54,82310.47,8.6,0.99222,2e-05,0.53954]
[1778456789919,55.54,82311.23,8.6,0.99223,2e-05,0.53884]
[1778456793947,55.54,82316.0,8.6,0.99236,2e-05,0.53076]
[1778456794954,55.54,82315.31,8.6,0.99235,2e-05,0.53139]
[1778456795961,55.54,82314.34,8.6,0.99233,2e-05,0.53228]
[1778456799989,55.54,82313.39,8.6,0.99232,2e-05,0.53315]
[1778456803010,55.54,82312.12,8.6,0.9923,2e-05,0.53431]
[1778456807038,55.54,82320.33,8.6,0.99242,1e-05,0.52682]
[1778456809052,55.54,82321.5,8.6,0.99244,1e-05,0.52576]
[1778456810059,55.54,82322.82,8.6,0.99246,1e-05,0.52456]
[1778456811066,55.54,82324.83,8.6,0.99249,1e-05,0.52275]
[1778456812073,55.54,82325.93,8.6,0.99251,1e-05,0.52176]
[1778456814087,55.54,82325.36,8.6,0.9925,1e-05,0.52227]
[1778456816101,55.54,82326.1,8.6,0.99251,1e-05,0.52161]
[1778456817108,55.54,82334.85,8.6,0.99264,1e-05,0.51378]
[1778456818115,55.54,82340.62,8.6,0.99272,1e-05,0.50868]
[1778456820129,55.54,82339.46,8.6,0.9927,1e-05,0.5097]
[1778456821136,55.54,82338.9,8.6,0.9927,1e-05,0.5102]
[1778456822143,55.54,82331.2,8.6,0.99258,1e-05,0.51703]
[1778456823150,55.54,82331.99,8.6,0.9926,1e-05,0.51633]
[1778456824157,55.54,82323.38,8.6,0.99247,1e-05,0.52406]
[1778456826173,55.54,82323.91,8.6,0.99248,1e-05,0.52358]
[1778456827180,55.54,82335.51,8.6,0.99265,1e-05,0.5132]
[1778456828189,55.54,82337.34,8.6,0.99267,1e-05,0.51157]
[1778456834230,55.54,82343.92,8.6,0.99277,1e-05,0.50578]
[1778456835237,55.54,82345.44,8.6,0.99279,1e-05,0.50445]
[1778456838258,55.54,82350.12,8.6,0.99286,1e-05,0.50037]
[1778456839265,55.54,82352.11,8.6,0.99288,1e-05,0.49864]
[1778456842286,55.54,82343.0,8.6,0.99275,1e-05,0.50658]
[1778456843293,55.54,82342.77,8.6,0.99275,1e-05,0.50679]
[1778456845307,55.54,82340.26,8.6,0.99272,1e-05,0.509]
[1778456846314,55.54,82336.02,8.6,0.99265,1e-05,0.51274]
[1778456849335,55.54,82334.66,8.6,0.99263,1e-05,0.51395]
[1778456850342,55.54,82332.84,8.6,0.99261,1e-05,0.51557]
[1778456851349,55.54,82332.72,8.6,0.99266,1e-05,0.51208]
[1778456852356,55.54,82331.97,8.6,0.99265,1e-05,0.51274]
[1778456853363,55.54,82330.62,8.6,0.99263,1e-05,0.51394]
[1778456854370,55.54,82318.11,8.6,0.99244,1e-05,0.52517]
[1778456855377,55.54,82313.64,8.6,0.99237,2e-05,0.52923]
[1778456857391,55.54,82310.59,8.6,0.99233,2e-05,0.53202]
[1778456858398,55.54,82306.53,8.6,0.99227,2e-05,0.53575]
[1778456861419,55.54,82307.54,8.6,0.99228,2e-05,0.53482]
[1778456862426,55.54,82310.86,8.6,0.99233,2e-05,0.53177]
[1778456863436,55.54,82311.58,8.6,0.99234,2e-05,0.53111]
[1778456864443,55.54,82313.59,8.6,0.99237,2e-05,0.52928]
[1778456865451,55.54,82318.97,8.6,0.99245,1e-05,0.52439]
[1778456866458,55.54,82319.97,8.6,0.99247,1e-05,0.52349]
[1778456867465,55.54,82319.38,8.6,0.99246,1e-05,0.52402]
[1778456868472,55.54,82323.64,8.6,0.99252,1e-05,0.52018]
[1778456869479,55.54,82326.16,8.6,0.99256,1e-05,0.51792]
[1778456871494,55.54,82325.38,8.6,0.99255,1e-05,0.51862]
[1778456872501,55.54,82325.93,8.6,0.99256,1e-05,0.51813]
[1778456877536,55.54,82325.95,8.6,0.99256,1e-05,0.51811]
[1778456878543,55.54,82325.32,8.6,0.99255,1e-05,0.51867]
[1778456879550,55.54,82324.67,8.6,0.99254,1e-05,0.51926]
[1778456884585,55.54,82323.74,8.6,0.99252,1e-05,0.52009]
[1778456885592,55.54,82321.26,8.6,0.99249,1e-05,0.52232]
[1778456888613,55.54,82321.96,8.6,0.9925,1e-05,0.52169]
[1778456891634,55.54,82330.54,8.6,0.99262,1e-05,0.51401]
[1778456892641,55.54,82336.5,8.6,0.99271,1e-05,0.50873]
[1778456894664,55.54,82335.45,8.6,0.9927,1e-05,0.50966]
[1778456895669,55.54,82336.06,8.6,0.9927,1e-05,0.50912]
[1778456896676,55.54,82335.44,8.6,0.9927,1e-05,0.50967]
[1778456899697,55.54,82333.98,8.6,0.99267,1e-05,0.51096]
[1778456900704,55.54,82335.11,8.6,0.99269,1e-05,0.50996]
[1778456902718,55.54,82327.01,8.6,0.99257,1e-05,0.51716]
[1778456903725,55.54,82325.21,8.6,0.99255,1e-05,0.51877]
[1778456905739,55.54,82323.8,8.6,0.99253,1e-05,0.52004]
[1778456907753,55.54,82321.27,8.6,0.99249,1e-05,0.52231]
[1778456909767,55.54,82320.24,8.6,0.99247,1e-05,0.52324]
[1778456911781,55.54,82320.1,8.6,0.99252,1e-05,0.51972]
[1778456912788,55.54,82326.35,8.6,0.99261,1e-05,0.51413]
[1778456913795,55.54,82331.5,8.6,0.99269,1e-05,0.50956]
[1778456914802,55.54,82329.38,8.6,0.99266,1e-05,0.51144]
[1778456915809,55.54,82329.95,8.6,0.99267,1e-05,0.51093]
[1778456916817,55.54,82323.31,8.6,0.99257,1e-05,0.51684]
[1778456917823,55.54,82324.34,8.6,0.99258,1e-05,0.51592]
[1778456918830,55.54,82323.49,8.6,0.99257,1e-05,0.51668]
[1778456919837,55.54,82322.85,8.6,0.99256,1e-05,0.51726]
[1778456921851,55.54,82332.56,8.6,0.9927,1e-05,0.50863]
[1778456922858,55.54,82336.28,8.6,0.99276,1e-05,0.50535]
[1778456923865,55.54,82335.59,8.6,0.99275,1e-05,0.50596]
[1778456926886,55.54,82334.3,8.6,0.99273,1e-05,0.50709]
[1778456929907,55.54,82335.43,8.6,0.99275,1e-05,0.5061]
[1778456930914,55.54,82334.84,8.6,0.99274,1e-05,0.50662]
[1778456931921,55.54,82333.71,8.6,0.99272,1e-05,0.50761]
[1778456933935,55.54,82332.85,8.6,0.99271,1e-05,0.50837]
[1778456934942,55.54,82329.85,8.6,0.99266,1e-05,0.51102]
[1778456936956,55.54,82330.66,8.6,0.99268,1e-05,0.5103]
[1778456937964,55.54,82330.0,8.6,0.99267,1e-05,0.51089]
[1778456938971,55.54,82329.28,8.6,0.99266,1e-05,0.51153]
[1778456940985,55.54,82325.26,8.6,0.9926,1e-05,0.5151]
[1778456941992,55.54,82324.5,8.6,0.99259,1e-05,0.51578]
[1778456942999,55.54,82330.28,8.6,0.99267,1e-05,0.51064]
[1778456944011,55.54,82331.64,8.6,0.99269,1e-05,0.50944]
[1778456945015,55.54,82330.71,8.6,0.99268,1e-05,0.51026]
[1778456946021,55.54,82329.01,8.6,0.99265,1e-05,0.51177]
[1778456947028,55.54,82330.15,8.6,0.99267,1e-05,0.51076]
[1778456948035,55.54,82332.54,8.6,0.9927,1e-05,0.50864]
[1778456949042,55.54,82341.02,8.6,0.99283,1e-05,0.5012]
[1778456950049,55.54,82345.52,8.6,0.99289,1e-05,0.49729]
[1778456951056,55.54,82344.77,8.6,0.99288,1e-05,0.49794]
[1778456953070,55.54,82344.14,8.6,0.99287,1e-05,0.49849]
[1778456955084,55.54,82341.81,8.6,0.99284,1e-05,0.50052]
[1778456956091,55.54,82334.69,8.6,0.99273,1e-05,0.50675]
[1778456958105,55.54,82333.16,8.6,0.99271,1e-05,0.5081]
[1778456959112,55.54,82332.52,8.6,0.9927,1e-05,0.50866]
[1778456964147,55.54,82332.94,8.6,0.99271,1e-05,0.50829]
[1778456966161,55.54,82334.32,8.6,0.99273,1e-05,0.50707]
[1778456970189,55.54,82322.63,8.6,0.99256,1e-05,0.51745]
[1778456971201,55.54,82311.86,8.6,0.99245,1e-05,0.5235]
[1778456972208,55.54,82311.0,8.6,0.99244,1e-05,0.52428]
[1778456973215,55.54,82310.52,8.6,0.99243,1e-05,0.52471]
[1778456975229,55.54,82309.65,8.6,0.99242,1e-05,0.5255]
[1778456978251,55.54,82310.36,8.6,0.99243,1e-05,0.52486]
[1778456979257,55.54,82311.94,8.6,0.99245,1e-05,0.52343]
[1778456980264,55.54,82311.06,8.6,0.99244,1e-05,0.52422]
[1778456983285,55.54,82310.14,8.6,0.99242,1e-05,0.52506]
[1778456986306,55.54,82309.24,8.6,0.99241,1e-05,0.52587]
[1778456988320,55.54,82309.97,8.6,0.99242,1e-05,0.52521]
[1778456989327,55.54,82309.31,8.6,0.99241,1e-05,0.52581]
[1778456990334,55.54,82298.46,8.6,0.99225,2e-05,0.53574]
[1778456991341,55.54,82299.34,8.6,0.99226,2e-05,0.53493]
[1778456995369,55.54,82300.48,8.6,0.99228,2e-05,0.53388]
[1778456996376,55.54,82295.91,8.6,0.99221,2e-05,0.5381]
[1778456997383,55.54,82302.63,8.6,0.99231,2e-05,0.53191]
[1778456998390,55.54,82303.22,8.6,0.99232,2e-05,0.53137]
[1778457000404,55.54,82311.02,8.6,0.99244,1e-05,0.52426]
[1778457001411,55.54,82316.82,8.6,0.99252,1e-05,0.51903]
[1778457003425,55.54,82315.99,8.6,0.99251,1e-05,0.51977]
[1778457004432,55.54,82306.92,8.6,0.99238,2e-05,0.52799]
[1778457005439,55.54,82301.77,8.6,0.9923,2e-05,0.5327]
[1778457007454,55.54,82302.36,8.6,0.99231,2e-05,0.53216]
[1778457012488,55.54,82303.25,8.6,0.99232,2e-05,0.53134]
[1778457015509,55.54,82296.31,8.6,0.99222,2e-05,0.53773]
[1778457016939,55.54,82296.31,8.6,0.99222,2e-05,0.53773]
[1778457016949,55.54,82296.31,8.6,0.99222,2e-05,0.53773]
[1778457016969,55.54,82296.31,8.6,0.99222,2e-05,0.53773]
[1778457017146,55.54,82294.41,8.6,0.99219,2e-05,0.53949]
[1778457017825,55.54,82265.38,8.6,0.99173,2e-05,0.56699]
[1778457018530,55.54,82263.44,8.6,0.9917,2e-05,0.56887]
[1778457019507,55.54,82263.44,8.6,0.9917,2e-05,0.56887]
[1778457019849,55.54,82258.44,8.6,0.99162,2e-05,0.57374]
[1778457020579,55.54,82222.45,8.6,0.99101,2e-05,0.60979]
[1778457021561,55.54,82219.82,8.6,0.99096,2e-05,0.6125]
[1778457022568,55.54,82223.77,8.6,0.99103,2e-05,0.60844]
[1778457023434,55.54,82223.77,8.6,0.99103,2e-05,0.60844]
[1778457023575,55.54,82225.04,8.6,0.99105,2e-05,0.60714]
[1778457025589,55.54,82223.04,8.6,0.99102,2e-05,0.60919]
[1778457026596,55.54,82221.61,8.6,0.99099,2e-05,0.61066]
[1778457027609,55.54,82217.06,8.6,0.99091,2e-05,0.61535]
[1778457028615,55.54,82208.11,8.6,0.99075,2e-05,0.62467]
[1778457029622,55.54,82209.44,8.6,0.99078,2e-05,0.62328]
[1778457030629,55.54,82211.21,8.6,0.99081,2e-05,0.62143]
[1778457031636,55.54,82211.07,8.6,0.99087,2e-05,0.61745]
[1778457032644,55.54,82209.2,8.6,0.99083,2e-05,0.61939]
[1778457035665,55.54,82211.32,8.6,0.99087,2e-05,0.61719]
[1778457037680,55.54,82212.94,8.6,0.9909,2e-05,0.61551]
[1778457038687,55.54,82212.16,8.6,0.99089,2e-05,0.61632]
[1778457039694,55.54,82211.51,8.6,0.99087,2e-05,0.61699]
[1778457040902,55.54,82210.63,8.6,0.99086,2e-05,0.6179]
[1778457041708,55.54,82211.35,8.6,0.99087,2e-05,0.61716]
[1778457045736,55.54,82212.12,8.6,0.99088,2e-05,0.61636]
[1778457049764,55.54,82222.9,8.6,0.99107,2e-05,0.60526]
[1778457050771,55.54,82223.02,8.6,0.99108,2e-05,0.60514]
[1778457051778,55.54,82224.52,8.6,0.9911,2e-05,0.60361]
[1778457053792,55.54,82227.35,8.6,0.99115,2e-05,0.60073]
[1778457054930,55.54,82227.35,8.6,0.99115,2e-05,0.60073]
[1778457055030,55.54,82230.54,8.6,0.9912,2e-05,0.59749]
[1778457055806,55.54,82235.16,8.6,0.99128,2e-05,0.59284]
[1778457057559,55.54,82235.19,8.6,0.99128,2e-05,0.59281]
[1778457058832,55.54,82237.44,8.6,0.99132,2e-05,0.59055]
[1778457059838,55.54,82246.7,8.6,0.99148,2e-05,0.58134]
[1778457060845,55.54,82247.76,8.6,0.99149,2e-05,0.58029]
[1778457061855,55.54,82247.24,8.6,0.99149,2e-05,0.58081]
[1778457062862,55.54,82249.67,8.6,0.99153,2e-05,0.57841]
[1778457063869,55.54,82248.28,8.6,0.9915,2e-05,0.57978]
[1778457065883,55.54,82248.94,8.6,0.99151,2e-05,0.57913]
[1778457067897,55.54,82252.89,8.6,0.99158,2e-05,0.57525]
[1778457069911,55.54,82254.05,8.6,0.9916,2e-05,0.57411]
[1778457070918,55.54,82255.77,8.6,0.99163,2e-05,0.57243]
[1778457071925,55.54,82256.93,8.6,0.99165,2e-05,0.5713]
[1778457072932,55.54,82254.96,8.6,0.99161,2e-05,0.57322]
[1778457073939,55.54,82254.23,8.6,0.9916,2e-05,0.57394]
[1778457074946,55.54,82254.83,8.6,0.99161,2e-05,0.57335]
[1778457075953,55.54,82254.06,8.6,0.9916,2e-05,0.5741]
[1778457076961,55.54,82252.71,8.6,0.99158,2e-05,0.57543]
[1778457077968,55.54,82243.74,8.6,0.99143,2e-05,0.58427]
[1778457078975,55.54,82243.42,8.6,0.99142,2e-05,0.58459]
[1778457079982,55.54,82233.43,8.6,0.99125,2e-05,0.59458]
[1778457081343,55.54,82233.43,8.6,0.99125,2e-05,0.59458]
[1778457081410,55.54,82224.68,8.6,0.9911,2e-05,0.60344]
[1778457081899,55.54,82224.68,8.6,0.9911,2e-05,0.60344]
[1778457081996,55.54,82222.83,8.6,0.99107,2e-05,0.60533]
[1778457083003,55.54,82218.16,8.6,0.99099,2e-05,0.61012]
[1778457084014,55.54,82217.52,8.6,0.99098,2e-05,0.61078]
[1778457086026,55.54,82214.68,8.6,0.99093,2e-05,0.61371]
[1778457088045,55.54,82215.51,8.6,0.99094,2e-05,0.61285]
[1778457089048,55.54,82212.66,8.6,0.99089,2e-05,0.6158]
[1778457090055,55.54,82211.94,8.6,0.99088,2e-05,0.61654]
[1778457091062,55.54,82211.18,8.6,0.99093,2e-05,0.61322]
[1778457093077,55.54,82209.12,8.6,0.99089,2e-05,0.61535]
[1778457095091,55.54,82207.87,8.6,0.99087,2e-05,0.61665]
[1778457100126,55.54,82207.19,8.6,0.99086,2e-05,0.61735]
[1778457101133,55.54,82205.93,8.6,0.99083,2e-05,0.61866]
[1778457102140,55.54,82206.52,8.6,0.99084,2e-05,0.61805]
[1778457103147,55.54,82202.74,8.6,0.99078,2e-05,0.62199]
[1778457104154,55.54,82205.12,8.6,0.99082,2e-05,0.61951]
[1778457109189,55.54,82204.02,8.6,0.9908,2e-05,0.62065]
[1778457111204,55.54,82204.62,8.6,0.99081,2e-05,0.62003]
[1778457114225,55.54,82211.78,8.6,0.99094,2e-05,0.6126]
[1778457116239,55.54,82210.8,8.6,0.99092,2e-05,0.61361]
[1778457119264,55.54,82211.62,8.6,0.99093,2e-05,0.61276]
[1778457120271,55.54,82210.83,8.6,0.99092,2e-05,0.61358]
[1778457121278,55.54,82209.55,8.6,0.9909,2e-05,0.6149]
[1778457122285,55.54,82210.67,8.6,0.99092,2e-05,0.61374]
[1778457123292,55.54,82206.77,8.6,0.99085,2e-05,0.61779]
[1778457124299,55.54,82205.92,8.6,0.99083,2e-05,0.61867]
[1778457125306,55.54,82207.09,8.6,0.99085,2e-05,0.61746]
[1778457126313,55.54,82210.94,8.6,0.99092,2e-05,0.61346]
[1778457128327,55.54,82212.73,8.6,0.99095,2e-05,0.61162]
[1778457129334,55.54,82216.74,8.6,0.99102,2e-05,0.60749]
[1778457131348,55.54,82216.1,8.6,0.99101,2e-05,0.60815]
[1778457132355,55.54,82214.72,8.6,0.99099,2e-05,0.60957]
[1778457133362,55.54,82203.7,8.6,0.99079,2e-05,0.62099]
[1778457134369,55.54,82206.2,8.6,0.99084,2e-05,0.61838]
[1778457135376,55.54,82207.6,8.6,0.99086,2e-05,0.61693]
[1778457136383,55.54,82215.49,8.6,0.991,2e-05,0.60877]
[1778457137390,55.54,82219.65,8.6,0.99107,2e-05,0.60451]
[1778457138397,55.54,82227.24,8.6,0.99121,2e-05,0.5968]
[1778457139404,55.54,82228.51,8.6,0.99123,2e-05,0.59552]
[1778457140411,55.54,82232.1,8.6,0.99129,2e-05,0.5919]
[1778457142425,55.54,82230.93,8.6,0.99127,2e-05,0.59308]
[1778457143433,55.54,82232.22,8.6,0.99129,2e-05,0.59178]
[1778457144439,55.54,82235.53,8.6,0.99135,2e-05,0.58847]
[1778457145446,55.54,82240.26,8.6,0.99143,2e-05,0.58376]
[1778457146453,55.54,82245.7,8.6,0.99152,2e-05,0.57838]
[1778457147460,55.54,82244.46,8.6,0.9915,2e-05,0.5796]
[1778457148467,55.54,82245.9,8.6,0.99152,2e-05,0.57818]
[1778457150481,55.54,82241.97,8.6,0.99145,2e-05,0.58206]
[1778457151488,55.54,82232.54,8.6,0.99135,2e-05,0.58746]
[1778457152495,55.54,82230.37,8.6,0.99132,2e-05,0.58963]
[1778457156523,55.54,82229.44,8.6,0.9913,2e-05,0.59056]
[1778457157530,55.54,82230.3,8.6,0.99131,2e-05,0.5897]
[1778457158537,55.54,82228.89,8.6,0.99129,2e-05,0.59111]
[1778457159544,55.54,82229.48,8.6,0.9913,2e-05,0.59052]
[1778457164579,55.54,82229.08,8.6,0.99129,2e-05,0.59092]
[1778457168608,55.54,82217.54,8.6,0.9911,2e-05,0.6026]
[1778457169615,55.54,82216.29,8.6,0.99107,2e-05,0.60387]
[1778457170623,55.54,82217.14,8.6,0.99109,2e-05,0.603]
[1778457172636,55.54,82215.62,8.6,0.99106,2e-05,0.60456]
[1778457173643,55.54,82217.36,8.6,0.99109,2e-05,0.60278]
[1778457174650,55.54,82219.33,8.6,0.99113,2e-05,0.60077]
[1778457179746,55.54,82219.69,8.6,0.99113,2e-05,0.60041]
[1778457181699,55.54,82216.94,8.6,0.99109,2e-05,0.60321]
[1778457183713,55.54,82217.82,8.6,0.9911,2e-05,0.60231]
[1778457184720,55.54,82221.11,8.6,0.99116,2e-05,0.59896]
[1778457186734,55.54,82220.42,8.6,0.99115,2e-05,0.59966]
[1778457187741,55.54,82221.32,8.6,0.99116,2e-05,0.59875]
[1778457189755,55.54,82222.14,8.6,0.99118,2e-05,0.59792]
[1778457192776,55.54,82221.5,8.6,0.99116,2e-05,0.59857]
[1778457193783,55.54,82224.4,8.6,0.99121,2e-05,0.59563]
[1778457197811,55.54,82222.38,8.6,0.99118,2e-05,0.59768]
[1778457199825,55.54,82220.77,8.6,0.99115,2e-05,0.59931]
[1778457202846,55.54,82221.87,8.6,0.99117,2e-05,0.59819]
[1778457204860,55.54,82222.48,8.6,0.99118,2e-05,0.59758]
[1778457205882,55.54,82221.46,8.6,0.99116,2e-05,0.59861]
[1778457207896,55.54,82222.51,8.6,0.99118,2e-05,0.59755]
[1778457208903,55.54,82221.19,8.6,0.99116,2e-05,0.59888]
[1778457209910,55.54,82221.96,8.6,0.99117,2e-05,0.5981]
[1778457210917,55.54,82222.59,8.6,0.99118,2e-05,0.59746]
[1778457212931,55.54,82222.63,8.6,0.99124,2e-05,0.59339]
[1778457213938,55.54,82221.44,8.6,0.99122,2e-05,0.59459]
[1778457214945,55.54,82220.6,8.6,0.99121,2e-05,0.59543]
[1778457218973,55.54,82214.3,8.6,0.9911,2e-05,0.60183]
[1778457219980,55.54,82208.14,8.6,0.99099,2e-05,0.60814]
[1778457220987,55.54,82207.01,8.6,0.99097,2e-05,0.6093]
[1778457223001,55.54,82207.81,8.6,0.99099,2e-05,0.60848]
[1778457224008,55.54,82207.11,8.6,0.99097,2e-05,0.6092]
[1778457225015,55.54,82202.33,8.6,0.99089,2e-05,0.61414]
[1778457227029,55.54,82201.06,8.6,0.99087,2e-05,0.61546]
[1778457229043,55.54,82200.39,8.6,0.99085,2e-05,0.61615]
[1778457233071,55.54,82199.78,8.6,0.99084,2e-05,0.61679]
[1778457235577,55.54,82199.63,8.6,0.99084,2e-05,0.61694]
[1778457235636,55.54,82199.44,8.6,0.99084,2e-05,0.61714]
[1778457236092,55.54,82197.5,8.6,0.9908,2e-05,0.61916]
[1778457238106,55.54,82198.41,8.6,0.99082,2e-05,0.61822]
[1778457239561,55.54,82198.41,8.6,0.99082,2e-05,0.61822]
[1778457242134,55.54,82197.12,8.6,0.9908,2e-05,0.61956]
[1778457244148,55.54,82196.64,8.6,0.99079,2e-05,0.62006]
[1778457245156,55.54,82196.14,8.6,0.99078,2e-05,0.62059]
[1778457248177,55.54,82189.19,8.6,0.99065,2e-05,0.62789]
[1778457249185,55.54,82186.44,8.6,0.9906,2e-05,0.6308]
[1778457250192,55.54,82187.74,8.6,0.99063,2e-05,0.62942]
[1778457251199,55.54,82187.25,8.6,0.99062,2e-05,0.62994]
[1778457255227,55.54,82186.59,8.6,0.99061,2e-05,0.63064]
[1778457260522,55.54,82186.16,8.6,0.9906,2e-05,0.6311]
[1778457260624,55.54,82186.16,8.6,0.9906,2e-05,0.6311]
[1778457261274,55.54,82166.49,8.6,0.99023,2e-05,0.65224]
[1778457262281,55.54,82169.02,8.6,0.99028,2e-05,0.64949]
[1778457263288,55.54,82167.99,8.6,0.99026,2e-05,0.65061]
[1778457264718,55.54,82167.99,8.6,0.99026,2e-05,0.65061]
[1778457265302,55.54,82165.84,8.6,0.99022,2e-05,0.65295]
[1778457266309,55.54,82167.07,8.6,0.99025,2e-05,0.65161]
[1778457268323,55.54,82166.15,8.6,0.99023,2e-05,0.65261]
[1778457270337,55.54,82169.25,8.6,0.99029,2e-05,0.64924]
[1778457271344,55.54,82167.36,8.6,0.99031,2e-05,0.647]
[1778457272351,55.54,82164.06,8.6,0.99025,2e-05,0.65058]
[1778457273358,55.54,82165.52,8.6,0.99028,2e-05,0.649]
[1778457274365,55.54,82172.83,8.6,0.99042,2e-05,0.6411]
[1778457275372,55.54,82171.69,8.6,0.99039,2e-05,0.64232]
[1778457276379,55.54,82172.19,8.6,0.9904,2e-05,0.64179]
[1778457277388,55.54,82173.94,8.6,0.99044,2e-05,0.6399]
[1778457278395,55.54,82172.34,8.6,0.99041,2e-05,0.64162]
[1778457279402,55.54,82171.63,8.6,0.99039,2e-05,0.64239]
[1778457281416,55.54,82172.23,8.6,0.9904,2e-05,0.64174]
[1778457284437,55.54,82170.99,8.6,0.99038,2e-05,0.64308]
[1778457286451,55.54,82171.58,8.6,0.99039,2e-05,0.64244]
[1778457288467,55.54,82170.88,8.6,0.99038,2e-05,0.6432]
[1778457289475,55.54,82169.51,8.6,0.99035,2e-05,0.64467]
[1778457290481,55.54,82167.24,8.6,0.99031,2e-05,0.64713]
[1778457291488,55.54,82163.55,8.6,0.99024,2e-05,0.65114]
[1778457292495,55.54,82160.58,8.6,0.99019,2e-05,0.65438]
[1778457293502,55.54,82161.46,8.6,0.9902,2e-05,0.65342]
[1778457294509,55.54,82164.92,8.6,0.99027,2e-05,0.64965]
[1778457295516,55.54,82175.96,8.6,0.99047,2e-05,0.63774]
[1778457296523,55.54,82176.38,8.6,0.99048,2e-05,0.63729]
[1778457297530,55.54,82177.01,8.6,0.99049,2e-05,0.63662]
[1778457299544,55.54,82175.98,8.6,0.99047,2e-05,0.63772]
[1778457300581,55.54,82175.98,8.6,0.99047,2e-05,0.63772]
[1778457300652,55.54,82169.91,8.6,0.99036,2e-05,0.64424]
[1778457301558,55.54,82168.88,8.6,0.99034,2e-05,0.64536]
[1778457302565,55.54,82167.36,8.6,0.99031,2e-05,0.647]
[1778457303572,55.54,82163.22,8.6,0.99024,2e-05,0.6515]
[1778457304580,55.54,82164.12,8.6,0.99025,2e-05,0.65052]
[1778457306594,55.54,82159.51,8.6,0.99017,2e-05,0.65555]
[1778457307601,55.54,82160.69,8.6,0.99019,2e-05,0.65426]
[1778457308608,55.54,82161.31,8.6,0.9902,2e-05,0.65358]
[1778457309615,55.54,82160.55,8.6,0.99019,2e-05,0.65441]
[1778457312636,55.54,82158.76,8.6,0.99015,2e-05,0.65637]
[1778457313643,55.54,82160.06,8.6,0.99018,2e-05,0.65495]
[1778457315657,55.54,82159.23,8.6,0.99016,2e-05,0.65586]
[1778457316664,55.54,82157.51,8.6,0.99013,2e-05,0.65774]
[1778457318678,55.54,82156.68,8.6,0.99011,2e-05,0.65866]
[1778457320692,55.54,82146.16,8.6,0.98991,2e-05,0.6703]
[1778457321699,55.54,82143.68,8.6,0.98986,2e-05,0.67308]
[1778457323713,55.54,82144.92,8.6,0.98989,2e-05,0.67169]
[1778457324720,55.54,82144.36,8.6,0.98987,2e-05,0.67231]
[1778457329755,55.54,82144.69,8.6,0.98988,2e-05,0.67195]
[1778457330765,55.54,82145.38,8.6,0.98989,2e-05,0.67118]
[1778457331772,55.54,82144.77,8.6,0.98995,2e-05,0.66746]
[1778457334429,55.54,82144.53,8.6,0.98994,2e-05,0.66773]
[1778457334812,55.54,82144.1,8.6,0.98993,2e-05,0.66821]
[1778457334913,55.54,82133.8,8.6,0.98973,2e-05,0.67976]
[1778457335869,55.54,82133.8,8.6,0.98973,2e-05,0.67976]
[1778457335968,55.54,82116.36,8.6,0.98938,2e-05,0.69968]
[1778457337814,55.54,82113.23,8.6,0.98932,2e-05,0.70331]
[1778457340835,55.54,82118.24,8.6,0.98942,2e-05,0.69751]
[1778457341842,55.54,82121.39,8.6,0.98949,2e-05,0.69389]
[1778457342857,55.54,82117.66,8.6,0.98941,2e-05,0.69818]
[1778457343862,55.54,82116.2,8.6,0.98938,2e-05,0.69987]
[1778457345876,55.54,82117.4,8.6,0.9894,2e-05,0.69848]
[1778457346883,55.54,82120.73,8.6,0.98947,2e-05,0.69465]
[1778457347890,55.54,82123.11,8.6,0.98952,2e-05,0.69192]
[1778457348897,55.54,82129.47,8.6,0.98965,2e-05,0.68466]
[1778457349904,55.54,82131.93,8.6,0.9897,2e-05,0.68187]
[1778457352925,55.54,82131.06,8.6,0.98968,2e-05,0.68286]
[1778457354940,55.54,82136.43,8.6,0.98978,2e-05,0.67679]
[1778457355946,55.54,82134.75,8.6,0.98975,2e-05,0.67869]
[1778457356953,55.54,82131.37,8.6,0.98968,2e-05,0.68251]
[1778457357960,55.54,82123.47,8.6,0.98953,2e-05,0.6915]
[1778457358967,55.54,82106.96,8.6,0.98919,2e-05,0.71062]
[1778457359974,55.54,82106.24,8.6,0.98918,2e-05,0.71146]
[1778457360981,55.54,82107.67,8.6,0.98921,2e-05,0.70979]
[1778457361988,55.54,82115.17,8.6,0.98936,2e-05,0.70106]
[1778457362995,55.54,82119.88,8.6,0.98945,2e-05,0.69562]
[1778457364003,55.54,82118.37,8.6,0.98942,2e-05,0.69736]
[1778457368031,55.54,82117.47,8.6,0.98941,2e-05,0.6984]
[1778457370045,55.54,82108.2,8.6,0.98922,2e-05,0.70917]
[1778457371054,55.54,82103.69,8.6,0.98912,2e-05,0.71446]
[1778457372059,55.54,82101.62,8.6,0.98908,2e-05,0.7169]
[1778457373548,55.54,82101.62,8.6,0.98908,2e-05,0.7169]
[1778457373649,55.54,82095.91,8.6,0.98896,2e-05,0.72365]
[1778457374073,55.54,82086.14,8.6,0.98875,2e-05,0.73534]
[1778457375080,55.54,82082.05,8.6,0.98867,2e-05,0.74028]
[1778457376087,55.54,82080.35,8.6,0.98863,2e-05,0.74234]
[1778457377094,55.54,82078.0,8.6,0.98858,2e-05,0.74519]
[1778457378101,55.54,82080.08,8.6,0.98863,2e-05,0.74266]
[1778457379108,55.54,82085.58,8.6,0.98874,2e-05,0.73601]
[1778457380115,55.54,82083.44,8.6,0.9887,2e-05,0.7386]
[1778457381122,55.54,82084.16,8.6,0.98871,2e-05,0.73773]
[1778457383136,55.54,82082.49,8.6,0.98868,2e-05,0.73974]
[1778457384143,55.54,82081.64,8.6,0.98866,2e-05,0.74077]
[1778457385150,55.54,82082.68,8.6,0.98868,2e-05,0.73951]
[1778457386157,55.54,82080.23,8.6,0.98863,2e-05,0.74248]
[1778457387165,55.54,82072.77,8.6,0.98847,2e-05,0.75158]
[1778457388171,55.54,82080.78,8.6,0.98864,2e-05,0.74182]
[1778457389179,55.54,82078.7,8.6,0.9886,2e-05,0.74434]
[1778457390186,55.54,82074.0,8.6,0.98849,2e-05,0.75007]
[1778457391003,55.54,82074.0,8.6,0.98849,2e-05,0.75007]
[1778457391193,55.54,82070.47,8.6,0.98849,2e-05,0.74964]
[1778457392228,55.54,82069.27,8.6,0.98846,2e-05,0.75111]
[1778457396257,55.54,82068.62,8.6,0.98845,2e-05,0.75191]
[1778457399278,55.54,82069.16,8.6,0.98846,2e-05,0.75124]
[1778457401292,55.54,82076.98,8.6,0.98863,2e-05,0.74171]
[1778457403306,55.54,82075.33,8.6,0.98859,2e-05,0.74371]
[1778457404313,55.54,82077.98,8.6,0.98865,2e-05,0.74049]
[1778457405320,55.54,82077.14,8.6,0.98863,2e-05,0.74151]
[1778457407334,55.54,82076.33,8.6,0.98861,2e-05,0.7425]
[1778457410355,55.54,82077.76,8.6,0.98864,2e-05,0.74076]
[1778457414383,55.54,82078.47,8.6,0.98866,2e-05,0.7399]
[1778457415390,55.54,82079.74,8.6,0.98869,2e-05,0.73836]
[1778457416795,55.54,82079.74,8.6,0.98869,2e-05,0.73836]
[1778457417408,55.54,82082.68,8.6,0.98875,2e-05,0.73482]
[1778457419422,55.54,82076.51,8.6,0.98862,2e-05,0.74228]
[1778457420429,55.54,82075.75,8.6,0.9886,2e-05,0.7432]
[1778457421436,55.54,82077.31,8.6,0.98863,2e-05,0.74131]
[1778457422361,55.54,82077.31,8.6,0.98863,2e-05,0.74131]
[1778457422457,55.54,82084.27,8.6,0.98878,2e-05,0.7329]
[1778457423451,55.54,82117.1,8.6,0.98946,2e-05,0.69431]
[1778457424458,55.54,82118.95,8.6,0.9895,2e-05,0.69218]
[1778457425465,55.54,82120.25,8.6,0.98953,2e-05,0.69069]
[1778457426472,55.54,82120.85,8.6,0.98954,2e-05,0.69001]
[1778457431507,55.54,82120.95,8.6,0.98954,2e-05,0.68989]
[1778457432514,55.54,82122.17,8.6,0.98957,2e-05,0.6885]
[1778457434528,55.54,82124.11,8.6,0.98961,2e-05,0.68628]
[1778457435535,55.54,82125.82,8.6,0.98964,2e-05,0.68434]
[1778457436542,55.54,82128.06,8.6,0.98968,2e-05,0.6818]
[1778457437549,55.54,82130.28,8.6,0.98973,2e-05,0.67929]
[1778457439563,55.54,82135.42,8.6,0.98983,2e-05,0.6735]
[1778457440570,55.54,82142.06,8.6,0.98996,2e-05,0.66609]
[1778457441577,55.54,82132.69,8.6,0.98978,2e-05,0.67657]
[1778457442584,55.54,82132.45,8.6,0.98977,2e-05,0.67684]
[1778457443592,55.54,82131.95,8.6,0.98976,2e-05,0.6774]
[1778457448630,55.54,82132.44,8.6,0.98977,2e-05,0.67685]
[1778457449637,55.54,82134.42,8.6,0.98981,2e-05,0.67462]
[1778457450644,55.54,82135.68,8.6,0.98983,2e-05,0.67321]
[1778457451651,55.54,82134.73,8.6,0.98988,2e-05,0.66986]
[1778457453665,55.54,82135.42,8.6,0.98989,2e-05,0.66908]
[1778457454672,55.54,82137.52,8.6,0.98993,2e-05,0.66674]
[1778457456686,55.54,82141.24,8.6,0.99001,2e-05,0.66261]
[1778457457693,55.54,82140.01,8.6,0.98998,2e-05,0.66398]
[1778457458262,55.54,82140.01,8.6,0.98998,2e-05,0.66398]
[1778457458700,55.54,82141.46,8.6,0.99001,2e-05,0.66237]
[1778457461721,55.54,82142.68,8.6,0.99003,2e-05,0.66102]
[1778457462728,55.54,82141.41,8.6,0.99001,2e-05,0.66242]
[1778457463735,55.54,82140.84,8.6,0.99,2e-05,0.66306]
[1778457466756,55.54,82142.09,8.6,0.99002,2e-05,0.66167]
[1778457467763,55.54,82140.99,8.6,0.99,2e-05,0.66289]
[1778457472798,55.54,82141.79,8.6,0.99002,2e-05,0.662]
[1778457474812,55.54,82144.87,8.6,0.99008,2e-05,0.6586]
[1778457476826,55.54,82145.89,8.6,0.9901,2e-05,0.65748]
[1778457477834,55.54,82145.02,8.6,0.99008,2e-05,0.65844]
[1778457480854,55.54,82135.19,8.6,0.98989,2e-05,0.66934]
[1778457481861,55.54,82126.55,8.6,0.98972,2e-05,0.67905]
[1778457482868,55.54,82128.28,8.6,0.98975,2e-05,0.6771]
[1778457483875,55.54,82129.14,8.6,0.98977,2e-05,0.67613]
[1778457486896,55.54,82128.63,8.6,0.98976,2e-05,0.6767]
[1778457487903,55.54,82126.62,8.6,0.98972,2e-05,0.67897]
[1778457488910,55.54,82125.73,8.6,0.9897,2e-05,0.67998]
[1778457490924,55.54,82126.75,8.6,0.98972,2e-05,0.67882]
[1778457491931,55.54,82125.87,8.6,0.98971,2e-05,0.67982]
[1778457492938,55.54,82124.58,8.6,0.98968,2e-05,0.68128]
[1778457494952,55.54,82125.84,8.6,0.98971,2e-05,0.67985]
[1778457495959,55.54,82124.77,8.6,0.98968,2e-05,0.68106]
[1778457499989,55.54,82134.41,8.6,0.98987,2e-05,0.67021]
[1778457500994,55.54,82139.96,8.6,0.98998,2e-05,0.66403]
[1778457502001,55.54,82139.86,8.6,0.98998,2e-05,0.66414]
[1778457504018,55.54,82138.77,8.6,0.98996,2e-05,0.66535]
[1778457506029,55.54,82133.73,8.6,0.98986,2e-05,0.67097]
[1778457507036,55.54,82128.58,8.6,0.98976,2e-05,0.67676]
[1778457509050,55.54,82118.51,8.6,0.98956,2e-05,0.68819]
[1778457510057,55.54,82117.52,8.6,0.98954,2e-05,0.68932]
[1778457511064,55.54,82115.82,8.6,0.98957,2e-05,0.68676]
[1778457513078,55.54,82119.11,8.6,0.98964,2e-05,0.68301]
[1778457514085,55.54,82125.43,8.6,0.98976,2e-05,0.67586]
[1778457515092,55.54,82123.34,8.6,0.98972,2e-05,0.67822]
[1778457516099,55.54,82125.11,8.6,0.98976,2e-05,0.67622]
[1778457517106,55.54,82126.16,8.6,0.98978,2e-05,0.67504]
[1778457518113,55.54,82127.0,8.6,0.98979,2e-05,0.67409]
[1778457519120,55.54,82125.77,8.6,0.98977,2e-05,0.67548]
[1778457520127,55.54,82125.06,8.6,0.98975,2e-05,0.67628]
[1778457521134,55.54,82144.37,8.6,0.99013,2e-05,0.65479]
[1778457522141,55.54,82155.52,8.6,0.99034,2e-05,0.64264]
[1778457523154,55.54,82157.62,8.6,0.99038,2e-05,0.64038]
[1778457527181,55.54,82156.59,8.6,0.99036,2e-05,0.64149]
[1778457532216,55.54,82156.4,8.6,0.99036,2e-05,0.64169]
[1778457536244,55.54,82155.95,8.6,0.99035,2e-05,0.64218]
[1778457538258,55.54,82155.09,8.6,0.99033,2e-05,0.64311]
[1778457541279,55.54,82154.19,8.6,0.99032,2e-05,0.64408]
[1778457542286,55.54,82148.3,8.6,0.9902,2e-05,0.65049]
[1778457545308,55.54,82148.85,8.6,0.99021,2e-05,0.64989]
[1778457548329,55.54,82147.8,8.6,0.9902,2e-05,0.65104]
[1778457549336,55.54,82147.0,8.6,0.99018,2e-05,0.65191]
[1778457550347,55.54,82139.96,8.6,0.99005,2e-05,0.65965]
[1778457551350,55.54,82130.0,8.6,0.98985,2e-05,0.67073]
[1778457552357,55.54,82128.57,8.6,0.98982,2e-05,0.67233]
[1778457553364,55.54,82129.39,8.6,0.98984,2e-05,0.67141]
[1778457557392,55.54,82143.81,8.6,0.99012,2e-05,0.65541]
[1778457558399,55.54,82157.19,8.6,0.99037,2e-05,0.64084]
[1778457559406,55.54,82154.8,8.6,0.99033,2e-05,0.64342]
[1778457560413,55.54,82154.34,8.6,0.99032,2e-05,0.64392]
[1778457565448,55.54,82154.72,8.6,0.99033,2e-05,0.64351]
[1778457568469,55.54,82158.29,8.6,0.99039,2e-05,0.63966]
[1778457571490,55.54,82158.12,8.6,0.99045,2e-05,0.63556]
[1778457572497,55.54,82157.32,8.6,0.99044,2e-05,0.63642]
[1778457574511,55.54,82156.71,8.6,0.99043,2e-05,0.63707]
[1778457576525,55.54,82157.19,8.6,0.99043,2e-05,0.63656]
[1778457577532,55.54,82158.34,8.6,0.99046,2e-05,0.63532]
[1778457578539,55.54,82159.37,8.6,0.99047,2e-05,0.63422]
[1778457580553,55.54,82158.42,8.6,0.99046,2e-05,0.63524]
[1778457581560,55.54,82157.65,8.6,0.99044,2e-05,0.63606]
[1778457583574,55.54,82156.91,8.6,0.99043,2e-05,0.63686]
[1778457584229,55.54,82156.91,8.6,0.99043,2e-05,0.63686]
[1778457584584,55.54,82171.3,8.6,0.99069,2e-05,0.62156]
[1778457585590,55.54,82173.51,8.6,0.99073,2e-05,0.61923]
[1778457586597,55.54,82174.18,8.6,0.99075,2e-05,0.61853]
[1778457587604,55.54,82179.82,8.6,0.99085,2e-05,0.61264]
[1778457589618,55.54,82184.58,8.6,0.99093,2e-05,0.6077]
[1778457590564,55.54,82184.58,8.6,0.99093,2e-05,0.6077]
[1778457590626,55.54,82186.24,8.6,0.99096,2e-05,0.60599]
[1778457591632,55.54,82189.95,8.6,0.99103,2e-05,0.60217]
[1778457592639,55.54,82189.1,8.6,0.99101,2e-05,0.60305]
[1778457593646,55.54,82185.9,8.6,0.99095,2e-05,0.60634]
[1778457594653,55.54,82185.07,8.6,0.99094,2e-05,0.6072]
[1778457596667,55.54,82180.21,8.6,0.99085,2e-05,0.61223]
[1778457597676,55.54,82188.48,8.6,0.991,2e-05,0.60368]
[1778457598682,55.54,82195.87,8.6,0.99113,2e-05,0.59613]
[1778457601738,55.54,82189.93,8.6,0.99103,2e-05,0.60219]
[1778457602744,55.54,82192.79,8.6,0.99108,2e-05,0.59927]
[1778457603758,55.54,82203.61,8.6,0.99126,2e-05,0.5883]
[1778457604255,55.54,82203.61,8.6,0.99126,2e-05,0.5883]
[1778457604762,55.54,82215.26,8.6,0.99146,2e-05,0.57667]
[1778457606012,55.54,82215.26,8.6,0.99146,2e-05,0.57667]
[1778457606012,55.54,82215.26,8.6,0.99146,2e-05,0.57667]
[1778457605769,55.54,82229.67,8.6,0.9917,2e-05,0.56256]
[1778457606776,55.54,82246.55,8.6,0.99197,2e-05,0.54639]
[1778457607061,55.54,82246.55,8.6,0.99197,2e-05,0.54639]
[1778457607113,55.54,82246.55,8.6,0.99197,2e-05,0.54639]
[1778457607337,55.54,82246.55,8.6,0.99197,2e-05,0.54639]
[1778457607785,55.54,82251.67,8.6,0.99205,2e-05,0.54156]
[1778457608072,55.54,82251.67,8.6,0.99205,2e-05,0.54156]
[1778457608792,55.54,82257.97,8.6,0.99215,2e-05,0.53567]
[1778457609801,55.54,82266.22,8.6,0.99228,2e-05,0.52804]
[1778457610807,55.54,82270.3,8.6,0.99234,2e-05,0.52429]
[1778457611814,55.54,82267.25,8.6,0.9923,2e-05,0.52709]
[1778457613033,55.54,82267.25,8.6,0.9923,2e-05,0.52709]
[1778457612836,55.54,82273.35,8.6,0.99239,2e-05,0.52151]
[1778457613071,55.54,82273.35,8.6,0.99239,2e-05,0.52151]
[1778457613834,55.54,82297.53,8.6,0.99275,1e-05,0.49989]
[1778457614840,55.54,82300.65,8.6,0.9928,1e-05,0.49715]
[1778457615797,55.54,82300.65,8.6,0.9928,1e-05,0.49715]
[1778457615853,55.54,82304.87,8.6,0.99286,1e-05,0.49347]
[1778457616859,55.54,82311.27,8.6,0.99295,1e-05,0.48794]
[1778457617863,55.54,82326.46,8.6,0.99316,1e-05,0.47501]
[1778457618870,55.54,82325.87,8.6,0.99315,1e-05,0.4755]
[1778457619465,55.54,82325.87,8.6,0.99315,1e-05,0.4755]
[1778457619877,55.54,82333.46,8.6,0.99326,1e-05,0.46914]
[1778457620837,55.54,82333.46,8.6,0.99326,1e-05,0.46914]
[1778457620884,55.54,82343.61,8.6,0.99339,1e-05,0.46075]
[1778457621159,55.54,82343.61,8.6,0.99339,1e-05,0.46075]
[1778457621308,55.54,82343.61,8.6,0.99339,1e-05,0.46075]
[1778457621891,55.54,82353.98,8.6,0.99353,1e-05,0.45231]
[1778457622898,55.54,82365.93,8.6,0.99369,1e-05,0.44274]
[1778457623905,55.54,82355.46,8.6,0.99355,1e-05,0.45112]
[1778457624912,55.54,82337.59,8.6,0.99331,1e-05,0.46571]
[1778457625919,55.54,82329.44,8.6,0.9932,1e-05,0.4725]
[1778457626926,55.54,82324.92,8.6,0.99314,1e-05,0.4763]
[1778457627933,55.54,82321.17,8.6,0.99309,1e-05,0.47948]
[1778457628940,55.54,82321.89,8.6,0.9931,1e-05,0.47887]
[1778457629947,55.54,82320.25,8.6,0.99307,1e-05,0.48026]
[1778457631961,55.54,82321.91,8.6,0.99315,1e-05,0.47535]
[1778457633975,55.54,82319.23,8.6,0.99311,1e-05,0.47762]
[1778457635989,55.54,82317.81,8.6,0.99309,1e-05,0.47882]
[1778457636510,55.54,82317.81,8.6,0.99309,1e-05,0.47882]
[1778457636715,55.54,82317.81,8.6,0.99309,1e-05,0.47882]
[1778457636996,55.54,82310.75,8.6,0.99299,1e-05,0.48484]
[1778457638003,55.54,82307.76,8.6,0.99295,1e-05,0.48741]
[1778457639010,55.54,82305.4,8.6,0.99291,1e-05,0.48944]
[1778457639571,55.54,82305.4,8.6,0.99291,1e-05,0.48944]
[1778457640020,55.54,82303.06,8.6,0.99288,1e-05,0.49147]
[1778457640441,55.54,82303.06,8.6,0.99288,1e-05,0.49147]
[1778457641024,55.54,82294.78,8.6,0.99276,1e-05,0.49869]
[1778457642031,55.54,82292.17,8.6,0.99272,1e-05,0.50099]
[1778457643038,55.54,82289.56,8.6,0.99268,1e-05,0.50329]
[1778457644045,55.54,82290.58,8.6,0.9927,1e-05,0.50239]
[1778457646060,55.54,82289.62,8.6,0.99269,1e-05,0.50324]
[1778457647067,55.54,82290.38,8.6,0.9927,1e-05,0.50256]
[1778457649081,55.54,82284.33,8.6,0.99261,1e-05,0.50793]
[1778457650088,55.54,82282.62,8.6,0.99258,1e-05,0.50946]
[1778457651095,55.54,82281.08,8.6,0.99256,1e-05,0.51084]
[1778457652102,55.54,82278.55,8.6,0.99252,1e-05,0.51311]
[1778457653109,55.54,82272.31,8.6,0.99243,2e-05,0.51874]
[1778457654116,55.54,82271.66,8.6,0.99242,2e-05,0.51933]
[1778457655783,55.54,82271.66,8.6,0.99242,2e-05,0.51933]
[1778457655884,55.54,82274.02,8.6,0.99245,2e-05,0.51719]
[1778457656130,55.54,82269.76,8.6,0.99239,2e-05,0.52106]
[1778457657138,55.54,82267.49,8.6,0.99235,2e-05,0.52313]
[1778457659062,55.54,82267.49,8.6,0.99235,2e-05,0.52313]
[1778457658144,55.54,82273.29,8.6,0.99244,2e-05,0.51785]
[1778457659151,55.54,82275.58,8.6,0.99248,2e-05,0.51578]
[1778457660158,55.54,82273.84,8.6,0.99245,2e-05,0.51735]
[1778457661165,55.54,82279.31,8.6,0.99253,1e-05,0.51242]
[1778457662172,55.54,82280.0,8.6,0.99254,1e-05,0.5118]
[1778457663179,55.54,82278.17,8.6,0.99252,1e-05,0.51345]
[1778457664186,55.54,82279.38,8.6,0.99253,1e-05,0.51236]
[1778457665193,55.54,82278.16,8.6,0.99252,1e-05,0.51346]
[1778457666331,55.54,82278.16,8.6,0.99252,1e-05,0.51346]
[1778457666432,55.54,82267.15,8.6,0.99235,2e-05,0.52344]
[1778457667208,55.54,82258.43,8.6,0.99221,2e-05,0.53146]
[1778457669062,55.54,82258.43,8.6,0.99221,2e-05,0.53146]
[1778457668215,55.54,82259.26,8.6,0.99223,2e-05,0.53069]
[1778457669222,55.54,82258.81,8.6,0.99222,2e-05,0.53111]
[1778457671236,55.54,82257.93,8.6,0.99221,2e-05,0.53192]
[1778457672243,55.54,82257.2,8.6,0.9922,2e-05,0.5326]
[1778457673250,55.54,82260.29,8.6,0.99224,2e-05,0.52974]
[1778457674257,55.54,82272.84,8.6,0.99244,2e-05,0.51826]
[1778457675264,55.54,82276.2,8.6,0.99249,2e-05,0.51522]
[1778457676271,55.54,82279.29,8.6,0.99253,1e-05,0.51244]
[1778457677278,55.54,82280.69,8.6,0.99255,1e-05,0.51119]
[1778457678285,55.54,82287.26,8.6,0.99265,1e-05,0.50533]
[1778457679292,55.54,82287.93,8.6,0.99266,1e-05,0.50473]
[1778457680299,55.54,82286.77,8.6,0.99264,1e-05,0.50576]
[1778457682313,55.54,82284.23,8.6,0.99261,1e-05,0.50802]
[1778457684327,55.54,82282.07,8.6,0.99257,1e-05,0.50995]
[1778457685334,55.54,82278.89,8.6,0.99253,1e-05,0.5128]
[1778457686341,55.54,82278.35,8.6,0.99252,1e-05,0.51329]
[1778457687348,55.54,82278.97,8.6,0.99253,1e-05,0.51273]
[1778457688355,55.54,82278.27,8.6,0.99252,1e-05,0.51336]
[1778457690369,55.54,82278.75,8.6,0.99252,1e-05,0.51293]
[1778457691376,55.54,82281.46,8.6,0.99262,1e-05,0.50683]
[1778457692383,55.54,82281.89,8.6,0.99262,1e-05,0.50645]
[1778457693390,55.54,82280.36,8.6,0.9926,1e-05,0.50781]
[1778457694397,55.54,82281.87,8.6,0.99262,1e-05,0.50647]
[1778457695404,55.54,82285.87,8.6,0.99268,1e-05,0.50292]
[1778457697418,55.54,82286.32,8.6,0.99269,1e-05,0.50252]
[1778457698425,55.54,82285.48,8.6,0.99268,1e-05,0.50326]
[1778457700439,55.54,82284.4,8.6,0.99266,1e-05,0.50422]
[1778457701446,55.54,82277.14,8.6,0.99255,1e-05,0.51069]
[1778457702455,55.54,82273.53,8.6,0.9925,2e-05,0.51393]
[1778457704469,55.54,82274.39,8.6,0.99251,2e-05,0.51316]
[1778457705476,55.54,82276.01,8.6,0.99254,1e-05,0.5117]
[1778457707490,55.54,82272.96,8.6,0.99249,2e-05,0.51445]
[1778457708497,55.54,82273.49,8.6,0.9925,2e-05,0.51397]
[1778457709504,55.54,82272.55,8.6,0.99248,2e-05,0.51482]
[1778457710511,55.54,82270.92,8.6,0.99246,2e-05,0.51629]
[1778457711518,55.54,82244.75,8.6,0.99205,2e-05,0.54041]
[1778457712525,55.54,82242.98,8.6,0.99203,2e-05,0.54207]
[1778457713532,55.54,82242.3,8.6,0.99202,2e-05,0.54271]
[1778457715546,55.54,82237.66,8.6,0.99194,2e-05,0.5471]
[1778457716553,55.54,82236.8,8.6,0.99193,2e-05,0.54792]
[1778457717560,55.54,82234.76,8.6,0.99189,2e-05,0.54986]
[1778457718567,55.54,82233.98,8.6,0.99188,2e-05,0.55061]
[1778457720342,55.54,82233.46,8.6,0.99187,2e-05,0.5511]
[1778457720384,55.54,82233.46,8.6,0.99187,2e-05,0.5511]
[1778457720430,55.54,82233.46,8.6,0.99187,2e-05,0.5511]
[1778457720581,55.54,82227.59,8.6,0.99178,2e-05,0.55673]
[1778457721588,55.54,82221.94,8.6,0.99169,2e-05,0.56219]
[1778457723060,55.54,82221.94,8.6,0.99169,2e-05,0.56219]
[1778457723161,55.54,82223.62,8.6,0.99171,2e-05,0.56056]
[1778457723602,55.54,82224.88,8.6,0.99173,2e-05,0.55934]
[1778457728637,55.54,82224.18,8.6,0.99172,2e-05,0.56002]
[1778457729644,55.54,82224.94,8.6,0.99174,2e-05,0.55929]
[1778457730651,55.54,82223.94,8.6,0.99172,2e-05,0.56025]
[1778457731658,55.54,82223.38,8.6,0.99171,2e-05,0.5608]
[1778457732665,55.54,82212.44,8.6,0.99153,2e-05,0.57148]
[1778457733672,55.54,82211.81,8.6,0.99152,2e-05,0.5721]
[1778457734679,55.54,82209.19,8.6,0.99147,2e-05,0.57468]
[1778457735686,55.54,82208.03,8.6,0.99145,2e-05,0.57583]
[1778457736693,55.54,82207.27,8.6,0.99144,2e-05,0.57658]
[1778457737700,55.54,82202.15,8.6,0.99135,2e-05,0.58168]
[1778457738986,55.54,82202.15,8.6,0.99135,2e-05,0.58168]
[1778457739397,55.54,82201.78,8.6,0.99135,2e-05,0.58205]
[1778457739714,55.54,82187.02,8.6,0.99109,2e-05,0.59695]
[1778457740721,55.54,82181.55,8.6,0.991,2e-05,0.60255]
[1778457741728,55.54,82180.85,8.6,0.99098,2e-05,0.60327]
[1778457743742,55.54,82182.68,8.6,0.99102,2e-05,0.60139]
[1778457744749,55.54,82180.97,8.6,0.99099,2e-05,0.60315]
[1778457745756,55.54,82179.52,8.6,0.99096,2e-05,0.60464]
[1778457746763,55.54,82180.41,8.6,0.99098,2e-05,0.60372]
[1778457747770,55.54,82179.31,8.6,0.99096,2e-05,0.60486]
[1778457750791,55.54,82180.8,8.6,0.99098,2e-05,0.60332]
[1778457751798,55.54,82186.05,8.6,0.99114,2e-05,0.59384]
[1778457752805,55.54,82189.7,8.6,0.9912,2e-05,0.59013]
[1778457753812,55.54,82194.45,8.6,0.99128,2e-05,0.58535]
[1778457754819,55.54,82201.48,8.6,0.9914,2e-05,0.57832]
[1778457755826,55.54,82208.21,8.6,0.99151,2e-05,0.57166]
[1778457756833,55.54,82206.78,8.6,0.99149,2e-05,0.57307]
[1778457757840,55.54,82204.29,8.6,0.99145,2e-05,0.57553]
[1778457758848,55.54,82205.28,8.6,0.99147,2e-05,0.57455]
[1778457759854,55.54,82206.71,8.6,0.99149,2e-05,0.57314]
[1778457760864,55.54,82207.84,8.6,0.99151,2e-05,0.57202]
[1778457761871,55.54,82209.66,8.6,0.99154,2e-05,0.57023]
[1778457762879,55.54,82197.73,8.6,0.99134,2e-05,0.58206]
[1778457763886,55.54,82196.06,8.6,0.99131,2e-05,0.58373]
[1778457764893,55.54,82195.04,8.6,0.99129,2e-05,0.58475]
[1778457765900,55.54,82194.15,8.6,0.99128,2e-05,0.58565]
[1778457767461,55.54,82194.55,8.6,0.99128,2e-05,0.58525]
[1778457767471,55.54,82194.55,8.6,0.99128,2e-05,0.58525]
[1778457767914,55.54,82184.58,8.6,0.99111,2e-05,0.59533]
[1778457768921,55.54,82186.19,8.6,0.99114,2e-05,0.59369]
[1778457769928,55.54,82198.91,8.6,0.99136,2e-05,0.58088]
[1778457770935,55.54,82202.52,8.6,0.99142,2e-05,0.57728]
[1778457771942,55.54,82201.68,8.6,0.9914,2e-05,0.57812]
[1778457773956,55.54,82201.22,8.6,0.9914,2e-05,0.57858]
[1778457775974,55.54,82200.78,8.6,0.99139,2e-05,0.57901]
[1778457776980,55.54,82195.91,8.6,0.99131,2e-05,0.58388]
[1778457778020,55.54,82195.91,8.6,0.99131,2e-05,0.58388]
[1778457778473,55.54,82195.9,8.6,0.99131,2e-05,0.58389]
[1778457778994,55.54,82208.18,8.6,0.99151,2e-05,0.57169]
[1778457780016,55.54,82210.23,8.6,0.99155,2e-05,0.56967]
[1778457782093,55.54,82210.08,8.6,0.99155,2e-05,0.56982]
[1778457782180,55.54,82208.86,8.6,0.99153,2e-05,0.57102]
[1778457783022,55.54,82200.47,8.6,0.99138,2e-05,0.57932]
[1778457784029,55.54,82197.55,8.6,0.99133,2e-05,0.58224]
[1778457785043,55.54,82196.1,8.6,0.99131,2e-05,0.58369]
[1778457786043,55.54,82196.59,8.6,0.99132,2e-05,0.5832]
[1778457788057,55.54,82195.97,8.6,0.99131,2e-05,0.58382]
[1778457790071,55.54,82194.81,8.6,0.99129,2e-05,0.58498]
[1778457792085,55.54,82196.65,8.6,0.99132,2e-05,0.58314]
[1778457793095,55.54,82199.26,8.6,0.99136,2e-05,0.58053]
[1778457794102,55.54,82200.45,8.6,0.99138,2e-05,0.57934]
[1778457795109,55.54,82198.93,8.6,0.99136,2e-05,0.58086]
[1778457797123,55.54,82198.36,8.6,0.99135,2e-05,0.58143]
[1778457800146,55.54,82196.86,8.6,0.99132,2e-05,0.58293]
[1778457801151,55.54,82198.55,8.6,0.99135,2e-05,0.58124]
[1778457802158,55.54,82197.14,8.6,0.99133,2e-05,0.58265]
[1778457803165,55.54,82192.6,8.6,0.99125,2e-05,0.58721]
[1778457804172,55.54,82190.9,8.6,0.99122,2e-05,0.58892]
[1778457807194,55.54,82184.23,8.6,0.9911,2e-05,0.59569]
[1778457808201,55.54,82182.95,8.6,0.99108,2e-05,0.59699]
[1778457809208,55.54,82183.48,8.6,0.99109,2e-05,0.59645]
[1778457810215,55.54,82182.07,8.6,0.99107,2e-05,0.59789]
[1778457811222,55.54,82181.55,8.6,0.99112,2e-05,0.59431]
[1778457812229,55.54,82171.82,8.6,0.99094,2e-05,0.60429]
[1778457813236,55.54,82169.64,8.6,0.99091,2e-05,0.60654]
[1778457814243,55.54,82168.01,8.6,0.99088,2e-05,0.60823]
[1778457815250,55.54,82162.52,8.6,0.99078,2e-05,0.61395]
[1778457815635,55.54,82162.52,8.6,0.99078,2e-05,0.61395]
[1778457815726,55.54,82162.52,8.6,0.99078,2e-05,0.61395]
[1778457815784,55.54,82162.52,8.6,0.99078,2e-05,0.61395]
[1778457816257,55.54,82139.98,8.6,0.99036,2e-05,0.63791]
[1778457817264,55.54,82139.09,8.6,0.99035,2e-05,0.63887]
[1778457818271,55.54,82135.42,8.6,0.99028,2e-05,0.64284]
[1778457820285,55.54,82134.17,8.6,0.99025,2e-05,0.6442]
[1778457821292,55.54,82148.03,8.6,0.99051,2e-05,0.62926]
[1778457822299,55.54,82151.91,8.6,0.99058,2e-05,0.62513]
[1778457823306,55.54,82153.87,8.6,0.99062,2e-05,0.62306]
[1778457825320,55.54,82153.18,8.6,0.99061,2e-05,0.62379]
[1778457826327,55.54,82151.92,8.6,0.99058,2e-05,0.62512]
[1778457827334,55.54,82154.08,8.6,0.99062,2e-05,0.62283]
[1778457828341,55.54,82150.58,8.6,0.99056,2e-05,0.62655]
[1778457833377,55.54,82149.97,8.6,0.99055,2e-05,0.6272]
[1778457834384,55.54,82149.26,8.6,0.99054,2e-05,0.62795]
[1778457835391,55.54,82148.12,8.6,0.99051,2e-05,0.62917]
[1778457836398,55.54,82145.56,8.6,0.99047,2e-05,0.63191]
[1778457837405,55.54,82147.75,8.6,0.99051,2e-05,0.62956]
[1778457840426,55.54,82150.24,8.6,0.99055,2e-05,0.62691]
[1778457842449,55.54,82148.69,8.6,0.99052,2e-05,0.62856]
[1778457843450,55.54,82131.31,8.6,0.9902,2e-05,0.64732]
[1778457844457,55.54,82124.02,8.6,0.99006,2e-05,0.65533]
[1778457845464,55.54,82122.97,8.6,0.99004,2e-05,0.65649]
[1778457846471,55.54,82118.02,8.6,0.98994,2e-05,0.66198]
[1778457847478,55.54,82112.01,8.6,0.98982,2e-05,0.66869]
[1778457848485,55.54,82110.25,8.6,0.98979,2e-05,0.67067]
[1778457849493,55.54,82109.69,8.6,0.98978,2e-05,0.6713]
[1778457853001,55.54,82109.68,8.6,0.98978,2e-05,0.67131]
[1778457853181,55.54,82109.68,8.6,0.98978,2e-05,0.67131]
[1778457853283,55.54,82100.61,8.6,0.9896,2e-05,0.68158]
[1778457853521,55.54,82099.33,8.6,0.98957,2e-05,0.68304]
[1778457854528,55.54,82097.91,8.6,0.98954,2e-05,0.68467]
[1778457855535,55.54,82097.12,8.6,0.98953,2e-05,0.68557]
[1778457856542,55.54,82098.59,8.6,0.98956,2e-05,0.68389]
[1778457857549,55.54,82095.18,8.6,0.98949,2e-05,0.6878]
[1778457858556,55.54,82094.4,8.6,0.98947,2e-05,0.68869]
[1778457859563,55.54,82096.15,8.6,0.98951,2e-05,0.68668]
[1778457860570,55.54,82096.86,8.6,0.98952,2e-05,0.68587]
[1778457861577,55.54,82102.3,8.6,0.98963,2e-05,0.67966]
[1778457862584,55.54,82103.13,8.6,0.98965,2e-05,0.67872]
[1778457863591,55.54,82099.77,8.6,0.98958,2e-05,0.68254]
[1778457864598,55.54,82098.73,8.6,0.98956,2e-05,0.68373]
[1778457865605,55.54,82098.1,8.6,0.98955,2e-05,0.68445]
[1778457867619,55.54,82097.11,8.6,0.98953,2e-05,0.68558]
[1778457868626,55.54,82098.52,8.6,0.98955,2e-05,0.68397]
[1778457869633,55.54,82096.78,8.6,0.98952,2e-05,0.68596]
[1778457870640,55.54,82094.69,8.6,0.98948,2e-05,0.68836]
[1778457871884,55.54,82094.69,8.6,0.98948,2e-05,0.68836]
[1778457872309,55.54,82094.69,8.6,0.98948,2e-05,0.68836]
[1778457871941,55.54,82094.56,8.6,0.98954,2e-05,0.68397]
[1778457872654,55.54,82087.78,8.6,0.9894,2e-05,0.69176]
[1778457873663,55.54,82091.6,8.6,0.98948,2e-05,0.68736]
[1778457875676,55.54,82092.55,8.6,0.9895,2e-05,0.68627]
[1778457879704,55.54,82091.09,8.6,0.98947,2e-05,0.68795]
[1778457880711,55.54,82090.09,8.6,0.98945,2e-05,0.6891]
[1778457882725,55.54,82087.37,8.6,0.9894,2e-05,0.69224]
[1778457883732,55.54,82081.09,8.6,0.98927,2e-05,0.69952]
[1778457884739,55.54,82077.86,8.6,0.9892,2e-05,0.70329]
[1778457885747,55.54,82079.54,8.6,0.98923,2e-05,0.70133]
[1778457886754,55.54,82086.27,8.6,0.98937,2e-05,0.69351]
[1778457887761,55.54,82089.48,8.6,0.98944,2e-05,0.6898]
[1778457888768,55.54,82092.23,8.6,0.98949,2e-05,0.68664]
[1778457890782,55.54,82090.97,8.6,0.98947,2e-05,0.68809]
[1778457891789,55.54,82092.51,8.6,0.9895,2e-05,0.68632]
[1778457892796,55.54,82090.48,8.6,0.98946,2e-05,0.68865]
[1778457893803,55.54,82092.13,8.6,0.98949,2e-05,0.68675]
[1778457894810,55.54,82093.29,8.6,0.98952,2e-05,0.68542]
[1778457895817,55.54,82090.15,8.6,0.98945,2e-05,0.68903]
[1778457896824,55.54,82082.35,8.6,0.98929,2e-05,0.69805]
[1778457897831,55.54,82079.97,8.6,0.98924,2e-05,0.70083]
[1778457898838,55.54,82081.99,8.6,0.98928,2e-05,0.69847]
[1778457900852,55.54,82087.81,8.6,0.9894,2e-05,0.69173]
[1778457901859,55.54,82098.19,8.6,0.98961,2e-05,0.67983]
[1778457902866,55.54,82099.96,8.6,0.98965,2e-05,0.67781]
[1778457903874,55.54,82096.78,8.6,0.98959,2e-05,0.68143]
[1778457904880,55.54,82092.42,8.6,0.9895,2e-05,0.68642]
[1778457905887,55.54,82088.43,8.6,0.98942,2e-05,0.69101]
[1778457906902,55.54,82091.32,8.6,0.98948,2e-05,0.68768]
[1778457907912,55.54,82092.39,8.6,0.9895,2e-05,0.68646]
[1778457908920,55.54,82097.1,8.6,0.98959,2e-05,0.68107]
[1778457909859,55.54,82097.1,8.6,0.98959,2e-05,0.68107]
[1778457909927,55.54,82103.09,8.6,0.98971,2e-05,0.67427]
[1778457910934,55.54,82107.99,8.6,0.98981,2e-05,0.66875]
[1778457911781,55.54,82107.99,8.6,0.98981,2e-05,0.66875]
[1778457911941,55.54,82107.39,8.6,0.9898,2e-05,0.66942]
[1778457912949,55.54,82102.5,8.6,0.9897,2e-05,0.67494]
[1778457913956,55.54,82093.29,8.6,0.98952,2e-05,0.68542]
[1778457914963,55.54,82087.06,8.6,0.98939,2e-05,0.69259]
[1778457916978,55.54,82084.05,8.6,0.98933,2e-05,0.69608]
[1778457917985,55.54,82087.12,8.6,0.98939,2e-05,0.69252]
[1778457918992,55.54,82086.18,8.6,0.98937,2e-05,0.69361]
[1778457919999,55.54,82084.69,8.6,0.98934,2e-05,0.69534]
[1778457921006,55.54,82085.49,8.6,0.98936,2e-05,0.69441]
[1778457923020,55.54,82087.48,8.6,0.9894,2e-05,0.69211]
[1778457924031,55.54,82084.58,8.6,0.98934,2e-05,0.69546]
[1778457925038,55.54,82073.36,8.6,0.98911,2e-05,0.70858]
[1778457926045,55.54,82071.91,8.6,0.98907,2e-05,0.71028]
[1778457927052,55.54,82071.26,8.6,0.98906,2e-05,0.71105]
[1778457928063,55.54,82069.76,8.6,0.98903,2e-05,0.71283]
[1778457929068,55.54,82072.15,8.6,0.98908,2e-05,0.71]
[1778457930076,55.54,82072.69,8.6,0.98909,2e-05,0.70937]
[1778457933096,55.54,82071.87,8.6,0.98914,2e-05,0.70569]
[1778457937125,55.54,82072.8,8.6,0.98916,2e-05,0.7046]
[1778457938132,55.54,82081.46,8.6,0.98934,2e-05,0.6945]
[1778457939145,55.54,82082.18,8.6,0.98936,2e-05,0.69366]
[1778457940152,55.54,82080.28,8.6,0.98932,2e-05,0.69587]
[1778457941159,55.54,82089.59,8.6,0.98951,2e-05,0.68512]
[1778457942167,55.54,82091.2,8.6,0.98954,2e-05,0.68328]
[1778457943174,55.54,82091.94,8.6,0.98956,2e-05,0.68243]
[1778457944181,55.54,82100.18,8.6,0.98972,2e-05,0.67307]
[1778457945188,55.54,82103.83,8.6,0.98979,2e-05,0.66895]
[1778457947213,55.54,82109.39,8.6,0.9899,2e-05,0.66272]
[1778457948212,55.54,82108.28,8.6,0.98988,2e-05,0.66396]
[1778457949219,55.54,82099.98,8.6,0.98972,2e-05,0.67329]
[1778457950226,55.54,82097.06,8.6,0.98966,2e-05,0.6766]
[1778457951233,55.54,82091.41,8.6,0.98955,2e-05,0.68304]
[1778457952240,55.54,82090.71,8.6,0.98953,2e-05,0.68384]
[1778457956269,55.54,82086.38,8.6,0.98944,2e-05,0.68881]
[1778457957276,55.54,82084.19,8.6,0.9894,2e-05,0.69134]
[1778457958283,55.54,82082.45,8.6,0.98936,2e-05,0.69335]
[1778457959291,55.54,82084.11,8.6,0.9894,2e-05,0.69143]
[1778457962315,55.54,82083.25,8.6,0.98938,2e-05,0.69242]
[1778457963321,55.54,82077.92,8.6,0.98927,2e-05,0.69861]
[1778457964328,55.54,82072.85,8.6,0.98916,2e-05,0.70454]
[1778457968367,55.54,82064.03,8.6,0.98898,2e-05,0.71495]
[1778457969364,55.54,82068.78,8.6,0.98908,2e-05,0.70933]
[1778457971379,55.54,82069.76,8.6,0.9891,2e-05,0.70817]
[1778457972387,55.54,82066.33,8.6,0.98903,2e-05,0.71222]
[1778457973395,55.54,82059.02,8.6,0.98887,2e-05,0.72091]
[1778457974403,55.54,82057.13,8.6,0.98883,2e-05,0.72318]
[1778457975412,55.54,82055.34,8.6,0.98879,2e-05,0.72532]
[1778457976419,55.54,82056.52,8.6,0.98882,2e-05,0.72391]
[1778457980447,55.54,82054.09,8.6,0.98877,2e-05,0.72683]
[1778457981959,55.54,82053.87,8.6,0.98876,2e-05,0.72709]
[1778457982461,55.54,82050.9,8.6,0.9887,2e-05,0.73067]
[1778457984475,55.54,82052.97,8.6,0.98874,2e-05,0.72817]
[1778457985564,55.54,82052.97,8.6,0.98874,2e-05,0.72817]
[1778457986411,55.54,82052.97,8.6,0.98874,2e-05,0.72817]
[1778457985581,55.54,82050.54,8.6,0.98869,2e-05,0.73111]
[1778457986489,55.54,82049.81,8.6,0.98867,2e-05,0.73199]
[1778457987561,55.54,82049.81,8.6,0.98867,2e-05,0.73199]
[1778457987662,55.54,82039.45,8.6,0.98845,2e-05,0.74461]
[1778457988503,55.54,82034.69,8.6,0.98834,2e-05,0.75047]
[1778457989510,55.54,82030.03,8.6,0.98824,2e-05,0.75625]
[1778457990518,55.54,82031.59,8.6,0.98827,2e-05,0.75431]
[1778457992531,55.54,82027.37,8.6,0.98825,2e-05,0.75469]
[1778457993538,55.54,82023.02,8.6,0.98815,2e-05,0.76011]
[1778457994545,55.54,82020.03,8.6,0.98808,2e-05,0.76385]
[1778457997852,55.54,82019.68,8.6,0.98808,2e-05,0.76429]
[1778457998573,55.54,82015.52,8.6,0.98798,2e-05,0.76952]
[1778457999580,55.54,82011.56,8.6,0.98789,2e-05,0.77453]
[1778458000502,55.54,82011.56,8.6,0.98789,2e-05,0.77453]
[1778458000587,55.54,82009.73,8.6,0.98785,2e-05,0.77685]
[1778458001594,55.54,82001.47,8.6,0.98766,2e-05,0.7874]
[1778458003059,55.54,82001.47,8.6,0.98766,2e-05,0.7874]
[1778458003126,55.54,82001.08,8.6,0.98765,2e-05,0.78791]
[1778458003608,55.54,82005.77,8.6,0.98776,2e-05,0.7819]
[1778458004615,55.54,82007.12,8.6,0.98779,2e-05,0.78017]
[1778458006352,55.54,82008.33,8.6,0.98782,2e-05,0.77863]
[1778458006629,55.54,82005.21,8.6,0.98774,2e-05,0.78261]
[1778458007636,55.54,82007.56,8.6,0.9878,2e-05,0.77961]
[1778458008644,55.54,82004.29,8.6,0.98772,2e-05,0.78379]
[1778458009651,55.54,82003.06,8.6,0.98769,2e-05,0.78536]
[1778458010658,55.54,82004.15,8.6,0.98772,2e-05,0.78397]
[1778458011665,55.54,82003.48,8.6,0.9877,2e-05,0.78483]
[1778458013327,55.54,82000.2,8.6,0.98763,2e-05,0.78904]
[1778458013682,55.54,81999.25,8.6,0.9876,2e-05,0.79026]
[1778458015695,55.54,82002.62,8.6,0.98768,2e-05,0.78593]
[1778458016702,55.54,82000.79,8.6,0.98764,2e-05,0.78828]
[1778458018716,55.54,81999.8,8.6,0.98762,2e-05,0.78955]
[1778458020730,55.54,82002.58,8.6,0.98768,2e-05,0.78598]
[1778458021737,55.54,82003.3,8.6,0.9877,2e-05,0.78506]
[1778458022744,55.54,82003.96,8.6,0.98771,2e-05,0.78421]
[1778458023751,55.54,82002.16,8.6,0.98767,2e-05,0.78652]
[1778458024759,55.54,82003.83,8.6,0.98771,2e-05,0.78438]
[1778458025765,55.54,82006.6,8.6,0.98778,2e-05,0.78084]
[1778458026772,55.54,82007.9,8.6,0.98781,2e-05,0.77918]
[1778458027779,55.54,82007.36,8.6,0.98779,2e-05,0.77987]
[1778458028786,55.54,82005.5,8.6,0.98775,2e-05,0.78224]
[1778458029793,55.54,82000.39,8.6,0.98763,2e-05,0.78879]
[1778458030800,55.54,82001.22,8.6,0.98765,2e-05,0.78773]
[1778458031807,55.54,81999.18,8.6,0.9876,2e-05,0.79035]
[1778458033821,55.54,81992.62,8.6,0.98745,2e-05,0.79884]
[1778458034828,55.54,81991.89,8.6,0.98743,2e-05,0.79979]
[1778458035835,55.54,81993.52,8.6,0.98747,2e-05,0.79767]
[1778458036842,55.54,81996.65,8.6,0.98754,2e-05,0.79362]
[1778458037849,55.54,81997.88,8.6,0.98757,2e-05,0.79203]
[1778458040870,55.54,81997.23,8.6,0.98756,2e-05,0.79287]
[1778458043891,55.54,81990.5,8.6,0.9874,2e-05,0.8016]
[1778458044898,55.54,81988.16,8.6,0.98734,2e-05,0.80466]
[1778458045905,55.54,81990.75,8.6,0.9874,2e-05,0.80128]
[1778458047919,55.54,81992.27,8.6,0.98744,2e-05,0.7993]
[1778458048926,55.54,81989.95,8.6,0.98738,2e-05,0.80232]
[1778458050940,55.54,81988.77,8.6,0.98736,2e-05,0.80386]
[1778458051947,55.54,81984.75,8.6,0.98734,2e-05,0.80404]
[1778458053961,55.54,81983.64,8.6,0.98731,2e-05,0.80549]
[1778458054968,55.54,81984.26,8.6,0.98732,2e-05,0.80468]
[1778458055975,55.54,81983.17,8.6,0.9873,2e-05,0.80611]
[1778458057989,55.54,81981.86,8.6,0.98727,2e-05,0.80783]
[1778458058996,55.54,81973.3,8.6,0.98706,2e-05,0.81913]
[1778458060010,55.54,81972.12,8.6,0.98703,2e-05,0.82069]
[1778458061011,55.54,81970.03,8.6,0.98698,2e-05,0.82348]
[1778458062017,55.54,81972.11,8.6,0.98703,2e-05,0.82071]
[1778458063024,55.54,81981.25,8.6,0.98725,2e-05,0.80863]
[1778458064031,55.54,81982.29,8.6,0.98728,2e-05,0.80726]
[1778458065038,55.54,81980.59,8.6,0.98724,2e-05,0.80949]
[1778458067052,55.54,81977.38,8.6,0.98716,2e-05,0.81372]
[1778458068059,55.54,81980.32,8.6,0.98723,2e-05,0.80985]
[1778458069066,55.54,81987.08,8.6,0.98739,2e-05,0.801]
[1778458070073,55.54,81989.92,8.6,0.98746,2e-05,0.7973]
[1778458071080,55.54,81990.71,8.6,0.98748,2e-05,0.79627]
[1778458072088,55.54,81992.15,8.6,0.98751,2e-05,0.79441]
[1778458073094,55.54,81992.9,8.6,0.98753,2e-05,0.79344]
[1778458075118,55.54,81990.89,8.6,0.98748,2e-05,0.79604]
[1778458076123,55.54,81985.0,8.6,0.98734,2e-05,0.80371]
[1778458077130,55.54,81983.19,8.6,0.9873,2e-05,0.80608]
[1778458078137,55.54,81981.93,8.6,0.98727,2e-05,0.80773]
[1778458079144,55.54,81978.7,8.6,0.98719,2e-05,0.81198]
[1778458081159,55.54,81980.09,8.6,0.98722,2e-05,0.81015]
[1778458082165,55.54,81978.61,8.6,0.98719,2e-05,0.8121]
[1778458083172,55.54,81970.06,8.6,0.98698,2e-05,0.82344]
[1778458084414,55.54,81970.06,8.6,0.98698,2e-05,0.82344]
[1778458084494,55.54,81964.71,8.6,0.98685,2e-05,0.83059]
[1778458085186,55.54,81961.28,8.6,0.98676,2e-05,0.83521]
[1778458087200,55.54,81959.05,8.6,0.98671,3e-05,0.83822]
[1778458088207,55.54,81957.58,8.6,0.98667,3e-05,0.84021]
[1778458089214,55.54,81964.74,8.6,0.98685,2e-05,0.83055]
[1778458090221,55.54,81963.64,8.6,0.98682,2e-05,0.83203]
[1778458091228,55.54,81971.46,8.6,0.98701,2e-05,0.82157]
[1778458092235,55.54,81975.85,8.6,0.98712,2e-05,0.81575]
[1778458095372,55.54,81975.09,8.6,0.9871,2e-05,0.81675]
[1778458096263,55.54,81978.17,8.6,0.98718,2e-05,0.81268]
[1778458098564,55.54,81978.17,8.6,0.98718,2e-05,0.81268]
[1778458098277,55.54,81989.54,8.6,0.98745,2e-05,0.79779]
[1778458099284,55.54,81991.67,8.6,0.9875,2e-05,0.79503]
[1778458101298,55.54,81992.64,8.6,0.98752,2e-05,0.79377]
[1778458106335,55.54,81992.8,8.6,0.98753,2e-05,0.79357]
[1778458108349,55.54,81998.31,8.6,0.98766,2e-05,0.78646]
[1778458108887,55.54,81998.31,8.6,0.98766,2e-05,0.78646]
[1778458109065,55.54,81998.31,8.6,0.98766,2e-05,0.78646]
[1778458109357,55.54,82005.61,8.6,0.98783,2e-05,0.77713]
[1778458110365,55.54,82007.96,8.6,0.98788,2e-05,0.77414]
[1778458111372,55.54,82012.21,8.6,0.98805,2e-05,0.76384]
[1778458112112,55.54,82012.21,8.6,0.98805,2e-05,0.76384]
[1778458112294,55.54,82012.21,8.6,0.98805,2e-05,0.76384]
[1778458112379,55.54,82018.73,8.6,0.9882,2e-05,0.75569]
[1778458113386,55.54,82020.86,8.6,0.98825,2e-05,0.75304]
[1778458114393,55.54,82023.92,8.6,0.98832,2e-05,0.74925]
[1778458115133,55.54,82023.92,8.6,0.98832,2e-05,0.74925]
[1778458115400,55.54,82034.96,8.6,0.98856,2e-05,0.7357]
[1778458116141,55.54,82034.96,8.6,0.98856,2e-05,0.7357]
[1778458116409,55.54,82036.85,8.6,0.9886,2e-05,0.7334]
[1778458117414,55.54,82038.35,8.6,0.98864,2e-05,0.73158]
[1778458119428,55.54,82029.03,8.6,0.98843,2e-05,0.74295]
[1778458120435,55.54,82030.18,8.6,0.98846,2e-05,0.74154]
[1778458122449,55.54,82030.72,8.6,0.98847,2e-05,0.74088]
[1778458125470,55.54,82034.61,8.6,0.98856,2e-05,0.73612]
[1778458126477,55.54,82039.55,8.6,0.98866,2e-05,0.73012]
[1778458127484,55.54,82042.89,8.6,0.98874,2e-05,0.72609]
[1778458129498,55.54,82041.46,8.6,0.9887,2e-05,0.72781]
[1778458130505,55.54,82040.42,8.6,0.98868,2e-05,0.72907]
[1778458131512,55.54,82043.71,8.6,0.98875,2e-05,0.7251]
[1778458134533,55.54,82042.48,8.6,0.98873,2e-05,0.72658]
[1778458136550,55.54,82043.15,8.6,0.98874,2e-05,0.72577]
[1778458137556,55.54,82042.26,8.6,0.98872,2e-05,0.72685]
[1778458138563,55.54,82043.22,8.6,0.98874,2e-05,0.72569]
[1778458139570,55.54,82045.23,8.6,0.98879,2e-05,0.72327]
[1778458140577,55.54,82045.89,8.6,0.9888,2e-05,0.72248]
[1778458141584,55.54,82044.91,8.6,0.98878,2e-05,0.72366]
[1778458143598,55.54,82033.76,8.6,0.98854,2e-05,0.73716]
[1778458144617,55.54,82027.92,8.6,0.98841,2e-05,0.74432]
[1778458145615,55.54,82019.1,8.6,0.98821,2e-05,0.75523]
[1778458146622,55.54,82019.97,8.6,0.98823,2e-05,0.75415]
[1778458147629,55.54,82014.63,8.6,0.98811,2e-05,0.76081]
[1778458148636,55.54,82012.43,8.6,0.98806,2e-05,0.76357]
[1778458150650,55.54,82013.21,8.6,0.98808,2e-05,0.76259]
[1778458152771,55.54,82012.48,8.6,0.98806,2e-05,0.7635]
[1778458153671,55.54,82013.72,8.6,0.98809,2e-05,0.76195]
[1778458155037,55.54,82012.87,8.6,0.98807,2e-05,0.76301]
[1778458157655,55.54,82012.91,8.6,0.98807,2e-05,0.76296]
[1778458156692,55.54,82012.26,8.6,0.98805,2e-05,0.76378]
[1778458157767,55.54,82012.26,8.6,0.98805,2e-05,0.76378]
[1778458157873,55.54,82007.08,8.6,0.98794,2e-05,0.77031]
[1778458158706,55.54,81996.21,8.6,0.98768,2e-05,0.78415]
[1778458159713,55.54,81996.35,8.6,0.98769,2e-05,0.78397]
[1778458160720,55.54,81993.23,8.6,0.98761,2e-05,0.78798]
[1778458162734,55.54,81992.21,8.6,0.98759,2e-05,0.7893]
[1778458164748,55.54,81994.55,8.6,0.98764,2e-05,0.78628]
[1778458165757,55.54,81993.52,8.6,0.98762,2e-05,0.78761]
[1778458167771,55.54,81999.4,8.6,0.98776,2e-05,0.78007]
[1778458168778,55.54,82002.47,8.6,0.98783,2e-05,0.77615]
[1778458169785,55.54,82001.56,8.6,0.98781,2e-05,0.77731]
[1778458170792,55.54,82002.48,8.6,0.98783,2e-05,0.77614]
[1778458171799,55.54,82001.95,8.6,0.98789,2e-05,0.77185]
[1778458173813,55.54,82001.1,8.6,0.98787,2e-05,0.77293]
[1778458174820,55.54,82001.67,8.6,0.98789,2e-05,0.7722]
[1778458175827,55.54,82000.16,8.6,0.98785,2e-05,0.77412]
[1778458176834,55.54,81997.79,8.6,0.9878,2e-05,0.77714]
[1778458177841,55.54,81999.35,8.6,0.98783,2e-05,0.77515]
[1778458178848,55.54,81996.43,8.6,0.98776,2e-05,0.77887]
[1778458179855,55.54,81995.3,8.6,0.98774,2e-05,0.78032]
[1778458180862,55.54,81994.05,8.6,0.98771,2e-05,0.78192]
[1778458181869,55.54,81989.33,8.6,0.9876,2e-05,0.78798]
[1778458182876,55.54,81986.65,8.6,0.98753,2e-05,0.79144]
[1778458183884,55.54,81984.03,8.6,0.98747,2e-05,0.79484]
[1778458185339,55.54,81984.03,8.6,0.98747,2e-05,0.79484]
[1778458185897,55.54,81989.6,8.6,0.9876,2e-05,0.78763]
[1778458186904,55.54,81993.26,8.6,0.98769,2e-05,0.78293]
[1778458187911,55.54,81995.86,8.6,0.98775,2e-05,0.7796]
[1778458189169,55.54,81995.86,8.6,0.98775,2e-05,0.7796]
[1778458189256,55.54,81989.66,8.6,0.98761,2e-05,0.78756]
[1778458189925,55.54,81988.08,8.6,0.98757,2e-05,0.78959]
[1778458192946,55.54,81986.06,8.6,0.98752,2e-05,0.79221]
[1778458195967,55.54,81984.86,8.6,0.98749,2e-05,0.79376]
[1778458196974,55.54,81977.59,8.6,0.98732,2e-05,0.80323]
[1778458197981,55.54,81975.72,8.6,0.98727,2e-05,0.80568]
[1778458198988,55.54,81970.17,8.6,0.98714,2e-05,0.81299]
[1778458199995,55.54,81965.99,8.6,0.98704,2e-05,0.81854]
[1778458201002,55.54,81976.85,8.6,0.9873,2e-05,0.8042]
[1778458202014,55.54,81984.54,8.6,0.98748,2e-05,0.79418]
[1778458203016,55.54,81983.14,8.6,0.98745,2e-05,0.79599]
[1778458204023,55.54,81981.55,8.6,0.98741,2e-05,0.79806]
[1778458205030,55.54,81979.68,8.6,0.98737,2e-05,0.8005]
[1778458206037,55.54,81980.78,8.6,0.98739,2e-05,0.79907]
[1778458207044,55.54,81979.1,8.6,0.98735,2e-05,0.80126]
[1778458208051,55.54,81980.59,8.6,0.98739,2e-05,0.79931]
[1778458209058,55.54,81982.19,8.6,0.98743,2e-05,0.79723]
[1778458210065,55.54,81982.8,8.6,0.98744,2e-05,0.79644]
[1778458211072,55.54,81983.51,8.6,0.98746,2e-05,0.79551]
[1778458212079,55.54,81984.38,8.6,0.98748,2e-05,0.79438]
[1778458214093,55.54,81988.03,8.6,0.98757,2e-05,0.78966]
[1778458215100,55.54,81990.11,8.6,0.98762,2e-05,0.78698]
[1778458216107,55.54,81988.82,8.6,0.98759,2e-05,0.78864]
[1778458217114,55.54,81988.15,8.6,0.98757,2e-05,0.7895]
[1778458222150,55.54,81990.69,8.6,0.98763,2e-05,0.78623]
[1778458223157,55.54,81993.85,8.6,0.9877,2e-05,0.78217]
[1778458225171,55.54,81995.4,8.6,0.98774,2e-05,0.78019]
[1778458226178,55.54,81994.05,8.6,0.98771,2e-05,0.78192]
[1778458231213,55.54,81993.95,8.6,0.98778,2e-05,0.77705]
[1778458232220,55.54,81988.41,8.6,0.98765,2e-05,0.78414]
[1778458233227,55.54,81987.49,8.6,0.98763,2e-05,0.78532]
[1778458236248,55.54,81982.4,8.6,0.98751,2e-05,0.79189]
[1778458237255,55.54,81981.08,8.6,0.98748,2e-05,0.79361]
[1778458240276,55.54,81980.17,8.6,0.98746,2e-05,0.79479]
[1778458241283,55.54,81979.55,8.6,0.98744,2e-05,0.79559]
[1778458242290,55.54,81978.32,8.6,0.98741,2e-05,0.79719]
[1778458243297,55.54,81979.98,8.6,0.98745,2e-05,0.79503]
[1778458244304,55.54,81980.99,8.6,0.98748,2e-05,0.79372]
[1778458245311,55.54,81981.86,8.6,0.9875,2e-05,0.79259]
[1778458246320,55.54,81982.47,8.6,0.98751,2e-05,0.7918]
[1778458247326,55.54,81983.37,8.6,0.98753,2e-05,0.79064]
[1778458249340,55.54,81982.53,8.6,0.98751,2e-05,0.79173]
[1778458250347,55.54,81984.34,8.6,0.98756,2e-05,0.78938]
[1778458251355,55.54,81983.15,8.6,0.98753,2e-05,0.79092]
[1778458254376,55.54,81983.82,8.6,0.98754,2e-05,0.79006]
[1778458255383,55.54,81984.75,8.6,0.98757,2e-05,0.78886]
[1778458256390,55.54,81983.63,8.6,0.98754,2e-05,0.7903]
[1778458257397,55.54,81988.42,8.6,0.98765,2e-05,0.78413]
[1778458258404,55.54,81991.82,8.6,0.98773,2e-05,0.77977]
[1778458259411,55.54,81991.28,8.6,0.98772,2e-05,0.78046]
[1778458262433,55.54,81990.01,8.6,0.98769,2e-05,0.78209]
[1778458265454,55.54,81989.41,8.6,0.98768,2e-05,0.78286]
[1778458266461,55.54,81991.09,8.6,0.98772,2e-05,0.7807]
[1778458268475,55.54,81990.14,8.6,0.98769,2e-05,0.78192]
[1778458269482,55.54,81989.61,8.6,0.98768,2e-05,0.7826]
[1778458271496,55.54,81985.34,8.6,0.98758,2e-05,0.78809]
[1778458272504,55.54,81982.73,8.6,0.98752,2e-05,0.79147]
[1778458273510,55.54,81975.29,8.6,0.98734,2e-05,0.80115]
[1778458275526,55.54,81973.43,8.6,0.9873,2e-05,0.80358]
[1778458278548,55.54,81972.85,8.6,0.98728,2e-05,0.80434]
[1778458283583,55.54,81976.22,8.6,0.98736,2e-05,0.79993]
[1778458284590,55.54,81994.18,8.6,0.98779,2e-05,0.77675]
[1778458285597,55.54,82009.21,8.6,0.98813,2e-05,0.75777]
[1778458286604,55.54,82014.48,8.6,0.98825,2e-05,0.75121]
[1778458289625,55.54,82013.74,8.6,0.98824,2e-05,0.75213]
[1778458290632,55.54,82012.81,8.6,0.98821,2e-05,0.75328]
[1778458291715,55.54,82012.81,8.6,0.98829,2e-05,0.7484]
[1778458293653,55.54,82012.31,8.6,0.98828,2e-05,0.74902]
[1778458294660,55.54,82011.01,8.6,0.98825,2e-05,0.75063]
[1778458299695,55.54,82010.36,8.6,0.98823,2e-05,0.75144]
[1778458301709,55.54,82008.18,8.6,0.98818,2e-05,0.75415]
[1778458302716,55.54,82004.77,8.6,0.98811,2e-05,0.75841]
[1778458303723,55.54,82006.34,8.6,0.98814,2e-05,0.75645]
[1778458304730,55.54,82007.16,8.6,0.98816,2e-05,0.75543]
[1778458305737,55.54,82005.61,8.6,0.98813,2e-05,0.75736]
[1778458306744,55.54,82006.41,8.6,0.98814,2e-05,0.75636]
[1778458310773,55.54,82007.34,8.6,0.98816,2e-05,0.7552]
[1778458312786,55.54,82009.52,8.6,0.98821,2e-05,0.75249]
[1778458313793,55.54,82008.86,8.6,0.9882,2e-05,0.75331]
[1778458316814,55.54,82009.53,8.6,0.98821,2e-05,0.75247]
[1778458318828,55.54,82007.91,8.6,0.98818,2e-05,0.75449]
[1778458319836,55.54,82005.92,8.6,0.98813,2e-05,0.75698]
[1778458320844,55.54,82006.42,8.6,0.98814,2e-05,0.75635]
[1778458322858,55.54,82010.16,8.6,0.98823,2e-05,0.75169]
[1778458323866,55.54,82011.66,8.6,0.98826,2e-05,0.74983]
[1778458324875,55.54,82008.17,8.6,0.98818,2e-05,0.75417]
[1778458326889,55.54,82007.34,8.6,0.98816,2e-05,0.7552]
[1778458327896,55.54,82008.22,8.6,0.98818,2e-05,0.7541]
[1778458328903,55.54,82006.9,8.6,0.98815,2e-05,0.75575]
[1778458330917,55.54,82006.31,8.6,0.98814,2e-05,0.75649]
[1778458333939,55.54,82004.57,8.6,0.9881,2e-05,0.75866]
[1778458334946,55.54,82002.68,8.6,0.98806,2e-05,0.76103]
[1778458335953,55.54,81997.24,8.6,0.98793,2e-05,0.76789]
[1778458336960,55.54,81996.64,8.6,0.98792,2e-05,0.76865]
[1778458337967,55.54,81990.87,8.6,0.98779,2e-05,0.77598]
[1778458338974,55.54,81984.39,8.6,0.98763,2e-05,0.78428]
[1778458339981,55.54,81980.46,8.6,0.98754,2e-05,0.78935]
[1778458346023,55.54,81983.66,8.6,0.98762,2e-05,0.78522]
[1778458347030,55.54,81985.62,8.6,0.98766,2e-05,0.7827]
[1778458348037,55.54,81987.42,8.6,0.9877,2e-05,0.78039]
[1778458349044,55.54,81983.15,8.6,0.9876,2e-05,0.78588]
[1778458350051,55.54,81978.08,8.6,0.98748,2e-05,0.79243]
[1778458351058,55.54,81975.03,8.6,0.98749,2e-05,0.79132]
[1778458352739,55.54,81975.03,8.6,0.98749,2e-05,0.79132]
[1778458352907,55.54,81975.36,8.6,0.9875,2e-05,0.79089]
[1778458353043,55.54,81975.36,8.6,0.9875,2e-05,0.79089]
[1778458353077,55.54,81961.12,8.6,0.98715,2e-05,0.80953]
[1778458354080,55.54,81948.54,8.6,0.98684,2e-05,0.82628]
[1778458355087,55.54,81944.68,8.6,0.98675,3e-05,0.83148]
[1778458356094,55.54,81944.88,8.6,0.98675,3e-05,0.83121]
[1778458359115,55.54,81945.63,8.6,0.98677,3e-05,0.8302]
[1778458360122,55.54,81944.43,8.6,0.98674,3e-05,0.83182]
[1778458361129,55.54,81945.71,8.6,0.98677,3e-05,0.83009]
[1778458363143,55.54,81939.71,8.6,0.98662,3e-05,0.83821]
[1778458364150,55.54,81938.6,8.6,0.98659,3e-05,0.83972]
[1778458365157,55.54,81936.39,8.6,0.98654,3e-05,0.84273]
[1778458367171,55.54,81937.7,8.6,0.98657,3e-05,0.84094]
[1778458368178,55.54,81935.41,8.6,0.98651,3e-05,0.84407]
[1778458369185,55.54,81934.82,8.6,0.9865,3e-05,0.84487]
[1778458370192,55.54,81937.0,8.6,0.98655,3e-05,0.8419]
[1778458375227,55.54,81935.7,8.6,0.98652,3e-05,0.84367]
[1778458376234,55.54,81935.12,8.6,0.9865,3e-05,0.84446]
[1778458377241,55.54,81934.4,8.6,0.98649,3e-05,0.84545]
[1778458378248,55.54,81935.07,8.6,0.9865,3e-05,0.84453]
[1778458379255,55.54,81934.52,8.6,0.98649,3e-05,0.84528]
[1778458380262,55.54,81933.97,8.6,0.98647,3e-05,0.84603]
[1778458383283,55.54,81933.37,8.6,0.98646,3e-05,0.84686]
[1778458384290,55.54,81929.97,8.6,0.98637,3e-05,0.85152]
[1778458385298,55.54,81929.2,8.6,0.98635,3e-05,0.85258]
[1778458388319,55.54,81928.63,8.6,0.98634,3e-05,0.85337]
[1778458389326,55.54,81932.29,8.6,0.98643,3e-05,0.84834]
[1778458390333,55.54,81931.43,8.6,0.98641,3e-05,0.84952]
[1778458392347,55.54,81933.41,8.6,0.98646,3e-05,0.8468]
[1778458394362,55.54,81932.7,8.6,0.98644,3e-05,0.84777]
[1778458396376,55.54,81928.9,8.6,0.98634,3e-05,0.853]
[1778458399397,55.54,81927.68,8.6,0.98631,3e-05,0.85468]
[1778458400404,55.54,81925.88,8.6,0.98627,3e-05,0.85716]
[1778458401119,55.54,81925.88,8.6,0.98627,3e-05,0.85716]
[1778458401127,55.54,81925.88,8.6,0.98627,3e-05,0.85716]
[1778458401412,55.54,81917.0,8.6,0.98603,3e-05,0.86951]
[1778458402418,55.54,81920.34,8.6,0.98612,3e-05,0.86485]
[1778458403425,55.54,81924.98,8.6,0.98624,3e-05,0.85841]
[1778458405439,55.54,81927.15,8.6,0.9863,3e-05,0.85541]
[1778458406446,55.54,81925.86,8.6,0.98627,3e-05,0.85719]
[1778458409468,55.54,81927.26,8.6,0.9863,3e-05,0.85526]
[1778458410474,55.54,81928.54,8.6,0.98634,3e-05,0.85349]
[1778458414503,55.54,81928.53,8.6,0.98642,3e-05,0.84818]
[1778458418531,55.54,81927.06,8.6,0.98638,3e-05,0.8502]
[1778458419538,55.54,81925.44,8.6,0.98634,3e-05,0.85243]
[1778458420545,55.54,81924.57,8.6,0.98631,3e-05,0.85363]
[1778458422559,55.54,81923.39,8.6,0.98628,3e-05,0.85526]
[1778458424573,55.54,81921.52,8.6,0.98624,3e-05,0.85785]
[1778458425581,55.54,81918.73,8.6,0.98616,3e-05,0.86172]
[1778458426347,55.54,81918.73,8.6,0.98616,3e-05,0.86172]
[1778458426587,55.54,81915.63,8.6,0.98608,3e-05,0.86603]
[1778458427594,55.54,81917.08,8.6,0.98612,3e-05,0.86401]
[1778458428046,55.54,81917.08,8.6,0.98612,3e-05,0.86401]
[1778458428601,55.54,81919.03,8.6,0.98617,3e-05,0.8613]
[1778458429608,55.54,81921.1,8.6,0.98622,3e-05,0.85843]
[1778458430812,55.54,81921.65,8.6,0.98624,3e-05,0.85767]
[1778458432629,55.54,81917.8,8.6,0.98614,3e-05,0.86301]
[1778458433636,55.54,81917.3,8.6,0.98613,3e-05,0.86371]
[1778458435650,55.54,81916.76,8.6,0.98611,3e-05,0.86446]
[1778458436657,55.54,81910.3,8.6,0.98594,3e-05,0.8735]
[1778458437664,55.54,81907.71,8.6,0.98587,3e-05,0.87714]
[1778458438674,55.54,81909.2,8.6,0.98591,3e-05,0.87504]
[1778458439681,55.54,81908.55,8.6,0.9859,3e-05,0.87596]
[1778458440688,55.54,81907.96,8.6,0.98588,3e-05,0.87679]
[1778458443715,55.54,81907.3,8.6,0.98586,3e-05,0.87772]
[1778458444716,55.54,81908.02,8.6,0.98588,3e-05,0.87671]
[1778458445723,55.54,81910.44,8.6,0.98595,3e-05,0.8733]
[1778458446730,55.54,81909.24,8.6,0.98591,3e-05,0.87499]
[1778458448744,55.54,81910.36,8.6,0.98594,3e-05,0.87341]
[1778458449751,55.54,81909.33,8.6,0.98592,3e-05,0.87486]
[1778458450758,55.54,81907.29,8.6,0.98586,3e-05,0.87774]
[1778458451765,55.54,81906.61,8.6,0.98584,3e-05,0.87869]
[1778458454786,55.54,81905.02,8.6,0.9858,3e-05,0.88094]
[1778458455962,55.54,81905.02,8.6,0.9858,3e-05,0.88094]
[1778458455797,55.54,81900.58,8.6,0.98568,3e-05,0.88724]
[1778458456801,55.54,81897.37,8.6,0.9856,3e-05,0.89182]
[1778458457812,55.54,81896.32,8.6,0.98557,3e-05,0.89332]
[1778458458815,55.54,81897.16,8.6,0.98559,3e-05,0.89212]
[1778458459581,55.54,81897.16,8.6,0.98559,3e-05,0.89212]
[1778458460829,55.54,81896.43,8.6,0.98557,3e-05,0.89316]
[1778458461837,55.54,81893.66,8.6,0.9855,3e-05,0.89713]
[1778458462844,55.54,81893.0,8.6,0.98548,3e-05,0.89808]
[1778458463851,55.54,81890.37,8.6,0.98541,3e-05,0.90186]
[1778458464858,55.54,81891.91,8.6,0.98545,3e-05,0.89964]
[1778458465865,55.54,81891.02,8.6,0.98542,3e-05,0.90092]
[1778458466872,55.54,81893.14,8.6,0.98548,3e-05,0.89788]
[1778458469893,55.54,81892.2,8.6,0.98546,3e-05,0.89923]
[1778458470912,55.54,81891.32,8.6,0.98543,3e-05,0.90049]
[1778458471473,55.54,81891.32,8.6,0.98543,3e-05,0.90049]
[1778458471917,55.54,81900.73,8.6,0.98577,3e-05,0.88156]
[1778458472924,55.54,81892.18,8.6,0.98554,3e-05,0.89374]
[1778458473933,55.54,81891.93,8.6,0.98553,3e-05,0.89409]
[1778458474907,55.54,81891.93,8.6,0.98553,3e-05,0.89409]
[1778458474940,55.54,81889.71,8.6,0.98547,3e-05,0.89728]
[1778458475947,55.54,81886.83,8.6,0.9854,3e-05,0.90142]
[1778458476954,55.54,81887.4,8.6,0.98541,3e-05,0.9006]
[1778458478978,55.54,81885.86,8.6,0.98537,3e-05,0.90282]
[1778458479356,55.54,81885.86,8.6,0.98537,3e-05,0.90282]
[1778458479985,55.54,81882.13,8.6,0.98527,3e-05,0.90822]
[1778458480992,55.54,81879.7,8.6,0.9852,3e-05,0.91175]
[1778458481999,55.54,81878.2,8.6,0.98516,3e-05,0.91394]
[1778458483466,55.54,81884.07,8.6,0.98532,3e-05,0.90541]
[1778458484018,55.54,81887.9,8.6,0.98542,3e-05,0.89988]
[1778458486027,55.54,81886.79,8.6,0.98539,3e-05,0.90148]
[1778458488042,55.54,81882.06,8.6,0.98526,3e-05,0.90832]
[1778458489049,55.54,81880.98,8.6,0.98523,3e-05,0.90989]
[1778458490056,55.54,81883.22,8.6,0.9853,3e-05,0.90664]
[1778458491063,55.54,81884.62,8.6,0.98534,3e-05,0.90462]
[1778458493169,55.54,81884.07,8.6,0.98532,3e-05,0.90541]
[1778458493248,55.54,81875.67,8.6,0.98509,3e-05,0.91763]
[1778458494084,55.54,81874.46,8.6,0.98505,3e-05,0.9194]
[1778458496896,55.54,81874.95,8.6,0.98507,3e-05,0.91868]
[1778458496984,55.54,81873.32,8.6,0.98502,3e-05,0.92107]
[1778458497106,55.54,81869.08,8.6,0.9849,3e-05,0.92731]
[1778458498113,55.54,81871.29,8.6,0.98497,3e-05,0.92405]
[1778458501777,55.54,81871.54,8.6,0.98497,3e-05,0.92369]
[1778458501789,55.54,81870.32,8.6,0.98494,3e-05,0.92548]
[1778458502143,55.54,81862.51,8.6,0.98472,3e-05,0.93704]
[1778458503150,55.54,81858.08,8.6,0.98459,3e-05,0.94364]
[1778458504841,55.54,81858.94,8.6,0.98462,3e-05,0.94236]
[1778458505164,55.54,81855.08,8.6,0.9845,3e-05,0.94814]
[1778458506171,55.54,81861.38,8.6,0.98468,3e-05,0.93872]
[1778458507179,55.54,81856.66,8.6,0.98455,3e-05,0.94577]
[1778458508567,55.54,81856.66,8.6,0.98455,3e-05,0.94577]
[1778458508614,55.54,81851.65,8.6,0.98441,3e-05,0.9533]
[1778458509193,55.54,81850.84,8.6,0.98438,3e-05,0.95452]
[1778458510539,55.54,81850.23,8.6,0.98436,3e-05,0.95544]
[1778458512214,55.54,81858.85,8.6,0.98461,3e-05,0.94249]
[1778458513221,55.54,81861.03,8.6,0.98467,3e-05,0.93924]
[1778458515117,55.54,81861.03,8.6,0.98467,3e-05,0.93924]
[1778458515248,55.54,81851.67,8.6,0.98441,3e-05,0.95327]
[1778458516244,55.54,81846.95,8.6,0.98427,3e-05,0.9604]
[1778458517251,55.54,81846.39,8.6,0.98425,3e-05,0.96125]
[1778458518923,55.54,81846.39,8.6,0.98425,3e-05,0.96125]
[1778458518953,55.54,81844.54,8.6,0.9842,3e-05,0.96406]
[1778458520034,55.54,81844.54,8.6,0.9842,3e-05,0.96406]
[1778458520079,55.54,81845.44,8.6,0.98422,3e-05,0.96269]
[1778458521070,55.54,81845.44,8.6,0.98422,3e-05,0.96269]
[1778458520273,55.54,81840.86,8.6,0.98409,3e-05,0.96967]
[1778458521499,55.54,81840.86,8.6,0.98409,3e-05,0.96967]
[1778458521860,55.54,81840.86,8.6,0.98409,3e-05,0.96967]
[1778458521951,55.54,81830.6,8.6,0.98379,3e-05,0.98544]
[1778458522860,55.54,81830.6,8.6,0.98379,3e-05,0.98544]
[1778458522897,55.54,81806.13,8.6,0.98304,3e-05,1.02388]
[1778458523293,55.54,81802.4,8.6,0.98292,3e-05,1.02984]
[1778458524909,55.54,81802.4,8.6,0.98292,3e-05,1.02984]
[1778458524970,55.54,81798.1,8.6,0.98279,3e-05,1.0367]
[1778458525307,55.54,81788.69,8.6,0.98249,3e-05,1.05194]
[1778458526326,55.54,81793.88,8.6,0.98265,3e-05,1.04346]
[1778458527791,55.54,81795.88,8.6,0.98272,3e-05,1.04009]
[1778458528329,55.54,81791.98,8.6,0.9826,3e-05,1.0464]
[1778458529336,55.54,81789.38,8.6,0.98252,3e-05,1.05056]
[1778458530343,55.54,81787.29,8.6,0.98245,3e-05,1.0539]
[1778458531709,55.54,81786.89,8.6,0.98254,3e-05,1.04827]
[1778458533370,55.54,81788.01,8.6,0.98257,3e-05,1.04638]
[1778458534377,55.54,81790.62,8.6,0.98266,3e-05,1.04208]
[1778458535384,55.54,81792.52,8.6,0.98272,3e-05,1.03894]
[1778458537030,55.53,81791.14,8.6,0.98268,3e-05,1.04106]
[1778458537403,55.53,81787.47,8.6,0.98256,3e-05,1.04701]
[1778458540886,55.53,81778.9,8.6,0.98229,3e-05,1.06087]
[1778458541431,55.53,81775.11,8.6,0.98217,3e-05,1.0671]
[1778458542438,55.53,81776.57,8.6,0.98221,3e-05,1.0647]
[1778458543445,55.53,81775.24,8.6,0.98217,3e-05,1.06689]
[1778458544868,55.53,81771.87,8.6,0.98206,3e-05,1.07245]
[1778458545804,55.53,81771.87,8.6,0.98206,3e-05,1.07245]
[1778458545905,55.53,81758.44,8.6,0.98162,3e-05,1.09485]
[1778458546466,55.53,81746.41,8.6,0.98121,3e-05,1.11523]
[1778458547476,55.53,81746.74,8.6,0.98122,3e-05,1.11466]
[1778458548482,55.53,81750.13,8.6,0.98134,3e-05,1.1089]
[1778458549489,55.53,81744.81,8.6,0.98116,3e-05,1.11796]
[1778458550496,55.53,81742.59,8.6,0.98108,3e-05,1.12176]
[1778458554526,55.53,81740.66,8.6,0.98101,3e-05,1.12507]
[1778458555533,55.53,81739.61,8.6,0.98098,3e-05,1.12687]
[1778458556540,55.53,81741.33,8.6,0.98104,3e-05,1.12392]
[1778458558031,55.53,81744.61,8.6,0.98115,3e-05,1.1183]
[1778458558554,55.53,81743.42,8.6,0.98111,3e-05,1.12034]
[1778458559561,55.53,81740.35,8.6,0.981,3e-05,1.1256]
[1778458560568,55.53,81743.52,8.6,0.98111,3e-05,1.12017]
[1778458562041,55.53,81740.93,8.6,0.98102,3e-05,1.12461]
[1778458563589,55.53,81734.72,8.6,0.98081,3e-05,1.13531]
[1778458564596,55.53,81733.96,8.6,0.98078,3e-05,1.13662]
[1778458565603,55.53,81736.68,8.6,0.98088,3e-05,1.13192]
[1778458566610,55.53,81738.92,8.6,0.98095,3e-05,1.12806]
[1778458567617,55.53,81739.67,8.6,0.98098,3e-05,1.12677]
[1778458569236,55.53,81739.67,8.6,0.98098,3e-05,1.12677]
[1778458569145,55.53,81738.85,8.6,0.98095,3e-05,1.12818]
[1778458569692,55.53,81738.85,8.6,0.98095,3e-05,1.12818]
[1778458569986,55.53,81733.77,8.6,0.98078,3e-05,1.13695]
[1778458570638,55.53,81729.2,8.6,0.98062,3e-05,1.14488]
[1778458571645,55.53,81731.46,8.6,0.9807,3e-05,1.14095]
[1778458573043,55.53,81731.46,8.6,0.9807,3e-05,1.14095]
[1778458573124,55.53,81732.35,8.6,0.98073,3e-05,1.13941]
[1778458573659,55.53,81736.68,8.6,0.98088,3e-05,1.13192]
[1778458574666,55.53,81742.84,8.6,0.98109,3e-05,1.12133]
[1778458575673,55.53,81746.34,8.6,0.98121,3e-05,1.11535]
[1778458576687,55.53,81748.18,8.6,0.98127,3e-05,1.11221]
[1778458577692,55.53,81749.01,8.6,0.9813,3e-05,1.1108]
[1778458578699,55.53,81756.4,8.6,0.98155,3e-05,1.09829]
[1778458579706,55.53,81755.67,8.6,0.98152,3e-05,1.09952]
[1778458580898,55.53,81755.67,8.6,0.98152,3e-05,1.09952]
[1778458580921,55.53,81765.72,8.6,0.98186,3e-05,1.08267]
[1778458581389,55.53,81765.72,8.6,0.98186,3e-05,1.08267]
[1778458581409,55.53,81765.72,8.6,0.98186,3e-05,1.08267]
[1778458581720,55.53,81780.21,8.6,0.98233,3e-05,1.05872]
[1778458582727,55.53,81789.42,8.6,0.98263,3e-05,1.04371]
[1778458583736,55.53,81784.93,8.6,0.98248,3e-05,1.05101]
[1778458584743,55.53,81790.17,8.6,0.98265,3e-05,1.0425]
[1778458585750,55.53,81781.87,8.6,0.98239,3e-05,1.056]
[1778458586265,55.53,81781.87,8.6,0.98239,3e-05,1.056]
[1778458586761,55.53,81761.03,8.6,0.9817,3e-05,1.09051]
[1778458588187,55.53,81761.03,8.6,0.9817,3e-05,1.09051]
[1778458587765,55.53,81765.2,8.6,0.98184,3e-05,1.08353]
[1778458588771,55.53,81774.84,8.6,0.98216,3e-05,1.06755]
[1778458589778,55.53,81779.42,8.6,0.98231,3e-05,1.06001]
[1778458590785,55.53,81781.15,8.6,0.98236,3e-05,1.05718]
[1778458591800,55.53,81780.52,8.6,0.98244,3e-05,1.05207]
[1778458592803,55.53,81775.63,8.6,0.98228,3e-05,1.06007]
[1778458593812,55.53,81777.85,8.6,0.98235,3e-05,1.05643]
[1778458594818,55.53,81787.55,8.6,0.98266,3e-05,1.04064]
[1778458595825,55.53,81792.88,8.6,0.98283,3e-05,1.03205]
[1778458596832,55.53,81786.06,8.6,0.98262,3e-05,1.04306]
[1778458597839,55.53,81782.79,8.6,0.98251,3e-05,1.04837]
[1778458598846,55.53,81777.41,8.6,0.98234,3e-05,1.05715]
[1778458601871,55.53,81784.99,8.6,0.98258,3e-05,1.04479]
[1778458602878,55.53,81787.28,8.6,0.98266,3e-05,1.04108]
[1778458603885,55.53,81786.15,8.6,0.98262,3e-05,1.04291]
[1778458604875,55.53,81786.15,8.6,0.98262,3e-05,1.04291]
[1778458606910,55.53,81787.84,8.6,0.98267,3e-05,1.04017]
[1778458607917,55.53,81792.03,8.6,0.98281,3e-05,1.03342]
[1778458608585,55.53,81792.03,8.6,0.98281,3e-05,1.03342]
[1778458608924,55.53,81797.81,8.6,0.98299,3e-05,1.02415]
[1778458609638,55.53,81797.81,8.6,0.98299,3e-05,1.02415]
[1778458609931,55.53,81794.41,8.6,0.98288,3e-05,1.02959]
[1778458610938,55.53,81796.21,8.6,0.98294,3e-05,1.02671]
[1778458611945,55.53,81797.21,8.6,0.98297,3e-05,1.02511]
[1778458612959,55.53,81797.86,8.6,0.98299,3e-05,1.02407]
[1778458613453,55.53,81797.86,8.6,0.98299,3e-05,1.02407]
[1778458613964,55.53,81795.45,8.6,0.98291,3e-05,1.02792]
[1778458615978,55.53,81794.06,8.6,0.98287,3e-05,1.03015]
[1778458616985,55.53,81791.91,8.6,0.9828,3e-05,1.03361]
[1778458617992,55.53,81796.59,8.6,0.98295,3e-05,1.0261]
[1778458618999,55.53,81803.11,8.6,0.98315,3e-05,1.01571]
[1778458619943,55.53,81803.11,8.6,0.98315,3e-05,1.01571]
[1778458620017,55.53,81803.11,8.6,0.98315,3e-05,1.01571]
[1778458620192,55.53,81803.11,8.6,0.98315,3e-05,1.01571]
[1778458620216,55.53,81809.77,8.6,0.98336,3e-05,1.00518]
[1778458621016,55.53,81823.24,8.6,0.98377,3e-05,0.98414]
[1778458621361,55.53,81823.24,8.6,0.98377,3e-05,0.98414]
[1778458622023,55.53,81838.44,8.6,0.98422,3e-05,0.96082]
[1778458623030,55.53,81839.85,8.6,0.98426,3e-05,0.95868]
[1778458624037,55.53,81823.71,8.6,0.98378,3e-05,0.98342]
[1778458625044,55.53,81825.93,8.6,0.98385,3e-05,0.97998]
[1778458626051,55.53,81826.78,8.6,0.98387,3e-05,0.97867]
[1778458627058,55.53,81830.5,8.6,0.98398,3e-05,0.97295]
[1778458628067,55.53,81829.47,8.6,0.98395,3e-05,0.97453]
[1778458630079,55.53,81827.4,8.6,0.98389,3e-05,0.97772]
[1778458631086,55.53,81824.43,8.6,0.9838,3e-05,0.9823]
[1778458633100,55.53,81820.05,8.6,0.98367,3e-05,0.98909]
[1778458636121,55.53,81819.43,8.6,0.98365,3e-05,0.99006]
[1778458637798,55.53,81819.73,8.6,0.98366,3e-05,0.98959]
[1778458637802,55.53,81819.73,8.6,0.98366,3e-05,0.98959]
[1778458638203,55.53,81819.73,8.6,0.98366,3e-05,0.98959]
[1778458638142,55.53,81812.32,8.6,0.98344,3e-05,1.00117]
[1778458638808,55.53,81812.32,8.6,0.98344,3e-05,1.00117]
[1778458639143,55.53,81806.59,8.6,0.98326,3e-05,1.01019]
[1778458640154,55.53,81814.21,8.6,0.98349,3e-05,0.99821]
[1778458641161,55.53,81817.36,8.6,0.98359,3e-05,0.99328]
[1778458641641,55.53,81817.36,8.6,0.98359,3e-05,0.99328]
[1778458641888,55.53,81817.36,8.6,0.98359,3e-05,0.99328]
[1778458642025,55.53,81817.36,8.6,0.98359,3e-05,0.99328]
[1778458642169,55.53,81775.49,8.6,0.98228,3e-05,1.0603]
[1778458643166,55.53,81775.49,8.6,0.98228,3e-05,1.0603]
[1778458643176,55.53,81761.37,8.6,0.98181,3e-05,1.08367]
[1778458644183,55.53,81757.17,8.6,0.98167,3e-05,1.0907]
[1778458644851,55.53,81757.17,8.6,0.98167,3e-05,1.0907]
[1778458645191,55.53,81736.18,8.6,0.98096,3e-05,1.12637]
[1778458645935,55.53,81736.18,8.6,0.98096,3e-05,1.12637]
[1778458646197,55.53,81731.98,8.6,0.98082,3e-05,1.13361]
[1778458647088,55.53,81731.98,8.6,0.98082,3e-05,1.13361]
[1778458647204,55.53,81732.74,8.6,0.98084,3e-05,1.1323]
[1778458647948,55.53,81732.74,8.6,0.98084,3e-05,1.1323]
[1778458648219,55.53,81722.53,8.6,0.98049,4e-05,1.15004]
[1778458649223,55.53,81725.59,8.6,0.9806,4e-05,1.1447]
[1778458650464,55.53,81725.26,8.6,0.98058,4e-05,1.14528]
[1778458651237,55.53,81708.91,8.6,0.98011,4e-05,1.16747]
[1778458651516,55.53,81708.91,8.6,0.98011,4e-05,1.16747]
[1778458652244,55.53,81713.23,8.6,0.98026,4e-05,1.15985]
[1778458653266,55.53,81728.61,8.6,0.9808,3e-05,1.133]
[1778458653470,55.53,81728.61,8.6,0.9808,3e-05,1.133]
[1778458654399,55.53,81728.61,8.6,0.9808,3e-05,1.133]
[1778458655279,55.53,81722.72,8.6,0.9806,4e-05,1.14323]
[1778458656290,55.53,81726.36,8.6,0.98073,3e-05,1.1369]
[1778458657265,55.53,81726.36,8.6,0.98073,3e-05,1.1369]
[1778458658194,55.53,81726.36,8.6,0.98073,3e-05,1.1369]
[1778458658278,55.53,81737.52,8.6,0.98111,3e-05,1.11767]
[1778458658320,55.53,81721.04,8.6,0.98054,4e-05,1.14616]
[1778458659322,55.53,81716.46,8.6,0.98038,4e-05,1.15417]
[1778458661336,55.53,81725.56,8.6,0.9807,3e-05,1.13829]
[1778458662343,55.53,81721.27,8.6,0.98055,4e-05,1.14575]
[1778458663367,55.53,81721.96,8.6,0.98057,4e-05,1.14455]
[1778458664370,55.53,81723.52,8.6,0.98063,4e-05,1.14183]
[1778458666647,55.53,81723.82,8.6,0.98064,4e-05,1.14131]
[1778458666657,55.53,81707.18,8.6,0.98005,4e-05,1.17054]
[1778458667397,55.53,81703.48,8.6,0.97991,4e-05,1.17712]
[1778458670115,55.53,81703.98,8.6,0.97993,4e-05,1.17622]
[1778458670150,55.53,81704.63,8.6,0.97996,4e-05,1.17507]
[1778458671425,55.53,81707.68,8.6,0.98007,4e-05,1.16965]
[1778458673109,55.53,81707.68,8.6,0.98007,4e-05,1.16965]
[1778458673125,55.53,81707.68,8.6,0.98007,4e-05,1.16965]
[1778458673160,55.53,81706.95,8.6,0.98004,4e-05,1.17095]
[1778458673439,55.53,81687.25,8.6,0.97932,4e-05,1.2063]
[1778458674487,55.53,81687.25,8.6,0.97932,4e-05,1.2063]
[1778458674588,55.53,81688.86,8.6,0.97938,4e-05,1.20338]
[1778458675454,55.53,81693.52,8.6,0.97955,4e-05,1.19496]
[1778458676658,55.53,81693.52,8.6,0.97955,4e-05,1.19496]
[1778458677468,55.53,81698.36,8.6,0.97973,4e-05,1.18626]
[1778458678475,55.53,81695.34,8.6,0.97962,4e-05,1.19168]
[1778458679482,55.53,81697.17,8.6,0.97969,4e-05,1.1884]
[1778458680809,55.53,81701.24,8.6,0.97983,4e-05,1.18111]
[1778458683752,55.53,81701.19,8.6,0.97983,4e-05,1.1812]
[1778458683825,55.53,81695.46,8.6,0.97962,4e-05,1.19147]
[1778458684725,55.53,81688.83,8.6,0.97938,4e-05,1.20343]
[1778458685477,55.53,81688.83,8.6,0.97938,4e-05,1.20343]
[1778458685687,55.53,81688.83,8.6,0.97938,4e-05,1.20343]
[1778458686195,55.53,81688.83,8.6,0.97938,4e-05,1.20343]
[1778458686296,55.53,81688.15,8.6,0.97935,4e-05,1.20466]
[1778458686427,55.53,81688.15,8.6,0.97935,4e-05,1.20466]
[1778458686873,55.53,81688.15,8.6,0.97935,4e-05,1.20466]
[1778458687258,55.53,81686.63,8.6,0.9793,4e-05,1.20742]
[1778458687542,55.53,81687.86,8.6,0.97934,4e-05,1.20519]
[1778458688550,55.53,81688.7,8.6,0.97937,4e-05,1.20367]
[1778458689557,55.53,81690.46,8.6,0.97944,4e-05,1.20048]
[1778458690565,55.53,81693.04,8.6,0.97953,4e-05,1.19582]
[1778458691571,55.53,81706.82,8.6,0.98003,4e-05,1.17118]
[1778458692578,55.53,81711.36,8.6,0.9802,4e-05,1.16314]
[1778458693585,55.53,81713.0,8.6,0.98026,4e-05,1.16025]
[1778458694592,55.53,81722.86,8.6,0.9806,4e-05,1.14298]
[1778458695599,55.53,81724.97,8.6,0.98068,3e-05,1.13931]
[1778458696606,55.53,81725.05,8.6,0.98068,3e-05,1.13917]
[1778458697543,55.53,81725.05,8.6,0.98068,3e-05,1.13917]
[1778458697621,55.53,81731.44,8.6,0.9809,3e-05,1.12812]
[1778458699166,55.53,81746.64,8.6,0.98142,3e-05,1.10215]
[1778458699660,55.53,81744.37,8.6,0.98135,3e-05,1.106]
[1778458700667,55.53,81743.83,8.6,0.98133,3e-05,1.10691]
[1778458701674,55.53,81745.98,8.6,0.9814,3e-05,1.10327]
[1778458702681,55.53,81744.51,8.6,0.98135,3e-05,1.10576]
[1778458703688,55.53,81748.75,8.6,0.98149,3e-05,1.09858]
[1778458704573,55.53,81748.75,8.6,0.98149,3e-05,1.09858]
[1778458704695,55.53,81753.34,8.6,0.98165,3e-05,1.09085]
[1778458705702,55.53,81758.31,8.6,0.98181,3e-05,1.08253]
[1778458706709,55.53,81759.26,8.6,0.98184,3e-05,1.08094]
[1778458710737,55.53,81763.15,8.6,0.98197,3e-05,1.07447]
[1778458711744,55.53,81759.53,8.6,0.98195,3e-05,1.07424]
[1778458713758,55.53,81753.56,8.6,0.98176,3e-05,1.08419]
[1778458714765,55.53,81755.33,8.6,0.98181,3e-05,1.08124]
[1778458715772,55.53,81756.35,8.6,0.98185,3e-05,1.07953]
[1778458716779,55.53,81756.93,8.6,0.98187,3e-05,1.07857]
[1778458718297,55.53,81751.35,8.6,0.98168,3e-05,1.0879]
[1778458718793,55.53,81749.33,8.6,0.98161,3e-05,1.09129]
[1778458724836,55.53,81749.71,8.6,0.98163,3e-05,1.09065]
[1778458729871,55.53,81756.75,8.6,0.98186,3e-05,1.07887]
[1778458731885,55.53,81755.64,8.6,0.98183,3e-05,1.08072]
[1778458732892,55.53,81751.62,8.6,0.98169,3e-05,1.08744]
[1778458733899,55.53,81749.39,8.6,0.98162,3e-05,1.09119]
[1778458735440,55.53,81749.39,8.6,0.98162,3e-05,1.09119]
[1778458735729,55.53,81749.39,8.6,0.98162,3e-05,1.09119]
[1778458736449,55.53,81749.39,8.6,0.98162,3e-05,1.09119]
[1778458735922,55.53,81710.19,8.6,0.98026,4e-05,1.15866]
[1778458736922,55.53,81683.67,8.6,0.9793,4e-05,1.2061]
[1778458737929,55.53,81681.98,8.6,0.97923,4e-05,1.20917]
[1778458738936,55.53,81682.77,8.6,0.97926,4e-05,1.20773]
[1778458739452,55.53,81682.77,8.6,0.97926,4e-05,1.20773]
[1778458739943,55.53,81683.76,8.6,0.9793,4e-05,1.20593]
[1778458740950,55.53,81680.77,8.6,0.97919,4e-05,1.21137]
[1778458742930,55.53,81681.05,8.6,0.9792,4e-05,1.21086]
[1778458742970,55.53,81681.05,8.6,0.9792,4e-05,1.21086]
[1778458743474,55.53,81681.05,8.6,0.9792,4e-05,1.21086]
[1778458743154,55.53,81679.56,8.6,0.97914,4e-05,1.21358]
[1778458743977,55.53,81646.82,8.6,0.97789,4e-05,1.27445]
[1778458744984,55.53,81646.65,8.6,0.97788,4e-05,1.27478]
[1778458746955,55.53,81646.79,8.6,0.97789,4e-05,1.27451]
[1778458748172,55.53,81646.51,8.6,0.97788,4e-05,1.27504]
[1778458748237,55.53,81651.48,8.6,0.97807,4e-05,1.26565]
[1778458749014,55.53,81662.04,8.6,0.97848,4e-05,1.24587]
[1778458749879,55.53,81662.04,8.6,0.97848,4e-05,1.24587]
[1778458750364,55.53,81662.04,8.6,0.97848,4e-05,1.24587]
[1778458750026,55.53,81658.35,8.6,0.97834,4e-05,1.25276]
[1778458751030,55.53,81639.23,8.6,0.97759,4e-05,1.28889]
[1778458752037,55.53,81640.72,8.6,0.97765,4e-05,1.28605]
[1778458753044,55.53,81642.61,8.6,0.97772,4e-05,1.28245]
[1778458753941,55.53,81642.61,8.6,0.97772,4e-05,1.28245]
[1778458754055,55.53,81627.41,8.6,0.97712,4e-05,1.31162]
[1778458755062,55.53,81623.23,8.6,0.97695,4e-05,1.31973]
[1778458756082,55.53,81622.17,8.6,0.9769,4e-05,1.32179]
[1778458757089,55.53,81624.34,8.6,0.97699,4e-05,1.31757]
[1778458757959,55.53,81624.34,8.6,0.97699,4e-05,1.31757]
[1778458758250,55.53,81624.34,8.6,0.97699,4e-05,1.31757]
[1778458758351,55.53,81616.21,8.6,0.97666,4e-05,1.33343]
[1778458758677,55.53,81616.21,8.6,0.97666,4e-05,1.33343]
[1778458758958,55.53,81616.21,8.6,0.97666,4e-05,1.33343]
[1778458759103,55.53,81604.9,8.6,0.97619,4e-05,1.35574]
[1778458760110,55.53,81603.46,8.6,0.97613,4e-05,1.35859]
[1778458761117,55.53,81602.28,8.6,0.97608,4e-05,1.36094]
[1778458761978,55.53,81602.28,8.6,0.97608,4e-05,1.36094]
[1778458762124,55.53,81613.55,8.6,0.97655,4e-05,1.33865]
[1778458763131,55.53,81618.76,8.6,0.97677,4e-05,1.32844]
[1778458763999,55.53,81618.76,8.6,0.97677,4e-05,1.32844]
[1778458764144,55.53,81614.74,8.6,0.9766,4e-05,1.33632]
[1778458765150,55.53,81605.83,8.6,0.97623,4e-05,1.35389]
[1778458766157,55.53,81604.44,8.6,0.97617,4e-05,1.35665]
[1778458767731,55.53,81604.24,8.6,0.97616,4e-05,1.35705]
[1778458768171,55.53,81618.2,8.6,0.97674,4e-05,1.32954]
[1778458769178,55.53,81623.66,8.6,0.97697,4e-05,1.31889]
[1778458771194,55.53,81631.48,8.6,0.9774,4e-05,1.29674]
[1778458773151,55.53,81631.27,8.6,0.97739,4e-05,1.29714]
[1778458773270,55.53,81626.91,8.6,0.97721,4e-05,1.30554]
[1778458773917,55.53,81626.91,8.6,0.97721,4e-05,1.30554]
[1778458774226,55.53,81596.5,8.6,0.97596,4e-05,1.36524]
[1778458775233,55.53,81590.97,8.6,0.97572,4e-05,1.37631]
[1778458777165,55.53,81590.97,8.6,0.97572,4e-05,1.37631]
[1778458777247,55.53,81594.52,8.6,0.97588,4e-05,1.3692]
[1778458778254,55.53,81595.14,8.6,0.9759,4e-05,1.36796]
[1778458779056,55.53,81595.14,8.6,0.9759,4e-05,1.36796]
[1778458779265,55.53,81574.96,8.6,0.97504,4e-05,1.40875]
[1778458780273,55.53,81574.97,8.6,0.97504,4e-05,1.40873]
[1778458782286,55.53,81570.41,8.6,0.97484,4e-05,1.41807]
[1778458782679,55.53,81570.41,8.6,0.97484,4e-05,1.41807]
[1778458784300,55.53,81573.81,8.6,0.97499,4e-05,1.4111]
[1778458785308,55.53,81576.68,8.6,0.97511,4e-05,1.40524]
[1778458787321,55.53,81584.45,8.6,0.97545,4e-05,1.38946]
[1778458788328,55.53,81597.55,8.6,0.976,4e-05,1.36315]
[1778458789335,55.53,81603.85,8.6,0.97627,4e-05,1.35063]
[1778458790342,55.53,81601.86,8.6,0.97618,4e-05,1.35457]
[1778458791349,55.53,81604.89,8.6,0.97631,4e-05,1.34857]
[1778458792356,55.53,81609.71,8.6,0.97651,4e-05,1.33906]
[1778458792848,55.53,81609.71,8.6,0.97651,4e-05,1.33906]
[1778458793365,55.53,81560.72,8.6,0.97441,4e-05,1.43808]
[1778458794372,55.53,81563.6,8.6,0.97454,4e-05,1.43211]
[1778458795379,55.53,81564.98,8.6,0.9746,4e-05,1.42926]
[1778458796386,55.53,81567.87,8.6,0.97473,4e-05,1.4233]
[1778458796562,55.53,81567.87,8.6,0.97473,4e-05,1.4233]
[1778458798400,55.53,81568.86,8.6,0.97477,4e-05,1.42126]
[1778458799407,55.53,81573.46,8.6,0.97497,4e-05,1.41182]
[1778458800414,55.53,81571.62,8.6,0.97489,4e-05,1.41559]
[1778458801421,55.53,81582.29,8.6,0.97535,4e-05,1.39383]
[1778458802428,55.53,81602.48,8.6,0.97621,4e-05,1.35334]
[1778458803435,55.53,81594.53,8.6,0.97588,4e-05,1.36918]
[1778458804442,55.53,81599.05,8.6,0.97607,4e-05,1.36016]
[1778458805449,55.53,81609.2,8.6,0.97649,4e-05,1.34006]
[1778458806032,55.53,81609.2,8.6,0.97649,4e-05,1.34006]
[1778458806456,55.53,81617.13,8.6,0.97682,4e-05,1.32452]
[1778458807463,55.53,81632.08,8.6,0.97742,4e-05,1.29558]
[1778458808471,55.53,81634.57,8.6,0.97752,4e-05,1.29081]
[1778458809477,55.53,81633.35,8.6,0.97747,4e-05,1.29315]
[1778458810571,55.53,81633.64,8.6,0.97748,4e-05,1.29259]
[1778458811110,55.53,81633.64,8.6,0.97748,4e-05,1.29259]
[1778458811594,55.53,81633.64,8.6,0.97748,4e-05,1.29259]
[1778458811832,55.53,81595.8,8.6,0.97593,4e-05,1.36664]
[1778458812533,55.53,81572.46,8.6,0.97493,4e-05,1.41387]
[1778458814499,55.53,81572.46,8.6,0.97493,4e-05,1.41387]
[1778458813539,55.53,81572.17,8.6,0.97491,4e-05,1.41446]
[1778458815236,55.53,81572.17,8.6,0.97491,4e-05,1.41446]
[1778458815412,55.53,81572.17,8.6,0.97491,4e-05,1.41446]
[1778458815503,55.53,81572.17,8.6,0.97491,4e-05,1.41446]
[1778458815470,55.53,81570.13,8.6,0.97482,4e-05,1.41865]
[1778458816275,55.53,81570.13,8.6,0.97482,4e-05,1.41865]
[1778458816309,55.53,81522.71,8.6,0.97267,5e-05,1.51857]
[1778458816575,55.53,81521.91,8.6,0.97263,5e-05,1.52029]
[1778458817604,55.53,81520.33,8.6,0.97256,5e-05,1.52371]
[1778458818595,55.53,81524.92,8.6,0.97277,5e-05,1.5138]
[1778458819989,55.53,81524.92,8.6,0.97277,5e-05,1.5138]
[1778458820404,55.53,81524.92,8.6,0.97277,5e-05,1.5138]
[1778458820485,55.53,81524.03,8.6,0.97273,5e-05,1.51572]
[1778458820726,55.53,81503.87,8.6,0.97177,5e-05,1.55966]
[1778458821618,55.53,81508.7,8.6,0.97201,5e-05,1.54905]
[1778458822639,55.53,81519.46,8.6,0.97252,5e-05,1.5256]
[1778458823978,55.53,81519.46,8.6,0.97252,5e-05,1.5256]
[1778458824250,55.53,81519.46,8.6,0.97252,5e-05,1.5256]
[1778458824285,55.53,81522.46,8.6,0.97266,5e-05,1.51911]
[1778458825373,55.53,81522.46,8.6,0.97266,5e-05,1.51911]
[1778458825671,55.53,81522.46,8.6,0.97266,5e-05,1.51911]
[1778458825537,55.53,81531.14,8.6,0.97306,5e-05,1.50043]
[1778458825950,55.53,81516.47,8.6,0.97238,5e-05,1.53209]
[1778458826675,55.53,81502.34,8.6,0.9717,5e-05,1.56304]
[1778458827680,55.53,81501.38,8.6,0.97165,5e-05,1.56515]
[1778458829368,55.53,81501.38,8.6,0.97165,5e-05,1.56515]
[1778458829921,55.53,81501.34,8.6,0.97165,5e-05,1.56524]
[1778458830124,55.53,81510.17,8.6,0.97208,5e-05,1.54583]
[1778458830620,55.53,81510.17,8.6,0.97208,5e-05,1.54583]
[1778458830701,55.53,81479.37,8.6,0.97057,5e-05,1.61431]
[1778458832538,55.53,81479.37,8.6,0.97057,5e-05,1.61431]
[1778458831708,55.53,81484.91,8.6,0.97098,5e-05,1.59391]
[1778458832715,55.53,81491.37,8.6,0.9713,5e-05,1.57949]
[1778458833591,55.53,81491.37,8.6,0.9713,5e-05,1.57949]
[1778458833698,55.53,81491.37,8.6,0.9713,5e-05,1.57949]
[1778458834161,55.53,81484.35,8.6,0.97095,5e-05,1.59517]
[1778458834677,55.53,81484.35,8.6,0.97095,5e-05,1.59517]
[1778458834732,55.53,81471.79,8.6,0.97032,5e-05,1.62349]
[1778458836451,55.53,81471.79,8.6,0.97032,5e-05,1.62349]
[1778458836489,55.53,81471.21,8.6,0.97029,5e-05,1.62481]
[1778458836651,55.53,81471.21,8.6,0.97029,5e-05,1.62481]
[1778458836779,55.53,81471.21,8.6,0.97029,5e-05,1.62481]
[1778458837230,55.53,81479.86,8.6,0.97073,5e-05,1.60525]
[1778458837762,55.53,81462.27,8.6,0.96984,5e-05,1.6452]
[1778458838946,55.53,81468.8,8.6,0.97017,5e-05,1.63029]
[1778458839776,55.53,81473.17,8.6,0.97039,5e-05,1.62036]
[1778458840831,55.53,81473.17,8.6,0.97039,5e-05,1.62036]
[1778458840860,55.53,81456.25,8.6,0.96953,5e-05,1.65904]
[1778458841802,55.53,81455.52,8.6,0.96949,5e-05,1.66072]
[1778458843391,55.53,81455.52,8.6,0.96949,5e-05,1.66072]
[1778458843506,55.53,81455.52,8.6,0.96949,5e-05,1.66072]
[1778458843828,55.53,81455.3,8.6,0.96948,5e-05,1.66123]
[1778458843843,55.53,81434.06,8.6,0.96837,5e-05,1.71077]
[1778458844822,55.53,81422.19,8.6,0.96773,5e-05,1.7389]
[1778458846378,55.53,81422.19,8.6,0.96773,5e-05,1.7389]
[1778458846464,55.53,81422.09,8.6,0.96773,5e-05,1.73914]
[1778458847392,55.53,81422.09,8.6,0.96773,5e-05,1.73914]
[1778458847399,55.53,81413.32,8.6,0.96725,5e-05,1.76014]
[1778458848033,55.53,81413.32,8.6,0.96725,5e-05,1.76014]
[1778458848221,55.53,81413.32,8.6,0.96725,5e-05,1.76014]
[1778458848280,55.53,81410.74,8.6,0.96711,5e-05,1.76635]
[1778458848850,55.53,81418.76,8.6,0.96755,5e-05,1.74709]
[1778458849857,55.53,81422.98,8.6,0.96778,5e-05,1.73702]
[1778458850864,55.53,81440.09,8.6,0.96869,5e-05,1.6966]
[1778458852146,55.53,81440.09,8.6,0.96869,5e-05,1.6966]
[1778458852378,55.53,81440.09,8.6,0.96869,5e-05,1.6966]
[1778458852514,55.53,81440.09,8.6,0.96869,5e-05,1.6966]
[1778458852556,55.53,81444.04,8.6,0.9689,5e-05,1.68736]
[1778458852935,55.53,81444.04,8.6,0.9689,5e-05,1.68736]
[1778458852944,55.53,81462.23,8.6,0.96984,5e-05,1.6453]
[1778458853892,55.53,81480.91,8.6,0.97078,5e-05,1.60289]
[1778458854791,55.53,81480.91,8.6,0.97078,5e-05,1.60289]
[1778458854912,55.53,81489.76,8.6,0.97122,5e-05,1.58308]
[1778458855914,55.53,81501.46,8.6,0.97179,5e-05,1.55716]
[1778458856862,55.53,81501.46,8.6,0.97179,5e-05,1.55716]
[1778458856921,55.53,81507.05,8.6,0.97206,5e-05,1.54488]
[1778458858162,55.53,81507.05,8.6,0.97206,5e-05,1.54488]
[1778458858263,55.53,81503.23,8.6,0.97187,5e-05,1.55326]
[1778458858935,55.53,81489.46,8.6,0.9712,5e-05,1.58374]
[1778458859942,55.53,81489.62,8.6,0.97121,5e-05,1.58339]
[1778458860949,55.53,81482.24,8.6,0.97085,5e-05,1.5999]
[1778458861635,55.53,81482.24,8.6,0.97085,5e-05,1.5999]
[1778458861956,55.53,81485.94,8.6,0.97103,5e-05,1.59161]
[1778458862963,55.53,81487.05,8.6,0.97109,5e-05,1.58912]
[1778458863970,55.53,81498.39,8.6,0.97164,5e-05,1.56393]
[1778458864978,55.53,81509.26,8.6,0.97216,5e-05,1.54005]
[1778458865984,55.53,81520.01,8.6,0.97267,5e-05,1.5167]
[1778458867123,55.53,81520.01,8.6,0.97267,5e-05,1.5167]
[1778458867178,55.53,81526.58,8.6,0.97298,5e-05,1.50256]
[1778458868372,55.53,81526.58,8.6,0.97298,5e-05,1.50256]
[1778458868461,55.53,81532.99,8.6,0.97328,5e-05,1.48885]
[1778458869176,55.53,81535.41,8.6,0.97339,5e-05,1.4837]
[1778458869808,55.53,81535.41,8.6,0.97339,5e-05,1.4837]
[1778458870012,55.53,81538.61,8.6,0.97354,5e-05,1.47691]
[1778458872027,55.53,81536.96,8.6,0.97346,5e-05,1.48041]
[1778458873034,55.53,81539.25,8.6,0.97357,5e-05,1.47556]
[1778458875048,55.53,81543.27,8.6,0.97375,5e-05,1.46707]
[1778458876055,55.53,81551.34,8.6,0.97412,4e-05,1.45013]
[1778458877062,55.53,81549.15,8.6,0.97402,5e-05,1.45471]
[1778458878070,55.53,81547.35,8.6,0.97394,5e-05,1.45849]
[1778458879077,55.53,81548.86,8.6,0.974,5e-05,1.45532]
[1778458881092,55.53,81549.63,8.6,0.97404,5e-05,1.45371]
[1778458882384,55.53,81555.58,8.6,0.97431,4e-05,1.44129]
[1778458883520,55.53,81562.63,8.6,0.97462,4e-05,1.42668]
[1778458884499,55.53,81561.77,8.6,0.97458,4e-05,1.42845]
[1778458885489,55.53,81557.17,8.6,0.97438,4e-05,1.43798]
[1778458886144,55.53,81559.0,8.6,0.97446,4e-05,1.43419]
[1778458887151,55.53,81560.01,8.6,0.9745,4e-05,1.43209]
[1778458888158,55.53,81565.79,8.6,0.97476,4e-05,1.42016]
[1778458889165,55.53,81568.33,8.6,0.97487,4e-05,1.41495]
[1778458890172,55.53,81570.15,8.6,0.97495,4e-05,1.41121]
[1778458891198,55.53,81570.15,8.6,0.97495,4e-05,1.41121]
[1778458891300,55.53,81572.34,8.6,0.97517,4e-05,1.39936]
[1778458893229,55.53,81572.66,8.6,0.97518,4e-05,1.39871]
[1778458893317,55.53,81572.66,8.6,0.97518,4e-05,1.39871]
[1778458893434,55.53,81574.05,8.6,0.97524,4e-05,1.39588]
[1778458894200,55.53,81562.88,8.6,0.97475,4e-05,1.41873]
[1778458895207,55.53,81562.81,8.6,0.97475,4e-05,1.41888]
[1778458896214,55.53,81566.4,8.6,0.97491,4e-05,1.4115]
[1778458897221,55.53,81569.68,8.6,0.97505,4e-05,1.40479]
[1778458898234,55.53,81575.65,8.6,0.97531,4e-05,1.39263]
[1778458900248,55.53,81577.1,8.6,0.97537,4e-05,1.38969]
[1778458901494,55.53,81577.1,8.6,0.97537,4e-05,1.38969]
[1778458901524,55.53,81577.1,8.6,0.97537,4e-05,1.38969]
[1778458901526,55.53,81578.02,8.6,0.97541,4e-05,1.38783]
[1778458902262,55.53,81591.27,8.6,0.97598,4e-05,1.3612]
[1778458903272,55.53,81595.17,8.6,0.97614,4e-05,1.35343]
[1778458904279,55.53,81601.08,8.6,0.97639,4e-05,1.34173]
[1778458905288,55.53,81607.36,8.6,0.97665,4e-05,1.32938]
[1778458906295,55.53,81610.3,8.6,0.97677,4e-05,1.32362]
[1778458907302,55.53,81611.52,8.6,0.97682,4e-05,1.32124]
[1778458908309,55.53,81610.49,8.6,0.97678,4e-05,1.32325]
[1778458910324,55.53,81613.01,8.6,0.97688,4e-05,1.31834]
[1778458910831,55.53,81613.01,8.6,0.97688,4e-05,1.31834]
[1778458911330,55.53,81619.13,8.6,0.97713,4e-05,1.30645]
[1778458912261,55.53,81619.13,8.6,0.97713,4e-05,1.30645]
[1778458914351,55.53,81620.98,8.6,0.97721,4e-05,1.30288]
[1778458914995,55.53,81620.98,8.6,0.97721,4e-05,1.30288]
[1778458915358,55.53,81627.33,8.6,0.97746,4e-05,1.29066]
[1778458916365,55.53,81628.52,8.6,0.97751,4e-05,1.28838]
[1778458917812,55.53,81628.8,8.6,0.97752,4e-05,1.28785]
[1778458918513,55.53,81628.8,8.6,0.97752,4e-05,1.28785]
[1778458918578,55.53,81625.28,8.6,0.97738,4e-05,1.2946]
[1778458919388,55.53,81616.51,8.6,0.97703,4e-05,1.31153]
[1778458920395,55.53,81613.74,8.6,0.97691,4e-05,1.31691]
[1778458921402,55.53,81617.36,8.6,0.97706,4e-05,1.30988]
[1778458922057,55.53,81617.36,8.6,0.97706,4e-05,1.30988]
[1778458922409,55.53,81619.85,8.6,0.97716,4e-05,1.30506]
[1778458923417,55.53,81618.25,8.6,0.9771,4e-05,1.30816]
[1778458924424,55.53,81616.95,8.6,0.97704,4e-05,1.31068]
[1778458925432,55.53,81624.39,8.6,0.97735,4e-05,1.29631]
[1778458926441,55.53,81630.89,8.6,0.97761,4e-05,1.28385]
[1778458927448,55.53,81632.11,8.6,0.97765,4e-05,1.28152]
[1778458928349,55.53,81632.11,8.6,0.97765,4e-05,1.28152]
[1778458928455,55.53,81627.8,8.6,0.97748,4e-05,1.28976]
[1778458929480,55.53,81625.47,8.6,0.97739,4e-05,1.29423]
[1778458930472,55.53,81630.27,8.6,0.97758,4e-05,1.28504]
[1778458931479,55.53,81628.77,8.6,0.97752,4e-05,1.2879]
[1778458932152,55.53,81628.77,8.6,0.97752,4e-05,1.2879]
[1778458933584,55.53,81628.61,8.6,0.97751,4e-05,1.28821]
[1778458933589,55.53,81627.24,8.6,0.97746,4e-05,1.29083]
[1778458936515,55.53,81632.84,8.6,0.97768,4e-05,1.28013]
[1778458937373,55.53,81632.84,8.6,0.97768,4e-05,1.28013]
[1778458937522,55.53,81629.86,8.6,0.97756,4e-05,1.28582]
[1778458938529,55.53,81624.2,8.6,0.97734,4e-05,1.29667]
[1778458939536,55.53,81630.08,8.6,0.97757,4e-05,1.2854]
[1778458940543,55.53,81634.55,8.6,0.97775,4e-05,1.27688]
[1778458942557,55.53,81634.64,8.6,0.97775,4e-05,1.27671]
[1778458943564,55.53,81640.89,8.6,0.978,4e-05,1.26486]
[1778458944582,55.53,81640.89,8.6,0.978,4e-05,1.26486]
[1778458946592,55.53,81643.5,8.6,0.9781,4e-05,1.25994]
[1778458947599,55.53,81648.77,8.6,0.97831,4e-05,1.25005]
[1778458948396,55.53,81648.77,8.6,0.97831,4e-05,1.25005]
[1778458948606,55.53,81649.61,8.6,0.97834,4e-05,1.24848]
[1778458949613,55.53,81654.94,8.6,0.97855,4e-05,1.23855]
[1778458950076,55.53,81654.94,8.6,0.97855,4e-05,1.23855]
[1778458950620,55.53,81661.07,8.6,0.97878,4e-05,1.2272]
[1778458951663,55.53,81660.01,8.6,0.97885,4e-05,1.22234]
[1778458951935,55.53,81660.01,8.6,0.97885,4e-05,1.22234]
[1778458952653,55.53,81652.64,8.6,0.97857,4e-05,1.23597]
[1778458953662,55.53,81654.3,8.6,0.97863,4e-05,1.23289]
[1778458954682,55.53,81658.92,8.6,0.97881,4e-05,1.22435]
[1778458955624,55.53,81658.92,8.6,0.97881,4e-05,1.22435]
[1778458956687,55.53,81655.03,8.6,0.97866,4e-05,1.23154]
[1778458958701,55.53,81660.77,8.6,0.97888,4e-05,1.22094]
[1778458960716,55.53,81661.71,8.6,0.97892,4e-05,1.21921]
[1778458961541,55.53,81661.71,8.6,0.97892,4e-05,1.21921]
[1778458961800,55.53,81661.71,8.6,0.97892,4e-05,1.21921]
[1778458962741,55.53,81662.91,8.6,0.97896,4e-05,1.21701]
[1778458963748,55.53,81664.61,8.6,0.97903,4e-05,1.21389]
[1778458964756,55.53,81666.66,8.6,0.9791,4e-05,1.21014]
[1778458965664,55.53,81666.66,8.6,0.9791,4e-05,1.21014]
[1778458967331,55.53,81666.66,8.6,0.9791,4e-05,1.21014]
[1778458967337,55.53,81666.66,8.6,0.9791,4e-05,1.21014]
[1778458967894,55.53,81666.41,8.6,0.97909,4e-05,1.2106]
[1778458967978,55.53,81657.53,8.6,0.97876,4e-05,1.22691]
[1778458968783,55.53,81649.12,8.6,0.97843,4e-05,1.24252]
[1778458969792,55.53,81650.12,8.6,0.97847,4e-05,1.24065]
[1778458971369,55.53,81650.12,8.6,0.97847,4e-05,1.24065]
[1778458971457,55.53,81650.12,8.6,0.97847,4e-05,1.24065]
[1778458971839,55.53,81650.65,8.6,0.97849,4e-05,1.23967]
[1778458972338,55.53,81650.65,8.6,0.97849,4e-05,1.23967]
[1778458972412,55.53,81642.82,8.6,0.97819,4e-05,1.2543]
[1778458973912,55.53,81642.85,8.6,0.97819,4e-05,1.25425]
[1778458974341,55.53,81642.85,8.6,0.97819,4e-05,1.25425]
[1778458974836,55.53,81626.36,8.6,0.97754,4e-05,1.2855]
[1778458975843,55.53,81631.12,8.6,0.97773,4e-05,1.27642]
[1778458976850,55.53,81632.23,8.6,0.97777,4e-05,1.27431]
[1778458977901,55.53,81632.23,8.6,0.97777,4e-05,1.27431]
[1778458978443,55.53,81632.23,8.6,0.97777,4e-05,1.27431]
[1778458978450,55.53,81634.78,8.6,0.97787,4e-05,1.26947]
[1778458979584,55.53,81634.78,8.6,0.97787,4e-05,1.26947]
[1778458979600,55.53,81625.84,8.6,0.97752,4e-05,1.2865]
[1778458980771,55.53,81625.36,8.6,0.9775,4e-05,1.28741]
[1778458981676,55.53,81623.95,8.6,0.97744,4e-05,1.29012]
[1778458982007,55.53,81623.95,8.6,0.97744,4e-05,1.29012]
[1778458982092,55.53,81624.85,8.6,0.97748,4e-05,1.28839]
[1778458982892,55.53,81625.38,8.6,0.9775,4e-05,1.28738]
[1778458983899,55.53,81627.06,8.6,0.97757,4e-05,1.28416]
[1778458984827,55.53,81627.06,8.6,0.97757,4e-05,1.28416]
[1778458984854,55.53,81627.06,8.6,0.97757,4e-05,1.28416]
[1778458985504,55.53,81633.6,8.6,0.97783,4e-05,1.27171]
[1778458985916,55.53,81644.11,8.6,0.97824,4e-05,1.25188]
[1778458986923,55.53,81645.44,8.6,0.97829,4e-05,1.24939]
[1778458987930,55.53,81650.3,8.6,0.97848,4e-05,1.24032]
[1778458988880,55.53,81650.3,8.6,0.97848,4e-05,1.24032]
[1778458988937,55.53,81654.02,8.6,0.97862,4e-05,1.23341]
[1778458989945,55.53,81654.76,8.6,0.97865,4e-05,1.23204]
[1778458991959,55.53,81659.82,8.6,0.97884,4e-05,1.22269]
[1778458992967,55.53,81662.32,8.6,0.97894,4e-05,1.21809]
[1778458994981,55.53,81663.85,8.6,0.979,4e-05,1.21529]
[1778458995987,55.53,81664.57,8.6,0.97902,4e-05,1.21397]
[1778458997374,55.53,81664.57,8.6,0.97902,4e-05,1.21397]
[1778458997563,55.53,81664.57,8.6,0.97902,4e-05,1.21397]
[1778458997584,55.53,81668.74,8.6,0.97918,4e-05,1.20635]
[1778458998001,55.53,81677.44,8.6,0.9795,4e-05,1.19057]
[1778458999008,55.53,81680.72,8.6,0.97963,4e-05,1.18466]
[1778459000016,55.53,81682.76,8.6,0.9797,4e-05,1.181]
[1778459001022,55.53,81680.19,8.6,0.97961,4e-05,1.18561]
[1778459002677,55.53,81681.17,8.6,0.97964,4e-05,1.18385]
[1778459003036,55.53,81684.56,8.6,0.97977,4e-05,1.17777]
[1778459004043,55.53,81685.41,8.6,0.9798,4e-05,1.17625]
[1778459005052,55.53,81688.1,8.6,0.9799,4e-05,1.17145]
[1778459006060,55.53,81687.27,8.6,0.97986,4e-05,1.17293]
[1778459007066,55.53,81686.16,8.6,0.97982,4e-05,1.17491]
[1778459010087,55.53,81684.18,8.6,0.97975,4e-05,1.17845]
[1778459011094,55.53,81681.03,8.6,0.97975,4e-05,1.17743]
[1778459012101,55.53,81680.32,8.6,0.97972,4e-05,1.1787]
[1778459014621,55.53,81680.47,8.6,0.97973,4e-05,1.17843]
[1778459014653,55.53,81680.47,8.6,0.97973,4e-05,1.17843]
[1778459014782,55.53,81680.47,8.6,0.97973,4e-05,1.17843]
[1778459014733,55.53,81683.84,8.6,0.97985,4e-05,1.17241]
[1778459015061,55.53,81683.84,8.6,0.97985,4e-05,1.17241]
[1778459015122,55.53,81696.44,8.6,0.9803,4e-05,1.15008]
[1778459016129,55.53,81702.27,8.6,0.98051,4e-05,1.13986]
[1778459017137,55.53,81702.97,8.6,0.98054,4e-05,1.13864]
[1778459018144,55.53,81705.39,8.6,0.98062,4e-05,1.13442]
[1778459019152,55.53,81711.53,8.6,0.98084,3e-05,1.12377]
[1778459020159,55.53,81715.23,8.6,0.98097,3e-05,1.11739]
[1778459021166,55.53,81716.02,8.6,0.98099,3e-05,1.11604]
[1778459023180,55.53,81714.62,8.6,0.98094,3e-05,1.11844]
[1778459024813,55.53,81713.6,8.6,0.98091,3e-05,1.1202]
[1778459025194,55.53,81707.56,8.6,0.9807,4e-05,1.13065]
[1778459027208,55.53,81710.2,8.6,0.98079,4e-05,1.12607]
[1778459028215,55.53,81709.23,8.6,0.98076,4e-05,1.12775]
[1778459029730,55.53,81710.19,8.6,0.98079,4e-05,1.12609]
[1778459030229,55.53,81713.91,8.6,0.98092,3e-05,1.11967]
[1778459031236,55.53,81715.09,8.6,0.98096,3e-05,1.11764]
[1778459032244,55.53,81717.01,8.6,0.98103,3e-05,1.11434]
[1778459033250,55.53,81718.99,8.6,0.9811,3e-05,1.11094]
[1778459034257,55.53,81715.87,8.6,0.98099,3e-05,1.11629]
[1778459036271,55.53,81717.44,8.6,0.98104,3e-05,1.1136]
[1778459039292,55.53,81718.84,8.6,0.98109,3e-05,1.1112]
[1778459040301,55.53,81721.73,8.6,0.98119,3e-05,1.10626]
[1778459041726,55.53,81728.65,8.6,0.98143,3e-05,1.09449]
[1778459043160,55.53,81728.27,8.6,0.98141,3e-05,1.09514]
[1778459043321,55.53,81736.88,8.6,0.98171,3e-05,1.08063]
[1778459044061,55.53,81736.88,8.6,0.98171,3e-05,1.08063]
[1778459044328,55.53,81737.99,8.6,0.98174,3e-05,1.07877]
[1778459048356,55.53,81737.18,8.6,0.98172,3e-05,1.08012]
[1778459049363,55.53,81738.62,8.6,0.98176,3e-05,1.07771]
[1778459051377,55.53,81740.41,8.6,0.98182,3e-05,1.07472]
[1778459052384,55.53,81744.73,8.6,0.98197,3e-05,1.06753]
[1778459053391,55.53,81745.68,8.6,0.982,3e-05,1.06595]
[1778459054400,55.53,81746.34,8.6,0.98202,3e-05,1.06486]
[1778459055405,55.53,81752.15,8.6,0.98221,3e-05,1.05526]
[1778459056412,55.53,81753.79,8.6,0.98227,3e-05,1.05257]
[1778459057419,55.53,81752.9,8.6,0.98224,3e-05,1.05403]
[1778459058790,55.53,81752.9,8.6,0.98224,3e-05,1.05403]
[1778459058803,55.53,81753.4,8.6,0.98225,3e-05,1.05321]
[1778459059797,55.53,81753.4,8.6,0.98225,3e-05,1.05321]
[1778459059826,55.53,81762.59,8.6,0.98255,3e-05,1.03819]
[1778459060440,55.53,81764.06,8.6,0.9826,3e-05,1.03581]
[1778459061059,55.53,81764.06,8.6,0.9826,3e-05,1.03581]
[1778459061971,55.53,81764.47,8.6,0.98261,3e-05,1.03514]
[1778459062455,55.53,81771.43,8.6,0.98283,3e-05,1.02391]
[1778459063462,55.53,81770.69,8.6,0.98281,3e-05,1.0251]
[1778459065476,55.53,81761.45,8.6,0.98251,3e-05,1.04005]
[1778459066483,55.53,81760.42,8.6,0.98248,3e-05,1.04172]
[1778459070513,55.53,81756.49,8.6,0.98235,3e-05,1.04814]
[1778459071518,55.53,81758.32,8.6,0.98251,3e-05,1.03896]
[1778459072525,55.53,81757.06,8.6,0.98247,3e-05,1.04102]
[1778459073532,55.53,81756.42,8.6,0.98245,3e-05,1.04206]
[1778459074539,55.53,81752.02,8.6,0.98231,3e-05,1.04925]
[1778459075546,55.53,81755.9,8.6,0.98243,3e-05,1.04291]
[1778459077560,55.53,81753.98,8.6,0.98237,3e-05,1.04604]
[1778459078567,55.53,81756.33,8.6,0.98245,3e-05,1.04221]
[1778459079574,55.53,81761.51,8.6,0.98262,3e-05,1.03378]
[1778459081588,55.53,81763.39,8.6,0.98268,3e-05,1.03074]
[1778459083602,55.53,81764.51,8.6,0.98271,3e-05,1.02893]
[1778459084610,55.53,81769.88,8.6,0.98288,3e-05,1.02028]
[1778459085616,55.53,81768.23,8.6,0.98283,3e-05,1.02293]
[1778459086623,55.53,81767.34,8.6,0.9828,3e-05,1.02437]
[1778459087630,55.53,81768.26,8.6,0.98283,3e-05,1.02289]
[1778459088637,55.53,81767.51,8.6,0.98281,3e-05,1.02409]
[1778459089644,55.53,81769.91,8.6,0.98288,3e-05,1.02024]
[1778459090651,55.53,81771.84,8.6,0.98294,3e-05,1.01714]
[1778459092665,55.53,81773.46,8.6,0.983,3e-05,1.01455]
[1778459095686,55.53,81770.09,8.6,0.98289,3e-05,1.01995]
[1778459097700,55.53,81769.23,8.6,0.98286,3e-05,1.02133]
[1778459098707,55.53,81770.62,8.6,0.98291,3e-05,1.0191]
[1778459099714,55.53,81769.93,8.6,0.98288,3e-05,1.0202]
[1778459101728,55.53,81764.72,8.6,0.98272,3e-05,1.02859]
[1778459102735,55.53,81762.19,8.6,0.98264,3e-05,1.03268]
[1778459103742,55.53,81759.99,8.6,0.98257,3e-05,1.03625]
[1778459104750,55.53,81760.65,8.6,0.98259,3e-05,1.03518]
[1778459105685,55.53,81760.65,8.6,0.98259,3e-05,1.03518]
[1778459105756,55.53,81751.86,8.6,0.9823,3e-05,1.04952]
[1778459106763,55.53,81748.01,8.6,0.98218,3e-05,1.05585]
[1778459107770,55.53,81744.73,8.6,0.98207,3e-05,1.06126]
[1778459108777,55.53,81746.56,8.6,0.98213,3e-05,1.05824]
[1778459110791,55.53,81747.48,8.6,0.98216,3e-05,1.05672]
[1778459112299,55.53,81747.21,8.6,0.98215,3e-05,1.05717]
[1778459112806,55.53,81749.41,8.6,0.98222,3e-05,1.05354]
[1778459113813,55.53,81750.18,8.6,0.98225,3e-05,1.05228]
[1778459117842,55.53,81749.17,8.6,0.98221,3e-05,1.05394]
[1778459118258,55.53,81749.17,8.6,0.98221,3e-05,1.05394]
[1778459118849,55.53,81745.04,8.6,0.98208,3e-05,1.06075]
[1778459119856,55.53,81744.01,8.6,0.98204,3e-05,1.06245]
[1778459120863,55.53,81746.22,8.6,0.98212,3e-05,1.0588]
[1778459121870,55.53,81748.36,8.6,0.98219,3e-05,1.05527]
[1778459122534,55.53,81748.36,8.6,0.98219,3e-05,1.05527]
[1778459122877,55.53,81755.91,8.6,0.98243,3e-05,1.04289]
[1778459123884,55.53,81763.72,8.6,0.98269,3e-05,1.0302]
[1778459124891,55.53,81762.92,8.6,0.98266,3e-05,1.0315]
[1778459125898,55.53,81762.32,8.6,0.98264,3e-05,1.03247]
[1778459127912,55.53,81760.83,8.6,0.98259,3e-05,1.03489]
[1778459128919,55.53,81761.88,8.6,0.98263,3e-05,1.03318]
[1778459130933,55.53,81765.01,8.6,0.98273,3e-05,1.02812]
[1778459132947,55.53,81767.09,8.6,0.98289,3e-05,1.01865]
[1778459133954,55.53,81768.7,8.6,0.98294,3e-05,1.01607]
[1778459135371,55.53,81768.7,8.6,0.98294,3e-05,1.01607]
[1778459135598,55.53,81768.7,8.6,0.98294,3e-05,1.01607]
[1778459135634,55.53,81782.23,8.6,0.98337,3e-05,0.99459]
[1778459135969,55.53,81808.05,8.6,0.98415,3e-05,0.95459]
[1778459136975,55.53,81801.9,8.6,0.98397,3e-05,0.964]
[1778459137982,55.53,81799.89,8.6,0.98391,3e-05,0.9671]
[1778459138972,55.53,81799.89,8.6,0.98391,3e-05,0.9671]
[1778459138989,55.53,81796.82,8.6,0.98381,3e-05,0.97183]
[1778459139996,55.53,81798.42,8.6,0.98386,3e-05,0.96936]
[1778459141003,55.53,81796.14,8.6,0.98379,3e-05,0.97288]
[1778459142010,55.53,81798.82,8.6,0.98387,3e-05,0.96874]
[1778459145031,55.53,81796.51,8.6,0.9838,3e-05,0.97231]
[1778459146038,55.53,81792.57,8.6,0.98369,3e-05,0.97842]
[1778459147045,55.53,81782.1,8.6,0.98336,3e-05,0.9948]
[1778459148052,55.53,81777.03,8.6,0.98321,3e-05,1.0028]
[1778459149059,55.53,81779.46,8.6,0.98328,3e-05,0.99896]
[1778459150066,55.53,81772.35,8.6,0.98306,3e-05,1.01024]
[1778459151073,55.53,81764.55,8.6,0.98281,3e-05,1.02273]
[1778459152080,55.53,81766.76,8.6,0.98288,3e-05,1.01918]
[1778459153087,55.53,81768.48,8.6,0.98294,3e-05,1.01642]
[1778459155101,55.53,81766.61,8.6,0.98288,3e-05,1.01942]
[1778459156108,55.53,81765.74,8.6,0.98285,3e-05,1.02082]
[1778459157115,55.53,81767.2,8.6,0.9829,3e-05,1.01847]
[1778459159129,55.53,81766.46,8.6,0.98287,3e-05,1.01966]
[1778459162873,55.53,81767.03,8.6,0.98289,3e-05,1.01875]
[1778459162879,55.53,81765.75,8.6,0.98285,3e-05,1.0208]
[1778459163100,55.53,81765.75,8.6,0.98285,3e-05,1.0208]
[1778459163210,55.53,81765.75,8.6,0.98285,3e-05,1.0208]
[1778459163304,55.53,81757.74,8.6,0.98259,3e-05,1.03373]
[1778459164164,55.53,81750.08,8.6,0.98234,3e-05,1.04622]
[1778459166178,55.53,81747.56,8.6,0.98226,3e-05,1.05035]
[1778459167185,55.53,81746.77,8.6,0.98224,3e-05,1.05165]
[1778459168192,55.53,81744.94,8.6,0.98218,3e-05,1.05466]
[1778459169199,55.53,81743.36,8.6,0.98212,3e-05,1.05727]
[1778459171213,55.53,81740.79,8.6,0.98204,3e-05,1.06152]
[1778459172220,55.53,81743.62,8.6,0.98213,3e-05,1.05684]
[1778459176248,55.53,81746.8,8.6,0.98224,3e-05,1.0516]
[1778459177256,55.53,81749.8,8.6,0.98234,3e-05,1.04668]
[1778459178263,55.53,81753.57,8.6,0.98246,3e-05,1.04051]
[1778459179270,55.53,81752.61,8.6,0.98243,3e-05,1.04208]
[1778459180277,55.53,81751.17,8.6,0.98238,3e-05,1.04443]
[1778459182291,55.53,81749.4,8.6,0.98232,3e-05,1.04733]
[1778459184305,55.53,81750.13,8.6,0.98235,3e-05,1.04614]
[1778459187326,55.53,81751.06,8.6,0.98238,3e-05,1.04461]
[1778459188333,55.53,81751.83,8.6,0.9824,3e-05,1.04335]
[1778459189340,55.53,81752.8,8.6,0.98243,3e-05,1.04177]
[1778459190347,55.53,81753.85,8.6,0.98247,3e-05,1.04006]
[1778459191354,55.53,81753.69,8.6,0.98256,3e-05,1.03413]
[1778459193368,55.53,81754.27,8.6,0.98258,3e-05,1.03319]
[1778459196389,55.53,81752.08,8.6,0.98251,3e-05,1.03675]
[1778459197396,55.53,81753.8,8.6,0.98257,3e-05,1.03395]
[1778459198403,55.53,81752.88,8.6,0.98254,3e-05,1.03545]
[1778459199410,55.53,81752.04,8.6,0.98251,3e-05,1.03681]
[1778459200417,55.53,81749.48,8.6,0.98242,3e-05,1.04099]
[1778459201424,55.53,81747.21,8.6,0.98235,3e-05,1.0447]
[1778459202431,55.53,81745.42,8.6,0.98229,3e-05,1.04763]
[1778459204445,55.53,81746.83,8.6,0.98234,3e-05,1.04532]
[1778459207466,55.53,81748.22,8.6,0.98238,3e-05,1.04304]
[1778459210487,55.53,81747.12,8.6,0.98235,3e-05,1.04484]
[1778459211494,55.53,81750.75,8.6,0.98247,3e-05,1.03891]
[1778459212501,55.53,81748.72,8.6,0.9824,3e-05,1.04223]
[1778459213508,55.53,81750.26,8.6,0.98245,3e-05,1.03971]
[1778459217142,55.53,81750.34,8.6,0.98245,3e-05,1.03958]
[1778459217537,55.53,81752.0,8.6,0.98251,3e-05,1.03688]
[1778459218544,55.53,81754.57,8.6,0.98259,3e-05,1.0327]
[1778459219551,55.53,81755.21,8.6,0.98261,3e-05,1.03166]
[1778459223579,55.53,81754.47,8.6,0.98259,3e-05,1.03286]
[1778459225593,55.53,81755.39,8.6,0.98262,3e-05,1.03137]
[1778459227607,55.53,81753.89,8.6,0.98257,3e-05,1.0338]
[1778459228725,55.53,81753.89,8.6,0.98257,3e-05,1.0338]
[1778459228782,55.53,81753.25,8.6,0.98255,3e-05,1.03484]
[1778459229624,55.53,81739.33,8.6,0.98209,3e-05,1.05766]
[1778459230629,55.53,81738.03,8.6,0.98205,3e-05,1.05981]
[1778459234657,55.53,81736.48,8.6,0.982,3e-05,1.06238]
[1778459235664,55.53,81737.78,8.6,0.98204,3e-05,1.06022]
[1778459236671,55.53,81739.88,8.6,0.98211,3e-05,1.05675]
[1778459237678,55.53,81740.77,8.6,0.98214,3e-05,1.05528]
[1778459238685,55.53,81740.08,8.6,0.98212,3e-05,1.05642]
[1778459242714,55.53,81738.21,8.6,0.98205,3e-05,1.05951]
[1778459244728,55.53,81737.14,8.6,0.98202,3e-05,1.06128]
[1778459246742,55.53,81737.91,8.6,0.98204,3e-05,1.06001]
[1778459247749,55.53,81738.91,8.6,0.98208,3e-05,1.05835]
[1778459248756,55.53,81739.57,8.6,0.9821,3e-05,1.05726]
[1778459249763,55.53,81737.23,8.6,0.98202,3e-05,1.06114]
[1778459252784,55.53,81736.53,8.6,0.9821,3e-05,1.05601]
[1778459254799,55.53,81737.72,8.6,0.98214,3e-05,1.05405]
[1778459256767,55.53,81737.71,8.6,0.98214,3e-05,1.05407]
[1778459256818,55.53,81734.51,8.6,0.98203,3e-05,1.05936]
[1778459257560,55.53,81734.51,8.6,0.98203,3e-05,1.05936]
[1778459257808,55.53,81734.51,8.6,0.98203,3e-05,1.05936]
[1778459257825,55.53,81717.81,8.6,0.98147,3e-05,1.0873]
[1778459258832,55.53,81712.53,8.6,0.98129,3e-05,1.09626]
[1778459260846,55.53,81709.79,8.6,0.9812,3e-05,1.10092]
[1778459261853,55.53,81708.94,8.6,0.98117,3e-05,1.10238]
[1778459262860,55.53,81707.5,8.6,0.98112,3e-05,1.10484]
[1778459263867,55.53,81705.8,8.6,0.98106,3e-05,1.10775]
[1778459264874,55.53,81707.0,8.6,0.9811,3e-05,1.10569]
[1778459265881,55.53,81708.02,8.6,0.98114,3e-05,1.10395]
[1778459266888,55.53,81705.67,8.6,0.98105,3e-05,1.10797]
[1778459268902,55.53,81704.02,8.6,0.981,3e-05,1.11081]
[1778459269909,55.53,81697.67,8.6,0.98077,4e-05,1.12176]
[1778459270916,55.53,81696.79,8.6,0.98074,4e-05,1.12328]
[1778459271923,55.53,81698.63,8.6,0.98081,4e-05,1.1201]
[1778459272930,55.53,81696.08,8.6,0.98072,4e-05,1.12452]
[1778459273938,55.53,81692.17,8.6,0.98058,4e-05,1.13132]
[1778459274945,55.53,81688.39,8.6,0.98045,4e-05,1.13792]
[1778459275623,55.53,81688.39,8.6,0.98045,4e-05,1.13792]
[1778459275848,55.53,81688.39,8.6,0.98045,4e-05,1.13792]
[1778459275952,55.53,81689.15,8.6,0.98047,4e-05,1.13659]
[1778459276960,55.53,81682.54,8.6,0.98024,4e-05,1.1482]
[1778459278012,55.53,81682.54,8.6,0.98024,4e-05,1.1482]
[1778459277967,55.53,81677.54,8.6,0.98005,4e-05,1.15704]
[1778459279065,55.53,81677.54,8.6,0.98005,4e-05,1.15704]
[1778459278974,55.53,81677.6,8.6,0.98006,4e-05,1.15693]
[1778459280988,55.53,81668.77,8.6,0.97973,4e-05,1.17267]
[1778459281995,55.53,81667.46,8.6,0.97969,4e-05,1.17502]
[1778459283002,55.53,81668.53,8.6,0.97972,4e-05,1.1731]
[1778459284010,55.53,81671.07,8.6,0.97982,4e-05,1.16855]
[1778459285017,55.53,81672.04,8.6,0.97985,4e-05,1.16682]
[1778459287031,55.53,81669.71,8.6,0.97977,4e-05,1.17099]
[1778459288038,55.53,81668.18,8.6,0.97971,4e-05,1.17373]
[1778459291061,55.53,81662.45,8.6,0.9795,4e-05,1.18403]
[1778459292068,55.53,81660.61,8.6,0.97943,4e-05,1.18736]
[1778459294082,55.53,81659.62,8.6,0.97939,4e-05,1.18915]
[1778459294753,55.53,81659.62,8.6,0.97939,4e-05,1.18915]
[1778459294867,55.53,81659.62,8.6,0.97939,4e-05,1.18915]
[1778459295101,55.53,81659.62,8.6,0.97939,4e-05,1.18915]
[1778459295089,55.53,81653.44,8.6,0.97916,4e-05,1.20038]
[1778459296096,55.53,81644.23,8.6,0.97881,4e-05,1.21727]
[1778459297108,55.53,81638.64,8.6,0.9786,4e-05,1.22761]
[1778459298110,55.53,81635.28,8.6,0.97847,4e-05,1.23385]
[1778459300206,55.53,81634.97,8.6,0.97846,4e-05,1.23443]
[1778459300298,55.53,81638.33,8.6,0.97859,4e-05,1.22818]
[1778459301132,55.53,81645.9,8.6,0.97888,4e-05,1.21419]
[1778459302139,55.53,81647.2,8.6,0.97893,4e-05,1.2118]
[1778459304153,55.53,81646.16,8.6,0.97889,4e-05,1.21372]
[1778459305306,55.53,81644.33,8.6,0.97882,4e-05,1.21709]
[1778459306167,55.53,81641.3,8.6,0.9787,4e-05,1.22268]
[1778459308181,55.53,81640.59,8.6,0.97867,4e-05,1.22399]
[1778459310195,55.53,81641.16,8.6,0.9787,4e-05,1.22294]
[1778459313216,55.53,81640.82,8.6,0.9788,4e-05,1.2167]
[1778459314223,55.53,81642.43,8.6,0.97886,4e-05,1.21374]
[1778459315230,55.53,81644.67,8.6,0.97894,4e-05,1.20962]
[1778459316241,55.53,81647.08,8.6,0.97903,4e-05,1.2052]
[1778459317248,55.53,81652.54,8.6,0.97924,4e-05,1.19523]
[1778459319412,55.53,81654.23,8.6,0.9793,4e-05,1.19216]
[1778459320269,55.53,81666.78,8.6,0.97977,4e-05,1.16953]
[1778459321276,55.53,81669.93,8.6,0.97989,4e-05,1.16391]
[1778459323290,55.53,81670.91,8.6,0.97992,4e-05,1.16216]
[1778459324297,55.53,81669.02,8.6,0.97985,4e-05,1.16553]
[1778459327318,55.53,81669.63,8.6,0.97988,4e-05,1.16444]
[1778459328325,55.53,81669.09,8.6,0.97986,4e-05,1.16541]
[1778459330339,55.53,81668.48,8.6,0.97983,4e-05,1.1665]
[1778459331346,55.53,81665.29,8.6,0.97972,4e-05,1.1722]
[1778459332353,55.53,81666.07,8.6,0.97974,4e-05,1.17081]
[1778459333360,55.53,81668.14,8.6,0.97982,4e-05,1.1671]
[1778459334367,55.53,81668.91,8.6,0.97985,4e-05,1.16573]
[1778459335374,55.53,81666.94,8.6,0.97978,4e-05,1.16925]
[1778459336381,55.53,81665.46,8.6,0.97972,4e-05,1.1719]
[1778459337388,55.53,81664.07,8.6,0.97967,4e-05,1.17439]
[1778459338395,55.53,81663.33,8.6,0.97964,4e-05,1.17572]
[1778459339402,55.53,81664.23,8.6,0.97968,4e-05,1.17411]
[1778459340409,55.53,81665.08,8.6,0.97971,4e-05,1.17258]
[1778459341416,55.53,81665.71,8.6,0.97973,4e-05,1.17145]
[1778459343564,55.53,81665.9,8.6,0.97974,4e-05,1.17111]
[1778459343649,55.53,81671.82,8.6,0.97996,4e-05,1.16054]
[1778459344437,55.53,81670.91,8.6,0.97992,4e-05,1.16216]
[1778459345444,55.53,81663.77,8.6,0.97966,4e-05,1.17493]
[1778459346451,55.53,81662.91,8.6,0.97963,4e-05,1.17648]
[1778459347458,55.53,81663.48,8.6,0.97965,4e-05,1.17545]
[1778459348465,55.53,81669.38,8.6,0.97987,4e-05,1.16489]
[1778459350479,55.53,81670.75,8.6,0.97992,4e-05,1.16245]
[1778459352493,55.53,81667.63,8.6,0.9798,4e-05,1.16801]
[1778459354507,55.53,81668.91,8.6,0.97985,4e-05,1.16573]
[1778459357528,55.53,81672.58,8.6,0.97998,4e-05,1.15919]
[1778459358535,55.53,81672.06,8.6,0.97996,4e-05,1.16012]
[1778459361556,55.53,81671.08,8.6,0.97993,4e-05,1.16186]
[1778459362563,55.53,81663.37,8.6,0.97964,4e-05,1.17565]
[1778459363570,55.53,81662.25,8.6,0.9796,4e-05,1.17766]
[1778459365584,55.53,81664.09,8.6,0.97967,4e-05,1.17436]
[1778459366591,55.53,81662.82,8.6,0.97962,4e-05,1.17664]
[1778459371626,55.53,81662.95,8.6,0.97974,4e-05,1.16969]
[1778459372633,55.53,81662.03,8.6,0.97971,4e-05,1.17134]
[1778459373640,55.53,81661.26,8.6,0.97968,4e-05,1.17272]
[1778459377668,55.53,81663.85,8.6,0.97977,4e-05,1.16808]
[1778459378675,55.53,81662.97,8.6,0.97974,4e-05,1.16965]
[1778459379682,55.53,81664.75,8.6,0.97981,4e-05,1.16647]
[1778459380689,55.53,81665.71,8.6,0.97984,4e-05,1.16475]
[1778459381696,55.53,81667.78,8.6,0.97992,4e-05,1.16106]
[1778459384717,55.53,81668.53,8.6,0.97994,4e-05,1.15973]
[1778459386731,55.53,81669.23,8.6,0.97997,4e-05,1.15848]
[1778459387738,55.53,81671.49,8.6,0.98005,4e-05,1.15447]
[1778459389752,55.53,81669.19,8.6,0.97997,4e-05,1.15855]
[1778459391766,55.53,81667.84,8.6,0.97992,4e-05,1.16095]
[1778459392773,55.53,81668.71,8.6,0.97995,4e-05,1.15941]
[1778459393780,55.53,81667.18,8.6,0.9799,4e-05,1.16213]
[1778459395794,55.53,81668.39,8.6,0.97994,4e-05,1.15998]
[1778459396801,55.53,81669.17,8.6,0.97997,4e-05,1.15859]
[1778459397808,55.53,81670.05,8.6,0.98,4e-05,1.15702]
[1778459402843,55.53,81670.1,8.6,0.98,4e-05,1.15693]
[1778459403850,55.53,81669.41,8.6,0.97998,4e-05,1.15816]
[1778459404857,55.53,81670.02,8.6,0.98,4e-05,1.15708]
[1778459408889,55.53,81671.89,8.6,0.98007,4e-05,1.15376]
[1778459409895,55.53,81673.03,8.6,0.98011,4e-05,1.15174]
[1778459410902,55.53,81672.13,8.6,0.98008,4e-05,1.15333]
[1778459411909,55.53,81668.51,8.6,0.97994,4e-05,1.15976]
[1778459412916,55.53,81671.08,8.6,0.98004,4e-05,1.15519]
[1778459413923,55.53,81664.35,8.6,0.97979,4e-05,1.16718]
[1778459414930,55.53,81657.42,8.6,0.97954,4e-05,1.17963]
[1778459415938,55.53,81655.94,8.6,0.97948,4e-05,1.1823]
[1778459418972,55.53,81657.46,8.6,0.97954,4e-05,1.17955]
[1778459419977,55.53,81662.77,8.6,0.97973,4e-05,1.17001]
[1778459420984,55.53,81666.01,8.6,0.97985,4e-05,1.16422]
[1778459421991,55.53,81668.45,8.6,0.97994,4e-05,1.15987]
[1778459422998,55.53,81669.76,8.6,0.97999,4e-05,1.15754]
[1778459424008,55.53,81670.52,8.6,0.98002,4e-05,1.15619]
[1778459426794,55.53,81670.47,8.6,0.98002,4e-05,1.15628]
[1778459427028,55.53,81678.72,8.6,0.98031,4e-05,1.1417]
[1778459427370,55.53,81678.72,8.6,0.98031,4e-05,1.1417]
[1778459428035,55.53,81683.82,8.6,0.9805,4e-05,1.13276]
[1778459428516,55.53,81683.82,8.6,0.9805,4e-05,1.13276]
[1778459429042,55.53,81686.8,8.6,0.9806,4e-05,1.12756]
[1778459429311,55.53,81686.8,8.6,0.9806,4e-05,1.12756]
[1778459430049,55.53,81689.12,8.6,0.98069,4e-05,1.12353]
[1778459432063,55.53,81689.0,8.6,0.98079,4e-05,1.11719]
[1778459435085,55.53,81695.33,8.6,0.98101,3e-05,1.10628]
[1778459436091,55.53,81696.09,8.6,0.98104,3e-05,1.10497]
[1778459437098,55.53,81697.13,8.6,0.98107,3e-05,1.10319]
[1778459438105,55.53,81699.71,8.6,0.98116,3e-05,1.09877]
[1778459439112,55.53,81700.78,8.6,0.9812,3e-05,1.09695]
[1778459440119,55.53,81701.78,8.6,0.98124,3e-05,1.09524]
[1778459441137,55.53,81703.19,8.6,0.98128,3e-05,1.09284]
[1778459441951,55.53,81703.19,8.6,0.98128,3e-05,1.09284]
[1778459442130,55.53,81703.19,8.6,0.98128,3e-05,1.09284]
[1778459442144,55.53,81713.61,8.6,0.98164,3e-05,1.07522]
[1778459443151,55.53,81717.2,8.6,0.98176,3e-05,1.0692]
[1778459444158,55.53,81704.29,8.6,0.98132,3e-05,1.09097]
[1778459445166,55.53,81702.62,8.6,0.98126,3e-05,1.09381]
[1778459446173,55.53,81702.39,8.6,0.98126,3e-05,1.0942]
[1778459449194,55.53,81703.25,8.6,0.98129,3e-05,1.09274]
[1778459450201,55.53,81703.85,8.6,0.98131,3e-05,1.09172]
[1778459452215,55.53,81705.35,8.6,0.98136,3e-05,1.08917]
[1778459454229,55.53,81704.41,8.6,0.98133,3e-05,1.09077]
[1778459458257,55.53,81705.03,8.6,0.98135,3e-05,1.08971]
[1778459459264,55.53,81703.59,8.6,0.9813,3e-05,1.09216]
[1778459460272,55.53,81704.98,8.6,0.98135,3e-05,1.0898]
[1778459462285,55.53,81712.94,8.6,0.98162,3e-05,1.07635]
[1778459463292,55.53,81714.67,8.6,0.98168,3e-05,1.07344]
[1778459465996,55.53,81716.02,8.6,0.98172,3e-05,1.07118]
[1778459466313,55.53,81728.0,8.6,0.98212,3e-05,1.05125]
[1778459467469,55.53,81728.0,8.6,0.98212,3e-05,1.05125]
[1778459467479,55.53,81731.17,8.6,0.98223,3e-05,1.04603]
[1778459469334,55.53,81744.94,8.6,0.98268,3e-05,1.02357]
[1778459470341,55.53,81745.41,8.6,0.98269,3e-05,1.02281]
[1778459471348,55.53,81747.5,8.6,0.98276,3e-05,1.01944]
[1778459473062,55.53,81747.5,8.6,0.98276,3e-05,1.01944]
[1778459473163,55.53,81750.07,8.6,0.98284,3e-05,1.0153]
[1778459473911,55.53,81750.07,8.6,0.98284,3e-05,1.0153]
[1778459473978,55.53,81750.07,8.6,0.98284,3e-05,1.0153]
[1778459474001,55.53,81761.26,8.6,0.9832,3e-05,0.99744]
[1778459474369,55.53,81765.57,8.6,0.98333,3e-05,0.99063]
[1778459477390,55.53,81766.5,8.6,0.98336,3e-05,0.98916]
[1778459478397,55.53,81765.85,8.6,0.98334,3e-05,0.99019]
[1778459480559,55.53,81765.31,8.6,0.98333,3e-05,0.99104]
[1778459481308,55.53,81765.47,8.6,0.98333,3e-05,0.99079]
[1778459481418,55.53,81772.54,8.6,0.98355,3e-05,0.97969]
[1778459483432,55.53,81773.58,8.6,0.98358,3e-05,0.97807]
[1778459485446,55.53,81772.83,8.6,0.98356,3e-05,0.97924]
[1778459489474,55.53,81776.06,8.6,0.98366,3e-05,0.9742]
[1778459490483,55.53,81776.64,8.6,0.98368,3e-05,0.9733]
[1778459492649,55.53,81777.78,8.6,0.98381,3e-05,0.96555]
[1778459495413,55.53,81778.02,8.6,0.98381,3e-05,0.96518]
[1778459495796,55.53,81778.02,8.6,0.98381,3e-05,0.96518]
[1778459495830,55.53,81782.91,8.6,0.98396,3e-05,0.95764]
[1778459496526,55.53,81788.5,8.6,0.98413,3e-05,0.94908]
[1778459498297,55.53,81788.5,8.6,0.98413,3e-05,0.94908]
[1778459497533,55.53,81789.75,8.6,0.98417,3e-05,0.94718]
[1778459498550,55.53,81801.63,8.6,0.98452,3e-05,0.92922]
[1778459499357,55.53,81801.63,8.6,0.98452,3e-05,0.92922]
[1778459499553,55.53,81811.53,8.6,0.98481,3e-05,0.91446]
[1778459500559,55.53,81811.53,8.6,0.98481,3e-05,0.91446]
[1778459500560,55.53,81811.24,8.6,0.9848,3e-05,0.91489]
[1778459501567,55.53,81801.93,8.6,0.98453,3e-05,0.92877]
[1778459502574,55.53,81796.88,8.6,0.98438,3e-05,0.93637]
[1778459504662,55.53,81796.59,8.6,0.98437,3e-05,0.9368]
[1778459505597,55.53,81786.84,8.6,0.98408,3e-05,0.95162]
[1778459506604,55.53,81787.92,8.6,0.98411,3e-05,0.94997]
[1778459507611,55.53,81793.9,8.6,0.98429,3e-05,0.94087]
[1778459509626,55.53,81795.21,8.6,0.98433,3e-05,0.93889]
[1778459514661,55.53,81794.83,8.6,0.98432,3e-05,0.93947]
[1778459515668,55.53,81794.11,8.6,0.9843,3e-05,0.94056]
[1778459518689,55.53,81793.45,8.6,0.98428,3e-05,0.94156]
[1778459519696,55.53,81794.3,8.6,0.9843,3e-05,0.94027]
[1778459520703,55.53,81793.04,8.6,0.98427,3e-05,0.94218]
[1778459521711,55.53,81786.0,8.6,0.98406,3e-05,0.9529]
[1778459522717,55.53,81794.62,8.6,0.98431,3e-05,0.93978]
[1778459523724,55.53,81795.71,8.6,0.98435,3e-05,0.93813]
[1778459524731,55.53,81796.99,8.6,0.98438,3e-05,0.9362]
[1778459527752,55.53,81797.86,8.6,0.98441,3e-05,0.93489]
[1778459529766,55.53,81797.16,8.6,0.98439,3e-05,0.93594]
[1778459530926,55.53,81797.16,8.6,0.98439,3e-05,0.93594]
[1778459531780,55.53,81810.4,8.6,0.98478,3e-05,0.91613]
[1778459532787,55.53,81811.71,8.6,0.98481,3e-05,0.91419]
[1778459533799,55.53,81812.32,8.6,0.98483,3e-05,0.91329]
[1778459534805,55.53,81818.1,8.6,0.985,3e-05,0.90477]
[1778459535812,55.53,81819.0,8.6,0.98502,3e-05,0.90344]
[1778459537826,55.53,81810.91,8.6,0.98479,3e-05,0.91538]
[1778459538834,55.53,81806.76,8.6,0.98467,3e-05,0.92155]
[1778459539840,55.53,81811.83,8.6,0.98482,3e-05,0.91401]
[1778459540847,55.53,81814.07,8.6,0.98488,3e-05,0.9107]
[1778459541854,55.53,81816.24,8.6,0.98494,3e-05,0.9075]
[1778459542861,55.53,81812.46,8.6,0.98484,3e-05,0.91308]
[1778459543868,55.53,81809.09,8.6,0.98474,3e-05,0.91808]
[1778459544875,55.53,81804.07,8.6,0.98459,3e-05,0.92556]
[1778459546104,55.53,81804.07,8.6,0.98459,3e-05,0.92556]
[1778459546200,55.53,81798.9,8.6,0.98444,3e-05,0.93332]
[1778459546889,55.53,81792.81,8.6,0.98426,3e-05,0.94253]
[1778459547896,55.53,81795.27,8.6,0.98433,3e-05,0.9388]
[1778459548903,55.53,81792.05,8.6,0.98424,3e-05,0.94368]
[1778459549912,55.53,81793.94,8.6,0.98429,3e-05,0.94081]
[1778459551925,55.53,81791.37,8.6,0.98431,3e-05,0.93883]
[1778459552933,55.53,81789.34,8.6,0.98425,3e-05,0.94191]
[1778459555954,55.53,81787.44,8.6,0.98419,3e-05,0.94479]
[1778459556961,55.53,81788.44,8.6,0.98422,3e-05,0.94327]
[1778459558975,55.53,81789.74,8.6,0.98426,3e-05,0.9413]
[1778459559982,55.53,81790.8,8.6,0.98429,3e-05,0.93969]
[1778459563003,55.53,81791.45,8.6,0.98431,3e-05,0.93871]
[1778459565020,55.53,81792.91,8.6,0.98436,3e-05,0.9365]
[1778459566027,55.53,81795.14,8.6,0.98442,3e-05,0.93313]
[1778459567034,55.53,81796.83,8.6,0.98447,3e-05,0.93059]
[1778459568169,55.53,81796.83,8.6,0.98447,3e-05,0.93059]
[1778459569048,55.53,81803.51,8.6,0.98467,3e-05,0.92059]
[1778459570055,55.53,81805.21,8.6,0.98472,3e-05,0.91806]
[1778459572069,55.53,81810.34,8.6,0.98487,3e-05,0.91045]
[1778459573083,55.53,81812.73,8.6,0.98493,3e-05,0.90693]
[1778459577112,55.53,81810.51,8.6,0.98487,3e-05,0.9102]
[1778459578118,55.53,81808.21,8.6,0.9848,3e-05,0.91361]
[1778459579125,55.53,81807.25,8.6,0.98478,3e-05,0.91503]
[1778459581139,55.53,81805.56,8.6,0.98473,3e-05,0.91754]
[1778459582146,55.53,81804.71,8.6,0.9847,3e-05,0.9188]
[1778459583154,55.53,81799.7,8.6,0.98456,3e-05,0.92628]
[1778459584164,55.53,81797.33,8.6,0.98449,3e-05,0.92984]
[1778459586179,55.53,81795.08,8.6,0.98442,3e-05,0.93323]
[1778459587186,55.53,81796.12,8.6,0.98445,3e-05,0.93166]
[1778459588193,55.53,81793.99,8.6,0.98439,3e-05,0.93487]
[1778459589201,55.53,81795.48,8.6,0.98443,3e-05,0.93262]
[1778459590208,55.53,81802.84,8.6,0.98465,3e-05,0.92159]
[1778459592222,55.53,81801.68,8.6,0.98461,3e-05,0.92332]
[1778459593229,55.53,81799.93,8.6,0.98456,3e-05,0.92594]
[1778459594236,55.53,81801.72,8.6,0.98462,3e-05,0.92326]
[1778459595243,55.53,81802.63,8.6,0.98464,3e-05,0.9219]
[1778459598264,55.53,81803.36,8.6,0.98466,3e-05,0.92081]
[1778459599271,55.53,81802.72,8.6,0.98464,3e-05,0.92177]
[1778459602292,55.53,81802.12,8.6,0.98463,3e-05,0.92266]
[1778459604306,55.53,81803.05,8.6,0.98465,3e-05,0.92128]
[1778459605313,55.53,81807.18,8.6,0.98477,3e-05,0.91513]
[1778459606320,55.53,81807.93,8.6,0.9848,3e-05,0.91402]
[1778459612364,55.53,81803.6,8.6,0.98476,3e-05,0.91466]
[1778459613370,55.53,81799.34,8.6,0.98464,3e-05,0.921]
[1778459614377,55.53,81799.37,8.6,0.98464,3e-05,0.92096]
[1778459615384,55.53,81794.8,8.6,0.98451,3e-05,0.9278]
[1778459617398,55.53,81794.07,8.6,0.98448,3e-05,0.92889]
[1778459618646,55.53,81793.93,8.6,0.98448,3e-05,0.9291]
[1778459619412,55.53,81790.26,8.6,0.98437,3e-05,0.93463]
[1778459624447,55.53,81791.01,8.6,0.98439,3e-05,0.9335]
[1778459629482,55.53,81791.3,8.6,0.9844,3e-05,0.93306]
[1778459635545,55.53,81787.63,8.6,0.98429,3e-05,0.93861]
[1778459636552,55.53,81782.0,8.6,0.98413,3e-05,0.94717]
[1778459637558,55.53,81781.16,8.6,0.9841,3e-05,0.94845]
[1778459638565,55.53,81779.57,8.6,0.98405,3e-05,0.95088]
[1778459639572,55.53,81778.47,8.6,0.98402,3e-05,0.95257]
[1778459640579,55.53,81777.0,8.6,0.98397,3e-05,0.95482]
[1778459642356,55.53,81777.0,8.6,0.98397,3e-05,0.95482]
[1778459642359,55.53,81777.66,8.6,0.98399,3e-05,0.95381]
[1778459642806,55.53,81777.66,8.6,0.98399,3e-05,0.95381]
[1778459642895,55.53,81774.79,8.6,0.98391,3e-05,0.95822]
[1778459643600,55.53,81757.8,8.6,0.98338,3e-05,0.98467]
[1778459644607,55.53,81758.82,8.6,0.98342,3e-05,0.98307]
[1778459645808,55.53,81758.82,8.6,0.98342,3e-05,0.98307]
[1778459646621,55.53,81754.97,8.6,0.98329,3e-05,0.98913]
[1778459647628,55.53,81753.91,8.6,0.98326,3e-05,0.9908]
[1778459648635,55.53,81753.08,8.6,0.98324,3e-05,0.99212]
[1778459652663,55.53,81750.33,8.6,0.98315,3e-05,0.99648]
[1778459654677,55.53,81749.1,8.6,0.98311,3e-05,0.99843]
[1778459656692,55.53,81748.42,8.6,0.98309,3e-05,0.99951]
[1778459657699,55.53,81747.18,8.6,0.98305,3e-05,1.00149]
[1778459658846,55.53,81747.18,8.6,0.98305,3e-05,1.00149]
[1778459658909,55.53,81745.1,8.6,0.98298,3e-05,1.00481]
[1778459659713,55.53,81746.77,8.6,0.98304,3e-05,1.00214]
[1778459660720,55.53,81747.43,8.6,0.98306,3e-05,1.00109]
[1778459661727,55.53,81748.16,8.6,0.98308,3e-05,0.99993]
[1778459662595,55.53,81748.16,8.6,0.98308,3e-05,0.99993]
[1778459662734,55.53,81749.36,8.6,0.98312,3e-05,0.99802]
[1778459663741,55.53,81752.81,8.6,0.98323,3e-05,0.99254]
[1778459664748,55.53,81754.01,8.6,0.98326,3e-05,0.99065]
[1778459665755,55.53,81753.21,8.6,0.98324,3e-05,0.99191]
[1778459666762,55.53,81751.87,8.6,0.9832,3e-05,0.99403]
[1778459668776,55.53,81750.83,8.6,0.98316,3e-05,0.99568]
[1778459670118,55.53,81750.83,8.6,0.98316,3e-05,0.99568]
[1778459670159,55.53,81749.62,8.6,0.98313,3e-05,0.9976]
[1778459670790,55.53,81746.52,8.6,0.98303,3e-05,1.00254]
[1778459671797,55.53,81744.01,8.6,0.98305,3e-05,1.0004]
[1778459673811,55.53,81743.3,8.6,0.98302,3e-05,1.00153]
[1778459674819,55.53,81746.23,8.6,0.98312,3e-05,0.99687]
[1778459675825,55.53,81749.87,8.6,0.98323,3e-05,0.99109]
[1778459676832,55.53,81751.94,8.6,0.9833,3e-05,0.98782]
[1778459679477,55.53,81751.94,8.6,0.9833,3e-05,0.98782]
[1778459679853,55.53,81753.05,8.6,0.98333,3e-05,0.98607]
[1778459680860,55.53,81757.17,8.6,0.98346,3e-05,0.97959]
[1778459684222,55.53,81757.24,8.6,0.98346,3e-05,0.97948]
[1778459684268,55.53,81747.97,8.6,0.98317,3e-05,0.9941]
[1778459684888,55.53,81746.97,8.6,0.98314,3e-05,0.99569]
[1778459685838,55.53,81746.97,8.6,0.98314,3e-05,0.99569]
[1778459685895,55.53,81750.18,8.6,0.98324,3e-05,0.9906]
[1778459686902,55.53,81752.76,8.6,0.98332,3e-05,0.98653]
[1778459688916,55.53,81754.23,8.6,0.98337,3e-05,0.98421]
[1778459693951,55.53,81750.91,8.6,0.98327,3e-05,0.98945]
[1778459698986,55.53,81750.87,8.6,0.98326,3e-05,0.98951]
[1778459703015,55.53,81752.07,8.6,0.9833,3e-05,0.98762]
[1778459707043,55.53,81753.12,8.6,0.98334,3e-05,0.98596]
[1778459708050,55.53,81754.36,8.6,0.98337,3e-05,0.98401]
[1778459710065,55.53,81752.73,8.6,0.98332,3e-05,0.98657]
[1778459712080,55.53,81751.59,8.6,0.98329,3e-05,0.98837]
[1778459714095,55.53,81750.75,8.6,0.98326,3e-05,0.9897]
[1778459716108,55.53,81752.56,8.6,0.98332,3e-05,0.98684]
[1778459717115,55.53,81751.78,8.6,0.98329,3e-05,0.98807]
[1778459722150,55.53,81749.99,8.6,0.98324,3e-05,0.9909]
[1778459723471,55.53,81749.99,8.6,0.98324,3e-05,0.9909]
[1778459723157,55.53,81747.25,8.6,0.98315,3e-05,0.99525]
[1778459724164,55.53,81743.66,8.6,0.98304,3e-05,1.00096]
[1778459725171,55.53,81745.84,8.6,0.98311,3e-05,0.99749]
[1778459726178,55.53,81748.82,8.6,0.9832,3e-05,0.99276]
[1778459728192,55.53,81750.34,8.6,0.98325,3e-05,0.99035]
[1778459730206,55.53,81748.89,8.6,0.9832,3e-05,0.99265]
[1778459735241,55.53,81750.47,8.6,0.98335,3e-05,0.98405]
[1778459736248,55.53,81749.33,8.6,0.98331,3e-05,0.98584]
[1778459740276,55.53,81750.54,8.6,0.98335,3e-05,0.98394]
[1778459745312,55.53,81750.45,8.6,0.98335,3e-05,0.98408]
[1778459747326,55.53,81748.95,8.6,0.9833,3e-05,0.98644]
[1778459748333,55.53,81748.15,8.6,0.98328,3e-05,0.98771]
[1778459749340,55.53,81748.81,8.6,0.9833,3e-05,0.98667]
[1778459753368,55.53,81751.25,8.6,0.98337,3e-05,0.98282]
[1778459754375,55.53,81749.75,8.6,0.98333,3e-05,0.98518]
[1778459755382,55.53,81750.35,8.6,0.98335,3e-05,0.98424]
[1778459757808,55.53,81750.23,8.6,0.98334,3e-05,0.98443]
[1778459761426,55.53,81788.69,8.6,0.98451,3e-05,0.92527]
[1778459762437,55.53,81790.32,8.6,0.98456,3e-05,0.92282]
[1778459763444,55.53,81787.94,8.6,0.98449,3e-05,0.92639]
[1778459764451,55.53,81780.71,8.6,0.98428,3e-05,0.93731]
[1778459766465,55.53,81776.08,8.6,0.98414,3e-05,0.94435]
[1778459767472,55.53,81774.0,8.6,0.98407,3e-05,0.94752]
[1778459769486,55.53,81773.38,8.6,0.98406,3e-05,0.94847]
[1778459770493,55.53,81774.71,8.6,0.9841,3e-05,0.94644]
[1778459773514,55.53,81775.71,8.6,0.98413,3e-05,0.94491]
[1778459774521,55.53,81781.66,8.6,0.9843,3e-05,0.93587]
[1778459777542,55.53,81782.65,8.6,0.98433,3e-05,0.93437]
[1778459778549,55.53,81779.94,8.6,0.98425,3e-05,0.93847]
[1778459780563,55.53,81778.24,8.6,0.9842,3e-05,0.94106]
[1778459783584,55.53,81779.26,8.6,0.98423,3e-05,0.93951]
[1778459785598,55.53,81780.4,8.6,0.98427,3e-05,0.93778]
[1778459787612,55.53,81781.49,8.6,0.9843,3e-05,0.93612]
[1778459788619,55.53,81780.66,8.6,0.98428,3e-05,0.93738]
[1778459793654,55.53,81782.5,8.6,0.98442,3e-05,0.92871]
[1778459795668,55.53,81789.97,8.6,0.98464,3e-05,0.91751]
[1778459797682,55.53,81787.69,8.6,0.98458,3e-05,0.92092]
[1778459798689,55.53,81782.79,8.6,0.98443,3e-05,0.92827]
[1778459799696,55.53,81778.24,8.6,0.9843,3e-05,0.93514]
[1778459802717,55.53,81780.84,8.6,0.98438,3e-05,0.93121]
[1778459804731,55.53,81780.09,8.6,0.98435,3e-05,0.93235]
[1778459807752,55.53,81775.72,8.6,0.98422,3e-05,0.93897]
[1778459808759,55.53,81772.09,8.6,0.98411,3e-05,0.9445]
[1778459813795,55.53,81771.78,8.6,0.9841,3e-05,0.94497]
[1778459815809,55.53,81770.23,8.6,0.98406,3e-05,0.94734]
[1778459817494,55.53,81772.13,8.6,0.98411,3e-05,0.94444]
[1778459820844,55.53,81771.57,8.6,0.9841,3e-05,0.94529]
[1778459821852,55.53,81776.95,8.6,0.98426,3e-05,0.9371]
[1778459822859,55.53,81782.04,8.6,0.98441,3e-05,0.9294]
[1778459823869,55.53,81781.45,8.6,0.98439,3e-05,0.93029]
[1778459824873,55.53,81782.02,8.6,0.98441,3e-05,0.92943]
[1778459826887,55.53,81788.91,8.6,0.98461,3e-05,0.91909]
[1778459827894,55.53,81791.79,8.6,0.9847,3e-05,0.91479]
[1778459828901,55.53,81792.45,8.6,0.98472,3e-05,0.91381]
[1778459829908,55.53,81794.95,8.6,0.98479,3e-05,0.9101]
[1778459830915,55.53,81796.49,8.6,0.98483,3e-05,0.90782]
[1778459831922,55.53,81797.0,8.6,0.98485,3e-05,0.90706]
[1778459833936,55.53,81795.61,8.6,0.98481,3e-05,0.90912]
[1778459834943,55.53,81793.16,8.6,0.98474,3e-05,0.91276]
[1778459835951,55.53,81789.35,8.6,0.98463,3e-05,0.91843]
[1778459836957,55.53,81790.95,8.6,0.98467,3e-05,0.91605]
[1778459837964,55.53,81789.75,8.6,0.98464,3e-05,0.91784]
[1778459842999,55.53,81790.81,8.6,0.98467,3e-05,0.91625]
[1778459844008,55.53,81791.83,8.6,0.9847,3e-05,0.91474]
[1778459845013,55.53,81790.04,8.6,0.98465,3e-05,0.9174]
[1778459846020,55.53,81786.96,8.6,0.98456,3e-05,0.92201]
[1778459847027,55.53,81785.1,8.6,0.9845,3e-05,0.9248]
[1778459849041,55.53,81784.2,8.6,0.98447,3e-05,0.92615]
[1778459850048,55.53,81785.8,8.6,0.98452,3e-05,0.92375]
[1778459851055,55.53,81787.45,8.6,0.98466,3e-05,0.91543]
[1778459852062,55.53,81784.28,8.6,0.98457,3e-05,0.92017]
[1778459853069,55.53,81782.96,8.6,0.98453,3e-05,0.92214]
[1778459854076,55.53,81781.96,8.6,0.9845,3e-05,0.92365]
[1778459859111,55.53,81780.89,8.6,0.98447,3e-05,0.92525]
[1778459860118,55.53,81779.68,8.6,0.98444,3e-05,0.92707]
[1778459864146,55.53,81774.6,8.6,0.98428,3e-05,0.93475]
[1778459865153,55.53,81772.97,8.6,0.98423,3e-05,0.93722]
[1778459868174,55.53,81769.19,8.6,0.98412,3e-05,0.94298]
[1778459869181,55.53,81762.81,8.6,0.98393,3e-05,0.95276]
[1778459871195,55.53,81761.27,8.6,0.98388,3e-05,0.95513]
[1778459876230,55.53,81762.7,8.6,0.98392,3e-05,0.95292]
[1778459878244,55.53,81760.93,8.6,0.98387,3e-05,0.95565]
[1778459880258,55.53,81762.17,8.6,0.98391,3e-05,0.95374]
[1778459881661,55.53,81762.17,8.6,0.98391,3e-05,0.95374]
[1778459881265,55.53,81760.84,8.6,0.98387,3e-05,0.95579]
[1778459881808,55.53,81760.84,8.6,0.98387,3e-05,0.95579]
[1778459882411,55.53,81760.84,8.6,0.98387,3e-05,0.95579]
[1778459882507,55.53,81760.84,8.6,0.98387,3e-05,0.95579]
[1778459882586,55.53,81753.25,8.6,0.98363,3e-05,0.96755]
[1778459883279,55.53,81750.45,8.6,0.98355,3e-05,0.97192]
[1778459886300,55.53,81759.43,8.6,0.98382,3e-05,0.95797]
[1778459887307,55.53,81759.51,8.6,0.98383,3e-05,0.95784]
[1778459888314,55.53,81760.32,8.6,0.98385,3e-05,0.95659]
[1778459892343,55.53,81761.1,8.6,0.98388,3e-05,0.95539]
[1778459893350,55.53,81762.76,8.6,0.98393,3e-05,0.95283]
[1778459894357,55.53,81761.55,8.6,0.98389,3e-05,0.9547]
[1778459898385,55.53,81757.06,8.6,0.98375,3e-05,0.96164]
[1778459899392,55.53,81755.34,8.6,0.9837,3e-05,0.9643]
[1778459900399,55.53,81753.58,8.6,0.98364,3e-05,0.96704]
[1778459901406,55.53,81754.57,8.6,0.98367,3e-05,0.9655]
[1778459903420,55.53,81755.28,8.6,0.9837,3e-05,0.9644]
[1778459908455,55.53,81753.64,8.6,0.98365,3e-05,0.96695]
[1778459909462,55.53,81752.03,8.6,0.9836,3e-05,0.96946]
[1778459910469,55.53,81748.03,8.6,0.98347,3e-05,0.97571]
[1778459911476,55.53,81745.15,8.6,0.98348,3e-05,0.97414]
[1778459912483,55.53,81746.33,8.6,0.98352,3e-05,0.9723]
[1778459914497,55.53,81744.67,8.6,0.98346,3e-05,0.9749]
[1778459916511,55.53,81743.96,8.6,0.98344,3e-05,0.97601]
[1778459918525,55.53,81742.41,8.6,0.98339,3e-05,0.97845]
[1778459919533,55.53,81743.28,8.6,0.98342,3e-05,0.97708]
[1778459920539,55.53,81742.35,8.6,0.98339,3e-05,0.97854]
[1778459925574,55.53,81742.35,8.6,0.98339,3e-05,0.97854]
[1778459928595,55.53,81741.66,8.6,0.98337,3e-05,0.97963]
[1778459930609,55.53,81743.22,8.6,0.98342,3e-05,0.97717]
[1778459931616,55.53,81742.4,8.6,0.98339,3e-05,0.97846]
[1778459934637,55.53,81741.7,8.6,0.98337,3e-05,0.97956]
[1778459936981,55.53,81741.53,8.6,0.98337,3e-05,0.97983]
[1778459937059,55.53,81741.53,8.6,0.98337,3e-05,0.97983]
[1778459937658,55.53,81728.61,8.6,0.98295,3e-05,1.00034]
[1778459938665,55.53,81726.36,8.6,0.98288,3e-05,1.00394]
[1778459939672,55.53,81726.42,8.6,0.98288,3e-05,1.00385]
[1778459940680,55.53,81719.93,8.6,0.98267,3e-05,1.0143]
[1778459940874,55.53,81719.93,8.6,0.98267,3e-05,1.0143]
[1778459941686,55.53,81715.03,8.6,0.98251,3e-05,1.02225]
[1778459942693,55.53,81717.28,8.6,0.98259,3e-05,1.0186]
[1778459943700,55.53,81716.06,8.6,0.98255,3e-05,1.02058]
[1778459944707,55.53,81719.37,8.6,0.98266,3e-05,1.01521]
[1778459944809,55.53,81719.37,8.6,0.98266,3e-05,1.01521]
[1778459945714,55.53,81718.09,8.6,0.98261,3e-05,1.01728]
[1778459947729,55.53,81720.05,8.6,0.98268,3e-05,1.01411]
[1778459948736,55.53,81721.44,8.6,0.98272,3e-05,1.01186]
[1778459950750,55.53,81719.9,8.6,0.98267,3e-05,1.01435]
[1778459952764,55.53,81718.55,8.6,0.98263,3e-05,1.01654]
[1778459953771,55.53,81716.1,8.6,0.98255,3e-05,1.02051]
[1778459954778,55.53,81717.37,8.6,0.98259,3e-05,1.01845]
[1778459955785,55.53,81716.15,8.6,0.98255,3e-05,1.02043]
[1778459956017,55.53,81716.15,8.6,0.98255,3e-05,1.02043]
[1778459956792,55.53,81703.0,8.6,0.98211,3e-05,1.04198]
[1778459957799,55.53,81705.99,8.6,0.98221,3e-05,1.03705]
[1778459959813,55.53,81704.72,8.6,0.98217,3e-05,1.03914]
[1778459964848,55.53,81703.68,8.6,0.98214,3e-05,1.04085]
[1778459965855,55.53,81704.74,8.6,0.98217,3e-05,1.03911]
[1778459967869,55.53,81703.86,8.6,0.98214,3e-05,1.04056]
[1778459968876,55.53,81710.33,8.6,0.98236,3e-05,1.02992]
[1778459969883,55.53,81712.11,8.6,0.98242,3e-05,1.02701]
[1778459971897,55.53,81709.36,8.6,0.98243,3e-05,1.02521]
[1778459972904,55.53,81699.22,8.6,0.98209,3e-05,1.04187]
[1778459973911,55.53,81698.4,8.6,0.98206,3e-05,1.04322]
[1778459974921,55.53,81702.89,8.6,0.98221,3e-05,1.03581]
[1778459979331,55.53,81702.4,8.6,0.9822,3e-05,1.03662]
[1778459979960,55.53,81713.79,8.6,0.98258,3e-05,1.018]
[1778459980967,55.53,81713.04,8.6,0.98255,3e-05,1.01922]
[1778459981974,55.53,81714.03,8.6,0.98258,3e-05,1.01761]
[1778459983099,55.53,81714.03,8.6,0.98258,3e-05,1.01761]
[1778459983185,55.53,81715.81,8.6,0.98264,3e-05,1.01472]
[1778459986002,55.53,81715.05,8.6,0.98262,3e-05,1.01595]
[1778459990031,55.53,81716.01,8.6,0.98265,3e-05,1.0144]
[1778459991038,55.53,81714.91,8.6,0.98261,3e-05,1.01618]
[1778459992045,55.53,81717.05,8.6,0.98268,3e-05,1.01271]
[1778459993053,55.53,81714.31,8.6,0.98259,3e-05,1.01715]
[1778459994060,55.53,81712.26,8.6,0.98253,3e-05,1.02048]
[1778459995068,55.53,81710.03,8.6,0.98245,3e-05,1.02412]
[1778459996074,55.53,81705.35,8.6,0.9823,3e-05,1.03177]
[1778459997081,55.53,81704.45,8.6,0.98227,3e-05,1.03325]
[1778459998089,55.53,81703.75,8.6,0.98224,3e-05,1.0344]
[1778459999096,55.53,81703.14,8.6,0.98222,3e-05,1.0354]
[1778460000103,55.53,81704.89,8.6,0.98228,3e-05,1.03253]
[1778460002432,55.53,81705.2,8.6,0.98229,3e-05,1.03202]
[1778460002440,55.53,81711.06,8.6,0.98249,3e-05,1.02244]
[1778460003124,55.53,81704.89,8.6,0.98228,3e-05,1.03253]
[1778460004134,55.53,81703.21,8.6,0.98223,3e-05,1.03529]
[1778460005138,55.53,81697.95,8.6,0.98205,3e-05,1.04397]
[1778460006145,55.53,81702.46,8.6,0.9822,3e-05,1.03652]
[1778460012579,55.53,81702.24,8.6,0.98219,3e-05,1.03688]
[1778460012595,55.53,81699.19,8.6,0.98209,3e-05,1.04192]
[1778460013194,55.53,81697.0,8.6,0.98202,3e-05,1.04554]
[1778460015208,55.53,81696.31,8.6,0.98199,3e-05,1.04669]
[1778460016215,55.53,81689.38,8.6,0.98176,3e-05,1.05823]
[1778460017222,55.53,81687.6,8.6,0.9817,3e-05,1.06122]
[1778460019093,55.53,81687.32,8.6,0.98169,3e-05,1.06169]
[1778460019237,55.53,81687.52,8.6,0.9817,3e-05,1.06135]
[1778460020063,55.53,81687.52,8.6,0.9817,3e-05,1.06135]
[1778460020243,55.53,81680.67,8.6,0.98146,3e-05,1.07289]
[1778460022257,55.53,81677.05,8.6,0.98133,3e-05,1.07902]
[1778460023264,55.53,81676.24,8.6,0.98131,3e-05,1.0804]
[1778460026285,55.53,81668.78,8.6,0.98104,4e-05,1.09314]
[1778460027292,55.53,81665.85,8.6,0.98094,4e-05,1.09818]
[1778460028299,55.53,81668.02,8.6,0.98102,4e-05,1.09445]
[1778460031320,55.53,81675.45,8.6,0.98139,3e-05,1.07524]
[1778460032327,55.53,81674.27,8.6,0.98134,3e-05,1.07724]
[1778460034341,55.53,81675.0,8.6,0.98137,3e-05,1.076]
[1778460036355,55.53,81674.37,8.6,0.98135,3e-05,1.07707]
[1778460037362,55.53,81673.1,8.6,0.9813,3e-05,1.07923]
[1778460038369,55.53,81684.89,8.6,0.98171,3e-05,1.05932]
[1778460039376,55.53,81683.74,8.6,0.98167,3e-05,1.06125]
[1778460041390,55.53,81686.54,8.6,0.98177,3e-05,1.05656]
[1778460042397,55.53,81693.17,8.6,0.98199,3e-05,1.04552]
[1778460043404,55.53,81692.24,8.6,0.98196,3e-05,1.04706]
[1778460045418,55.53,81690.48,8.6,0.9819,3e-05,1.04999]
[1778460047432,55.53,81687.33,8.6,0.98179,3e-05,1.05524]
[1778460049446,55.53,81686.54,8.6,0.98177,3e-05,1.05656]
[1778460050453,55.53,81685.42,8.6,0.98173,3e-05,1.05844]
[1778460051460,55.53,81683.85,8.6,0.98168,3e-05,1.06107]
[1778460055488,55.53,81682.33,8.6,0.98162,3e-05,1.06362]
[1778460058509,55.53,81681.58,8.6,0.9816,3e-05,1.06488]
[1778460059516,55.53,81680.8,8.6,0.98157,3e-05,1.0662]
[1778460060523,55.53,81678.76,8.6,0.9815,3e-05,1.06964]
[1778460061530,55.53,81676.79,8.6,0.98143,3e-05,1.07297]
[1778460062537,55.53,81673.73,8.6,0.98133,3e-05,1.07816]
[1778460064773,55.53,81673.18,8.6,0.98131,3e-05,1.07909]
[1778460064831,55.53,81671.56,8.6,0.98125,3e-05,1.08185]
[1778460065563,55.53,81666.0,8.6,0.98105,4e-05,1.09136]
[1778460066570,55.53,81663.82,8.6,0.98098,4e-05,1.0951]
[1778460067577,55.53,81661.64,8.6,0.9809,4e-05,1.09885]
[1778460068584,55.53,81658.13,8.6,0.98078,4e-05,1.10492]
[1778460069591,55.53,81649.66,8.6,0.98047,4e-05,1.11966]
[1778460070598,55.53,81652.72,8.6,0.98058,4e-05,1.11432]
[1778460071605,55.53,81653.95,8.6,0.98063,4e-05,1.11218]
[1778460073475,55.53,81653.55,8.6,0.98061,4e-05,1.11287]
[1778460073619,55.53,81652.45,8.6,0.98057,4e-05,1.11479]
[1778460074626,55.53,81650.41,8.6,0.9805,4e-05,1.11835]
[1778460078198,55.53,81650.65,8.6,0.98051,4e-05,1.11793]
[1778460078349,55.53,81650.65,8.6,0.98051,4e-05,1.11793]
[1778460078655,55.53,81642.57,8.6,0.98021,4e-05,1.13212]
[1778460079137,55.53,81642.57,8.6,0.98021,4e-05,1.13212]
[1778460079274,55.53,81642.57,8.6,0.98021,4e-05,1.13212]
[1778460079662,55.53,81611.32,8.6,0.97904,4e-05,1.18829]
[1778460080321,55.53,81611.32,8.6,0.97904,4e-05,1.18829]
[1778460080577,55.53,81611.32,8.6,0.97904,4e-05,1.18829]
[1778460080669,55.53,81601.29,8.6,0.97865,4e-05,1.20677]
[1778460081676,55.53,81597.55,8.6,0.9785,4e-05,1.21371]
[1778460082683,55.53,81599.16,8.6,0.97857,4e-05,1.21072]
[1778460084697,55.53,81598.5,8.6,0.97854,4e-05,1.21195]
[1778460087719,55.53,81597.59,8.6,0.97851,4e-05,1.21364]
[1778460088726,55.53,81596.15,8.6,0.97845,4e-05,1.21632]
[1778460089600,55.53,81596.15,8.6,0.97845,4e-05,1.21632]
[1778460089733,55.53,81587.42,8.6,0.9781,4e-05,1.23267]
[1778460090740,55.53,81583.75,8.6,0.97796,4e-05,1.2396]
[1778460091750,55.53,81584.83,8.6,0.97812,4e-05,1.23048]
[1778460092754,55.53,81578.75,8.6,0.97787,4e-05,1.24196]
[1778460093761,55.53,81577.41,8.6,0.97782,4e-05,1.24451]
[1778460094768,55.53,81578.32,8.6,0.97786,4e-05,1.24278]
[1778460095775,55.53,81581.01,8.6,0.97797,4e-05,1.23769]
[1778460096782,55.53,81580.41,8.6,0.97794,4e-05,1.23882]
[1778460097789,55.53,81576.44,8.6,0.97778,4e-05,1.24635]
[1778460100810,55.53,81572.94,8.6,0.97764,4e-05,1.25301]
[1778460101817,55.53,81569.44,8.6,0.9775,4e-05,1.2597]
[1778460102824,55.53,81571.92,8.6,0.9776,4e-05,1.25496]
[1778460104056,55.53,81572.31,8.6,0.97761,4e-05,1.25421]
[1778460104838,55.53,81577.92,8.6,0.97784,4e-05,1.24354]
[1778460105845,55.53,81574.6,8.6,0.97771,4e-05,1.24985]
[1778460107859,55.53,81564.55,8.6,0.9773,4e-05,1.2691]
[1778460108866,55.53,81563.48,8.6,0.97725,4e-05,1.27116]
[1778460109873,55.53,81562.88,8.6,0.97723,4e-05,1.27232]
[1778460111887,55.53,81562.22,8.6,0.9772,4e-05,1.27359]
[1778460113016,55.53,81562.09,8.6,0.97719,4e-05,1.27384]
[1778460113192,55.53,81562.09,8.6,0.97719,4e-05,1.27384]
[1778460113901,55.53,81553.06,8.6,0.97682,4e-05,1.29138]
[1778460114908,55.53,81551.02,8.6,0.97673,4e-05,1.29536]
[1778460115915,55.53,81549.16,8.6,0.97665,4e-05,1.29901]
[1778460116922,55.53,81546.1,8.6,0.97652,4e-05,1.30502]
[1778460118936,55.53,81549.19,8.6,0.97665,4e-05,1.29895]
[1778460120950,55.53,81547.74,8.6,0.97659,4e-05,1.30179]
[1778460121731,55.53,81547.74,8.6,0.97659,4e-05,1.30179]
[1778460121779,55.53,81547.74,8.6,0.97659,4e-05,1.30179]
[1778460121957,55.53,81540.09,8.6,0.97627,4e-05,1.31688]
[1778460122009,55.53,81540.09,8.6,0.97627,4e-05,1.31688]
[1778460122964,55.53,81522.9,8.6,0.97552,4e-05,1.35126]
[1778460124511,55.53,81522.9,8.6,0.97552,4e-05,1.35126]
[1778460124615,55.53,81522.9,8.6,0.97552,4e-05,1.35126]
[1778460124686,55.53,81518.48,8.6,0.97533,4e-05,1.36021]
[1778460124984,55.53,81512.42,8.6,0.97506,4e-05,1.37255]
[1778460125989,55.53,81493.5,8.6,0.9742,5e-05,1.4116]
[1778460126996,55.53,81488.03,8.6,0.97395,5e-05,1.42305]
[1778460128010,55.53,81489.45,8.6,0.97402,5e-05,1.42007]
[1778460129012,55.53,81488.26,8.6,0.97396,5e-05,1.42257]
[1778460130019,55.53,81496.37,8.6,0.97433,5e-05,1.40563]
[1778460131028,55.53,81503.97,8.6,0.97468,5e-05,1.38989]
[1778460134048,55.53,81502.75,8.6,0.97462,5e-05,1.39241]
[1778460136062,55.53,81492.92,8.6,0.97418,5e-05,1.41281]
[1778460137069,55.53,81493.3,8.6,0.97419,5e-05,1.41202]
[1778460138247,55.53,81494.19,8.6,0.97423,5e-05,1.41017]
[1778460139083,55.53,81501.63,8.6,0.97457,5e-05,1.39472]
[1778460140090,55.53,81511.17,8.6,0.975,4e-05,1.3751]
[1778460141097,55.53,81524.83,8.6,0.97561,4e-05,1.34737]
[1778460142104,55.53,81531.36,8.6,0.97589,4e-05,1.33426]
[1778460143111,55.53,81532.06,8.6,0.97592,4e-05,1.33286]
[1778460145125,55.53,81524.91,8.6,0.97561,4e-05,1.34721]
[1778460146132,55.53,81523.77,8.6,0.97556,4e-05,1.3495]
[1778460149153,55.53,81524.57,8.6,0.9756,4e-05,1.34789]
[1778460151167,55.53,81533.76,8.6,0.97612,4e-05,1.32207]
[1778460152174,55.53,81534.08,8.6,0.97614,4e-05,1.32143]
[1778460154188,55.53,81542.11,8.6,0.97648,4e-05,1.30554]
[1778460155195,55.53,81543.9,8.6,0.97656,4e-05,1.30202]
[1778460156204,55.53,81541.99,8.6,0.97647,4e-05,1.30578]
[1778460157210,55.53,81536.86,8.6,0.97626,4e-05,1.31591]
[1778460158217,55.53,81535.96,8.6,0.97622,4e-05,1.3177]
[1778460162246,55.53,81546.19,8.6,0.97665,4e-05,1.29752]
[1778460163778,55.53,81547.96,8.6,0.97673,4e-05,1.29406]
[1778460164260,55.53,81552.56,8.6,0.97692,4e-05,1.28508]
[1778460165267,55.53,81557.06,8.6,0.97711,4e-05,1.27634]
[1778460166274,55.53,81558.01,8.6,0.97715,4e-05,1.2745]
[1778460167510,55.53,81558.68,8.6,0.97718,4e-05,1.27321]
[1778460168288,55.53,81559.52,8.6,0.97721,4e-05,1.27159]
[1778460169296,55.53,81560.01,8.6,0.97723,4e-05,1.27064]
[1778460170303,55.53,81563.49,8.6,0.97737,4e-05,1.26394]
[1778460171310,55.53,81564.37,8.6,0.97741,4e-05,1.26225]
[1778460172317,55.53,81563.8,8.6,0.97739,4e-05,1.26334]
[1778460173324,55.53,81564.36,8.6,0.97741,4e-05,1.26227]
[1778460175839,55.53,81564.39,8.6,0.97741,4e-05,1.26221]
[1778460176269,55.53,81564.47,8.6,0.97741,4e-05,1.26205]
[1778460176345,55.53,81564.65,8.6,0.97742,4e-05,1.26171]
[1778460177352,55.53,81566.01,8.6,0.97748,4e-05,1.2591]
[1778460179190,55.53,81566.35,8.6,0.97749,4e-05,1.25845]
[1778460179313,55.53,81566.35,8.6,0.97749,4e-05,1.25845]
[1778460179366,55.53,81570.01,8.6,0.97764,4e-05,1.25145]
[1778460180373,55.53,81572.28,8.6,0.97773,4e-05,1.24713]
[1778460181380,55.53,81569.45,8.6,0.97762,4e-05,1.25252]
[1778460182387,55.53,81563.36,8.6,0.97737,4e-05,1.26419]
[1778460183394,55.53,81567.91,8.6,0.97756,4e-05,1.25546]
[1778460184401,55.53,81569.62,8.6,0.97763,4e-05,1.2522]
[1778460185408,55.53,81574.44,8.6,0.97782,4e-05,1.24302]
[1778460186415,55.53,81576.86,8.6,0.97792,4e-05,1.23843]
[1778460187422,55.53,81578.94,8.6,0.978,4e-05,1.2345]
[1778460188429,55.53,81584.02,8.6,0.97821,4e-05,1.22494]
[1778460189436,55.53,81585.5,8.6,0.97826,4e-05,1.22216]
[1778460193484,55.53,81585.91,8.6,0.97828,4e-05,1.22139]
[1778460193537,55.53,81585.91,8.6,0.97828,4e-05,1.22139]
[1778460193587,55.53,81588.82,8.6,0.9784,4e-05,1.21595]
[1778460194799,55.53,81588.82,8.6,0.9784,4e-05,1.21595]
[1778460194808,55.53,81588.82,8.6,0.9784,4e-05,1.21595]
[1778460194879,55.53,81607.35,8.6,0.97912,4e-05,1.18173]
[1778460195478,55.53,81601.78,8.6,0.9789,4e-05,1.19194]
[1778460197492,55.53,81598.75,8.6,0.97879,4e-05,1.19752]
[1778460198499,55.53,81593.81,8.6,0.97859,4e-05,1.20666]
[1778460199506,55.53,81592.99,8.6,0.97856,4e-05,1.20819]
[1778460202390,55.53,81592.64,8.6,0.97855,4e-05,1.20884]
[1778460202455,55.53,81592.64,8.6,0.97855,4e-05,1.20884]
[1778460202527,55.53,81590.3,8.6,0.97845,4e-05,1.21319]
[1778460203535,55.53,81582.01,8.6,0.97813,4e-05,1.22871]
[1778460204541,55.53,81580.37,8.6,0.97806,4e-05,1.2318]
[1778460205548,55.53,81583.27,8.6,0.97818,4e-05,1.22635]
[1778460209577,55.53,81584.59,8.6,0.97823,4e-05,1.22387]
[1778460210584,55.53,81588.38,8.6,0.97838,4e-05,1.21677]
[1778460211591,55.53,81593.92,8.6,0.97872,4e-05,1.19947]
[1778460212598,55.53,81592.94,8.6,0.97868,4e-05,1.20128]
[1778460213605,55.53,81592.06,8.6,0.97864,4e-05,1.20291]
[1778460214612,55.53,81593.32,8.6,0.97869,4e-05,1.20058]
[1778460216627,55.53,81598.08,8.6,0.97888,4e-05,1.19179]
[1778460217633,55.53,81602.09,8.6,0.97903,4e-05,1.18443]
[1778460219647,55.53,81614.77,8.6,0.97952,4e-05,1.16138]
[1778460220090,55.53,81614.77,8.6,0.97952,4e-05,1.16138]
[1778460220309,55.53,81614.77,8.6,0.97952,4e-05,1.16138]
[1778460220562,55.53,81614.77,8.6,0.97952,4e-05,1.16138]
[1778460220591,55.53,81614.77,8.6,0.97952,4e-05,1.16138]
[1778460221027,55.53,81614.77,8.6,0.97952,4e-05,1.16138]
[1778460220755,55.53,81633.28,8.6,0.98021,4e-05,1.12835]
[1778460221387,55.53,81633.28,8.6,0.98021,4e-05,1.12835]
[1778460221846,55.53,81633.28,8.6,0.98021,4e-05,1.12835]
[1778460221849,55.53,81657.88,8.6,0.98109,4e-05,1.08558]
[1778460222695,55.53,81651.1,8.6,0.98085,4e-05,1.09724]
[1778460223696,55.53,81649.02,8.6,0.98078,4e-05,1.10083]
[1778460224691,55.53,81649.02,8.6,0.98078,4e-05,1.10083]
[1778460224704,55.53,81640.71,8.6,0.98048,4e-05,1.1153]
[1778460225711,55.53,81637.81,8.6,0.98037,4e-05,1.12038]
[1778460226719,55.53,81634.42,8.6,0.98025,4e-05,1.12634]
[1778460227725,55.53,81631.7,8.6,0.98015,4e-05,1.13114]
[1778460229739,55.53,81629.45,8.6,0.98007,4e-05,1.13512]
[1778460230746,55.53,81633.22,8.6,0.98021,4e-05,1.12846]
[1778460233767,55.53,81633.9,8.6,0.98023,4e-05,1.12726]
[1778460234774,55.53,81635.49,8.6,0.98029,4e-05,1.12446]
[1778460235781,55.53,81643.15,8.6,0.98057,4e-05,1.11104]
[1778460236788,55.53,81639.63,8.6,0.98044,4e-05,1.11719]
[1778460241050,55.53,81634.31,8.6,0.98025,4e-05,1.12653]
[1778460241823,55.53,81627.19,8.6,0.97998,4e-05,1.13914]
[1778460242830,55.53,81626.46,8.6,0.97996,4e-05,1.14044]
[1778460243837,55.53,81624.11,8.6,0.97987,4e-05,1.14462]
[1778460244844,55.53,81622.97,8.6,0.97983,4e-05,1.14666]
[1778460249949,55.53,81622.75,8.6,0.97982,4e-05,1.14705]
[1778460256928,55.53,81622.55,8.6,0.97981,4e-05,1.14741]
[1778460257618,55.53,81622.55,8.6,0.97981,4e-05,1.14741]
[1778460257935,55.53,81617.06,8.6,0.9796,4e-05,1.15725]
[1778460258942,55.53,81614.47,8.6,0.97951,4e-05,1.16192]
[1778460259949,55.53,81615.1,8.6,0.97953,4e-05,1.16078]
[1778460260956,55.53,81616.33,8.6,0.97958,4e-05,1.15857]
[1778460263977,55.53,81616.93,8.6,0.9796,4e-05,1.15749]
[1778460265991,55.53,81618.53,8.6,0.97966,4e-05,1.15461]
[1778460269012,55.53,81621.7,8.6,0.97978,4e-05,1.14893]
[1778460270019,55.53,81623.56,8.6,0.97985,4e-05,1.1456]
[1778460273040,55.53,81622.89,8.6,0.97994,4e-05,1.14001]
[1778460274047,55.53,81618.95,8.6,0.97979,4e-05,1.14704]
[1778460276061,55.53,81617.5,8.6,0.97973,4e-05,1.14963]
[1778460279082,55.53,81618.25,8.6,0.97976,4e-05,1.14829]
[1778460284117,55.53,81617.52,8.6,0.97974,4e-05,1.1496]
[1778460285124,55.53,81618.42,8.6,0.97977,4e-05,1.14799]
[1778460286131,55.53,81619.12,8.6,0.9798,4e-05,1.14673]
[1778460286823,55.53,81619.12,8.6,0.9798,4e-05,1.14673]
[1778460287138,55.53,81614.7,8.6,0.97963,4e-05,1.15466]
[1778460287885,55.53,81614.7,8.6,0.97963,4e-05,1.15466]
[1778460288558,55.53,81614.7,8.6,0.97963,4e-05,1.15466]
[1778460288567,55.53,81604.68,8.6,0.97925,4e-05,1.17278]
[1778460289152,55.53,81597.06,8.6,0.97895,4e-05,1.18671]
[1778460293180,55.53,81598.85,8.6,0.97902,4e-05,1.18343]
[1778460294187,55.53,81596.04,8.6,0.97892,4e-05,1.18858]
[1778460295194,55.53,81594.56,8.6,0.97886,4e-05,1.19131]
[1778460296201,55.53,81593.13,8.6,0.9788,4e-05,1.19394]
[1778460299222,55.53,81590.32,8.6,0.97869,4e-05,1.19913]
[1778460300229,55.53,81589.19,8.6,0.97865,4e-05,1.20122]
[1778460304666,55.53,81588.88,8.6,0.97864,4e-05,1.2018]
[1778460305708,55.53,81588.32,8.6,0.97861,4e-05,1.20284]
[1778460305810,55.53,81582.42,8.6,0.97838,4e-05,1.21382]
[1778460306810,55.53,81582.42,8.6,0.97838,4e-05,1.21382]
[1778460306953,55.53,81582.42,8.6,0.97838,4e-05,1.21382]
[1778460307059,55.53,81582.42,8.6,0.97838,4e-05,1.21382]
[1778460307157,55.53,81579.71,8.6,0.97827,4e-05,1.21889]
[1778460308060,55.53,81578.26,8.6,0.97821,4e-05,1.22161]
[1778460308816,55.53,81578.26,8.6,0.97821,4e-05,1.22161]
[1778460310308,55.53,81568.72,8.6,0.97783,4e-05,1.23961]
[1778460311310,55.53,81563.84,8.6,0.97763,4e-05,1.2489]
[1778460312317,55.53,81562.81,8.6,0.97759,4e-05,1.25086]
[1778460313324,55.53,81557.51,8.6,0.97737,4e-05,1.26102]
[1778460314334,55.53,81552.81,8.6,0.97718,4e-05,1.27008]
[1778460315343,55.53,81546.54,8.6,0.97692,4e-05,1.28224]
[1778460316349,55.53,81544.37,8.6,0.97683,4e-05,1.28647]
[1778460319370,55.53,81543.1,8.6,0.97677,4e-05,1.28895]
[1778460320575,55.53,81543.1,8.6,0.97677,4e-05,1.28895]
[1778460320677,55.53,81537.98,8.6,0.97655,4e-05,1.29899]
[1778460321384,55.53,81537.01,8.6,0.97651,4e-05,1.3009]
[1778460323836,55.53,81537.01,8.6,0.97651,4e-05,1.3009]
[1778460324405,55.53,81550.78,8.6,0.97709,4e-05,1.27401]
[1778460326085,55.53,81549.45,8.6,0.97704,4e-05,1.27659]
[1778460326737,55.53,81547.67,8.6,0.97696,4e-05,1.28004]
[1778460327613,55.53,81547.67,8.6,0.97696,4e-05,1.28004]
[1778460327716,55.53,81570.87,8.6,0.97792,4e-05,1.23554]
[1778460328434,55.53,81571.6,8.6,0.97795,4e-05,1.23415]
[1778460329441,55.53,81567.97,8.6,0.9778,4e-05,1.24103]
[1778460331119,55.53,81567.97,8.6,0.9778,4e-05,1.24103]
[1778460331455,55.53,81569.09,8.6,0.97797,4e-05,1.23178]
[1778460334476,55.53,81570.3,8.6,0.97802,4e-05,1.22949]
[1778460335483,55.53,81567.67,8.6,0.97791,4e-05,1.23446]
[1778460336490,55.53,81573.44,8.6,0.97814,4e-05,1.22357]
[1778460337497,55.53,81586.02,8.6,0.97864,4e-05,1.20009]
[1778460338504,55.53,81587.46,8.6,0.9787,4e-05,1.19742]
[1778460339831,55.53,81591.29,8.6,0.97885,4e-05,1.19035]
[1778460340518,55.53,81592.17,8.6,0.97888,4e-05,1.18873]
[1778460341526,55.53,81593.07,8.6,0.97892,4e-05,1.18708]
[1778460343089,55.53,81593.07,8.6,0.97892,4e-05,1.18708]
[1778460343128,55.53,81603.37,8.6,0.97931,4e-05,1.16826]
[1778460343540,55.53,81604.31,8.6,0.97935,4e-05,1.16655]
[1778460344547,55.53,81605.08,8.6,0.97938,4e-05,1.16516]
[1778460345312,55.53,81605.08,8.6,0.97938,4e-05,1.16516]
[1778460345554,55.53,81605.52,8.6,0.9794,4e-05,1.16436]
[1778460347215,55.53,81607.47,8.6,0.97947,4e-05,1.16083]
[1778460347568,55.53,81608.4,8.6,0.97951,4e-05,1.15915]
[1778460348929,55.53,81608.4,8.6,0.97951,4e-05,1.15915]
[1778460349013,55.53,81608.4,8.6,0.97951,4e-05,1.15915]
[1778460349582,55.53,81616.4,8.6,0.97981,4e-05,1.14478]
[1778460350589,55.53,81618.99,8.6,0.9799,4e-05,1.14016]
[1778460351596,55.53,81613.9,8.6,0.97971,4e-05,1.14926]
[1778460352603,55.53,81603.77,8.6,0.97933,4e-05,1.16753]
[1778460353989,55.53,81603.34,8.6,0.97931,4e-05,1.16831]
[1778460356631,55.53,81604.23,8.6,0.97935,4e-05,1.1667]
[1778460357638,55.53,81602.27,8.6,0.97927,4e-05,1.17026]
[1778460358645,55.53,81601.27,8.6,0.97923,4e-05,1.17208]
[1778460359652,55.53,81603.04,8.6,0.9793,4e-05,1.16886]
[1778460361670,55.53,81600.51,8.6,0.9792,4e-05,1.17346]
[1778460362677,55.53,81601.24,8.6,0.97923,4e-05,1.17213]
[1778460368016,55.53,81601.14,8.6,0.97923,4e-05,1.17231]
[1778460368118,55.53,81613.66,8.6,0.97971,4e-05,1.14969]
[1778460369065,55.53,81614.97,8.6,0.97975,4e-05,1.14734]
[1778460369727,55.53,81618.12,8.6,0.97987,4e-05,1.14171]
[1778460370734,55.53,81622.09,8.6,0.98002,4e-05,1.13465]
[1778460371741,55.53,81626.04,8.6,0.98017,4e-05,1.12765]
[1778460373761,55.53,81624.57,8.6,0.98011,4e-05,1.13025]
[1778460375165,55.53,81626.21,8.6,0.98017,4e-05,1.12735]
[1778460375777,55.53,81634.83,8.6,0.98049,4e-05,1.1122]
[1778460376995,55.53,81638.51,8.6,0.98062,4e-05,1.10578]
[1778460377880,55.53,81623.69,8.6,0.98008,4e-05,1.13181]
[1778460378885,55.53,81615.68,8.6,0.97978,4e-05,1.14607]
[1778460379892,55.53,81608.98,8.6,0.97953,4e-05,1.15811]
[1778460380899,55.53,81610.02,8.6,0.97957,4e-05,1.15623]
[1778460382913,55.53,81607.95,8.6,0.97949,4e-05,1.15997]
[1778460384927,55.53,81611.81,8.6,0.97964,4e-05,1.15301]
[1778460386206,55.53,81615.58,8.6,0.97978,4e-05,1.14625]
[1778460387162,55.53,81620.27,8.6,0.97995,4e-05,1.13788]
[1778460387948,55.53,81619.06,8.6,0.97991,4e-05,1.14004]
[1778460389260,55.53,81620.71,8.6,0.97997,4e-05,1.1371]
[1778460389962,55.53,81622.37,8.6,0.98003,4e-05,1.13415]
[1778460390970,55.53,81626.01,8.6,0.98017,4e-05,1.1277]
[1778460392985,55.53,81624.54,8.6,0.98022,4e-05,1.12354]
[1778460393991,55.53,81623.21,8.6,0.98018,4e-05,1.12589]
[1778460394998,55.53,81620.7,8.6,0.98008,4e-05,1.13033]
[1778460396008,55.53,81620.18,8.6,0.98006,4e-05,1.13125]
[1778460397013,55.53,81618.09,8.6,0.97999,4e-05,1.13497]
[1778460398020,55.53,81615.19,8.6,0.97988,4e-05,1.14013]
[1778460399027,55.53,81617.4,8.6,0.97996,4e-05,1.13619]
[1778460401041,55.53,81617.98,8.6,0.97998,4e-05,1.13516]
[1778460402048,55.53,81618.94,8.6,0.98002,4e-05,1.13346]
[1778460403055,55.53,81618.19,8.6,0.97999,4e-05,1.13479]
[1778460404062,55.53,81619.1,8.6,0.98002,4e-05,1.13317]
[1778460405069,55.53,81620.92,8.6,0.98009,4e-05,1.12994]
[1778460407083,55.53,81621.82,8.6,0.98012,4e-05,1.12835]
[1778460411111,55.53,81623.02,8.6,0.98017,4e-05,1.12623]
[1778460412118,55.53,81624.49,8.6,0.98022,4e-05,1.12363]
[1778460414132,55.53,81623.05,8.6,0.98017,4e-05,1.12617]
[1778460415139,55.53,81623.7,8.6,0.98019,4e-05,1.12503]
[1778460416146,55.53,81624.92,8.6,0.98024,4e-05,1.12287]
[1778460418160,55.53,81626.4,8.6,0.98029,4e-05,1.12027]
[1778460419167,55.53,81627.14,8.6,0.98032,4e-05,1.11897]
[1778460423195,55.53,81628.32,8.6,0.98036,4e-05,1.11689]
[1778460424202,55.53,81626.99,8.6,0.98031,4e-05,1.11923]
[1778460427223,55.53,81627.56,8.6,0.98034,4e-05,1.11823]
[1778460430244,55.53,81626.05,8.6,0.98028,4e-05,1.12088]
[1778460431251,55.53,81626.88,8.6,0.98031,4e-05,1.11942]
[1778460432258,55.53,81628.01,8.6,0.98035,4e-05,1.11744]
[1778460433265,55.53,81627.12,8.6,0.98032,4e-05,1.119]
[1778460435279,55.53,81632.55,8.6,0.98052,4e-05,1.10948]
[1778460436286,55.53,81631.64,8.6,0.98048,4e-05,1.11107]
[1778460439307,55.53,81632.23,8.6,0.98051,4e-05,1.11004]
[1778460440314,55.53,81624.93,8.6,0.98024,4e-05,1.12286]
[1778460441321,55.53,81621.75,8.6,0.98012,4e-05,1.12847]
[1778460443337,55.53,81621.55,8.6,0.98011,4e-05,1.12883]
[1778460444343,55.53,81622.47,8.6,0.98015,4e-05,1.1272]
[1778460446357,55.53,81621.17,8.6,0.9801,4e-05,1.1295]
[1778460447364,55.53,81620.5,8.6,0.98007,4e-05,1.13069]
[1778460449378,55.53,81619.77,8.6,0.98005,4e-05,1.13198]
[1778460452085,55.53,81620.07,8.6,0.98006,4e-05,1.13145]
[1778460452366,55.53,81620.07,8.6,0.98006,4e-05,1.13145]
[1778460452157,55.53,81618.79,8.6,0.98013,4e-05,1.12694]
[1778460452663,55.53,81618.79,8.6,0.98013,4e-05,1.12694]
[1778460452738,55.53,81592.35,8.6,0.97912,4e-05,1.17448]
[1778460453858,55.53,81592.35,8.6,0.97912,4e-05,1.17448]
[1778460453926,55.53,81559.44,8.6,0.97782,4e-05,1.23576]
[1778460454431,55.53,81554.22,8.6,0.97761,4e-05,1.2457]
[1778460456327,55.53,81554.22,8.6,0.97761,4e-05,1.2457]
[1778460455438,55.53,81561.2,8.6,0.97789,4e-05,1.23243]
[1778460456445,55.53,81560.48,8.6,0.97786,4e-05,1.23379]
[1778460457452,55.53,81559.89,8.6,0.97784,4e-05,1.23491]
[1778460459466,55.53,81564.72,8.6,0.97803,4e-05,1.22577]
[1778460461480,55.53,81565.36,8.6,0.97806,4e-05,1.22456]
[1778460462487,55.53,81567.3,8.6,0.97814,4e-05,1.22091]
[1778460463495,55.53,81576.96,8.6,0.97852,4e-05,1.20284]
[1778460464501,55.53,81565.45,8.6,0.97806,4e-05,1.22439]
[1778460465969,55.53,81564.87,8.6,0.97804,4e-05,1.22549]
[1778460467522,55.53,81564.21,8.6,0.97801,4e-05,1.22673]
[1778460468529,55.53,81565.07,8.6,0.97805,4e-05,1.22511]
[1778460471550,55.53,81568.29,8.6,0.97818,4e-05,1.21905]
[1778460472557,55.53,81566.25,8.6,0.97809,4e-05,1.22289]
[1778460475578,55.53,81569.48,8.6,0.97822,4e-05,1.21681]
[1778460476585,55.53,81570.07,8.6,0.97825,4e-05,1.21571]
[1778460478599,55.53,81575.26,8.6,0.97845,4e-05,1.20601]
[1778460479606,55.53,81576.01,8.6,0.97848,4e-05,1.20461]
[1778460483634,55.53,81576.58,8.6,0.97851,4e-05,1.20355]
[1778460484641,55.53,81574.98,8.6,0.97844,4e-05,1.20653]
[1778460485648,55.53,81579.15,8.6,0.97861,4e-05,1.19877]
[1778460486655,55.53,81576.51,8.6,0.9785,4e-05,1.20368]
[1778460487662,55.53,81578.29,8.6,0.97857,4e-05,1.20037]
[1778460488670,55.53,81579.92,8.6,0.97864,4e-05,1.19735]
[1778460490683,55.53,81580.58,8.6,0.97867,4e-05,1.19612]
[1778460493704,55.53,81579.93,8.6,0.97864,4e-05,1.19733]
[1778460496725,55.53,81581.43,8.6,0.9787,4e-05,1.19455]
[1778460497732,55.53,81583.32,8.6,0.97877,4e-05,1.19106]
[1778460499748,55.53,81594.97,8.6,0.97923,4e-05,1.1697]
[1778460500755,55.53,81595.14,8.6,0.97923,4e-05,1.16939]
[1778460503233,55.53,81595.47,8.6,0.97924,4e-05,1.16879]
[1778460503297,55.53,81595.47,8.6,0.97924,4e-05,1.16879]
[1778460503388,55.53,81595.24,8.6,0.97924,4e-05,1.16921]
[1778460503785,55.53,81594.43,8.6,0.9792,4e-05,1.17068]
[1778460504792,55.53,81588.65,8.6,0.97898,4e-05,1.18125]
[1778460505799,55.53,81589.39,8.6,0.97901,4e-05,1.17989]
[1778460506806,55.53,81588.17,8.6,0.97896,4e-05,1.18213]
[1778460508820,55.53,81588.8,8.6,0.97899,4e-05,1.18097]
[1778460510834,55.53,81589.61,8.6,0.97902,4e-05,1.17949]
[1778460512848,55.53,81589.53,8.6,0.97913,4e-05,1.17267]
[1778460513855,55.53,81593.75,8.6,0.9793,4e-05,1.16499]
[1778460514862,55.53,81594.94,8.6,0.97934,4e-05,1.16282]
[1778460515869,55.53,81600.26,8.6,0.97954,4e-05,1.1532]
[1778460516501,55.53,81600.26,8.6,0.97954,4e-05,1.1532]
[1778460516876,55.53,81607.38,8.6,0.97981,4e-05,1.14042]
[1778460517475,55.53,81607.38,8.6,0.97981,4e-05,1.14042]
[1778460517883,55.53,81610.03,8.6,0.97991,4e-05,1.13569]
[1778460518890,55.53,81612.73,8.6,0.98001,4e-05,1.13089]
[1778460520053,55.53,81615.4,8.6,0.98011,4e-05,1.12616]
[1778460523925,55.53,81617.1,8.6,0.98018,4e-05,1.12315]
[1778460528962,55.53,81616.6,8.6,0.98016,4e-05,1.12403]
[1778460529967,55.53,81607.14,8.6,0.9798,4e-05,1.14085]
[1778460530974,55.53,81603.59,8.6,0.97967,4e-05,1.14721]
[1778460533995,55.53,81602.87,8.6,0.97964,4e-05,1.14851]
[1778460535009,55.53,81603.48,8.6,0.97967,4e-05,1.14741]
[1778460536009,55.53,81604.22,8.6,0.97969,4e-05,1.14608]
[1778460537016,55.53,81607.79,8.6,0.97983,4e-05,1.13969]
[1778460539030,55.53,81608.89,8.6,0.97987,4e-05,1.13773]
[1778460540037,55.53,81609.64,8.6,0.9799,4e-05,1.13639]
[1778460543058,55.53,81602.67,8.6,0.97964,4e-05,1.14887]
[1778460544066,55.53,81594.57,8.6,0.97933,4e-05,1.1635]
[1778460545073,55.53,81595.72,8.6,0.97937,4e-05,1.16141]
[1778460546080,55.53,81594.96,8.6,0.97934,4e-05,1.16279]
[1778460548094,55.53,81592.52,8.6,0.97925,4e-05,1.16722]
[1778460550108,55.53,81589.23,8.6,0.97912,4e-05,1.17322]
[1778460551115,55.53,81585.54,8.6,0.97898,4e-05,1.17997]
[1778460552122,55.53,81586.4,8.6,0.97901,4e-05,1.1784]
[1778460554136,55.53,81588.09,8.6,0.97908,4e-05,1.1753]
[1778460556150,55.53,81587.4,8.6,0.97905,4e-05,1.17657]
[1778460557157,55.53,81587.98,8.6,0.97907,4e-05,1.1755]
[1778460562193,55.53,81588.55,8.6,0.97909,4e-05,1.17446]
[1778460565214,55.53,81587.77,8.6,0.97906,4e-05,1.17589]
[1778460567228,55.53,81588.66,8.6,0.9791,4e-05,1.17426]
[1778460573270,55.53,81603.69,8.6,0.97979,4e-05,1.14018]
[1778460574278,55.53,81597.15,8.6,0.97954,4e-05,1.15192]
[1778460575287,55.53,81595.73,8.6,0.97949,4e-05,1.15448]
[1778460580320,55.53,81595.13,8.6,0.97947,4e-05,1.15557]
[1778460581327,55.53,81595.92,8.6,0.9795,4e-05,1.15414]
[1778460583342,55.53,81593.98,8.6,0.97942,4e-05,1.15765]
[1778460584349,55.53,81592.07,8.6,0.97935,4e-05,1.16111]
[1778460584975,55.53,81592.07,8.6,0.97935,4e-05,1.16111]
[1778460585356,55.53,81584.24,8.6,0.97905,4e-05,1.17538]
[1778460586363,55.53,81583.07,8.6,0.979,4e-05,1.17752]
[1778460588312,55.53,81582.95,8.6,0.979,4e-05,1.17774]
[1778460588377,55.53,81581.95,8.6,0.97896,4e-05,1.17957]
[1778460589384,55.53,81584.36,8.6,0.97905,4e-05,1.17516]
[1778460590391,55.53,81588.22,8.6,0.9792,4e-05,1.16811]
[1778460595426,55.53,81583.48,8.6,0.97902,4e-05,1.17677]
[1778460596433,55.53,81582.2,8.6,0.97897,4e-05,1.17912]
[1778460597440,55.53,81580.51,8.6,0.9789,4e-05,1.18222]
[1778460599497,55.53,81580.02,8.6,0.97888,4e-05,1.18312]
[1778460599497,55.53,81579.13,8.6,0.97885,4e-05,1.18476]
[1778460600461,55.53,81572.24,8.6,0.97857,4e-05,1.1975]
[1778460602475,55.53,81570.12,8.6,0.97849,4e-05,1.20144]
[1778460603482,55.53,81573.36,8.6,0.97862,4e-05,1.19542]
[1778460604489,55.53,81574.47,8.6,0.97866,4e-05,1.19337]
[1778460609534,55.53,81575.47,8.6,0.9787,4e-05,1.19152]
[1778460611425,55.53,81575.47,8.6,0.9787,4e-05,1.19152]
[1778460611515,55.53,81575.47,8.6,0.9787,4e-05,1.19152]
[1778460611584,55.53,81575.91,8.6,0.97872,4e-05,1.1907]
[1778460611609,55.53,81571.38,8.6,0.97854,4e-05,1.1991]
[1778460612562,55.53,81553.4,8.6,0.97782,4e-05,1.23288]
[1778460613567,55.53,81547.28,8.6,0.97757,4e-05,1.24454]
[1778460614682,55.53,81539.55,8.6,0.97725,4e-05,1.25939]
[1778460616289,55.53,81539.55,8.6,0.97725,4e-05,1.25939]
[1778460616360,55.53,81537.06,8.6,0.97714,4e-05,1.2642]
[1778460616588,55.53,81538.38,8.6,0.9772,4e-05,1.26165]
[1778460617595,55.53,81535.56,8.6,0.97708,4e-05,1.2671]
[1778460618656,55.53,81535.56,8.6,0.97708,4e-05,1.2671]
[1778460618677,55.53,81535.56,8.6,0.97708,4e-05,1.2671]
[1778460618764,55.53,81533.45,8.6,0.97699,4e-05,1.2712]
[1778460619609,55.53,81523.73,8.6,0.97658,4e-05,1.29019]
[1778460620616,55.53,81531.33,8.6,0.9769,4e-05,1.27532]
[1778460621623,55.53,81535.79,8.6,0.97709,4e-05,1.26666]
[1778460622630,55.53,81537.57,8.6,0.97716,4e-05,1.26321]
[1778460623637,55.53,81536.45,8.6,0.97712,4e-05,1.26538]
[1778460625651,55.53,81532.52,8.6,0.97695,4e-05,1.273]
[1778460626658,55.53,81526.08,8.6,0.97668,4e-05,1.28558]
[1778460627665,55.53,81524.88,8.6,0.97663,4e-05,1.28793]
[1778460629679,55.53,81521.93,8.6,0.9765,4e-05,1.29373]
[1778460631252,55.53,81521.93,8.6,0.9765,4e-05,1.29373]
[1778460631322,55.53,81521.93,8.6,0.9765,4e-05,1.29373]
[1778460631361,55.53,81522.2,8.6,0.97664,4e-05,1.28581]
[1778460631693,55.53,81510.14,8.6,0.97612,4e-05,1.30963]
[1778460632700,55.53,81502.46,8.6,0.97578,4e-05,1.32497]
[1778460633707,55.53,81495.09,8.6,0.97546,4e-05,1.33981]
[1778460634715,55.53,81491.8,8.6,0.97531,4e-05,1.34648]
[1778460635725,55.53,81493.39,8.6,0.97538,4e-05,1.34326]
[1778460636730,55.53,81492.74,8.6,0.97535,4e-05,1.34457]
[1778460637736,55.53,81498.29,8.6,0.9756,4e-05,1.33335]
[1778460638743,55.53,81494.86,8.6,0.97545,4e-05,1.34028]
[1778460639750,55.53,81492.96,8.6,0.97536,4e-05,1.34413]
[1778460640760,55.53,81495.84,8.6,0.97549,4e-05,1.3383]
[1778460641880,55.53,81503.05,8.6,0.97581,4e-05,1.32378]
[1778460642771,55.53,81501.37,8.6,0.97574,4e-05,1.32716]
[1778460643778,55.53,81504.42,8.6,0.97587,4e-05,1.32104]
[1778460644785,55.53,81523.59,8.6,0.9767,4e-05,1.28309]
[1778460645792,55.53,81529.99,8.6,0.97697,4e-05,1.2706]
[1778460646800,55.53,81536.09,8.6,0.97723,4e-05,1.25878]
[1778460647807,55.53,81534.98,8.6,0.97718,4e-05,1.26093]
[1778460649821,55.53,81536.8,8.6,0.97726,4e-05,1.25741]
[1778460651048,55.53,81540.02,8.6,0.97739,4e-05,1.25121]
[1778460651835,55.53,81547.49,8.6,0.9777,4e-05,1.23692]
[1778460653193,55.53,81550.84,8.6,0.97784,4e-05,1.23055]
[1778460655423,55.53,81551.66,8.6,0.97787,4e-05,1.229]
[1778460656870,55.53,81552.16,8.6,0.97789,4e-05,1.22805]
[1778460657878,55.53,81553.34,8.6,0.97794,4e-05,1.22582]
[1778460659891,55.53,81554.22,8.6,0.97797,4e-05,1.22415]
[1778460661916,55.53,81551.45,8.6,0.97786,4e-05,1.2294]
[1778460662917,55.53,81546.13,8.6,0.97764,4e-05,1.23951]
[1778460664321,55.53,81558.89,8.6,0.97816,4e-05,1.21535]
[1778460664619,55.53,81558.89,8.6,0.97816,4e-05,1.21535]
[1778460664884,55.53,81558.89,8.6,0.97816,4e-05,1.21535]
[1778460664930,55.53,81559.56,8.6,0.97819,4e-05,1.21409]
[1778460665937,55.53,81562.0,8.6,0.97829,4e-05,1.20951]
[1778460666944,55.53,81562.76,8.6,0.97832,4e-05,1.20809]
[1778460668089,55.53,81562.76,8.6,0.97832,4e-05,1.20809]
[1778460668175,55.53,81561.61,8.6,0.97827,4e-05,1.21024]
[1778460668958,55.53,81566.32,8.6,0.97846,4e-05,1.20144]
[1778460669965,55.53,81567.02,8.6,0.97849,4e-05,1.20014]
[1778460671311,55.53,81567.02,8.6,0.97849,4e-05,1.20014]
[1778460672986,55.53,81575.96,8.6,0.97884,4e-05,1.18358]
[1778460673993,55.53,81579.25,8.6,0.97897,4e-05,1.17753]
[1778460675002,55.53,81579.83,8.6,0.97899,4e-05,1.17647]
[1778460677014,55.53,81585.1,8.6,0.9792,4e-05,1.16683]
[1778460678021,55.53,81590.03,8.6,0.97939,4e-05,1.15788]
[1778460679028,55.53,81590.67,8.6,0.97941,4e-05,1.15672]
[1778460680035,55.53,81592.93,8.6,0.9795,4e-05,1.15263]
[1778460681042,55.53,81593.66,8.6,0.97953,4e-05,1.15131]
[1778460682584,55.53,81593.66,8.6,0.97953,4e-05,1.15131]
[1778460682593,55.53,81593.66,8.6,0.97953,4e-05,1.15131]
[1778460682049,55.53,81595.23,8.6,0.97959,4e-05,1.14849]
[1778460683056,55.53,81597.81,8.6,0.97968,4e-05,1.14385]
[1778460684063,55.53,81601.56,8.6,0.97983,4e-05,1.13713]
[1778460685070,55.53,81602.81,8.6,0.97987,4e-05,1.1349]
[1778460686078,55.53,81599.13,8.6,0.97973,4e-05,1.14148]
[1778460687085,55.53,81593.93,8.6,0.97954,4e-05,1.15083]
[1778460688095,55.53,81595.12,8.6,0.97958,4e-05,1.14868]
[1778460689103,55.53,81591.44,8.6,0.97944,4e-05,1.15532]
[1778460690109,55.53,81589.48,8.6,0.97937,4e-05,1.15887]
[1778460692123,55.53,81592.35,8.6,0.97959,4e-05,1.14677]
[1778460693130,55.53,81591.16,8.6,0.97955,4e-05,1.14892]
[1778460696151,55.53,81588.27,8.6,0.97944,4e-05,1.15413]
[1778460697158,55.53,81582.26,8.6,0.97921,4e-05,1.16505]
[1778460698165,55.53,81578.9,8.6,0.97907,4e-05,1.17118]
[1778460699172,55.53,81578.12,8.6,0.97904,4e-05,1.17261]
[1778460701186,55.53,81574.21,8.6,0.97889,4e-05,1.17978]
[1778460702193,55.53,81575.22,8.6,0.97893,4e-05,1.17793]
[1778460704564,55.53,81575.34,8.6,0.97894,4e-05,1.17771]
[1778460704609,55.53,81569.98,8.6,0.97873,4e-05,1.18758]
[1778460705557,55.53,81569.98,8.6,0.97873,4e-05,1.18758]
[1778460705215,55.53,81559.57,8.6,0.97831,4e-05,1.20695]
[1778460706221,55.53,81560.48,8.6,0.97835,4e-05,1.20524]
[1778460708235,55.53,81561.99,8.6,0.97841,4e-05,1.20242]
[1778460709242,55.53,81563.28,8.6,0.97846,4e-05,1.20002]
[1778460710249,55.53,81569.51,8.6,0.97871,4e-05,1.18845]
[1778460713270,55.53,81570.2,8.6,0.97873,4e-05,1.18718]
[1778460714277,55.53,81567.06,8.6,0.97861,4e-05,1.19299]
[1778460715284,55.53,81558.4,8.6,0.97826,4e-05,1.20914]
[1778460716291,55.53,81556.12,8.6,0.97817,4e-05,1.21342]
[1778460717298,55.53,81555.28,8.6,0.97814,4e-05,1.215]
[1778460718305,55.53,81556.75,8.6,0.9782,4e-05,1.21223]
[1778460721327,55.53,81552.84,8.6,0.97804,4e-05,1.21959]
[1778460723341,55.53,81551.49,8.6,0.97798,4e-05,1.22214]
[1778460724351,55.53,81553.38,8.6,0.97806,4e-05,1.21857]
[1778460725358,55.53,81558.63,8.6,0.97827,4e-05,1.20871]
[1778460726365,55.53,81560.0,8.6,0.97833,4e-05,1.20614]
[1778460728474,55.53,81558.86,8.6,0.97828,4e-05,1.20828]
[1778460729386,55.53,81552.31,8.6,0.97802,4e-05,1.22059]
[1778460730393,55.53,81549.23,8.6,0.97789,4e-05,1.22642]
[1778460731400,55.53,81546.51,8.6,0.97778,4e-05,1.23158]
[1778460732407,55.53,81547.19,8.6,0.97781,4e-05,1.23029]
[1778460733416,55.53,81539.27,8.6,0.97748,4e-05,1.2454]
[1778460734218,55.53,81539.27,8.6,0.97748,4e-05,1.2454]
[1778460734242,55.53,81539.27,8.6,0.97748,4e-05,1.2454]
[1778460734435,55.53,81535.33,8.6,0.97732,4e-05,1.25296]
[1778460735191,55.53,81535.33,8.6,0.97732,4e-05,1.25296]
[1778460735298,55.53,81535.33,8.6,0.97732,4e-05,1.25296]
[1778460735440,55.53,81514.93,8.6,0.97646,4e-05,1.29271]
[1778460736060,55.53,81514.93,8.6,0.97646,4e-05,1.29271]
[1778460736447,55.53,81509.42,8.6,0.97622,4e-05,1.3036]
[1778460737454,55.53,81510.08,8.6,0.97625,4e-05,1.30229]
[1778460738461,55.53,81506.83,8.6,0.9761,4e-05,1.30875]
[1778460739468,55.53,81499.31,8.6,0.97578,4e-05,1.32377]
[1778460740475,55.53,81496.72,8.6,0.97566,4e-05,1.32898]
[1778460741482,55.53,81497.6,8.6,0.9757,4e-05,1.32721]
[1778460742383,55.53,81497.6,8.6,0.9757,4e-05,1.32721]
[1778460742494,55.53,81494.61,8.6,0.97557,4e-05,1.33323]
[1778460743500,55.53,81488.83,8.6,0.97531,4e-05,1.34492]
[1778460744507,55.53,81491.15,8.6,0.97541,4e-05,1.34022]
[1778460745514,55.53,81487.9,8.6,0.97527,4e-05,1.34681]
[1778460747528,55.53,81487.23,8.6,0.97524,4e-05,1.34818]
[1778460750552,55.53,81483.98,8.6,0.97509,5e-05,1.3548]
[1778460750881,55.53,81483.98,8.6,0.97509,5e-05,1.3548]
[1778460751002,55.53,81483.98,8.6,0.97509,5e-05,1.3548]
[1778460751559,55.53,81467.34,8.6,0.97447,5e-05,1.38136]
[1778460752566,55.53,81464.59,8.6,0.97434,5e-05,1.38707]
[1778460754241,55.53,81465.05,8.6,0.97436,5e-05,1.38611]
[1778460754580,55.53,81458.45,8.6,0.97405,5e-05,1.39988]
[1778460755587,55.53,81449.82,8.6,0.97365,5e-05,1.41803]
[1778460756594,55.53,81449.78,8.6,0.97365,5e-05,1.41811]
[1778460757601,55.53,81455.84,8.6,0.97393,5e-05,1.40535]
[1778460757865,55.53,81455.84,8.6,0.97393,5e-05,1.40535]
[1778460758608,55.53,81461.05,8.6,0.97417,5e-05,1.39444]
[1778460760622,55.53,81459.59,8.6,0.97411,5e-05,1.39749]
[1778460762508,55.53,81459.86,8.6,0.97412,5e-05,1.39693]
[1778460762629,55.53,81459.86,8.6,0.97412,5e-05,1.39693]
[1778460762681,55.53,81459.86,8.6,0.97412,5e-05,1.39693]
[1778460762644,55.53,81456.67,8.6,0.97397,5e-05,1.40361]
[1778460762830,55.53,81456.67,8.6,0.97397,5e-05,1.40361]
[1778460763001,55.53,81456.67,8.6,0.97397,5e-05,1.40361]
[1778460763650,55.53,81414.54,8.6,0.97193,5e-05,1.49405]
[1778460764657,55.53,81415.63,8.6,0.97198,5e-05,1.49165]
[1778460765665,55.53,81404.28,8.6,0.97141,5e-05,1.5167]
[1778460766707,55.53,81394.58,8.6,0.97092,5e-05,1.53835]
[1778460767308,55.53,81394.58,8.6,0.97092,5e-05,1.53835]
[1778460767685,55.53,81383.8,8.6,0.97036,5e-05,1.56267]
[1778460768692,55.53,81372.37,8.6,0.96976,5e-05,1.58876]
[1778460769702,55.53,81374.84,8.6,0.96989,5e-05,1.58309]
[1778460771418,55.53,81374.84,8.6,0.96989,5e-05,1.58309]
[1778460771503,55.53,81384.7,8.6,0.97041,5e-05,1.56063]
[1778460771716,55.53,81382.84,8.6,0.97031,5e-05,1.56485]
[1778460772723,55.53,81375.13,8.6,0.9699,5e-05,1.58243]
[1778460774742,55.53,81371.02,8.6,0.96968,5e-05,1.59186]
[1778460774881,55.53,81368.22,8.6,0.96953,5e-05,1.59831]
[1778460775751,55.53,81357.28,8.6,0.96894,5e-05,1.62368]
[1778460776965,55.53,81357.28,8.6,0.96894,5e-05,1.62368]
[1778460777310,55.53,81357.28,8.6,0.96894,5e-05,1.62368]
[1778460777386,55.53,81353.44,8.6,0.96874,5e-05,1.63265]
[1778460777765,55.53,81348.46,8.6,0.96846,6e-05,1.64434]
[1778460778772,55.53,81358.59,8.6,0.96902,5e-05,1.62062]
[1778460779802,55.53,81360.68,8.6,0.96913,5e-05,1.61576]
[1778460780788,55.53,81359.5,8.6,0.96906,5e-05,1.6185]
[1778460782535,55.53,81359.5,8.6,0.96906,5e-05,1.6185]
[1778460782548,55.53,81348.34,8.6,0.96846,6e-05,1.64462]
[1778460783064,55.53,81348.34,8.6,0.96846,6e-05,1.64462]
[1778460783095,55.53,81332.47,8.6,0.96757,6e-05,1.68228]
[1778460783809,55.53,81314.63,8.6,0.96655,6e-05,1.72533]
[1778460784817,55.53,81307.04,8.6,0.96611,6e-05,1.74386]
[1778460786550,55.53,81307.04,8.6,0.96611,6e-05,1.74386]
[1778460786605,55.53,81307.04,8.6,0.96611,6e-05,1.74386]
[1778460786633,55.41,81307.69,8.6,0.96644,6e-05,1.72994]
[1778460787625,55.35,81306.63,8.6,0.96652,6e-05,1.72636]
[1778460788316,55.35,81306.63,8.6,0.96652,6e-05,1.72636]
[1778460788675,55.29,81304.78,8.6,0.96656,6e-05,1.72472]
[1778460789443,55.24,81290.09,8.6,0.96585,6e-05,1.75469]
[1778460790626,55.22,81281.23,8.6,0.96535,6e-05,1.77535]
[1778460790860,55.22,81298.72,8.6,0.96639,6e-05,1.73202]
[1778460792074,55.22,81298.72,8.6,0.96639,6e-05,1.73202]
[1778460792389,55.22,81298.72,8.6,0.96639,6e-05,1.73202]
[1778460792460,55.2,81339.05,8.6,0.96874,6e-05,1.63235]
[1778460792875,55.2,81345.76,8.6,0.9691,5e-05,1.6166]
[1778460794056,55.19,81340.51,8.6,0.96883,5e-05,1.6284]
[1778460794889,55.19,81337.76,8.6,0.96868,6e-05,1.63488]
[1778460795896,55.19,81335.15,8.6,0.96854,6e-05,1.64052]
[1778460797671,55.18,81340.02,8.6,0.96884,5e-05,1.62795]
[1778460798071,55.18,81340.02,8.6,0.96884,5e-05,1.62795]
[1778460798108,55.17,81350.23,8.6,0.96941,5e-05,1.60354]
[1778460798917,55.17,81364.15,8.6,0.97015,5e-05,1.57138]
[1778460800580,55.16,81368.6,8.6,0.97041,5e-05,1.5603]
[1778460801504,55.16,81364.27,8.6,0.97019,5e-05,1.5698]
[1778460801938,55.15,81351.43,8.6,0.96951,5e-05,1.599]
[1778460802945,55.15,81345.92,8.6,0.96922,5e-05,1.61136]
[1778460805509,55.14,81342.94,8.6,0.96908,5e-05,1.61734]
[1778460805967,55.13,81340.24,8.6,0.96895,5e-05,1.62316]
[1778460806974,55.13,81324.82,8.6,0.96809,6e-05,1.65968]
[1778460808301,55.13,81324.82,8.6,0.96809,6e-05,1.65968]
[1778460808402,55.12,81322.76,8.6,0.968,6e-05,1.66349]
[1778460809351,55.12,81322.76,8.6,0.968,6e-05,1.66349]
[1778460809423,55.07,81319.71,8.6,0.96797,6e-05,1.66495]
[1778460809995,55.06,81309.19,8.6,0.96738,6e-05,1.69013]
[1778460811176,55.06,81309.19,8.6,0.96738,6e-05,1.69013]
[1778460811660,55.06,81309.19,8.6,0.96738,6e-05,1.69013]
[1778460811662,55.06,81311.37,8.6,0.96766,6e-05,1.67604]
[1778460812021,55.06,81317.68,8.6,0.96802,6e-05,1.66071]
[1778460813608,55.06,81313.98,8.6,0.96782,6e-05,1.66944]
[1778460814033,55.06,81308.64,8.6,0.96752,6e-05,1.68214]
[1778460815041,55.06,81305.97,8.6,0.96737,6e-05,1.68842]
[1778460817054,55.05,81310.19,8.6,0.96762,6e-05,1.67785]
[1778460818431,55.05,81310.19,8.6,0.96762,6e-05,1.67785]
[1778460818560,55.05,81310.19,8.6,0.96762,6e-05,1.67785]
[1778460818624,55.05,81304.12,8.6,0.96727,6e-05,1.69236]
[1778460819068,55.05,81290.96,8.6,0.96652,6e-05,1.7243]
[1778460820075,55.03,81286.7,8.6,0.96633,6e-05,1.73233]
[1778460821082,55.0,81289.82,8.6,0.96657,6e-05,1.72206]
[1778460822089,54.98,81302.29,8.6,0.96735,6e-05,1.68922]
[1778460823096,54.98,81306.03,8.6,0.96757,6e-05,1.67998]
[1778460825110,54.97,81307.44,8.6,0.96765,6e-05,1.67623]
[1778460826376,54.97,81306.79,8.6,0.96762,6e-05,1.67764]
[1778460827124,54.96,81309.6,8.6,0.96782,6e-05,1.66922]
[1778460829138,54.94,81301.99,8.6,0.96742,6e-05,1.68595]
[1778460830145,54.94,81297.22,8.6,0.96715,6e-05,1.69736]
[1778460831152,54.94,81301.49,8.6,0.9674,6e-05,1.68679]
[1778460832160,54.92,81302.62,8.6,0.96751,6e-05,1.68226]
[1778460833166,54.92,81298.43,8.6,0.96727,6e-05,1.69226]
[1778460834174,54.91,81299.56,8.6,0.96734,6e-05,1.68932]
[1778460835182,54.91,81304.58,8.6,0.96764,6e-05,1.67698]
[1778460836189,54.91,81309.14,8.6,0.9679,6e-05,1.66582]
[1778460837196,54.91,81299.36,8.6,0.96734,6e-05,1.68932]
[1778460838203,54.91,81296.91,8.6,0.96721,6e-05,1.69509]
[1778460839210,54.91,81291.09,8.6,0.96687,6e-05,1.70911]
[1778460841225,54.9,81289.28,8.6,0.96678,6e-05,1.71312]
[1778460842232,54.9,81282.98,8.6,0.96642,6e-05,1.7284]
[1778460843239,54.88,81282.04,8.6,0.96642,6e-05,1.72828]
[1778460844246,54.87,81291.22,8.6,0.96696,6e-05,1.70546]
[1778460845253,54.87,81298.62,8.6,0.96739,6e-05,1.68721]
[1778460846260,54.87,81310.32,8.6,0.96806,6e-05,1.65879]
[1778460847267,54.87,81311.4,8.6,0.96813,6e-05,1.65608]
[1778460848274,54.87,81302.55,8.6,0.96763,6e-05,1.67726]
[1778460849281,54.87,81308.05,8.6,0.96794,6e-05,1.66384]
[1778460850288,54.87,81310.23,8.6,0.96807,6e-05,1.65846]
[1778460851295,54.86,81309.64,8.6,0.96804,6e-05,1.65975]
[1778460852302,54.86,81306.09,8.6,0.96784,6e-05,1.66816]
[1778460855661,54.86,81307.53,8.6,0.96793,6e-05,1.66426]
[1778460856330,54.86,81309.34,8.6,0.96804,6e-05,1.65977]
[1778460857337,54.86,81316.66,8.6,0.96845,6e-05,1.64213]
[1778460859351,54.85,81306.05,8.6,0.96786,6e-05,1.66734]
[1778460860358,54.85,81311.98,8.6,0.9682,6e-05,1.65296]
[1778460861365,54.85,81313.52,8.6,0.96829,6e-05,1.64915]
[1778460862372,54.85,81309.15,8.6,0.96805,6e-05,1.65951]
[1778460863498,54.85,81317.86,8.6,0.96854,6e-05,1.63855]
[1778460864020,54.85,81317.86,8.6,0.96854,6e-05,1.63855]
[1778460864386,54.85,81330.41,8.6,0.96923,5e-05,1.60879]
[1778460865574,54.85,81330.41,8.6,0.96923,5e-05,1.60879]
[1778460865674,54.84,81333.44,8.6,0.96941,5e-05,1.6012]
[1778460866400,54.84,81335.55,8.6,0.96953,5e-05,1.5958]
[1778460867544,54.84,81335.55,8.6,0.96953,5e-05,1.5958]
[1778460867616,54.83,81331.9,8.6,0.96935,5e-05,1.60388]
[1778460868414,54.83,81327.49,8.6,0.96911,5e-05,1.61386]
[1778460869421,54.83,81331.62,8.6,0.96935,5e-05,1.60362]
[1778460870428,54.82,81332.66,8.6,0.96941,5e-05,1.60114]
[1778460871435,54.82,81334.35,8.6,0.96965,5e-05,1.58876]
[1778460872442,54.82,81330.69,8.6,0.96945,5e-05,1.59728]
[1778460873449,54.82,81333.1,8.6,0.96959,5e-05,1.59162]
[1778460874456,54.82,81336.62,8.6,0.96978,5e-05,1.58324]
[1778460875463,54.82,81332.2,8.6,0.96954,5e-05,1.59353]
[1778460879491,54.82,81335.95,8.6,0.96976,5e-05,1.58432]
[1778460881505,54.82,81333.62,8.6,0.96963,5e-05,1.58957]
[1778460882512,54.81,81331.7,8.6,0.96953,5e-05,1.59389]
[1778460883519,54.81,81320.97,8.6,0.96895,6e-05,1.61886]
[1778460884526,54.81,81321.27,8.6,0.96898,6e-05,1.6175]
[1778460887547,54.79,81328.43,8.6,0.96941,5e-05,1.59936]
[1778460888554,54.79,81329.63,8.6,0.96948,5e-05,1.59624]
[1778460889561,54.79,81326.65,8.6,0.96932,5e-05,1.60296]
[1778460890568,54.78,81320.99,8.6,0.96902,6e-05,1.6159]
[1778460891575,54.78,81325.24,8.6,0.96927,5e-05,1.60531]
[1778460892582,54.78,81333.13,8.6,0.9697,5e-05,1.5868]
[1778460896610,54.78,81329.79,8.6,0.96952,5e-05,1.59448]
[1778460897617,54.78,81325.83,8.6,0.9693,5e-05,1.60373]
[1778460898624,54.78,81330.34,8.6,0.96955,5e-05,1.59313]
[1778460899631,54.77,81332.02,8.6,0.96964,5e-05,1.58918]
[1778460900638,54.77,81330.28,8.6,0.96955,5e-05,1.59323]
[1778460901645,54.77,81320.24,8.6,0.969,6e-05,1.6168]
[1778460902657,54.77,81319.33,8.6,0.96895,6e-05,1.61889]
[1778460903664,54.77,81318.04,8.6,0.96888,6e-05,1.62188]
[1778460904671,54.77,81319.76,8.6,0.96898,6e-05,1.61774]
[1778460909706,54.77,81318.65,8.6,0.96892,6e-05,1.62006]
[1778460910713,54.76,81319.34,8.6,0.96898,6e-05,1.61779]
[1778460911494,54.76,81319.34,8.6,0.96898,6e-05,1.61779]
[1778460911720,54.76,81301.9,8.6,0.96801,6e-05,1.65878]
[1778460912702,54.76,81301.9,8.6,0.96801,6e-05,1.65878]
[1778460912758,54.76,81301.9,8.6,0.96801,6e-05,1.65878]
[1778460912765,54.76,81296.9,8.6,0.96773,6e-05,1.67072]
[1778460913713,54.76,81296.9,8.6,0.96773,6e-05,1.67072]
[1778460913808,54.76,81296.9,8.6,0.96773,6e-05,1.67072]
[1778460913810,54.75,81297.77,8.6,0.96778,6e-05,1.66847]
[1778460914743,54.75,81290.67,8.6,0.96738,6e-05,1.68555]
[1778460915750,54.74,81297.6,8.6,0.96782,6e-05,1.66703]
[1778460916757,54.72,81299.21,8.6,0.96794,6e-05,1.66176]
[1778460917764,54.71,81303.06,8.6,0.96819,6e-05,1.6512]
[1778460918771,54.7,81305.45,8.6,0.96835,6e-05,1.64435]
[1778460919778,54.69,81301.27,8.6,0.96814,6e-05,1.65338]
[1778460920785,54.68,81295.12,8.6,0.96782,6e-05,1.66707]
[1778460922727,54.67,81295.38,8.6,0.96786,6e-05,1.66507]
[1778460922799,54.65,81284.79,8.6,0.96729,6e-05,1.68948]
[1778460923806,54.65,81280.39,8.6,0.96703,6e-05,1.70008]
[1778460924316,54.65,81280.39,8.6,0.96703,6e-05,1.70008]
[1778460924813,54.63,81287.19,8.6,0.96747,6e-05,1.68156]
[1778460925820,54.62,81291.3,8.6,0.96775,6e-05,1.66999]
[1778460926827,54.6,81290.05,8.6,0.96771,6e-05,1.67164]
[1778460927033,54.6,81290.05,8.6,0.96771,6e-05,1.67164]
[1778460927834,54.59,81285.78,8.6,0.96749,6e-05,1.68062]
[1778460928071,54.59,81285.78,8.6,0.96749,6e-05,1.68062]
[1778460928841,54.58,81288.19,8.6,0.96767,6e-05,1.67321]
[1778460929848,54.56,81290.89,8.6,0.96786,6e-05,1.66525]
[1778460930855,54.55,81288.86,8.6,0.96777,6e-05,1.6689]
[1778460931212,54.55,81288.86,8.6,0.96777,6e-05,1.6689]
[1778460931862,54.54,81286.28,8.6,0.96781,6e-05,1.66528]
[1778460932869,54.53,81284.12,8.6,0.96771,6e-05,1.66922]
[1778460933879,54.51,81282.77,8.6,0.96767,6e-05,1.67127]
[1778460934213,54.51,81282.77,8.6,0.96767,6e-05,1.67127]
[1778460934883,54.5,81284.89,8.6,0.96782,6e-05,1.66481]
[1778460936901,54.48,81299.06,8.6,0.96868,6e-05,1.62815]
[1778460937905,54.47,81305.25,8.6,0.96905,6e-05,1.61225]
[1778460938119,54.47,81305.25,8.6,0.96905,6e-05,1.61225]
[1778460938912,54.46,81304.66,8.6,0.96903,6e-05,1.61306]
[1778460939919,54.46,81306.64,8.6,0.96915,6e-05,1.60802]
[1778460941481,54.46,81306.64,8.6,0.96915,6e-05,1.60802]
[1778460941992,54.46,81306.64,8.6,0.96915,6e-05,1.60802]
[1778460941665,54.45,81304.96,8.6,0.96907,6e-05,1.61167]
[1778460942039,54.45,81285.29,8.6,0.96796,6e-05,1.65884]
[1778460942940,54.45,81273.24,8.6,0.96726,6e-05,1.68818]
[1778460943947,54.45,81275.32,8.6,0.96739,6e-05,1.68297]
[1778460945567,54.45,81275.32,8.6,0.96739,6e-05,1.68297]
[1778460945652,54.44,81284.5,8.6,0.96796,6e-05,1.65893]
[1778460945961,54.44,81289.71,8.6,0.96825,6e-05,1.64633]
[1778460947231,54.44,81289.71,8.6,0.96825,6e-05,1.64633]
[1778460947298,54.42,81290.47,8.6,0.96834,6e-05,1.64249]
[1778460947976,54.42,81296.82,8.6,0.9687,6e-05,1.62725]
[1778460948983,54.41,81301.86,8.6,0.969,6e-05,1.6144]
[1778460949990,54.4,81297.65,8.6,0.96878,6e-05,1.62386]
[1778460950997,54.4,81292.47,8.6,0.9685,6e-05,1.6359]
[1778460952016,54.39,81296.01,8.6,0.96871,6e-05,1.6269]
[1778460953011,54.39,81293.03,8.6,0.96856,6e-05,1.63332]
[1778460954018,54.38,81295.15,8.6,0.96869,6e-05,1.62768]
[1778460957039,54.37,81295.9,8.6,0.96876,6e-05,1.6246]
[1778460958046,54.37,81297.52,8.6,0.96885,6e-05,1.62068]
[1778460959055,54.37,81298.73,8.6,0.96892,6e-05,1.61774]
[1778460961069,54.37,81300.16,8.6,0.96901,6e-05,1.61421]
[1778460962846,54.37,81303.31,8.6,0.96918,6e-05,1.60669]
[1778460963084,54.37,81313.58,8.6,0.96975,5e-05,1.58244]
[1778460964106,54.37,81316.68,8.6,0.96992,5e-05,1.57517]
[1778460965102,54.37,81308.88,8.6,0.96949,5e-05,1.59354]
[1778460966109,54.37,81315.65,8.6,0.96986,5e-05,1.57763]
[1778460967116,54.37,81320.42,8.6,0.97012,5e-05,1.56652]
[1778460968123,54.37,81316.32,8.6,0.96989,5e-05,1.57613]
[1778460969130,54.37,81318.09,8.6,0.96999,5e-05,1.57202]
[1778460971146,54.37,81310.92,8.6,0.9696,5e-05,1.58889]
[1778460972151,54.37,81305.9,8.6,0.96932,6e-05,1.60074]
[1778460973158,54.37,81304.55,8.6,0.96925,6e-05,1.60392]
[1778460974165,54.37,81305.95,8.6,0.96932,6e-05,1.60059]
[1778460976179,54.37,81311.23,8.6,0.96961,5e-05,1.5881]
[1778460977186,54.37,81318.56,8.6,0.97001,5e-05,1.57093]
[1778460978193,54.37,81319.27,8.6,0.97005,5e-05,1.5693]
[1778460979200,54.37,81324.91,8.6,0.97035,5e-05,1.55623]
[1778460980207,54.36,81329.21,8.6,0.97059,5e-05,1.5459]
[1778460981476,54.36,81329.21,8.6,0.97059,5e-05,1.5459]
[1778460981560,54.36,81329.21,8.6,0.97059,5e-05,1.5459]
[1778460981577,54.36,81330.12,8.6,0.97065,5e-05,1.54345]
[1778460982518,54.36,81330.12,8.6,0.97065,5e-05,1.54345]
[1778460982529,54.36,81330.12,8.6,0.97065,5e-05,1.54345]
[1778460982585,54.36,81337.27,8.6,0.97104,5e-05,1.52668]
[1778460983228,54.35,81340.5,8.6,0.97121,5e-05,1.51898]
[1778460984235,54.35,81352.96,8.6,0.97187,5e-05,1.49048]
[1778460985242,54.35,81354.13,8.6,0.97193,5e-05,1.48759]
[1778460986457,54.35,81358.94,8.6,0.97218,5e-05,1.47657]
[1778460987257,54.34,81357.59,8.6,0.97212,5e-05,1.47935]
[1778460988263,54.34,81353.86,8.6,0.97194,5e-05,1.48746]
[1778460990277,54.34,81352.75,8.6,0.97189,5e-05,1.48944]
[1778460990995,54.34,81352.75,8.6,0.97189,5e-05,1.48944]
[1778460991284,54.33,81330.79,8.6,0.9709,5e-05,1.53086]
[1778460992291,54.33,81319.19,8.6,0.97028,5e-05,1.55772]
[1778460993298,54.33,81320.57,8.6,0.97035,5e-05,1.55457]
[1778460994305,54.33,81324.36,8.6,0.97056,5e-05,1.54542]
[1778460995312,54.33,81317.89,8.6,0.97021,5e-05,1.5605]
[1778460996319,54.33,81319.85,8.6,0.97032,5e-05,1.55599]
[1778460997326,54.33,81320.69,8.6,0.97036,5e-05,1.55409]
[1778460999340,54.33,81316.81,8.6,0.97016,5e-05,1.56279]
[1778461000347,54.33,81318.11,8.6,0.97023,5e-05,1.55981]
[1778461001354,54.33,81316.67,8.6,0.97015,5e-05,1.56321]
[1778461002361,54.33,81314.46,8.6,0.97003,5e-05,1.5684]
[1778461005382,54.33,81313.43,8.6,0.96997,5e-05,1.5709]
[1778461006389,54.33,81316.91,8.6,0.97016,5e-05,1.56281]
[1778461007397,54.33,81315.04,8.6,0.97006,5e-05,1.56721]
[1778461008404,54.33,81318.72,8.6,0.97025,5e-05,1.55867]
[1778461010418,54.33,81317.55,8.6,0.97019,5e-05,1.56149]
[1778461011426,54.33,81315.07,8.6,0.97005,5e-05,1.56731]
[1778461015453,54.33,81324.12,8.6,0.97054,5e-05,1.54642]
[1778461016383,54.33,81324.12,8.6,0.97054,5e-05,1.54642]
[1778461016460,54.34,81325.55,8.6,0.97061,5e-05,1.54319]
[1778461017467,54.34,81330.31,8.6,0.97086,5e-05,1.5323]
[1778461018474,54.34,81331.37,8.6,0.97092,5e-05,1.52996]
[1778461019801,54.34,81331.37,8.6,0.97092,5e-05,1.52996]
[1778461019812,54.34,81329.23,8.6,0.9708,5e-05,1.53497]
[1778461020488,54.34,81321.33,8.6,0.97038,5e-05,1.55329]
[1778461021495,54.34,81323.3,8.6,0.97048,5e-05,1.54879]
[1778461023509,54.34,81322.42,8.6,0.97043,5e-05,1.55095]
[1778461024516,54.34,81326.46,8.6,0.97065,5e-05,1.54167]
[1778461026531,54.34,81322.13,8.6,0.97041,5e-05,1.55183]
[1778461027539,54.34,81316.04,8.6,0.97008,5e-05,1.56604]
[1778461028546,54.34,81308.11,8.6,0.96965,5e-05,1.58464]
[1778461029553,54.34,81307.24,8.6,0.9696,5e-05,1.58669]
[1778461030561,54.34,81308.02,8.6,0.96964,5e-05,1.58485]
[1778461031568,54.34,81306.07,8.6,0.96954,5e-05,1.58944]
[1778461033584,54.34,81310.54,8.6,0.96978,5e-05,1.57892]
[1778461034591,54.34,81324.92,8.6,0.97056,5e-05,1.54546]
[1778461035598,54.34,81324.93,8.6,0.97056,5e-05,1.54551]
[1778461036605,54.35,81318.93,8.6,0.97023,5e-05,1.55948]
[1778461037612,54.35,81316.06,8.6,0.97008,5e-05,1.5662]
[1778461039011,54.35,81317.34,8.6,0.97015,5e-05,1.56325]
[1778461039626,54.35,81319.73,8.6,0.97028,5e-05,1.55773]
[1778461040633,54.35,81324.99,8.6,0.97056,5e-05,1.54559]
[1778461041640,54.35,81327.36,8.6,0.97068,5e-05,1.54019]
[1778461042647,54.35,81329.24,8.6,0.97078,5e-05,1.53594]
[1778461043551,54.35,81329.24,8.6,0.97078,5e-05,1.53594]
[1778461043654,54.35,81329.94,8.6,0.97082,5e-05,1.53441]
[1778461044661,54.35,81341.1,8.6,0.97141,5e-05,1.50858]
[1778461045669,54.34,81342.4,8.6,0.97148,5e-05,1.50533]
[1778461046675,54.34,81343.38,8.6,0.97154,5e-05,1.50281]
[1778461047682,54.34,81346.61,8.6,0.97172,5e-05,1.49522]
[1778461049696,54.33,81348.15,8.6,0.97181,5e-05,1.49119]
[1778461050703,54.33,81348.78,8.6,0.97185,5e-05,1.4895]
[1778461051710,54.33,81360.18,8.6,0.97258,5e-05,1.45571]
[1778461052717,54.32,81357.86,8.6,0.97247,5e-05,1.46063]
[1778461053291,54.32,81357.86,8.6,0.97247,5e-05,1.46063]
[1778461053724,54.32,81367.37,8.6,0.97295,5e-05,1.43941]
[1778461054143,54.32,81367.37,8.6,0.97295,5e-05,1.43941]
[1778461054731,54.32,81373.78,8.6,0.97327,5e-05,1.42521]
[1778461059766,54.31,81375.55,8.6,0.97337,5e-05,1.42057]
[1778461060773,54.31,81379.11,8.6,0.97355,5e-05,1.41269]
[1778461061780,54.31,81378.01,8.6,0.9735,5e-05,1.41494]
[1778461063794,54.3,81376.04,8.6,0.97341,5e-05,1.41894]
[1778461064801,54.3,81374.34,8.6,0.97333,5e-05,1.42249]
[1778461065808,54.3,81376.6,8.6,0.97345,5e-05,1.41742]
[1778461067984,54.3,81375.75,8.6,0.97341,5e-05,1.41898]
[1778461069836,54.3,81376.71,8.6,0.97346,5e-05,1.41661]
[1778461070843,54.29,81379.2,8.6,0.97359,5e-05,1.41107]
[1778461072860,54.29,81376.91,8.6,0.97348,5e-05,1.41577]
[1778461076888,54.29,81379.55,8.6,0.97362,5e-05,1.4095]
[1778461077680,54.29,81379.55,8.6,0.97362,5e-05,1.4095]
[1778461077895,54.28,81384.72,8.6,0.97388,5e-05,1.39822]
[1778461078902,54.28,81390.9,8.6,0.97418,5e-05,1.38487]
[1778461079909,54.28,81394.66,8.6,0.97436,5e-05,1.37677]
[1778461080916,54.28,81391.15,8.6,0.97419,5e-05,1.38418]
[1778461081927,54.28,81385.77,8.6,0.97394,5e-05,1.39562]
[1778461083941,54.28,81382.57,8.6,0.97379,5e-05,1.4023]
[1778461084948,54.28,81379.19,8.6,0.97362,5e-05,1.40949]
[1778461086962,54.28,81374.62,8.6,0.97341,5e-05,1.41915]
[1778461087969,54.27,81375.7,8.6,0.97346,5e-05,1.41666]
[1778461088976,54.27,81378.61,8.6,0.97361,5e-05,1.41021]
[1778461089983,54.27,81385.78,8.6,0.97396,5e-05,1.39463]
[1778461090990,54.27,81389.71,8.6,0.97415,5e-05,1.38611]
[1778461091997,54.27,81388.38,8.6,0.97409,5e-05,1.38887]
[1778461094011,54.27,81389.5,8.6,0.97415,5e-05,1.38629]
[1778461095018,54.27,81392.26,8.6,0.97428,5e-05,1.38031]
[1778461096025,54.27,81401.2,8.6,0.97471,5e-05,1.36128]
[1778461097032,54.27,81404.72,8.6,0.97487,5e-05,1.35383]
[1778461099010,54.26,81404.96,8.6,0.97489,5e-05,1.35329]
[1778461099046,54.26,81408.86,8.6,0.97507,5e-05,1.34509]
[1778461100053,54.26,81413.17,8.6,0.97527,5e-05,1.33607]
[1778461101066,54.26,81413.17,8.6,0.97527,5e-05,1.33607]
[1778461102067,54.26,81413.63,8.6,0.97529,5e-05,1.3351]
[1778461103074,54.26,81417.87,8.6,0.97549,5e-05,1.3263]
[1778461104081,54.26,81419.64,8.6,0.97557,5e-05,1.32264]
[1778461104577,54.26,81419.64,8.6,0.97557,5e-05,1.32264]
[1778461105088,54.26,81422.37,8.6,0.97569,5e-05,1.31703]
[1778461107102,54.26,81424.63,8.6,0.97579,5e-05,1.31243]
[1778461109116,54.27,81422.6,8.6,0.9757,5e-05,1.31668]
[1778461110123,54.27,81419.22,8.6,0.97554,5e-05,1.32368]
[1778461114151,54.27,81418.95,8.6,0.97566,5e-05,1.31675]
[1778461115158,54.27,81421.26,8.6,0.97577,5e-05,1.31203]
[1778461116165,54.27,81422.05,8.6,0.9758,5e-05,1.31044]
[1778461117172,54.27,81425.23,8.6,0.97595,5e-05,1.30396]
[1778461118179,54.27,81424.6,8.6,0.97592,5e-05,1.30529]
[1778461119186,54.27,81427.97,8.6,0.97607,5e-05,1.29846]
[1778461120193,54.27,81427.24,8.6,0.97603,5e-05,1.3]
[1778461121200,54.27,81421.97,8.6,0.97579,5e-05,1.31085]
[1778461123214,54.27,81422.75,8.6,0.97583,5e-05,1.30935]
[1778461125230,54.27,81427.85,8.6,0.97606,5e-05,1.299]
[1778461127244,54.27,81430.16,8.6,0.97616,4e-05,1.2944]
[1778461128251,54.27,81428.89,8.6,0.9761,4e-05,1.29711]
[1778461129258,54.28,81430.28,8.6,0.97616,4e-05,1.29434]
[1778461130865,54.28,81430.28,8.6,0.97616,4e-05,1.29434]
[1778461131060,54.28,81430.28,8.6,0.97616,4e-05,1.29434]
[1778461132804,54.28,81435.13,8.6,0.97637,4e-05,1.28471]
[1778461133286,54.28,81439.81,8.6,0.97658,4e-05,1.27536]
[1778461134293,54.28,81435.91,8.6,0.9764,4e-05,1.28332]
[1778461138321,54.28,81434.45,8.6,0.97633,4e-05,1.28661]
[1778461139328,54.28,81432.48,8.6,0.97624,4e-05,1.29068]
[1778461140336,54.28,81435.04,8.6,0.97635,4e-05,1.28557]
[1778461141347,54.29,81442.5,8.6,0.97668,4e-05,1.27062]
[1778461142354,54.29,81440.46,8.6,0.97659,4e-05,1.27483]
[1778461143361,54.29,81441.04,8.6,0.97661,4e-05,1.27376]
[1778461144368,54.29,81442.04,8.6,0.97665,4e-05,1.27185]
[1778461145376,54.29,81443.68,8.6,0.97672,4e-05,1.26867]
[1778461146383,54.29,81445.88,8.6,0.97682,4e-05,1.26438]
[1778461148689,54.29,81446.13,8.6,0.97683,4e-05,1.264]
[1778461148716,54.29,81446.13,8.6,0.97683,4e-05,1.264]
[1778461148771,54.29,81449.3,8.6,0.97696,4e-05,1.2578]
[1778461149404,54.3,81458.2,8.6,0.97735,4e-05,1.24031]
[1778461150411,54.3,81456.23,8.6,0.97726,4e-05,1.24435]
[1778461151418,54.3,81457.23,8.6,0.9773,4e-05,1.24253]
[1778461152425,54.3,81456.29,8.6,0.97725,4e-05,1.24454]
[1778461153432,54.3,81454.19,8.6,0.97716,4e-05,1.24884]
[1778461154439,54.3,81457.4,8.6,0.97729,4e-05,1.24264]
[1778461155446,54.31,81461.39,8.6,0.97746,4e-05,1.23495]
[1778461156453,54.31,81462.14,8.6,0.97749,4e-05,1.23365]
[1778461157460,54.31,81464.23,8.6,0.97758,4e-05,1.22956]
[1778461158467,54.31,81465.72,8.6,0.97764,4e-05,1.22682]
[1778461159840,54.31,81465.72,8.6,0.97764,4e-05,1.22682]
[1778461159897,54.31,81466.88,8.6,0.97768,4e-05,1.22474]
[1778461160481,54.31,81470.77,8.6,0.97785,4e-05,1.21736]
[1778461161488,54.32,81467.75,8.6,0.97771,4e-05,1.22342]
[1778461163062,54.32,81467.75,8.6,0.97771,4e-05,1.22342]
[1778461163502,54.34,81471.24,8.6,0.97782,4e-05,1.21844]
[1778461164509,54.34,81470.5,8.6,0.97779,4e-05,1.21988]
[1778461167530,54.38,81469.27,8.6,0.97766,4e-05,1.22591]
[1778461168537,54.39,81465.66,8.6,0.97747,4e-05,1.2347]
[1778461170551,54.43,81462.72,8.6,0.97728,4e-05,1.2436]
[1778461173572,54.45,81460.44,8.6,0.97727,4e-05,1.2423]
[1778461174579,54.45,81458.65,8.6,0.97719,4e-05,1.24597]
[1778461175586,54.45,81462.31,8.6,0.97735,4e-05,1.23891]
[1778461176593,54.45,81465.09,8.6,0.97746,4e-05,1.23346]
[1778461177600,54.45,81463.28,8.6,0.97738,4e-05,1.23716]
[1778461178607,54.45,81458.5,8.6,0.97717,4e-05,1.24671]
[1778461183642,54.46,81462.89,8.6,0.97736,4e-05,1.23835]
[1778461185656,54.47,81464.51,8.6,0.97739,4e-05,1.23664]
[1778461186663,54.47,81462.7,8.6,0.97732,4e-05,1.24019]
[1778461189684,54.48,81462.01,8.6,0.97728,4e-05,1.24198]
[1778461190691,54.48,81462.77,8.6,0.97731,4e-05,1.24063]
[1778461192705,54.48,81464.44,8.6,0.97737,4e-05,1.23764]
[1778461193712,54.48,81468.02,8.6,0.97752,4e-05,1.23078]
[1778461194719,54.49,81472.02,8.6,0.97769,4e-05,1.22315]
[1778461197740,54.49,81472.96,8.6,0.97773,4e-05,1.22133]
[1778461198760,54.49,81466.89,8.6,0.97747,4e-05,1.23315]
[1778461199761,54.49,81458.09,8.6,0.97709,4e-05,1.25044]
[1778461200768,54.49,81457.73,8.6,0.97708,4e-05,1.25115]
[1778461201776,54.49,81476.62,8.6,0.97788,4e-05,1.21424]
[1778461202782,54.49,81473.97,8.6,0.97777,4e-05,1.21956]
[1778461203789,54.49,81467.02,8.6,0.97747,4e-05,1.23308]
[1778461205064,54.49,81464.88,8.6,0.97738,4e-05,1.23743]
[1778461205576,54.49,81464.88,8.6,0.97738,4e-05,1.23743]
[1778461205804,54.49,81450.81,8.6,0.97677,4e-05,1.26538]
[1778461206810,54.49,81443.0,8.6,0.97642,4e-05,1.28111]
[1778461208824,54.49,81447.95,8.6,0.97663,4e-05,1.27134]
[1778461209543,54.49,81447.95,8.6,0.97663,4e-05,1.27134]
[1778461209831,54.49,81451.33,8.6,0.97678,4e-05,1.26469]
[1778461210838,54.5,81456.68,8.6,0.97701,4e-05,1.25417]
[1778461211846,54.5,81453.89,8.6,0.97689,4e-05,1.25983]
[1778461212853,54.5,81451.29,8.6,0.97677,4e-05,1.26511]
[1778461213860,54.5,81450.62,8.6,0.97674,4e-05,1.26655]
[1778461215874,54.5,81449.46,8.6,0.97668,4e-05,1.26907]
[1778461216630,54.5,81449.46,8.6,0.97668,4e-05,1.26907]
[1778461217858,54.5,81449.02,8.6,0.97666,4e-05,1.27004]
[1778461217888,54.5,81443.72,8.6,0.97643,4e-05,1.28076]
[1778461218895,54.5,81439.09,8.6,0.97622,4e-05,1.29017]
[1778461220028,54.5,81439.09,8.6,0.97622,4e-05,1.29017]
[1778461220911,54.51,81430.68,8.6,0.97584,5e-05,1.30738]
[1778461221916,54.51,81432.72,8.6,0.97593,5e-05,1.30326]
[1778461222923,54.51,81436.95,8.6,0.97612,4e-05,1.2947]
[1778461223930,54.51,81438.35,8.6,0.97618,4e-05,1.29192]
[1778461224937,54.51,81435.22,8.6,0.97604,4e-05,1.29833]
[1778461225557,54.51,81435.22,8.6,0.97604,4e-05,1.29833]
[1778461225944,54.51,81441.7,8.6,0.97633,4e-05,1.28527]
[1778461226749,54.51,81441.7,8.6,0.97633,4e-05,1.28527]
[1778461226951,54.51,81447.18,8.6,0.97657,4e-05,1.27433]
[1778461228007,54.51,81447.18,8.6,0.97657,4e-05,1.27433]
[1778461228109,54.51,81443.75,8.6,0.97642,4e-05,1.2813]
[1778461228488,54.51,81443.75,8.6,0.97642,4e-05,1.2813]
[1778461228965,54.51,81446.22,8.6,0.97652,4e-05,1.27642]
[1778461229972,54.51,81444.6,8.6,0.97645,4e-05,1.27975]
[1778461230979,54.51,81438.71,8.6,0.97619,4e-05,1.29171]
[1778461231986,54.51,81436.82,8.6,0.97623,4e-05,1.28806]
[1778461232993,54.51,81434.69,8.6,0.97613,4e-05,1.29243]
[1778461235007,54.52,81432.33,8.6,0.97603,5e-05,1.29733]
[1778461236020,54.52,81427.6,8.6,0.97581,5e-05,1.30702]
[1778461237026,54.52,81434.55,8.6,0.97612,4e-05,1.29291]
[1778461238033,54.52,81437.38,8.6,0.97625,4e-05,1.28725]
[1778461239040,54.52,81438.05,8.6,0.97628,4e-05,1.28596]
[1778461242061,54.52,81436.94,8.6,0.97622,4e-05,1.28842]
[1778461243068,54.52,81435.38,8.6,0.97615,4e-05,1.29164]
[1778461244075,54.52,81432.76,8.6,0.97603,5e-05,1.29701]
[1778461245082,54.52,81431.35,8.6,0.97597,5e-05,1.29993]
[1778461248103,54.52,81434.7,8.6,0.97612,4e-05,1.29328]
[1778461249110,54.52,81431.86,8.6,0.97599,5e-05,1.2991]
[1778461251124,54.53,81430.73,8.6,0.97593,5e-05,1.3015]
[1778461254145,54.53,81428.0,8.6,0.97581,5e-05,1.3072]
[1778461256164,54.53,81430.07,8.6,0.9759,5e-05,1.30305]
[1778461257171,54.53,81426.88,8.6,0.97575,5e-05,1.30961]
[1778461258178,54.53,81429.76,8.6,0.97588,5e-05,1.30376]
[1778461259185,54.53,81427.66,8.6,0.97579,5e-05,1.30809]
[1778461260182,54.53,81427.66,8.6,0.97579,5e-05,1.30809]
[1778461260194,54.53,81426.34,8.6,0.97573,5e-05,1.31082]
[1778461260360,54.53,81426.34,8.6,0.97573,5e-05,1.31082]
[1778461261000,54.53,81426.34,8.6,0.97573,5e-05,1.31082]
[1778461261198,54.53,81426.34,8.6,0.97573,5e-05,1.31082]
[1778461261201,54.53,81409.78,8.6,0.97496,5e-05,1.34507]
[1778461262208,54.53,81398.08,8.6,0.97441,5e-05,1.36962]
[1778461262655,54.53,81398.08,8.6,0.97441,5e-05,1.36962]
[1778461263215,54.53,81398.03,8.6,0.9744,5e-05,1.37007]
[1778461263570,54.53,81398.03,8.6,0.9744,5e-05,1.37007]
[1778461264332,54.53,81398.09,8.6,0.97441,5e-05,1.36988]
[1778461264941,54.53,81398.09,8.6,0.97441,5e-05,1.36988]
[1778461265229,54.53,81399.25,8.6,0.97446,5e-05,1.36736]
[1778461266236,54.53,81394.38,8.6,0.97423,5e-05,1.3776]
[1778461266505,54.53,81394.38,8.6,0.97423,5e-05,1.3776]
[1778461267243,54.53,81384.04,8.6,0.97373,5e-05,1.40004]
[1778461268250,54.54,81379.98,8.6,0.97352,5e-05,1.40912]
[1778461269257,54.54,81379.64,8.6,0.9735,5e-05,1.41015]
[1778461272847,54.55,81380.09,8.6,0.9735,5e-05,1.41003]
[1778461273285,54.55,81376.09,8.6,0.9733,5e-05,1.41897]
[1778461275061,54.55,81376.09,8.6,0.9733,5e-05,1.41897]
[1778461275162,54.56,81371.79,8.6,0.97307,5e-05,1.42887]
[1778461275299,54.56,81372.4,8.6,0.9731,5e-05,1.42754]
[1778461276306,54.56,81373.72,8.6,0.97316,5e-05,1.42492]
[1778461277313,54.56,81375.92,8.6,0.97326,5e-05,1.42039]
[1778461278320,54.57,81377.48,8.6,0.97334,5e-05,1.41727]
[1778461279327,54.57,81376.86,8.6,0.9733,5e-05,1.41888]
[1778461280334,54.57,81371.37,8.6,0.97302,5e-05,1.43109]
[1778461282348,54.58,81372.47,8.6,0.97306,5e-05,1.42921]
[1778461285369,54.59,81365.13,8.6,0.97268,5e-05,1.44603]
[1778461286376,54.59,81363.5,8.6,0.97259,5e-05,1.44987]
[1778461289230,54.59,81363.83,8.6,0.97261,5e-05,1.44936]
[1778461288390,54.59,81361.55,8.6,0.97249,5e-05,1.45461]
[1778461289397,54.59,81359.92,8.6,0.9724,5e-05,1.45843]
[1778461290404,54.6,81362.25,8.6,0.97251,5e-05,1.45349]
[1778461291453,54.6,81362.25,8.6,0.97251,5e-05,1.45349]
[1778461291843,54.6,81362.25,8.6,0.97251,5e-05,1.45349]
[1778461292012,54.6,81362.25,8.6,0.97251,5e-05,1.45349]
[1778461292044,54.6,81362.25,8.6,0.97251,5e-05,1.45349]
[1778461292275,54.6,81361.03,8.6,0.97258,5e-05,1.44852]
[1778461292754,54.6,81332.09,8.6,0.97109,5e-05,1.51329]
[1778461293447,54.6,81303.25,8.6,0.96953,6e-05,1.58011]
[1778461294454,54.6,81306.46,8.6,0.96971,5e-05,1.57271]
[1778461295461,54.6,81305.67,8.6,0.96966,5e-05,1.57456]
[1778461296374,54.6,81305.67,8.6,0.96966,5e-05,1.57456]
[1778461296744,54.6,81305.67,8.6,0.96966,5e-05,1.57456]
[1778461296802,54.6,81305.09,8.6,0.96963,5e-05,1.57593]
[1778461297478,54.6,81299.69,8.6,0.96933,6e-05,1.58862]
[1778461298485,54.6,81300.63,8.6,0.96939,6e-05,1.58639]
[1778461299492,54.6,81302.04,8.6,0.96947,6e-05,1.58306]
[1778461300499,54.6,81300.66,8.6,0.96939,6e-05,1.5863]
[1778461303520,54.6,81299.21,8.6,0.96931,6e-05,1.58967]
[1778461304527,54.6,81300.12,8.6,0.96936,6e-05,1.58751]
[1778461305534,54.6,81313.06,8.6,0.97007,5e-05,1.55726]
[1778461306541,54.6,81318.01,8.6,0.97034,5e-05,1.54579]
[1778461307548,54.6,81317.19,8.6,0.97029,5e-05,1.54772]
[1778461308558,54.6,81315.45,8.6,0.9702,5e-05,1.5518]
[1778461309565,54.6,81314.27,8.6,0.97013,5e-05,1.55458]
[1778461310572,54.61,81315.98,8.6,0.97022,5e-05,1.55071]
[1778461311579,54.61,81311.71,8.6,0.96999,5e-05,1.56067]
[1778461312586,54.61,81309.02,8.6,0.96984,5e-05,1.56697]
[1778461313593,54.61,81313.81,8.6,0.9701,5e-05,1.55585]
[1778461314600,54.61,81317.59,8.6,0.97031,5e-05,1.54715]
[1778461317621,54.61,81318.44,8.6,0.97035,5e-05,1.54536]
[1778461319255,54.61,81318.44,8.6,0.97035,5e-05,1.54536]
[1778461319338,54.61,81326.23,8.6,0.97076,5e-05,1.52752]
[1778461319454,54.61,81326.23,8.6,0.97076,5e-05,1.52752]
[1778461319536,54.61,81326.23,8.6,0.97076,5e-05,1.52752]
[1778461320077,54.61,81326.23,8.6,0.97076,5e-05,1.52752]
[1778461320127,54.61,81340.62,8.6,0.97152,5e-05,1.49493]
[1778461320648,54.61,81351.23,8.6,0.97206,5e-05,1.47131]
[1778461321656,54.61,81347.65,8.6,0.97187,5e-05,1.47948]
[1778461322663,54.62,81336.36,8.6,0.97128,5e-05,1.50506]
[1778461323670,54.62,81330.66,8.6,0.97098,5e-05,1.51813]
[1778461324677,54.62,81331.93,8.6,0.97105,5e-05,1.51535]
[1778461325684,54.62,81331.11,8.6,0.971,5e-05,1.51733]
[1778461326691,54.62,81337.04,8.6,0.97131,5e-05,1.50397]
[1778461327841,54.62,81350.48,8.6,0.972,5e-05,1.47391]
[1778461328706,54.62,81356.51,8.6,0.97231,5e-05,1.46069]
[1778461329713,54.63,81357.16,8.6,0.97233,5e-05,1.45946]
[1778461330720,54.63,81353.76,8.6,0.97216,5e-05,1.4672]
[1778461332734,54.63,81352.24,8.6,0.97207,5e-05,1.47096]
[1778461333741,54.63,81355.4,8.6,0.97223,5e-05,1.46413]
[1778461335755,54.64,81358.1,8.6,0.97236,5e-05,1.45854]
[1778461337073,54.64,81358.1,8.6,0.97236,5e-05,1.45854]
[1778461337143,54.64,81358.1,8.6,0.97236,5e-05,1.45854]
[1778461337209,54.64,81368.55,8.6,0.97288,5e-05,1.43576]
[1778461337769,54.64,81370.51,8.6,0.97297,5e-05,1.43172]
[1778461339338,54.64,81370.51,8.6,0.97297,5e-05,1.43172]
[1778461339364,54.64,81364.67,8.6,0.97267,5e-05,1.44475]
[1778461339783,54.65,81361.88,8.6,0.97253,5e-05,1.45112]
[1778461340558,54.65,81361.88,8.6,0.97253,5e-05,1.45112]
[1778461341413,54.65,81361.88,8.6,0.97253,5e-05,1.45112]
[1778461340790,54.65,81356.93,8.6,0.97227,5e-05,1.46227]
[1778461341797,54.65,81357.73,8.6,0.97231,5e-05,1.4607]
[1778461343283,54.65,81357.73,8.6,0.97231,5e-05,1.4607]
[1778461343364,54.65,81355.43,8.6,0.97218,5e-05,1.466]
[1778461343537,54.65,81355.43,8.6,0.97218,5e-05,1.466]
[1778461343811,54.66,81353.66,8.6,0.97209,5e-05,1.47013]
[1778461344683,54.66,81353.66,8.6,0.97209,5e-05,1.47013]
[1778461344742,54.66,81353.66,8.6,0.97209,5e-05,1.47013]
[1778461344841,54.66,81353.66,8.6,0.97209,5e-05,1.47013]
[1778461344872,54.66,81337.51,8.6,0.97125,5e-05,1.50655]
[1778461345830,54.66,81317.76,8.6,0.9702,5e-05,1.55188]
[1778461346837,54.66,81317.73,8.6,0.97019,5e-05,1.552]
[1778461348054,54.66,81317.73,8.6,0.97019,5e-05,1.552]
[1778461348078,54.66,81308.31,8.6,0.96968,5e-05,1.57395]
[1778461348903,54.66,81308.31,8.6,0.96968,5e-05,1.57395]
[1778461349004,54.66,81304.87,8.6,0.96949,6e-05,1.58202]
[1778461349858,54.66,81303.25,8.6,0.9694,6e-05,1.58583]
[1778461351872,54.66,81303.11,8.6,0.96955,6e-05,1.57766]
[1778461354893,54.66,81303.91,8.6,0.96959,5e-05,1.5758]
[1778461356316,54.66,81303.91,8.6,0.96959,5e-05,1.5758]
[1778461356329,54.66,81301.34,8.6,0.96945,6e-05,1.58183]
[1778461356909,54.66,81292.33,8.6,0.96895,6e-05,1.60308]
[1778461357916,54.66,81290.05,8.6,0.96882,6e-05,1.60845]
[1778461358563,54.66,81290.05,8.6,0.96882,6e-05,1.60845]
[1778461358923,54.66,81295.56,8.6,0.96913,6e-05,1.59536]
[1778461359930,54.66,81298.65,8.6,0.9693,6e-05,1.58805]
[1778461361944,54.66,81295.12,8.6,0.96911,6e-05,1.59635]
[1778461362951,54.66,81291.42,8.6,0.9689,6e-05,1.60508]
[1778461363958,54.66,81293.87,8.6,0.96904,6e-05,1.59924]
[1778461364965,54.66,81292.75,8.6,0.96898,6e-05,1.60186]
[1778461366257,54.66,81292.75,8.6,0.96898,6e-05,1.60186]
[1778461366263,54.66,81290.82,8.6,0.96887,6e-05,1.6064]
[1778461366981,54.66,81283.62,8.6,0.96847,6e-05,1.62351]
[1778461371009,54.63,81282.42,8.6,0.96845,6e-05,1.62412]
[1778461372858,54.63,81282.82,8.6,0.96849,6e-05,1.62243]
[1778461373029,54.63,81286.81,8.6,0.96872,6e-05,1.61284]
[1778461374036,54.63,81293.04,8.6,0.96907,6e-05,1.598]
[1778461375043,54.63,81295.01,8.6,0.96918,6e-05,1.59331]
[1778461377057,54.63,81295.85,8.6,0.96923,6e-05,1.59129]
[1778461378365,54.63,81297.37,8.6,0.96931,6e-05,1.58768]
[1778461379071,54.63,81302.84,8.6,0.96961,5e-05,1.57482]
[1778461380078,54.63,81304.54,8.6,0.96971,5e-05,1.57086]
[1778461381086,54.63,81302.12,8.6,0.96957,6e-05,1.57653]
[1778461382225,54.63,81308.94,8.6,0.96995,5e-05,1.56061]
[1778461383101,54.63,81318.25,8.6,0.97045,5e-05,1.5391]
[1778461384108,54.63,81319.89,8.6,0.97054,5e-05,1.53539]
[1778461385290,54.63,81319.89,8.6,0.97054,5e-05,1.53539]
[1778461385378,54.63,81333.94,8.6,0.97128,5e-05,1.50341]
[1778461385588,54.63,81333.94,8.6,0.97128,5e-05,1.50341]
[1778461385658,54.63,81333.94,8.6,0.97128,5e-05,1.50341]
[1778461386123,54.63,81354.7,8.6,0.97235,5e-05,1.45707]
[1778461387129,54.63,81356.17,8.6,0.97242,5e-05,1.45402]
[1778461388114,54.63,81356.17,8.6,0.97242,5e-05,1.45402]
[1778461388277,54.63,81353.3,8.6,0.97227,5e-05,1.46057]
[1778461389152,54.63,81363.75,8.6,0.97279,5e-05,1.43774]
[1778461390159,54.64,81362.46,8.6,0.97272,5e-05,1.4408]
[1778461391166,54.64,81359.91,8.6,0.97259,5e-05,1.44663]
[1778461392103,54.64,81359.91,8.6,0.97259,5e-05,1.44663]
[1778461392173,54.64,81362.35,8.6,0.9727,5e-05,1.44149]
[1778461393181,54.64,81370.66,8.6,0.97311,5e-05,1.42356]
[1778461394188,54.65,81372.38,8.6,0.97319,5e-05,1.42008]
[1778461396202,54.65,81377.42,8.6,0.97343,5e-05,1.40969]
[1778461397209,54.66,81376.83,8.6,0.9734,5e-05,1.41124]
[1778461398216,54.65,81379.88,8.6,0.97355,5e-05,1.40452]
[1778461399223,54.65,81381.25,8.6,0.97362,5e-05,1.40144]
[1778461400230,54.66,81380.59,8.6,0.97358,5e-05,1.40315]
[1778461402244,54.65,81383.56,8.6,0.97373,5e-05,1.3965]
[1778461403251,54.65,81381.88,8.6,0.97365,5e-05,1.39999]
[1778461404258,54.65,81382.79,8.6,0.97369,5e-05,1.39832]
[1778461405265,54.65,81388.48,8.6,0.97397,5e-05,1.38603]
[1778461407667,54.65,81388.54,8.6,0.97397,5e-05,1.38569]
[1778461408027,54.65,81388.54,8.6,0.97397,5e-05,1.38569]
[1778461408287,54.65,81395.27,8.6,0.9743,5e-05,1.3713]
[1778461409293,54.65,81404.54,8.6,0.97474,5e-05,1.35171]
[1778461410303,54.65,81382.36,8.6,0.97368,5e-05,1.39868]
[1778461411310,54.65,81372.98,8.6,0.97336,5e-05,1.41123]
[1778461412317,54.65,81370.23,8.6,0.97321,5e-05,1.41745]
[1778461412880,54.65,81370.23,8.6,0.97321,5e-05,1.41745]
[1778461413324,54.66,81369.2,8.6,0.97316,5e-05,1.41995]
[1778461414331,54.66,81366.93,8.6,0.97304,5e-05,1.42514]
[1778461415338,54.66,81375.91,8.6,0.97348,5e-05,1.40593]
[1778461416348,54.66,81378.51,8.6,0.9736,5e-05,1.40061]
[1778461416814,54.66,81378.51,8.6,0.9736,5e-05,1.40061]
[1778461417356,54.67,81386.75,8.6,0.97399,5e-05,1.38327]
[1778461418362,54.67,81382.65,8.6,0.9738,5e-05,1.39192]
[1778461420510,54.67,81381.61,8.6,0.97374,5e-05,1.39433]
[1778461422390,54.68,81382.44,8.6,0.97377,5e-05,1.39315]
[1778461423397,54.68,81380.96,8.6,0.97369,5e-05,1.39662]
[1778461426421,54.69,81373.48,8.6,0.9733,5e-05,1.41361]
[1778461427427,54.69,81365.61,8.6,0.97291,5e-05,1.43098]
[1778461429441,54.7,81367.39,8.6,0.97298,5e-05,1.4276]
[1778461433629,54.71,81367.5,8.6,0.97297,5e-05,1.42832]
[1778461434476,54.71,81357.03,8.6,0.97244,5e-05,1.45152]
[1778461436490,54.71,81354.63,8.6,0.9723,5e-05,1.45727]
[1778461438504,54.72,81355.34,8.6,0.97233,5e-05,1.4561]
[1778461439511,54.72,81354.57,8.6,0.97229,5e-05,1.45799]
[1778461440518,54.72,81356.08,8.6,0.97236,5e-05,1.45485]
[1778461441525,54.72,81365.32,8.6,0.97282,5e-05,1.43475]
[1778461442535,54.72,81361.01,8.6,0.9726,5e-05,1.44439]
[1778461443542,54.73,81357.89,8.6,0.97244,5e-05,1.45149]
[1778461444549,54.73,81355.97,8.6,0.97233,5e-05,1.45595]
[1778461447682,54.73,81355.96,8.6,0.97232,5e-05,1.45638]
[1778461447760,54.74,81362.0,8.6,0.97262,5e-05,1.44328]
[1778461448578,54.74,81374.22,8.6,0.97323,5e-05,1.41683]
[1778461449585,54.74,81377.42,8.6,0.97338,5e-05,1.41013]
[1778461450592,54.74,81377.45,8.6,0.97338,5e-05,1.41033]
[1778461452606,54.75,81384.91,8.6,0.97373,5e-05,1.39485]
[1778461454620,54.75,81372.47,8.6,0.97311,5e-05,1.42224]
[1778461455627,54.76,81370.99,8.6,0.97302,5e-05,1.426]
[1778461456634,54.76,81370.3,8.6,0.97298,5e-05,1.42775]
[1778461457641,54.77,81367.85,8.6,0.97285,5e-05,1.43334]
[1778461459655,54.77,81370.3,8.6,0.97296,5e-05,1.42846]
[1778461460908,54.77,81369.63,8.6,0.97293,5e-05,1.43017]
[1778461461669,54.78,81368.06,8.6,0.97284,5e-05,1.43383]
[1778461462676,54.78,81366.25,8.6,0.97275,5e-05,1.43802]
[1778461463683,54.78,81364.35,8.6,0.97265,5e-05,1.44241]
[1778461464691,54.78,81356.88,8.6,0.97226,5e-05,1.45907]
[1778461466705,54.79,81358.14,8.6,0.97232,5e-05,1.45667]
[1778461468719,54.79,81357.13,8.6,0.97226,5e-05,1.4593]
[1778461469609,54.79,81357.13,8.6,0.97226,5e-05,1.4593]
[1778461469652,54.79,81357.13,8.6,0.97226,5e-05,1.4593]
[1778461469726,54.79,81356.16,8.6,0.9722,5e-05,1.46163]
[1778461472747,54.8,81352.75,8.6,0.97216,5e-05,1.4616]
[1778461474374,54.8,81352.75,8.6,0.97216,5e-05,1.4616]
[1778461474395,54.8,81349.83,8.6,0.97201,5e-05,1.46827]
[1778461475192,54.8,81350.93,8.6,0.97206,5e-05,1.46601]
[1778461475768,54.8,81357.25,8.6,0.97238,5e-05,1.45221]
[1778461476776,54.81,81357.95,8.6,0.97241,5e-05,1.45087]
[1778461477783,54.81,81363.8,8.6,0.9727,5e-05,1.43824]
[1778461478790,54.81,81362.45,8.6,0.97263,5e-05,1.44142]
[1778461479797,54.81,81363.42,8.6,0.97267,5e-05,1.43952]
[1778461484307,54.82,81365.95,8.6,0.97278,5e-05,1.43489]
[1778461484832,54.82,81367.6,8.6,0.97285,5e-05,1.43152]
[1778461485839,54.83,81363.89,8.6,0.97266,5e-05,1.43987]
[1778461490877,54.84,81364.03,8.6,0.97265,5e-05,1.44068]
[1778461496552,54.85,81364.25,8.6,0.97264,5e-05,1.44109]
[1778461497088,54.85,81364.23,8.6,0.97263,5e-05,1.44136]
[1778461497106,54.85,81355.88,8.6,0.9722,5e-05,1.45995]
[1778461497926,54.85,81333.2,8.6,0.97102,5e-05,1.51092]
[1778461498933,54.86,81332.27,8.6,0.97097,5e-05,1.51314]
[1778461500795,54.86,81332.03,8.6,0.97096,5e-05,1.51378]
[1778461501954,54.86,81330.39,8.6,0.97086,5e-05,1.51771]
[1778461503424,54.86,81330.39,8.6,0.97086,5e-05,1.51771]
[1778461503459,54.86,81330.39,8.6,0.97086,5e-05,1.51771]
[1778461503533,54.86,81326.89,8.6,0.97068,5e-05,1.52578]
[1778461503667,54.86,81326.89,8.6,0.97068,5e-05,1.52578]
[1778461504090,54.86,81326.89,8.6,0.97068,5e-05,1.52578]
[1778461504117,54.86,81306.59,8.6,0.96958,5e-05,1.57271]
[1778461505013,54.86,81296.26,8.6,0.969,6e-05,1.59694]
[1778461506020,54.86,81305.92,8.6,0.96954,5e-05,1.57424]
[1778461507625,54.86,81305.92,8.6,0.96954,5e-05,1.57424]
[1778461507027,54.86,81307.57,8.6,0.96963,5e-05,1.57039]
[1778461509041,54.86,81309.29,8.6,0.96972,5e-05,1.5664]
[1778461510048,54.86,81307.95,8.6,0.96965,5e-05,1.56953]
[1778461511055,54.86,81305.65,8.6,0.96952,5e-05,1.5749]
[1778461512062,54.86,81306.82,8.6,0.96959,5e-05,1.57217]
[1778461514076,54.86,81313.62,8.6,0.96996,5e-05,1.55638]
[1778461515083,54.86,81319.15,8.6,0.97026,5e-05,1.54364]
[1778461517097,54.86,81319.96,8.6,0.9703,5e-05,1.54187]
[1778461517658,54.86,81319.96,8.6,0.9703,5e-05,1.54187]
[1778461518104,54.86,81323.79,8.6,0.9705,5e-05,1.53314]
[1778461519111,54.86,81318.92,8.6,0.97024,5e-05,1.54439]
[1778461520118,54.86,81317.31,8.6,0.97015,5e-05,1.54815]
[1778461522132,54.86,81322.4,8.6,0.97043,5e-05,1.53653]
[1778461523139,54.87,81325.45,8.6,0.97059,5e-05,1.5296]
[1778461524146,54.87,81327.76,8.6,0.97071,5e-05,1.5244]
[1778461525153,54.87,81325.7,8.6,0.9706,5e-05,1.52919]
[1778461527167,54.87,81323.22,8.6,0.97046,5e-05,1.53501]
[1778461528174,54.87,81326.78,8.6,0.97065,5e-05,1.52694]
[1778461529674,54.87,81326.78,8.6,0.97065,5e-05,1.52694]
[1778461530188,54.87,81339.47,8.6,0.97132,5e-05,1.49832]
[1778461531195,54.87,81339.73,8.6,0.97147,5e-05,1.4896]
[1778461531809,54.87,81339.73,8.6,0.97147,5e-05,1.4896]
[1778461532202,54.87,81340.74,8.6,0.97152,5e-05,1.48746]
[1778461533209,54.88,81350.9,8.6,0.97205,5e-05,1.46495]
[1778461534216,54.88,81356.25,8.6,0.97231,5e-05,1.45331]
[1778461535223,54.88,81357.04,8.6,0.97235,5e-05,1.45177]
[1778461536230,54.88,81358.12,8.6,0.9724,5e-05,1.4496]
[1778461537237,54.88,81357.57,8.6,0.97237,5e-05,1.45102]
[1778461538244,54.89,81368.73,8.6,0.97292,5e-05,1.42681]
[1778461539251,54.88,81370.64,8.6,0.97302,5e-05,1.42248]
[1778461540258,54.88,81370.04,8.6,0.973,5e-05,1.42362]
[1778461541265,54.88,81371.39,8.6,0.97307,5e-05,1.42052]
[1778461542272,54.88,81366.73,8.6,0.97284,5e-05,1.43049]
[1778461544286,54.88,81366.04,8.6,0.9728,5e-05,1.43205]
[1778461545293,54.88,81366.68,8.6,0.97284,5e-05,1.43047]
[1778461546300,54.88,81366.1,8.6,0.97281,5e-05,1.43155]
[1778461549321,54.87,81366.64,8.6,0.97285,5e-05,1.42983]
[1778461551415,54.87,81366.48,8.6,0.97285,5e-05,1.43]
[1778461551500,54.87,81366.48,8.6,0.97285,5e-05,1.43]
[1778461551559,54.87,81370.67,8.6,0.97306,5e-05,1.42071]
[1778461552342,54.86,81378.16,8.6,0.97344,5e-05,1.40437]
[1778461553349,54.86,81384.22,8.6,0.97374,5e-05,1.39125]
[1778461555409,54.86,81383.59,8.6,0.97371,5e-05,1.39237]
[1778461556582,54.86,81383.59,8.6,0.97371,5e-05,1.39237]
[1778461556597,54.86,81386.29,8.6,0.97384,5e-05,1.38649]
[1778461557377,54.86,81391.04,8.6,0.97407,5e-05,1.3763]
[1778461557703,54.86,81391.04,8.6,0.97407,5e-05,1.3763]
[1778461558384,54.86,81392.6,8.6,0.97415,5e-05,1.3729]
[1778461560322,54.86,81392.47,8.6,0.97415,5e-05,1.37309]
[1778461560511,54.86,81392.47,8.6,0.97415,5e-05,1.37309]
[1778461560587,54.86,81392.47,8.6,0.97415,5e-05,1.37309]
[1778461560648,54.86,81407.35,8.6,0.97486,5e-05,1.3418]
[1778461561403,54.86,81407.35,8.6,0.97486,5e-05,1.3418]
[1778461561410,54.85,81411.08,8.6,0.97503,5e-05,1.33403]
[1778461562417,54.85,81408.82,8.6,0.97492,5e-05,1.3387]
[1778461563659,54.85,81407.4,8.6,0.97486,5e-05,1.34162]
[1778461564431,54.85,81400.37,8.6,0.97453,5e-05,1.35627]
[1778461565438,54.85,81398.22,8.6,0.97443,5e-05,1.36072]
[1778461567638,54.85,81398.37,8.6,0.97444,5e-05,1.36034]
[1778461567452,54.85,81396.42,8.6,0.97435,5e-05,1.36437]
[1778461568461,54.85,81388.63,8.6,0.97397,5e-05,1.38077]
[1778461569467,54.85,81387.43,8.6,0.97392,5e-05,1.38322]
[1778461570474,54.85,81385.87,8.6,0.97384,5e-05,1.38644]
[1778461574502,54.84,81385.21,8.6,0.97382,5e-05,1.38739]
[1778461579537,54.84,81385.32,8.6,0.97384,5e-05,1.38656]
[1778461580545,54.84,81390.76,8.6,0.97411,5e-05,1.37489]
[1778461581552,54.84,81396.29,8.6,0.97437,5e-05,1.36311]
[1778461582031,54.84,81396.29,8.6,0.97437,5e-05,1.36311]
[1778461582560,54.83,81397.34,8.6,0.97443,5e-05,1.36083]
[1778461582805,54.83,81397.34,8.6,0.97443,5e-05,1.36083]
[1778461583566,54.83,81396.31,8.6,0.97438,5e-05,1.36291]
[1778461584573,54.83,81395.68,8.6,0.97435,5e-05,1.36416]
[1778461585223,54.83,81395.68,8.6,0.97435,5e-05,1.36416]
[1778461585674,54.83,81395.68,8.6,0.97435,5e-05,1.36416]
[1778461589319,54.83,81396.1,8.6,0.97438,5e-05,1.36296]
[1778461589461,54.83,81396.1,8.6,0.97438,5e-05,1.36296]
[1778461589608,54.83,81395.25,8.6,0.97434,5e-05,1.36467]
[1778461590615,54.83,81391.14,8.6,0.97414,5e-05,1.37326]
[1778461592629,54.83,81391.18,8.6,0.97429,5e-05,1.36512]
[1778461597664,54.82,81391.57,8.6,0.97432,5e-05,1.36387]
[1778461598671,54.82,81392.32,8.6,0.97436,5e-05,1.3622]
[1778461599678,54.82,81390.98,8.6,0.97429,5e-05,1.36495]
[1778461601033,54.82,81390.98,8.6,0.97429,5e-05,1.36495]
[1778461601054,54.82,81390.98,8.6,0.97429,5e-05,1.36495]
[1778461601693,54.82,81377.82,8.6,0.97366,5e-05,1.39275]
[1778461602699,54.82,81375.15,8.6,0.97353,5e-05,1.3984]
[1778461603706,54.82,81373.78,8.6,0.97347,5e-05,1.40121]
[1778461604713,54.81,81375.19,8.6,0.97354,5e-05,1.39804]
[1778461605720,54.81,81373.1,8.6,0.97344,5e-05,1.40239]
[1778461606727,54.81,81371.15,8.6,0.97335,5e-05,1.40646]
[1778461607735,54.81,81372.11,8.6,0.9734,5e-05,1.40424]
[1778461608741,54.81,81370.56,8.6,0.97333,5e-05,1.40743]
[1778461610755,54.81,81363.13,8.6,0.97296,5e-05,1.42323]
[1778461611762,54.81,81364.03,8.6,0.973,5e-05,1.42154]
[1778461612769,54.81,81365.53,8.6,0.97307,5e-05,1.41852]
[1778461613776,54.81,81367.08,8.6,0.97314,5e-05,1.41541]
[1778461615790,54.82,81363.36,8.6,0.97294,5e-05,1.42424]
[1778461620825,54.81,81369.1,8.6,0.97325,5e-05,1.4109]
[1778461621832,54.81,81371.98,8.6,0.97339,5e-05,1.40453]
[1778461623661,54.81,81372.93,8.6,0.97344,5e-05,1.40234]
[1778461623846,54.81,81373.68,8.6,0.97348,5e-05,1.40058]
[1778461625860,54.81,81370.57,8.6,0.97333,5e-05,1.40743]
[1778461626873,54.81,81366.96,8.6,0.97314,5e-05,1.4155]
[1778461627880,54.81,81365.63,8.6,0.97307,5e-05,1.41864]
[1778461628887,54.82,81364.09,8.6,0.97299,5e-05,1.42224]
[1778461631909,54.81,81364.77,8.6,0.97303,5e-05,1.42025]
[1778461635937,54.8,81371.01,8.6,0.97336,5e-05,1.40607]
[1778461640972,54.8,81371.75,8.6,0.97341,5e-05,1.40375]
[1778461642986,54.79,81374.14,8.6,0.97353,5e-05,1.39833]
[1778461643993,54.79,81376.7,8.6,0.97366,5e-05,1.39271]
[1778461646007,54.79,81378.18,8.6,0.97374,5e-05,1.3893]
[1778461647014,54.79,81378.88,8.6,0.97378,5e-05,1.38768]
[1778461648021,54.79,81383.09,8.6,0.97398,5e-05,1.3786]
[1778461649028,54.79,81387.5,8.6,0.9742,5e-05,1.36915]
[1778461651042,54.78,81387.23,8.6,0.97433,5e-05,1.36167]
[1778461655070,54.78,81387.96,8.6,0.97437,5e-05,1.35984]
[1778461657084,54.78,81386.87,8.6,0.97432,5e-05,1.36201]
[1778461658098,54.78,81391.7,8.6,0.97455,5e-05,1.35178]
[1778461659102,54.78,81394.75,8.6,0.9747,5e-05,1.34534]
[1778461660109,54.78,81399.47,8.6,0.97492,5e-05,1.33546]
[1778461661116,54.78,81404.96,8.6,0.97518,5e-05,1.32405]
[1778461662123,54.78,81406.6,8.6,0.97526,5e-05,1.32066]
[1778461666151,54.78,81408.66,8.6,0.97535,5e-05,1.31643]
[1778461667158,54.78,81410.56,8.6,0.97544,5e-05,1.31253]
[1778461668171,54.78,81413.5,8.6,0.97557,5e-05,1.30652]
[1778461669178,54.78,81416.44,8.6,0.97571,5e-05,1.30055]
[1778461670185,54.78,81415.68,8.6,0.97567,5e-05,1.30213]
[1778461673206,54.78,81416.2,8.6,0.97569,5e-05,1.30118]
[1778461675220,54.78,81415.26,8.6,0.97565,5e-05,1.30316]
[1778461678242,54.78,81416.77,8.6,0.97572,5e-05,1.30019]
[1778461679249,54.78,81418.66,8.6,0.9758,5e-05,1.29638]
[1778461684284,54.78,81417.27,8.6,0.97573,5e-05,1.29943]
[1778461685291,54.78,81414.91,8.6,0.97562,5e-05,1.30428]
[1778461686311,54.79,81412.81,8.6,0.97553,5e-05,1.30861]
[1778461687309,54.79,81407.17,8.6,0.97527,5e-05,1.32021]
[1778461689323,54.79,81399.78,8.6,0.97492,5e-05,1.33552]
[1778461690330,54.79,81396.44,8.6,0.97476,5e-05,1.34245]
[1778461691341,54.78,81397.76,8.6,0.97483,5e-05,1.33966]
[1778461692348,54.78,81395.92,8.6,0.97474,5e-05,1.34347]
[1778461697384,54.78,81400.29,8.6,0.97495,5e-05,1.33418]
[1778461698391,54.78,81404.4,8.6,0.97514,5e-05,1.32564]
[1778461699398,54.78,81405.08,8.6,0.97517,5e-05,1.32423]
[1778461701412,54.78,81407.39,8.6,0.97528,5e-05,1.31945]
[1778461702419,54.78,81412.51,8.6,0.97552,5e-05,1.30894]
[1778461703426,54.78,81416.14,8.6,0.97568,5e-05,1.30154]
[1778461704433,54.78,81417.62,8.6,0.97575,5e-05,1.29856]
[1778461705440,54.78,81416.89,8.6,0.97572,5e-05,1.30008]
[1778461706447,54.78,81418.0,8.6,0.97577,5e-05,1.29786]
[1778461707836,54.78,81418.0,8.6,0.97577,5e-05,1.29786]
[1778461707454,54.78,81419.32,8.6,0.97583,5e-05,1.29521]
[1778461708038,54.78,81419.32,8.6,0.97583,5e-05,1.29521]
[1778461708461,54.78,81420.19,8.6,0.97587,5e-05,1.29349]
[1778461709468,54.78,81421.21,8.6,0.97591,5e-05,1.29147]
[1778461710475,54.79,81424.83,8.6,0.97607,5e-05,1.28419]
[1778461711482,54.79,81426.56,8.6,0.97628,4e-05,1.27317]
[1778461712489,54.79,81427.95,8.6,0.97634,4e-05,1.27045]
[1778461715510,54.79,81429.04,8.6,0.97639,4e-05,1.26852]
[1778461716209,54.79,81429.04,8.6,0.97639,4e-05,1.26852]
[1778461716518,54.79,81437.11,8.6,0.97674,4e-05,1.25252]
[1778461718531,54.79,81431.23,8.6,0.97648,4e-05,1.26445]
[1778461719538,54.79,81432.13,8.6,0.97652,4e-05,1.26275]
[1778461720199,54.79,81432.13,8.6,0.97652,4e-05,1.26275]
[1778461720545,54.8,81433.31,8.6,0.97657,4e-05,1.26049]
[1778461721552,54.8,81435.09,8.6,0.97664,4e-05,1.25705]
[1778461722559,54.8,81433.57,8.6,0.97657,4e-05,1.26018]
[1778461723566,54.8,81430.68,8.6,0.97644,4e-05,1.26604]
[1778461724573,54.8,81433.45,8.6,0.97656,4e-05,1.26061]
[1778461725580,54.8,81439.02,8.6,0.97681,4e-05,1.24965]
[1778461726587,54.8,81436.56,8.6,0.9767,4e-05,1.25464]
[1778461728601,54.8,81437.55,8.6,0.97674,4e-05,1.2529]
[1778461729608,54.81,81440.01,8.6,0.97684,4e-05,1.24814]
[1778461730615,54.81,81441.67,8.6,0.97691,4e-05,1.24498]
[1778461731622,54.81,81439.88,8.6,0.97683,4e-05,1.24864]
[1778461732629,54.81,81440.59,8.6,0.97686,4e-05,1.24736]
[1778461733636,54.81,81443.15,8.6,0.97697,4e-05,1.24243]
[1778461735650,54.81,81439.3,8.6,0.9768,4e-05,1.25003]
[1778461738671,54.81,81433.64,8.6,0.97655,4e-05,1.26127]
[1778461739678,54.81,81425.67,8.6,0.97619,4e-05,1.27722]
[1778461740685,54.81,81424.36,8.6,0.97613,5e-05,1.27986]
[1778461741692,54.81,81421.86,8.6,0.97602,5e-05,1.28497]
[1778461744713,54.81,81410.38,8.6,0.97549,5e-05,1.30851]
[1778461746727,54.81,81410.04,8.6,0.97548,5e-05,1.30925]
[1778461747058,54.81,81410.04,8.6,0.97548,5e-05,1.30925]
[1778461747734,54.81,81400.89,8.6,0.97505,5e-05,1.32811]
[1778461748742,54.81,81400.64,8.6,0.97504,5e-05,1.32862]
[1778461749749,54.81,81399.9,8.6,0.975,5e-05,1.33014]
[1778461751763,54.81,81393.5,8.6,0.9747,5e-05,1.34342]
[1778461752836,54.81,81393.5,8.6,0.9747,5e-05,1.34342]
[1778461752866,54.81,81390.48,8.6,0.97456,5e-05,1.3497]
[1778461752944,54.81,81390.48,8.6,0.97456,5e-05,1.3497]
[1778461753777,54.81,81389.54,8.6,0.97452,5e-05,1.35162]
[1778461754784,54.81,81387.89,8.6,0.97444,5e-05,1.35504]
[1778461756798,54.81,81389.16,8.6,0.9745,5e-05,1.35226]
[1778461757117,54.81,81389.16,8.6,0.9745,5e-05,1.35226]
[1778461757250,54.81,81389.16,8.6,0.9745,5e-05,1.35226]
[1778461757805,54.81,81390.08,8.6,0.97455,5e-05,1.35027]
[1778461760826,54.81,81392.35,8.6,0.97466,5e-05,1.34536]
[1778461761833,54.81,81390.36,8.6,0.97457,5e-05,1.34947]
[1778461764018,54.81,81390.45,8.6,0.97457,5e-05,1.34919]
[1778461764391,54.81,81390.45,8.6,0.97457,5e-05,1.34919]
[1778461764854,54.81,81376.24,8.6,0.97389,5e-05,1.37916]
[1778461765861,54.81,81374.66,8.6,0.97382,5e-05,1.38248]
[1778461766868,54.81,81375.36,8.6,0.97385,5e-05,1.38088]
[1778461767875,54.8,81383.52,8.6,0.97425,5e-05,1.36346]
[1778461768882,54.8,81382.67,8.6,0.97421,5e-05,1.36516]
[1778461770896,54.8,81376.42,8.6,0.97391,5e-05,1.37827]
[1778461771903,54.8,81373.51,8.6,0.97391,5e-05,1.37643]
[1778461772910,54.8,81372.77,8.6,0.97388,5e-05,1.37791]
[1778461773917,54.8,81372.06,8.6,0.97385,5e-05,1.37932]
[1778461774924,54.8,81369.52,8.6,0.97373,5e-05,1.38465]
[1778461775931,54.8,81370.9,8.6,0.9738,5e-05,1.3816]
[1778461778952,54.79,81375.11,8.6,0.97401,5e-05,1.37231]
[1778461779959,54.79,81377.97,8.6,0.97415,5e-05,1.36614]
[1778461781973,54.79,81379.14,8.6,0.97421,5e-05,1.36343]
[1778461782980,54.79,81381.56,8.6,0.97433,5e-05,1.35824]
[1778461784994,54.79,81380.83,8.6,0.9743,5e-05,1.35966]
[1778461787008,54.79,81377.73,8.6,0.97415,5e-05,1.36608]
[1778461788767,54.79,81377.73,8.6,0.97415,5e-05,1.36608]
[1778461788868,54.78,81369.74,8.6,0.97376,5e-05,1.383]
[1778461789024,54.78,81362.2,8.6,0.9734,5e-05,1.39908]
[1778461790031,54.78,81362.88,8.6,0.97343,5e-05,1.39748]
[1778461791038,54.78,81362.17,8.6,0.9734,5e-05,1.39888]
[1778461792113,54.78,81357.52,8.6,0.97317,5e-05,1.4088]
[1778461793052,54.78,81352.97,8.6,0.97295,5e-05,1.41853]
[1778461794059,54.78,81351.8,8.6,0.97289,5e-05,1.42092]
[1778461795066,54.77,81355.02,8.6,0.97306,5e-05,1.41374]
[1778461796073,54.77,81358.15,8.6,0.97322,5e-05,1.4068]
[1778461797080,54.77,81360.07,8.6,0.97332,5e-05,1.4025]
[1778461799094,54.77,81360.82,8.6,0.97336,5e-05,1.40061]
[1778461801108,54.77,81362.03,8.6,0.97343,5e-05,1.39773]
[1778461802115,54.76,81363.25,8.6,0.97349,5e-05,1.39497]
[1778461804069,54.76,81363.56,8.6,0.97351,5e-05,1.39418]
[1778461805136,54.76,81369.71,8.6,0.97381,5e-05,1.38075]
[1778461806143,54.76,81373.31,8.6,0.97399,5e-05,1.37298]
[1778461809164,54.76,81371.57,8.6,0.97391,5e-05,1.37651]
[1778461810109,54.76,81371.57,8.6,0.97391,5e-05,1.37651]
[1778461810867,54.76,81371.57,8.6,0.97391,5e-05,1.37651]
[1778461810968,54.76,81361.25,8.6,0.97341,5e-05,1.39845]
[1778461811037,54.76,81361.25,8.6,0.97341,5e-05,1.39845]
[1778461811659,54.76,81361.25,8.6,0.97341,5e-05,1.39845]
[1778461811697,54.75,81344.4,8.6,0.97257,5e-05,1.43499]
[1778461812190,54.75,81342.67,8.6,0.97248,5e-05,1.4386]
[1778461813197,54.75,81343.6,8.6,0.97254,5e-05,1.43636]
[1778461814204,54.75,81340.69,8.6,0.97239,5e-05,1.44257]
[1778461815601,54.75,81340.69,8.6,0.97239,5e-05,1.44257]
[1778461815654,54.75,81342.98,8.6,0.97251,5e-05,1.43733]
[1778461819239,54.74,81345.57,8.6,0.97266,5e-05,1.43086]
[1778461824274,54.73,81347.61,8.6,0.97279,5e-05,1.42548]
[1778461826288,54.72,81350.05,8.6,0.97292,5e-05,1.41981]
[1778461830316,54.72,81353.02,8.6,0.97308,5e-05,1.41269]
[1778461831121,54.72,81353.02,8.6,0.97308,5e-05,1.41269]
[1778461831795,54.72,81358.91,8.6,0.97352,5e-05,1.39175]
[1778461832330,54.71,81362.82,8.6,0.97372,5e-05,1.38322]
[1778461835351,54.71,81359.68,8.6,0.97357,5e-05,1.38966]
[1778461837365,54.71,81345.08,8.6,0.97285,5e-05,1.42108]
[1778461838646,54.71,81345.08,8.6,0.97285,5e-05,1.42108]
[1778461838663,54.71,81343.0,8.6,0.97275,5e-05,1.42546]
[1778461839637,54.71,81343.0,8.6,0.97275,5e-05,1.42546]
[1778461840019,54.71,81343.0,8.6,0.97275,5e-05,1.42546]
[1778461839650,54.71,81336.53,8.6,0.97242,5e-05,1.43951]
[1778461840499,54.71,81336.53,8.6,0.97242,5e-05,1.43951]
[1778461840514,54.71,81336.53,8.6,0.97242,5e-05,1.43951]
[1778461840946,54.71,81336.53,8.6,0.97242,5e-05,1.43951]
[1778461840994,54.7,81315.3,8.6,0.97132,5e-05,1.48671]
[1778461841398,54.71,81301.88,8.6,0.9706,5e-05,1.51739]
[1778461842405,54.71,81299.45,8.6,0.97047,5e-05,1.52307]
[1778461844370,54.71,81299.65,8.6,0.97048,5e-05,1.52269]
[1778461844827,54.71,81302.73,8.6,0.97064,5e-05,1.51571]
[1778461845654,54.71,81302.73,8.6,0.97064,5e-05,1.51571]
[1778461845755,54.71,81308.28,8.6,0.97094,5e-05,1.50313]
[1778461846434,54.71,81309.25,8.6,0.97099,5e-05,1.50104]
[1778461848192,54.71,81309.14,8.6,0.97098,5e-05,1.50142]
[1778461848448,54.71,81310.45,8.6,0.97105,5e-05,1.49814]
[1778461849585,54.71,81310.45,8.6,0.97105,5e-05,1.49814]
[1778461849687,54.71,81312.67,8.6,0.97117,5e-05,1.49323]
[1778461850462,54.71,81311.45,8.6,0.97111,5e-05,1.4957]
[1778461853483,54.7,81313.2,8.6,0.97122,5e-05,1.49129]
[1778461855497,54.7,81313.88,8.6,0.97124,5e-05,1.49003]
[1778461856125,54.7,81313.88,8.6,0.97124,5e-05,1.49003]
[1778461856504,54.71,81318.65,8.6,0.97149,5e-05,1.47941]
[1778461857511,54.71,81322.72,8.6,0.9717,5e-05,1.47044]
[1778461861542,54.71,81337.05,8.6,0.97245,5e-05,1.43845]
[1778461862550,54.7,81337.4,8.6,0.97247,5e-05,1.43749]
[1778461863556,54.7,81334.08,8.6,0.9723,5e-05,1.44463]
[1778461864563,54.7,81335.67,8.6,0.97238,5e-05,1.44134]
[1778461865570,54.71,81336.86,8.6,0.97243,5e-05,1.43894]
[1778461867620,54.71,81334.6,8.6,0.97231,5e-05,1.44439]
[1778461868627,54.71,81333.95,8.6,0.97227,5e-05,1.44605]
[1778461870641,54.72,81332.07,8.6,0.97216,5e-05,1.45066]
[1778461873857,54.72,81332.54,8.6,0.97218,5e-05,1.45004]
[1778461873960,54.73,81337.97,8.6,0.97245,5e-05,1.43825]
[1778461874528,54.73,81337.97,8.6,0.97245,5e-05,1.43825]
[1778461874669,54.73,81382.1,8.6,0.97462,5e-05,1.3436]
[1778461875676,54.73,81381.95,8.6,0.97462,5e-05,1.34389]
[1778461876683,54.73,81379.73,8.6,0.97451,5e-05,1.34852]
[1778461879704,54.73,81380.66,8.6,0.97456,5e-05,1.34645]
[1778461880711,54.73,81382.53,8.6,0.97465,5e-05,1.3425]
[1778461881718,54.73,81386.56,8.6,0.97484,5e-05,1.33404]
[1778461883275,54.73,81386.44,8.6,0.97483,5e-05,1.33428]
[1778461883392,54.73,81386.44,8.6,0.97483,5e-05,1.33428]
[1778461883732,54.73,81389.36,8.6,0.97497,5e-05,1.32818]
[1778461884261,54.73,81389.36,8.6,0.97497,5e-05,1.32818]
[1778461884742,54.73,81396.19,8.6,0.97529,5e-05,1.31404]
[1778461885809,54.73,81396.19,8.6,0.97529,5e-05,1.31404]
[1778461885913,54.73,81407.31,8.6,0.9758,5e-05,1.29127]
[1778461886760,54.73,81414.78,8.6,0.97614,5e-05,1.27619]
[1778461887767,54.73,81417.7,8.6,0.97628,4e-05,1.27031]
[1778461888775,54.73,81419.83,8.6,0.97637,4e-05,1.26604]
[1778461890789,54.73,81420.71,8.6,0.97641,4e-05,1.26427]
[1778461892672,54.73,81420.75,8.6,0.97655,4e-05,1.25661]
[1778461892749,54.73,81420.75,8.6,0.97655,4e-05,1.25661]
[1778461892803,54.73,81423.04,8.6,0.97665,4e-05,1.25205]
[1778461893810,54.73,81429.74,8.6,0.97694,4e-05,1.23876]
[1778461894892,54.73,81429.74,8.6,0.97694,4e-05,1.23876]
[1778461894956,54.73,81434.93,8.6,0.97717,4e-05,1.22855]
[1778461895824,54.73,81445.14,8.6,0.97761,4e-05,1.20864]
[1778461896309,54.73,81445.14,8.6,0.97761,4e-05,1.20864]
[1778461896831,54.73,81446.46,8.6,0.97767,4e-05,1.20608]
[1778461897838,54.73,81445.35,8.6,0.97762,4e-05,1.20823]
[1778461899852,54.73,81444.46,8.6,0.97758,4e-05,1.20995]
[1778461901866,54.73,81445.53,8.6,0.97763,4e-05,1.20788]
[1778461902874,54.73,81449.46,8.6,0.9778,4e-05,1.20028]
[1778461903880,54.73,81453.02,8.6,0.97795,4e-05,1.19343]
[1778461904887,54.73,81458.16,8.6,0.97817,4e-05,1.1836]
[1778461908040,54.73,81459.15,8.6,0.97821,4e-05,1.18171]
[1778461908915,54.73,81459.79,8.6,0.97823,4e-05,1.18049]
[1778461909922,54.73,81462.83,8.6,0.97836,4e-05,1.17471]
[1778461910929,54.73,81463.37,8.6,0.97838,4e-05,1.17369]
[1778461911936,54.73,81468.73,8.6,0.97861,4e-05,1.16356]
[1778461912943,54.73,81469.74,8.6,0.97865,4e-05,1.16166]
[1778461914958,54.73,81473.63,8.6,0.97881,4e-05,1.15436]
[1778461915259,54.73,81473.63,8.6,0.97881,4e-05,1.15436]
[1778461915651,54.73,81473.63,8.6,0.97881,4e-05,1.15436]
[1778461915964,54.73,81478.7,8.6,0.97901,4e-05,1.1449]
[1778461917978,54.73,81474.97,8.6,0.97886,4e-05,1.15186]
[1778461918985,54.73,81477.36,8.6,0.97896,4e-05,1.1474]
[1778461919993,54.73,81481.63,8.6,0.97913,4e-05,1.13946]
[1778461921000,54.73,81482.46,8.6,0.97917,4e-05,1.13792]
[1778461922006,54.73,81475.73,8.6,0.97889,4e-05,1.15044]
[1778461922843,54.73,81475.73,8.6,0.97889,4e-05,1.15044]
[1778461923013,54.73,81479.39,8.6,0.97904,4e-05,1.14362]
[1778461924020,54.73,81482.06,8.6,0.97915,4e-05,1.13866]
[1778461925812,54.73,81481.82,8.6,0.97914,4e-05,1.13911]
[1778461929055,54.73,81483.93,8.6,0.97923,4e-05,1.1352]
[1778461930033,54.73,81483.93,8.6,0.97923,4e-05,1.1352]
[1778461930096,54.73,81483.93,8.6,0.97923,4e-05,1.1352]
[1778461930733,54.73,81483.93,8.6,0.97923,4e-05,1.1352]
[1778461930955,54.73,81483.93,8.6,0.97923,4e-05,1.1352]
[1778461931084,54.73,81483.93,8.6,0.97923,4e-05,1.1352]
[1778461931098,54.73,81513.31,8.6,0.98038,4e-05,1.08189]
[1778461932110,54.73,81506.0,8.6,0.9801,4e-05,1.09497]
[1778461933113,54.73,81503.65,8.6,0.98001,4e-05,1.0992]
[1778461934088,54.73,81503.65,8.6,0.98001,4e-05,1.0992]
[1778461934119,54.73,81505.51,8.6,0.98008,4e-05,1.09585]
[1778461938147,54.73,81502.5,8.6,0.97996,4e-05,1.10128]
[1778461939154,54.73,81500.65,8.6,0.97989,4e-05,1.10462]
[1778461940161,54.73,81503.89,8.6,0.98002,4e-05,1.09877]
[1778461941168,54.73,81508.88,8.6,0.98021,4e-05,1.0898]
[1778461943182,54.73,81510.14,8.6,0.98026,4e-05,1.08755]
[1778461945196,54.73,81510.76,8.6,0.98028,4e-05,1.08644]
[1778461946203,54.73,81516.67,8.6,0.98051,4e-05,1.07592]
[1778461947750,54.73,81519.18,8.6,0.9806,4e-05,1.07147]
[1778461948217,54.73,81530.07,8.6,0.98101,4e-05,1.05235]
[1778461949224,54.73,81535.52,8.6,0.98121,4e-05,1.04288]
[1778461950231,54.73,81538.16,8.6,0.98131,4e-05,1.03831]
[1778461951244,54.73,81540.89,8.6,0.98153,4e-05,1.02689]
[1778461952250,54.73,81547.19,8.6,0.98176,4e-05,1.01614]
[1778461953257,54.73,81548.52,8.6,0.9818,4e-05,1.01389]
[1778461954265,54.73,81551.46,8.6,0.98191,4e-05,1.00891]
[1778461955248,54.73,81551.46,8.6,0.98191,4e-05,1.00891]
[1778461955448,54.73,81551.46,8.6,0.98191,4e-05,1.00891]
[1778461955487,54.73,81554.52,8.6,0.98202,4e-05,1.00375]
[1778461956281,54.73,81564.4,8.6,0.98237,4e-05,0.98723]
[1778461957472,54.73,81564.4,8.6,0.98237,4e-05,0.98723]
[1778461957556,54.73,81564.4,8.6,0.98237,4e-05,0.98723]
[1778461957599,54.73,81564.95,8.6,0.98239,3e-05,0.98632]
[1778461958295,54.73,81569.31,8.6,0.98254,3e-05,0.9791]
[1778461959302,54.73,81567.99,8.6,0.98249,3e-05,0.98128]
[1778461960309,54.73,81568.95,8.6,0.98253,3e-05,0.9797]
[1778461961316,54.73,81565.78,8.6,0.98242,3e-05,0.98494]
[1778461962323,54.73,81561.36,8.6,0.98226,4e-05,0.99229]
[1778461964337,54.73,81560.33,8.6,0.98222,4e-05,0.99401]
[1778461965344,54.73,81552.44,8.6,0.98194,4e-05,1.00726]
[1778461966351,54.73,81545.41,8.6,0.98169,4e-05,1.01917]
[1778461967358,54.73,81549.3,8.6,0.98183,4e-05,1.01256]
[1778461968365,54.73,81556.62,8.6,0.98209,4e-05,1.00022]
[1778461969372,54.73,81559.77,8.6,0.9822,4e-05,0.99495]
[1778461970379,54.73,81560.43,8.6,0.98223,4e-05,0.99384]
[1778461971874,54.73,81558.69,8.6,0.98217,4e-05,0.99675]
[1778461972393,54.73,81559.95,8.6,0.98221,4e-05,0.99465]
[1778461973400,54.73,81560.54,8.6,0.98223,4e-05,0.99366]
[1778461975414,54.73,81559.87,8.6,0.98221,4e-05,0.99478]
[1778461976421,54.73,81555.23,8.6,0.98204,4e-05,1.00256]
[1778461977428,54.73,81551.43,8.6,0.98191,4e-05,1.00896]
[1778461978435,54.73,81550.51,8.6,0.98188,4e-05,1.01052]
[1778461980449,54.73,81540.86,8.6,0.98153,4e-05,1.02694]
[1778461981456,54.73,81538.25,8.6,0.98143,4e-05,1.03142]
[1778461982463,54.73,81537.13,8.6,0.98139,4e-05,1.03335]
[1778461983470,54.73,81538.85,8.6,0.98145,4e-05,1.03039]
[1778461984477,54.73,81543.73,8.6,0.98163,4e-05,1.02204]
[1778461985484,54.73,81537.83,8.6,0.98142,4e-05,1.03214]
[1778461986495,54.73,81537.15,8.6,0.98139,4e-05,1.03331]
[1778461987500,54.73,81535.21,8.6,0.98132,4e-05,1.03665]
[1778461989592,54.73,81535.58,8.6,0.98133,4e-05,1.03602]
[1778461989978,54.73,81535.58,8.6,0.98133,4e-05,1.03602]
[1778461990054,54.73,81535.58,8.6,0.98133,4e-05,1.03602]
[1778461990060,54.73,81532.72,8.6,0.98123,4e-05,1.04096]
[1778461990521,54.73,81522.39,8.6,0.98084,4e-05,1.05896]
[1778461991528,54.73,81520.93,8.6,0.98079,4e-05,1.06152]
[1778461992535,54.73,81522.0,8.6,0.98083,4e-05,1.05964]
[1778461994549,54.73,81520.81,8.6,0.98078,4e-05,1.06173]
[1778461995556,54.73,81518.11,8.6,0.98068,4e-05,1.06648]
[1778461996563,54.73,81522.32,8.6,0.98084,4e-05,1.05908]
[1778461998577,54.73,81520.53,8.6,0.98077,4e-05,1.06222]
[1778461999584,54.73,81519.06,8.6,0.98072,4e-05,1.06481]
[1778462000591,54.73,81516.48,8.6,0.98062,4e-05,1.06936]
[1778462001665,54.73,81516.48,8.6,0.98062,4e-05,1.06936]
[1778462001735,54.73,81516.48,8.6,0.98062,4e-05,1.06936]
[1778462001820,54.73,81515.78,8.6,0.98059,4e-05,1.0706]
[1778462002837,54.73,81515.78,8.6,0.98059,4e-05,1.0706]
[1778462002863,54.73,81508.15,8.6,0.9803,4e-05,1.08416]
[1778462003617,54.73,81509.71,8.6,0.98036,4e-05,1.08138]
[1778462005081,54.73,81516.59,8.6,0.98062,4e-05,1.06917]
[1778462005631,54.73,81522.25,8.6,0.98084,4e-05,1.0592]
[1778462006579,54.73,81522.25,8.6,0.98084,4e-05,1.0592]
[1778462006638,54.73,81523.7,8.6,0.98089,4e-05,1.05666]
[1778462009659,54.73,81519.19,8.6,0.98072,4e-05,1.06458]
[1778462011673,54.73,81518.79,8.6,0.98083,4e-05,1.05842]
[1778462012680,54.73,81521.53,8.6,0.98093,4e-05,1.05362]
[1778462013687,54.73,81523.79,8.6,0.98101,4e-05,1.04968]
[1778462014694,54.73,81521.71,8.6,0.98094,4e-05,1.05331]
[1778462016708,54.73,81519.54,8.6,0.98085,4e-05,1.05711]
[1778462017715,54.73,81520.76,8.6,0.9809,4e-05,1.05497]
[1778462018722,54.73,81521.62,8.6,0.98093,4e-05,1.05347]
[1778462020736,54.73,81519.61,8.6,0.98086,4e-05,1.05699]
[1778462025771,54.73,81514.37,8.6,0.98066,4e-05,1.0662]
[1778462026778,54.73,81512.19,8.6,0.98058,4e-05,1.07006]
[1778462027785,54.73,81510.57,8.6,0.98051,4e-05,1.07293]
[1778462028792,54.73,81509.36,8.6,0.98047,4e-05,1.07507]
[1778462033827,54.73,81507.17,8.6,0.98038,4e-05,1.07897]
[1778462034834,54.73,81498.43,8.6,0.98004,4e-05,1.09462]
[1778462035841,54.73,81499.97,8.6,0.9801,4e-05,1.09185]
[1778462036848,54.73,81499.04,8.6,0.98007,4e-05,1.09353]
[1778462040876,54.73,81498.05,8.6,0.98003,4e-05,1.09531]
[1778462042080,54.73,81493.84,8.6,0.97987,4e-05,1.10291]
[1778462042890,54.73,81493.25,8.6,0.97984,4e-05,1.10398]
[1778462044131,54.73,81492.34,8.6,0.97981,4e-05,1.10563]
[1778462045911,54.73,81491.34,8.6,0.97977,4e-05,1.10745]
[1778462047925,54.73,81491.99,8.6,0.97979,4e-05,1.10627]
[1778462050946,54.73,81493.38,8.6,0.97985,4e-05,1.10375]
[1778462051953,54.73,81492.53,8.6,0.97981,4e-05,1.10529]
[1778462055981,54.73,81486.98,8.6,0.97959,4e-05,1.11539]
[1778462056988,54.73,81484.18,8.6,0.97948,4e-05,1.12052]
[1778462057995,54.73,81485.33,8.6,0.97953,4e-05,1.11841]
[1778462062023,54.73,81486.94,8.6,0.97959,4e-05,1.11547]
[1778462066657,54.73,81486.67,8.6,0.97958,4e-05,1.11596]
[1778462067058,54.73,81484.01,8.6,0.97948,4e-05,1.12083]
[1778462068065,54.73,81478.79,8.6,0.97927,4e-05,1.13043]
[1778462069072,54.73,81477.06,8.6,0.9792,4e-05,1.13363]
[1778462070079,54.73,81478.8,8.6,0.97927,4e-05,1.13042]
[1778462071086,54.73,81478.06,8.6,0.97936,4e-05,1.12465]
[1778462072014,54.73,81478.06,8.6,0.97936,4e-05,1.12465]
[1778462072093,54.73,81474.63,8.6,0.97922,4e-05,1.13097]
[1778462072361,54.73,81474.63,8.6,0.97922,4e-05,1.13097]
[1778462073100,54.73,81473.55,8.6,0.97918,4e-05,1.13297]
[1778462074107,54.73,81474.19,8.6,0.97921,4e-05,1.13179]
[1778462075114,54.73,81480.78,8.6,0.97947,4e-05,1.11965]
[1778462076121,54.73,81483.89,8.6,0.97959,4e-05,1.11396]
[1778462079142,54.73,81481.86,8.6,0.97951,4e-05,1.11767]
[1778462080150,54.73,81483.01,8.6,0.97956,4e-05,1.11557]
[1778462082164,54.73,81483.59,8.6,0.97958,4e-05,1.11451]
[1778462083172,54.73,81483.0,8.6,0.97956,4e-05,1.11558]
[1778462085186,54.73,81482.11,8.6,0.97952,4e-05,1.11721]
[1778462086193,54.73,81482.86,8.6,0.97955,4e-05,1.11584]
[1778462087200,54.73,81483.51,8.6,0.97958,4e-05,1.11465]
[1778462089215,54.73,81484.31,8.6,0.97961,4e-05,1.11319]
[1778462090221,54.73,81490.29,8.6,0.97985,4e-05,1.10231]
[1778462091228,54.73,81491.51,8.6,0.9799,4e-05,1.1001]
[1778462092235,54.73,81488.65,8.6,0.97978,4e-05,1.10529]
[1778462094250,54.73,81489.19,8.6,0.9798,4e-05,1.10431]
[1778462096263,54.73,81490.4,8.6,0.97985,4e-05,1.10211]
[1778462101298,54.73,81495.03,8.6,0.98003,4e-05,1.09375]
[1778462102305,54.73,81488.65,8.6,0.97978,4e-05,1.10529]
[1778462106334,54.73,81495.37,8.6,0.98005,4e-05,1.09313]
[1778462107341,54.73,81502.6,8.6,0.98033,4e-05,1.08017]
[1778462108348,54.73,81505.82,8.6,0.98045,4e-05,1.07444]
[1778462110362,54.73,81509.39,8.6,0.98059,4e-05,1.06811]
[1778462111369,54.73,81508.52,8.6,0.98055,4e-05,1.06965]
[1778462113395,54.73,81488.95,8.6,0.9798,4e-05,1.10474]
[1778462114396,54.73,81488.95,8.6,0.9798,4e-05,1.10474]
[1778462114530,54.73,81488.95,8.6,0.9798,4e-05,1.10474]
[1778462114740,54.73,81488.95,8.6,0.9798,4e-05,1.10474]
[1778462114824,54.73,81468.33,8.6,0.97897,4e-05,1.14266]
[1778462115537,54.73,81468.33,8.6,0.97897,4e-05,1.14266]
[1778462115615,54.73,81453.72,8.6,0.97836,4e-05,1.17013]
[1778462116562,54.73,81453.72,8.6,0.97836,4e-05,1.17013]
[1778462116650,54.73,81460.03,8.6,0.97863,4e-05,1.15821]
[1778462117519,54.73,81460.03,8.6,0.97863,4e-05,1.15821]
[1778462118422,54.73,81463.28,8.6,0.97876,4e-05,1.1521]
[1778462119429,54.73,81464.25,8.6,0.9788,4e-05,1.15028]
[1778462122129,54.73,81465.31,8.6,0.97884,4e-05,1.1483]
[1778462122450,54.73,81464.2,8.6,0.9788,4e-05,1.15038]
[1778462123457,54.73,81463.43,8.6,0.97877,4e-05,1.15182]
[1778462124464,54.73,81464.1,8.6,0.97879,4e-05,1.15057]
[1778462125471,54.73,81463.51,8.6,0.97877,4e-05,1.15167]
[1778462126478,54.73,81456.89,8.6,0.9785,4e-05,1.16413]
[1778462127485,54.73,81456.17,8.6,0.97847,4e-05,1.16549]
[1778462131513,54.73,81457.56,8.6,0.97865,4e-05,1.1556]
[1778462133527,54.73,81459.48,8.6,0.97873,4e-05,1.15199]
[1778462134536,54.73,81466.69,8.6,0.97903,4e-05,1.13852]
[1778462135543,54.73,81472.61,8.6,0.97927,4e-05,1.12755]
[1778462137274,54.73,81471.83,8.6,0.97924,4e-05,1.12899]
[1778462137557,54.73,81472.66,8.6,0.97927,4e-05,1.12746]
[1778462138564,54.73,81473.12,8.6,0.97929,4e-05,1.12661]
[1778462139571,54.73,81473.8,8.6,0.97931,4e-05,1.12536]
[1778462142143,54.73,81474.03,8.6,0.97932,4e-05,1.12493]
[1778462142592,54.73,81477.62,8.6,0.97947,4e-05,1.11833]
[1778462143360,54.73,81477.62,8.6,0.97947,4e-05,1.11833]
[1778462143600,54.73,81480.06,8.6,0.97957,4e-05,1.11386]
[1778462145613,54.73,81485.05,8.6,0.97976,4e-05,1.10477]
[1778462146620,54.73,81490.2,8.6,0.97997,4e-05,1.09544]
[1778462148634,54.73,81492.85,8.6,0.98007,4e-05,1.09066]
[1778462149641,54.73,81495.3,8.6,0.98017,4e-05,1.08626]
[1778462150648,54.73,81497.91,8.6,0.98027,4e-05,1.08159]
[1778462151655,54.73,81496.91,8.6,0.98023,4e-05,1.08338]
[1778462154676,54.73,81504.29,8.6,0.98051,4e-05,1.07022]
[1778462155683,54.73,81505.29,8.6,0.98055,4e-05,1.06845]
[1778462156976,54.73,81505.81,8.6,0.98057,4e-05,1.06753]
[1778462158704,54.73,81506.54,8.6,0.9806,4e-05,1.06624]
[1778462160718,54.73,81512.17,8.6,0.98081,4e-05,1.05632]
[1778462162732,54.73,81507.79,8.6,0.98065,4e-05,1.06403]
[1778462163739,54.73,81503.91,8.6,0.9805,4e-05,1.0709]
[1778462164746,54.73,81503.26,8.6,0.98047,4e-05,1.07205]
[1778462165753,54.73,81507.09,8.6,0.98062,4e-05,1.06527]
[1778462167066,54.73,81508.7,8.6,0.98068,4e-05,1.06243]
[1778462167767,54.73,81508.15,8.6,0.98066,4e-05,1.0634]
[1778462171341,54.73,81508.46,8.6,0.98067,4e-05,1.06285]
[1778462170788,54.73,81513.7,8.6,0.98087,4e-05,1.05364]
[1778462171795,54.73,81515.83,8.6,0.98095,4e-05,1.04991]
[1778462173810,54.73,81517.72,8.6,0.98102,4e-05,1.04661]
[1778462174562,54.73,81517.72,8.6,0.98102,4e-05,1.04661]
[1778462174817,54.73,81518.11,8.6,0.98104,4e-05,1.04593]
[1778462176831,54.73,81518.66,8.6,0.98106,4e-05,1.04497]
[1778462179015,54.73,81518.17,8.6,0.98104,4e-05,1.04583]
[1778462179019,54.73,81518.76,8.6,0.98106,4e-05,1.0448]
[1778462179852,54.73,81532.97,8.6,0.98159,4e-05,1.02028]
[1778462180989,54.73,81532.62,8.6,0.98157,4e-05,1.02088]
[1778462182873,54.73,81533.42,8.6,0.9816,4e-05,1.01951]
[1778462184892,54.73,81531.94,8.6,0.98155,4e-05,1.02205]
[1778462187910,54.73,81535.76,8.6,0.98169,4e-05,1.01552]
[1778462188917,54.73,81536.27,8.6,0.98171,4e-05,1.01466]
[1778462189924,54.73,81533.31,8.6,0.9816,4e-05,1.0197]
[1778462194959,54.73,81531.91,8.6,0.98166,4e-05,1.01537]
[1778462198987,54.73,81530.67,8.6,0.98162,4e-05,1.01749]
[1778462199994,54.73,81527.51,8.6,0.9815,4e-05,1.02289]
[1778462201001,54.73,81525.87,8.6,0.98144,4e-05,1.02571]
[1778462202008,54.73,81520.59,8.6,0.98125,4e-05,1.03481]
[1778462203015,54.73,81519.87,8.6,0.98122,4e-05,1.03606]
[1778462208051,54.73,81519.52,8.6,0.98121,4e-05,1.03666]
[1778462209352,54.73,81528.86,8.6,0.98155,4e-05,1.02058]
[1778462210065,54.73,81532.53,8.6,0.98168,4e-05,1.01431]
[1778462211072,54.73,81534.51,8.6,0.98176,4e-05,1.01095]
[1778462213086,54.73,81533.43,8.6,0.98172,4e-05,1.01278]
[1778462216107,54.73,81534.15,8.6,0.98174,4e-05,1.01156]
[1778462217114,54.73,81533.46,8.6,0.98172,4e-05,1.01273]
[1778462218121,54.73,81534.97,8.6,0.98177,4e-05,1.01016]
[1778462220135,54.73,81536.39,8.6,0.98182,4e-05,1.00776]
[1778462221142,54.73,81537.35,8.6,0.98186,4e-05,1.00613]
[1778462223156,54.73,81534.12,8.6,0.98174,4e-05,1.01161]
[1778462224163,54.73,81532.94,8.6,0.9817,4e-05,1.01362]
[1778462225170,54.73,81531.71,8.6,0.98165,4e-05,1.01571]
[1778462226184,54.73,81532.53,8.6,0.98168,4e-05,1.01431]
[1778462227189,54.73,81534.39,8.6,0.98175,4e-05,1.01115]
[1778462228198,54.73,81535.35,8.6,0.98179,4e-05,1.00952]
[1778462229205,54.73,81536.27,8.6,0.98182,4e-05,1.00796]
[1778462231219,54.73,81537.43,8.6,0.98186,4e-05,1.00599]
[1778462232226,54.73,81545.28,8.6,0.98214,4e-05,0.99278]
[1778462233233,54.73,81549.08,8.6,0.98228,4e-05,0.98643]
[1778462234410,54.73,81549.08,8.6,0.98228,4e-05,0.98643]
[1778462234240,54.73,81551.81,8.6,0.98237,4e-05,0.98189]
[1778462234943,54.73,81551.81,8.6,0.98237,4e-05,0.98189]
[1778462235247,54.73,81563.03,8.6,0.98277,3e-05,0.96339]
[1778462236254,54.73,81563.85,8.6,0.98279,3e-05,0.96205]
[1778462239275,54.73,81565.52,8.6,0.98285,3e-05,0.95932]
[1778462241234,54.73,81565.37,8.6,0.98285,3e-05,0.95957]
[1778462241290,54.73,81566.5,8.6,0.98288,3e-05,0.95772]
[1778462242130,54.73,81566.5,8.6,0.98288,3e-05,0.95772]
[1778462242297,54.73,81569.46,8.6,0.98299,3e-05,0.95291]
[1778462243304,54.73,81575.05,8.6,0.98318,3e-05,0.94388]
[1778462244311,54.73,81572.81,8.6,0.9831,3e-05,0.94749]
[1778462246325,54.73,81573.33,8.6,0.98312,3e-05,0.94665]
[1778462247332,54.73,81582.07,8.6,0.98341,3e-05,0.93262]
[1778462248339,54.73,81587.52,8.6,0.98359,3e-05,0.92396]
[1778462250448,54.73,81587.67,8.6,0.9836,3e-05,0.92372]
[1778462250353,54.73,81592.94,8.6,0.98377,3e-05,0.91541]
[1778462250666,54.73,81592.94,8.6,0.98377,3e-05,0.91541]
[1778462251360,54.73,81600.93,8.6,0.98414,3e-05,0.89668]
[1778462252367,54.73,81602.15,8.6,0.98418,3e-05,0.89479]
[1778462253374,54.73,81595.7,8.6,0.98397,3e-05,0.90481]
[1778462255388,54.73,81601.11,8.6,0.98414,3e-05,0.8964]
[1778462256395,54.73,81602.19,8.6,0.98418,3e-05,0.89473]
[1778462258409,54.73,81600.55,8.6,0.98412,3e-05,0.89727]
[1778462261430,54.73,81599.02,8.6,0.98408,3e-05,0.89964]
[1778462262437,54.73,81599.58,8.6,0.98409,3e-05,0.89877]
[1778462264451,54.73,81592.5,8.6,0.98386,3e-05,0.90981]
[1778462265458,54.73,81588.13,8.6,0.98372,3e-05,0.91667]
[1778462266465,54.73,81586.68,8.6,0.98367,3e-05,0.91896]
[1778462268479,54.73,81584.19,8.6,0.98359,3e-05,0.9229]
[1778462269486,54.73,81586.44,8.6,0.98366,3e-05,0.91934]
[1778462270493,54.73,81587.75,8.6,0.98371,3e-05,0.91727]
[1778462271500,54.73,81599.57,8.6,0.98409,3e-05,0.89879]
[1778462272507,54.73,81602.59,8.6,0.98419,3e-05,0.89411]
[1778462273514,54.73,81603.89,8.6,0.98423,3e-05,0.89211]
[1778462274521,54.73,81600.02,8.6,0.98411,3e-05,0.89809]
[1778462275528,54.73,81598.03,8.6,0.98404,3e-05,0.90118]
[1778462276535,54.73,81596.16,8.6,0.98398,3e-05,0.90409]
[1778462277542,54.73,81597.98,8.6,0.98404,3e-05,0.90126]
[1778462279556,54.73,81598.77,8.6,0.98407,3e-05,0.90003]
[1778462280563,54.73,81604.44,8.6,0.98425,3e-05,0.89126]
[1778462281570,54.73,81602.56,8.6,0.98419,3e-05,0.89416]
[1778462282577,54.73,81600.07,8.6,0.98411,3e-05,0.89801]
[1778462284130,54.73,81600.07,8.6,0.98411,3e-05,0.89801]
[1778462284184,54.73,81598.86,8.6,0.98407,3e-05,0.89989]
[1778462285036,54.73,81598.86,8.6,0.98407,3e-05,0.89989]
[1778462285357,54.73,81606.12,8.6,0.9843,3e-05,0.88867]
[1778462285598,54.73,81595.7,8.6,0.98397,3e-05,0.90481]
[1778462286605,54.73,81591.56,8.6,0.98383,3e-05,0.91128]
[1778462287612,54.73,81592.79,8.6,0.98387,3e-05,0.90936]
[1778462289626,54.73,81591.92,8.6,0.98384,3e-05,0.91072]
[1778462290633,54.73,81592.89,8.6,0.98388,3e-05,0.9092]
[1778462292647,54.73,81586.52,8.6,0.98367,3e-05,0.91921]
[1778462293654,54.73,81590.62,8.6,0.9838,3e-05,0.91276]
[1778462294661,54.73,81599.81,8.6,0.9841,3e-05,0.89842]
[1778462295668,54.73,81601.44,8.6,0.98415,3e-05,0.89589]
[1778462296675,54.73,81606.99,8.6,0.98433,3e-05,0.88734]
[1778462297682,54.73,81603.54,8.6,0.98422,3e-05,0.89265]
[1778462298689,54.73,81604.21,8.6,0.98424,3e-05,0.89161]
[1778462300703,54.73,81603.36,8.6,0.98421,3e-05,0.89292]
[1778462302717,54.73,81604.61,8.6,0.98425,3e-05,0.891]
[1778462303724,54.73,81604.05,8.6,0.98424,3e-05,0.89186]
[1778462304732,54.73,81595.44,8.6,0.98396,3e-05,0.90521]
[1778462305836,54.73,81587.5,8.6,0.9837,3e-05,0.91767]
[1778462308759,54.73,81586.75,8.6,0.98368,3e-05,0.91885]
[1778462309766,54.73,81587.42,8.6,0.9837,3e-05,0.91779]
[1778462310773,54.73,81592.65,8.6,0.98387,3e-05,0.90957]
[1778462311780,54.73,81597.18,8.6,0.98412,3e-05,0.89626]
[1778462312787,54.73,81604.22,8.6,0.98435,3e-05,0.8854]
[1778462313794,54.73,81607.38,8.6,0.98445,3e-05,0.88057]
[1778462314801,54.73,81609.49,8.6,0.98451,3e-05,0.87735]
[1778462315808,54.73,81615.64,8.6,0.98471,3e-05,0.86802]
[1778462316815,54.73,81619.05,8.6,0.98481,3e-05,0.86288]
[1778462317822,54.73,81617.12,8.6,0.98475,3e-05,0.86578]
[1778462318829,54.73,81616.62,8.6,0.98474,3e-05,0.86654]
[1778462320843,54.73,81612.03,8.6,0.98459,3e-05,0.87348]
[1778462321850,54.73,81610.42,8.6,0.98454,3e-05,0.87593]
[1778462322857,54.73,81608.36,8.6,0.98448,3e-05,0.87907]
[1778462323864,54.73,81600.82,8.6,0.98424,3e-05,0.89063]
[1778462324873,54.73,81599.04,8.6,0.98418,3e-05,0.89338]
[1778462325880,54.73,81600.84,8.6,0.98424,3e-05,0.8906]
[1778462326887,54.73,81602.1,8.6,0.98428,3e-05,0.88866]
[1778462327898,54.73,81604.51,8.6,0.98436,3e-05,0.88496]
[1778462328903,54.73,81598.12,8.6,0.98415,3e-05,0.8948]
[1778462329910,54.73,81593.49,8.6,0.984,3e-05,0.90199]
[1778462332413,54.73,81595.6,8.6,0.98407,3e-05,0.89871]
[1778462333938,54.73,81597.91,8.6,0.98415,3e-05,0.89513]
[1778462334945,54.73,81598.99,8.6,0.98418,3e-05,0.89346]
[1778462335952,54.73,81597.78,8.6,0.98414,3e-05,0.89533]
[1778462336959,54.73,81595.3,8.6,0.98406,3e-05,0.89918]
[1778462337966,54.73,81593.9,8.6,0.98402,3e-05,0.90135]
[1778462338973,54.73,81594.84,8.6,0.98405,3e-05,0.89989]
[1778462339980,54.73,81593.97,8.6,0.98402,3e-05,0.90125]
[1778462340987,54.73,81601.21,8.6,0.98425,3e-05,0.89003]
[1778462341994,54.73,81599.63,8.6,0.9842,3e-05,0.89247]
[1778462343001,54.73,81605.46,8.6,0.98439,3e-05,0.8835]
[1778462344012,54.73,81608.9,8.6,0.9845,3e-05,0.87825]
[1778462345016,54.73,81610.98,8.6,0.98456,3e-05,0.87508]
[1778462346025,54.73,81612.45,8.6,0.98461,3e-05,0.87285]
[1778462347030,54.73,81618.55,8.6,0.9848,3e-05,0.86363]
[1778462348037,54.73,81619.25,8.6,0.98482,3e-05,0.86257]
[1778462349044,54.73,81622.42,8.6,0.98492,3e-05,0.85782]
[1778462350051,54.73,81623.75,8.6,0.98496,3e-05,0.85583]
[1778462353076,54.73,81624.93,8.6,0.98499,3e-05,0.85407]
[1778462356097,54.73,81626.2,8.6,0.98503,3e-05,0.85218]
[1778462357104,54.73,81625.19,8.6,0.985,3e-05,0.85368]
[1778462358111,54.73,81625.83,8.6,0.98502,3e-05,0.85273]
[1778462360125,54.73,81628.2,8.6,0.9851,3e-05,0.8492]
[1778462362142,54.73,81629.57,8.6,0.98514,3e-05,0.84717]
[1778462364156,54.73,81631.0,8.6,0.98518,3e-05,0.84505]
[1778462365163,54.73,81631.58,8.6,0.9852,3e-05,0.8442]
[1778462366170,54.73,81629.48,8.6,0.98513,3e-05,0.8473]
[1778462367177,54.73,81632.66,8.6,0.98523,3e-05,0.8426]
[1778462368184,54.73,81629.38,8.6,0.98513,3e-05,0.84745]
[1778462369191,54.73,81625.23,8.6,0.985,3e-05,0.85362]
[1778462370198,54.73,81620.58,8.6,0.98486,3e-05,0.86058]
[1778462371205,54.73,81631.58,8.6,0.9853,3e-05,0.8382]
[1778462371869,54.73,81631.58,8.6,0.9853,3e-05,0.8382]
[1778462372212,54.73,81631.58,8.6,0.9853,3e-05,0.8382]
[1778462372243,54.73,81638.68,8.6,0.98551,3e-05,0.82781]
[1778462373418,54.73,81638.68,8.6,0.98551,3e-05,0.82781]
[1778462373519,54.73,81643.92,8.6,0.98567,3e-05,0.82021]
[1778462374560,54.73,81643.92,8.6,0.98567,3e-05,0.82021]
[1778462374574,54.73,81646.08,8.6,0.98573,3e-05,0.81709]
[1778462375233,54.73,81650.39,8.6,0.98586,3e-05,0.81089]
[1778462377247,54.73,81652.0,8.6,0.9859,3e-05,0.80859]
[1778462380268,54.73,81646.98,8.6,0.98576,3e-05,0.81579]
[1778462381275,54.73,81647.75,8.6,0.98578,3e-05,0.81468]
[1778462384296,54.73,81646.62,8.6,0.98575,3e-05,0.81631]
[1778462385303,54.73,81648.52,8.6,0.9858,3e-05,0.81358]
[1778462386310,54.73,81662.38,8.6,0.9862,3e-05,0.79386]
[1778462387317,54.73,81664.24,8.6,0.98626,3e-05,0.79124]
[1778462388324,54.73,81660.92,8.6,0.98616,3e-05,0.79592]
[1778462389331,54.73,81661.87,8.6,0.98619,3e-05,0.79458]
[1778462390338,54.73,81663.31,8.6,0.98623,3e-05,0.79255]
[1778462391345,54.73,81665.89,8.6,0.9863,3e-05,0.78892]
[1778462393359,54.73,81666.76,8.6,0.98633,3e-05,0.78771]
[1778462394366,54.73,81667.24,8.6,0.98634,3e-05,0.78703]
[1778462395373,54.73,81666.41,8.6,0.98632,3e-05,0.7882]
[1778462396380,54.73,81662.59,8.6,0.98621,3e-05,0.79356]
[1778462397387,54.73,81661.87,8.6,0.98619,3e-05,0.79458]
[1778462398394,54.73,81659.18,8.6,0.98611,3e-05,0.79838]
[1778462399401,54.73,81658.15,8.6,0.98608,3e-05,0.79983]
[1778462402422,54.73,81650.44,8.6,0.98586,3e-05,0.81082]
[1778462403429,54.73,81652.82,8.6,0.98593,3e-05,0.80742]
[1778462404436,54.73,81652.13,8.6,0.98591,3e-05,0.8084]
[1778462405443,54.73,81647.88,8.6,0.98578,3e-05,0.8145]
[1778462406450,54.73,81646.89,8.6,0.98575,3e-05,0.81592]
[1778462407457,54.73,81654.03,8.6,0.98596,3e-05,0.80569]
[1778462408464,54.73,81654.58,8.6,0.98598,3e-05,0.80491]
[1778462410478,54.73,81657.7,8.6,0.98607,3e-05,0.80047]
[1778462411485,54.73,81658.93,8.6,0.9861,3e-05,0.79873]
[1778462413499,54.73,81658.43,8.6,0.98609,3e-05,0.79944]
[1778462414506,54.73,81656.94,8.6,0.98605,3e-05,0.80155]
[1778462416520,54.73,81643.79,8.6,0.98566,3e-05,0.82039]
[1778462417527,54.73,81640.32,8.6,0.98556,3e-05,0.82542]
[1778462418534,54.73,81636.38,8.6,0.98544,3e-05,0.83117]
[1778462419541,54.73,81635.12,8.6,0.98541,3e-05,0.83301]
[1778462420548,54.73,81628.79,8.6,0.98521,3e-05,0.84232]
[1778462421555,54.73,81628.21,8.6,0.9852,3e-05,0.84317]
[1778462422562,54.73,81623.1,8.6,0.98504,3e-05,0.85075]
[1778462423569,54.73,81620.9,8.6,0.98497,3e-05,0.85403]
[1778462424576,54.73,81618.49,8.6,0.9849,3e-05,0.85764]
[1778462425583,54.73,81619.35,8.6,0.98493,3e-05,0.85635]
[1778462426592,54.73,81626.11,8.6,0.98513,3e-05,0.84628]
[1778462427599,54.73,81632.39,8.6,0.98532,3e-05,0.83701]
[1778462429613,54.73,81632.28,8.6,0.98532,3e-05,0.83717]
[1778462430620,54.73,81631.37,8.6,0.98529,3e-05,0.83851]
[1778462431627,54.73,81631.16,8.6,0.98539,3e-05,0.83284]
[1778462433641,54.73,81629.72,8.6,0.98534,3e-05,0.83496]
[1778462438676,54.73,81629.53,8.6,0.98534,3e-05,0.83523]
[1778462440692,54.73,81619.61,8.6,0.98504,3e-05,0.8499]
[1778462441699,54.73,81618.13,8.6,0.98499,3e-05,0.85211]
[1778462443713,54.73,81620.03,8.6,0.98505,3e-05,0.84928]
[1778462444721,54.73,81630.4,8.6,0.98536,3e-05,0.83396]
[1778462445727,54.73,81634.67,8.6,0.98549,3e-05,0.82771]
[1778462446734,54.73,81633.35,8.6,0.98545,3e-05,0.82964]
[1778462447741,54.73,81631.65,8.6,0.9854,3e-05,0.83213]
[1778462449756,54.73,81632.79,8.6,0.98544,3e-05,0.83046]
[1778462450763,54.73,81634.74,8.6,0.98549,3e-05,0.82761]
[1778462451770,54.73,81638.9,8.6,0.98562,3e-05,0.82156]
[1778462452777,54.73,81641.28,8.6,0.98569,3e-05,0.81812]
[1778462457812,54.73,81641.92,8.6,0.98571,3e-05,0.8172]
[1778462459070,54.73,81641.11,8.6,0.98568,3e-05,0.81837]
[1778462459826,54.73,81640.37,8.6,0.98566,3e-05,0.81944]
[1778462460833,54.73,81632.67,8.6,0.98543,3e-05,0.83063]
[1778462461840,54.73,81625.95,8.6,0.98523,3e-05,0.8405]
[1778462462850,54.73,81624.61,8.6,0.98519,3e-05,0.84248]
[1778462463857,54.73,81618.94,8.6,0.98501,3e-05,0.8509]
[1778462465871,54.73,81620.06,8.6,0.98505,3e-05,0.84923]
[1778462466878,54.73,81622.01,8.6,0.98511,3e-05,0.84634]
[1778462467885,54.73,81623.1,8.6,0.98514,3e-05,0.84472]
[1778462468892,54.73,81625.69,8.6,0.98522,3e-05,0.84089]
[1778462474942,54.73,81625.82,8.6,0.98523,3e-05,0.8407]
[1778462475947,54.73,81631.62,8.6,0.9854,3e-05,0.83217]
[1778462476954,54.73,81632.57,8.6,0.98543,3e-05,0.83078]
[1778462479975,54.73,81628.91,8.6,0.98532,3e-05,0.83615]
[1778462480982,54.73,81628.02,8.6,0.98529,3e-05,0.83745]
[1778462482996,54.73,81627.12,8.6,0.98526,3e-05,0.83878]
[1778462485011,54.73,81625.08,8.6,0.9852,3e-05,0.84179]
[1778462486018,54.73,81625.71,8.6,0.98522,3e-05,0.84086]
[1778462487025,54.73,81625.14,8.6,0.9852,3e-05,0.8417]
[1778462492067,54.73,81625.11,8.6,0.9853,3e-05,0.83574]
[1778462497102,54.73,81624.66,8.6,0.98529,3e-05,0.8364]
[1778462502137,54.73,81624.4,8.6,0.98528,3e-05,0.83678]
[1778462504828,54.73,81623.99,8.6,0.98527,3e-05,0.83739]
[1778462505158,54.73,81609.47,8.6,0.98482,3e-05,0.85899]
[1778462506165,54.73,81609.97,8.6,0.98484,3e-05,0.85824]
[1778462507172,54.73,81610.65,8.6,0.98486,3e-05,0.85722]
[1778462508179,54.73,81609.98,8.6,0.98484,3e-05,0.85823]
[1778462509186,54.73,81611.44,8.6,0.98489,3e-05,0.85604]
[1778462510193,54.73,81616.13,8.6,0.98503,3e-05,0.84903]
[1778462512207,54.73,81614.88,8.6,0.98499,3e-05,0.85089]
[1778462513214,54.73,81612.6,8.6,0.98492,3e-05,0.8543]
[1778462515228,54.73,81607.45,8.6,0.98476,3e-05,0.86203]
[1778462516235,54.73,81610.92,8.6,0.98487,3e-05,0.85682]
[1778462517242,54.73,81613.75,8.6,0.98496,3e-05,0.85258]
[1778462518249,54.73,81614.45,8.6,0.98498,3e-05,0.85153]
[1778462519256,54.73,81611.73,8.6,0.98489,3e-05,0.8556]
[1778462520263,54.73,81611.13,8.6,0.98488,3e-05,0.8565]
[1778462522277,54.73,81609.06,8.6,0.98481,3e-05,0.85961]
[1778462527312,54.73,81609.39,8.6,0.98482,3e-05,0.85911]
[1778462529326,54.73,81608.18,8.6,0.98478,3e-05,0.86093]
[1778462530333,54.73,81608.9,8.6,0.98481,3e-05,0.85985]
[1778462532347,54.73,81611.56,8.6,0.98489,3e-05,0.85586]
[1778462533355,54.73,81613.5,8.6,0.98495,3e-05,0.85295]
[1778462537382,54.73,81614.53,8.6,0.98498,3e-05,0.85142]
[1778462538390,54.73,81615.17,8.6,0.985,3e-05,0.85046]
[1778462540494,54.73,81615.0,8.6,0.985,3e-05,0.85071]
[1778462540520,54.73,81615.92,8.6,0.98502,3e-05,0.84934]
[1778462541411,54.73,81618.1,8.6,0.98509,3e-05,0.8461]
[1778462542418,54.73,81618.69,8.6,0.98511,3e-05,0.84522]
[1778462543425,54.73,81619.78,8.6,0.98514,3e-05,0.84361]
[1778462544432,54.73,81620.48,8.6,0.98516,3e-05,0.84257]
[1778462545439,54.73,81631.23,8.6,0.98549,3e-05,0.82678]
[1778462546446,54.73,81632.34,8.6,0.98552,3e-05,0.82516]
[1778462547453,54.73,81632.35,8.6,0.98552,3e-05,0.82515]
[1778462551481,54.73,81634.83,8.6,0.9857,3e-05,0.81562]
[1778462553495,54.73,81632.96,8.6,0.98564,3e-05,0.81832]
[1778462555509,54.73,81633.75,8.6,0.98566,3e-05,0.81718]
[1778462557524,54.73,81634.51,8.6,0.98569,3e-05,0.81608]
[1778462558530,54.73,81637.72,8.6,0.98578,3e-05,0.81145]
[1778462559537,54.73,81639.21,8.6,0.98583,3e-05,0.80931]
[1778462560544,54.73,81638.45,8.6,0.9858,3e-05,0.8104]
[1778462562558,54.73,81639.04,8.6,0.98582,3e-05,0.80956]
[1778462563565,54.73,81640.59,8.6,0.98587,3e-05,0.80734]
[1778462566586,54.73,81639.93,8.6,0.98585,3e-05,0.80828]
[1778462568600,54.73,81634.97,8.6,0.9857,3e-05,0.81542]
[1778462569607,54.73,81639.19,8.6,0.98582,3e-05,0.80934]
[1778462570615,54.73,81641.92,8.6,0.9859,3e-05,0.80543]
[1778462571621,54.73,81642.76,8.6,0.98593,3e-05,0.80423]
[1778462572628,54.73,81643.29,8.6,0.98594,3e-05,0.80348]
[1778462577663,54.73,81643.99,8.6,0.98597,3e-05,0.80248]
[1778462580685,54.73,81655.46,8.6,0.9863,3e-05,0.78626]
[1778462581692,54.73,81662.24,8.6,0.98649,3e-05,0.7768]
[1778462582698,54.73,81664.16,8.6,0.98654,3e-05,0.77413]
[1778462583705,54.73,81664.71,8.6,0.98656,3e-05,0.77337]
[1778462584712,54.73,81667.95,8.6,0.98665,3e-05,0.7689]
[1778462585720,54.73,81678.91,8.6,0.98695,3e-05,0.75392]
[1778462586727,54.73,81682.74,8.6,0.98706,3e-05,0.74874]
[1778462587736,54.73,81684.3,8.6,0.9871,3e-05,0.74664]
[1778462589750,54.73,81684.98,8.6,0.98712,3e-05,0.74572]
[1778462590759,54.73,81684.41,8.6,0.9871,3e-05,0.74649]
[1778462590949,54.73,81684.41,8.6,0.9871,3e-05,0.74649]
[1778462591764,54.73,81689.44,8.6,0.98724,3e-05,0.73975]
[1778462592310,54.73,81689.44,8.6,0.98724,3e-05,0.73975]
[1778462592571,54.73,81689.44,8.6,0.98724,3e-05,0.73975]
[1778462592771,54.73,81690.83,8.6,0.98727,3e-05,0.73789]
[1778462593778,54.73,81691.53,8.6,0.98729,3e-05,0.73696]
[1778462594308,54.73,81691.53,8.6,0.98729,3e-05,0.73696]
[1778462597806,54.73,81683.09,8.6,0.98706,3e-05,0.74827]
[1778462600052,54.73,81682.78,8.6,0.98706,3e-05,0.74868]
[1778462603853,54.73,81673.41,8.6,0.9868,3e-05,0.76141]
[1778462604859,54.73,81667.92,8.6,0.98665,3e-05,0.76894]
[1778462605865,54.73,81670.69,8.6,0.98672,3e-05,0.76513]
[1778462607879,54.73,81667.82,8.6,0.98664,3e-05,0.76908]
[1778462609893,54.73,81669.03,8.6,0.98668,3e-05,0.76741]
[1778462611907,54.73,81677.2,8.6,0.987,3e-05,0.75062]
[1778462615948,54.73,81676.59,8.6,0.98698,3e-05,0.75144]
[1778462616955,54.73,81675.94,8.6,0.98696,3e-05,0.75232]
[1778462618969,54.73,81677.92,8.6,0.98702,3e-05,0.74964]
[1778462621990,54.73,81678.48,8.6,0.98703,3e-05,0.74889]
[1778462622997,54.73,81680.87,8.6,0.9871,3e-05,0.74567]
[1778462624007,54.73,81688.21,8.6,0.98729,3e-05,0.73584]
[1778462625014,54.73,81692.32,8.6,0.9874,3e-05,0.73039]
[1778462626021,54.73,81691.45,8.6,0.98738,3e-05,0.73154]
[1778462627029,54.73,81699.92,8.6,0.9876,3e-05,0.72039]
[1778462628036,54.73,81698.43,8.6,0.98757,3e-05,0.72234]
[1778462630492,54.73,81698.72,8.6,0.98757,3e-05,0.72196]
[1778462630508,54.73,81698.72,8.6,0.98757,3e-05,0.72196]
[1778462630520,54.73,81698.72,8.6,0.98757,3e-05,0.72196]
[1778462630841,54.73,81706.67,8.6,0.98778,3e-05,0.71159]
[1778462631156,54.73,81706.67,8.6,0.98778,3e-05,0.71159]
[1778462631505,54.73,81706.67,8.6,0.98778,3e-05,0.71159]
[1778462631515,54.73,81726.29,8.6,0.98828,2e-05,0.68653]
[1778462632064,54.73,81731.11,8.6,0.9884,2e-05,0.68049]
[1778462633071,54.73,81730.54,8.6,0.98838,2e-05,0.6812]
[1778462634524,54.73,81730.54,8.6,0.98838,2e-05,0.6812]
[1778462639113,54.73,81728.87,8.6,0.98834,2e-05,0.68329]
[1778462640120,54.73,81725.93,8.6,0.98827,2e-05,0.68699]
[1778462641127,54.73,81721.01,8.6,0.98815,3e-05,0.69321]
[1778462642134,54.73,81717.78,8.6,0.98806,3e-05,0.69731]
[1778462644148,54.73,81717.05,8.6,0.98805,3e-05,0.69825]
[1778462645155,54.73,81715.38,8.6,0.988,3e-05,0.70038]
[1778462646163,54.73,81714.61,8.6,0.98798,3e-05,0.70136]
[1778462647169,54.73,81706.41,8.6,0.98777,3e-05,0.71193]
[1778462648176,54.73,81702.64,8.6,0.98768,3e-05,0.71683]
[1778462649183,54.73,81698.13,8.6,0.98756,3e-05,0.72273]
[1778462651197,54.73,81697.21,8.6,0.98753,3e-05,0.72394]
[1778462656232,54.73,81697.24,8.6,0.98753,3e-05,0.7239]
[1778462657239,54.73,81705.2,8.6,0.98774,3e-05,0.7135]
[1778462658246,54.73,81709.65,8.6,0.98786,3e-05,0.70774]
[1778462659253,54.73,81712.76,8.6,0.98794,3e-05,0.70374]
[1778462660260,54.73,81710.81,8.6,0.98789,3e-05,0.70625]
[1778462661267,54.73,81713.43,8.6,0.98795,3e-05,0.70288]
[1778462662274,54.73,81715.11,8.6,0.988,3e-05,0.70072]
[1778462663281,54.73,81719.76,8.6,0.98811,3e-05,0.69479]
[1778462668316,54.73,81719.61,8.6,0.98811,3e-05,0.69498]
[1778462669323,54.73,81716.12,8.6,0.98802,3e-05,0.69943]
[1778462670330,54.73,81713.07,8.6,0.98794,3e-05,0.70334]
[1778462673353,54.73,81714.46,8.6,0.98807,3e-05,0.6962]
[1778462677381,54.73,81713.43,8.6,0.98804,3e-05,0.69751]
[1778462678388,54.73,81710.0,8.6,0.98796,3e-05,0.7019]
[1778462679395,54.73,81707.51,8.6,0.98789,3e-05,0.7051]
[1778462680402,54.73,81705.77,8.6,0.98785,3e-05,0.70735]
[1778462681442,54.73,81705.77,8.6,0.98785,3e-05,0.70735]
[1778462681517,54.73,81703.19,8.6,0.98778,3e-05,0.71068]
[1778462682416,54.73,81701.77,8.6,0.98774,3e-05,0.71253]
[1778462683641,54.73,81701.77,8.6,0.98774,3e-05,0.71253]
[1778462683682,54.73,81702.49,8.6,0.98776,3e-05,0.71159]
[1778462684430,54.73,81705.28,8.6,0.98783,3e-05,0.70798]
[1778462685443,54.73,81703.95,8.6,0.9878,3e-05,0.7097]
[1778462689472,54.73,81701.31,8.6,0.98773,3e-05,0.71312]
[1778462690478,54.73,81702.16,8.6,0.98775,3e-05,0.71202]
[1778462695513,54.73,81702.23,8.6,0.98776,3e-05,0.71193]
[1778462696504,54.73,81702.23,8.6,0.98776,3e-05,0.71193]
[1778462697527,54.73,81703.63,8.6,0.98779,3e-05,0.71011]
[1778462701056,54.73,81703.34,8.6,0.98778,3e-05,0.71049]
[1778462701555,54.73,81709.42,8.6,0.98794,3e-05,0.70265]
[1778462702562,54.73,81710.99,8.6,0.98798,3e-05,0.70063]
[1778462703569,54.73,81715.41,8.6,0.98809,3e-05,0.69499]
[1778462704578,54.73,81719.18,8.6,0.98819,3e-05,0.6902]
[1778462705584,54.73,81712.91,8.6,0.98803,3e-05,0.69818]
[1778462706591,54.73,81710.41,8.6,0.98797,3e-05,0.70138]
[1778462707678,54.73,81708.78,8.6,0.98792,3e-05,0.70347]
[1778462708606,54.73,81705.98,8.6,0.98785,3e-05,0.70708]
[1778462712634,54.73,81707.34,8.6,0.98789,3e-05,0.70532]
[1778462713641,54.73,81709.11,8.6,0.98793,3e-05,0.70304]
[1778462716662,54.73,81706.47,8.6,0.98786,3e-05,0.70644]
[1778462718065,54.73,81705.94,8.6,0.98785,3e-05,0.70713]
[1778462718189,54.73,81705.94,8.6,0.98785,3e-05,0.70713]
[1778462718676,54.73,81690.58,8.6,0.98745,3e-05,0.72718]
[1778462719508,54.73,81690.58,8.6,0.98745,3e-05,0.72718]
[1778462719683,54.73,81685.18,8.6,0.98731,3e-05,0.73433]
[1778462720560,54.73,81685.18,8.6,0.98731,3e-05,0.73433]
[1778462720690,54.73,81684.87,8.6,0.9873,3e-05,0.73475]
[1778462721697,54.73,81684.31,8.6,0.98728,3e-05,0.73549]
[1778462724718,54.73,81683.78,8.6,0.98727,3e-05,0.7362]
[1778462726732,54.73,81687.73,8.6,0.98737,3e-05,0.73095]
[1778462728753,54.73,81689.9,8.6,0.98743,3e-05,0.72808]
[1778462729759,54.73,81692.44,8.6,0.9875,3e-05,0.72473]
[1778462732780,54.73,81692.27,8.6,0.98759,3e-05,0.71946]
[1778462735801,54.73,81693.23,8.6,0.98761,3e-05,0.7182]
[1778462736808,54.73,81694.11,8.6,0.98763,3e-05,0.71705]
[1778462739829,54.73,81696.4,8.6,0.98769,3e-05,0.71407]
[1778462740836,54.73,81695.39,8.6,0.98767,3e-05,0.71538]
[1778462741843,54.73,81688.45,8.6,0.98748,3e-05,0.72448]
[1778462742850,54.73,81692.63,8.6,0.98759,3e-05,0.71899]
[1778462743857,54.73,81694.07,8.6,0.98763,3e-05,0.71711]
[1778462744864,54.73,81695.19,8.6,0.98766,3e-05,0.71564]
[1778462746885,54.73,81694.43,8.6,0.98764,3e-05,0.71664]
[1778462747892,54.73,81695.53,8.6,0.98767,3e-05,0.7152]
[1778462749906,54.73,81701.44,8.6,0.98782,3e-05,0.70753]
[1778462750913,54.73,81703.69,8.6,0.98788,3e-05,0.70462]
[1778462753935,54.73,81704.24,8.6,0.9879,3e-05,0.70391]
[1778462755949,54.73,81702.5,8.6,0.98785,3e-05,0.70616]
[1778462756956,54.73,81690.46,8.6,0.98754,3e-05,0.72184]
[1778462757963,54.73,81691.32,8.6,0.98756,3e-05,0.72071]
[1778462758970,54.73,81689.41,8.6,0.98751,3e-05,0.72322]
[1778462759977,54.73,81686.99,8.6,0.98745,3e-05,0.72641]
[1778462762998,54.73,81684.21,8.6,0.98737,3e-05,0.73008]
[1778462764006,54.73,81685.44,8.6,0.9874,3e-05,0.72845]
[1778462765012,54.73,81684.82,8.6,0.98739,3e-05,0.72928]
[1778462769040,54.73,81684.22,8.6,0.98737,3e-05,0.73007]
[1778462772061,54.73,81692.56,8.6,0.98759,3e-05,0.71908]
[1778462773068,54.73,81697.16,8.6,0.98771,3e-05,0.71308]
[1778462774075,54.73,81709.61,8.6,0.98803,3e-05,0.69703]
[1778462775082,54.73,81711.33,8.6,0.98808,3e-05,0.69484]
[1778462779110,54.73,81710.78,8.6,0.98806,3e-05,0.69554]
[1778462780117,54.73,81704.95,8.6,0.98791,3e-05,0.703]
[1778462781124,54.73,81700.85,8.6,0.98781,3e-05,0.70829]
[1778462782131,54.73,81700.21,8.6,0.98779,3e-05,0.70912]
[1778462783138,54.73,81704.96,8.6,0.98792,3e-05,0.70299]
[1778462784145,54.73,81707.32,8.6,0.98798,3e-05,0.69996]
[1778462785152,54.73,81706.5,8.6,0.98795,3e-05,0.70101]
[1778462786159,54.73,81707.7,8.6,0.98799,3e-05,0.69947]
[1778462791194,54.73,81708.57,8.6,0.9881,3e-05,0.69299]
[1778462792201,54.73,81707.63,8.6,0.98807,3e-05,0.69419]
[1778462797236,54.73,81704.91,8.6,0.988,3e-05,0.69766]
[1778462798243,54.73,81704.22,8.6,0.98799,3e-05,0.69855]
[1778462799250,54.73,81699.1,8.6,0.98785,3e-05,0.70513]
[1778462800259,54.73,81698.04,8.6,0.98783,3e-05,0.7065]
[1778462801266,54.73,81695.83,8.6,0.98777,3e-05,0.70936]
[1778462802273,54.73,81695.27,8.6,0.98775,3e-05,0.71009]
[1778462803280,54.73,81681.03,8.6,0.98738,3e-05,0.72876]
[1778462804287,54.73,81678.84,8.6,0.98732,3e-05,0.73167]
[1778462806301,54.73,81677.99,8.6,0.9873,3e-05,0.7328]
[1778462809322,54.73,81678.55,8.6,0.98731,3e-05,0.73205]
[1778462810329,54.73,81677.72,8.6,0.98729,3e-05,0.73316]
[1778462811337,54.73,81677.0,8.6,0.98727,3e-05,0.73412]
[1778462813350,54.73,81676.35,8.6,0.98725,3e-05,0.73499]
[1778462817378,54.73,81677.14,8.6,0.98728,3e-05,0.73393]
[1778462822413,54.73,81677.97,8.6,0.9873,3e-05,0.73283]
[1778462823420,54.73,81676.69,8.6,0.98726,3e-05,0.73453]
[1778462824427,54.73,81668.48,8.6,0.98704,3e-05,0.74555]
[1778462825434,54.73,81670.21,8.6,0.98709,3e-05,0.74322]
[1778462826441,54.73,81666.43,8.6,0.98698,3e-05,0.74832]
[1778462831476,54.73,81668.52,8.6,0.98704,3e-05,0.74549]
[1778462832483,54.73,81666.72,8.6,0.98699,3e-05,0.74793]
[1778462833490,54.73,81659.71,8.6,0.9868,3e-05,0.75746]
[1778462834599,54.73,81659.71,8.6,0.9868,3e-05,0.75746]
[1778462834676,54.73,81658.54,8.6,0.98677,3e-05,0.75906]
[1778462835476,54.73,81658.54,8.6,0.98677,3e-05,0.75906]
[1778462835505,54.73,81657.68,8.6,0.98674,3e-05,0.76024]
[1778462836638,54.73,81657.68,8.6,0.98674,3e-05,0.76024]
[1778462836645,54.73,81650.01,8.6,0.98653,3e-05,0.77081]
[1778462837519,54.73,81638.02,8.6,0.98618,3e-05,0.78758]
[1778462838560,54.73,81638.02,8.6,0.98618,3e-05,0.78758]
[1778462838650,54.73,81636.2,8.6,0.98613,3e-05,0.79015]
[1778462839537,54.73,81633.8,8.6,0.98606,3e-05,0.79355]
[1778462840544,54.73,81638.15,8.6,0.98619,3e-05,0.78739]
[1778462841551,54.73,81640.04,8.6,0.98624,3e-05,0.78473]
[1778462842558,54.73,81636.89,8.6,0.98615,3e-05,0.78917]
[1778462844572,54.73,81634.57,8.6,0.98608,3e-05,0.79245]
[1778462845774,54.73,81635.28,8.6,0.98611,3e-05,0.79145]
[1778462847593,54.73,81639.37,8.6,0.98622,3e-05,0.78567]
[1778462848600,54.73,81641.7,8.6,0.98629,3e-05,0.7824]
[1778462849607,54.73,81640.78,8.6,0.98626,3e-05,0.78369]
[1778462851621,54.73,81640.78,8.6,0.98636,3e-05,0.77789]
[1778462852628,54.73,81641.35,8.6,0.98638,3e-05,0.77709]
[1778462854642,54.73,81640.49,8.6,0.98635,3e-05,0.77829]
[1778462859678,54.73,81641.44,8.6,0.98638,3e-05,0.77697]
[1778462860684,54.73,81640.31,8.6,0.98635,3e-05,0.77855]
[1778462866726,54.73,81640.42,8.6,0.98635,3e-05,0.77839]
[1778462868740,54.73,81641.76,8.6,0.98639,3e-05,0.77652]
[1778462869747,54.73,81637.8,8.6,0.98628,3e-05,0.78206]
[1778462870754,54.73,81631.02,8.6,0.98608,3e-05,0.79163]
[1778462871761,54.73,81627.58,8.6,0.98598,3e-05,0.79652]
[1778462873775,54.73,81625.14,8.6,0.98591,3e-05,0.8]
[1778462874782,54.73,81621.12,8.6,0.98579,3e-05,0.80576]
[1778462875455,54.73,81621.12,8.6,0.98579,3e-05,0.80576]
[1778462875789,54.73,81615.27,8.6,0.98562,3e-05,0.81421]
[1778462876796,54.73,81611.63,8.6,0.98551,3e-05,0.8195]
[1778462877803,54.73,81614.93,8.6,0.98561,3e-05,0.8147]
[1778462879818,54.73,81615.82,8.6,0.98563,3e-05,0.81341]
[1778462882838,54.73,81614.16,8.6,0.98558,3e-05,0.81582]
[1778462883845,54.73,81613.55,8.6,0.98556,3e-05,0.8167]
[1778462886866,54.73,81616.32,8.6,0.98565,3e-05,0.81269]
[1778462887873,54.73,81615.09,8.6,0.98561,3e-05,0.81447]
[1778462888880,54.73,81613.17,8.6,0.98555,3e-05,0.81725]
[1778462889872,54.73,81613.17,8.6,0.98555,3e-05,0.81725]
[1778462889887,54.73,81610.59,8.6,0.98547,3e-05,0.82101]
[1778462890894,54.73,81602.64,8.6,0.98523,3e-05,0.83268]
[1778462891901,54.73,81604.11,8.6,0.98528,3e-05,0.83051]
[1778462892909,54.73,81602.04,8.6,0.98521,3e-05,0.83356]
[1778462894923,54.73,81605.56,8.6,0.98532,3e-05,0.82838]
[1778462895929,54.73,81606.9,8.6,0.98536,3e-05,0.82641]
[1778462896941,54.73,81606.13,8.6,0.98534,3e-05,0.82754]
[1778462897954,54.73,81599.59,8.6,0.98514,3e-05,0.83719]
[1778462898955,54.73,81602.02,8.6,0.98521,3e-05,0.83359]
[1778462899962,54.73,81607.78,8.6,0.98539,3e-05,0.82512]
[1778462900969,54.73,81612.58,8.6,0.98553,3e-05,0.81811]
[1778462902983,54.73,81615.5,8.6,0.98562,3e-05,0.81387]
[1778462906004,54.73,81614.51,8.6,0.98559,3e-05,0.81531]
[1778462907011,54.73,81615.19,8.6,0.98561,3e-05,0.81432]
[1778462908018,54.73,81622.41,8.6,0.98583,3e-05,0.80391]
[1778462909025,54.73,81623.48,8.6,0.98586,3e-05,0.80237]
[1778462910032,54.73,81625.22,8.6,0.98591,3e-05,0.79988]
[1778462911039,54.73,81634.03,8.6,0.98627,3e-05,0.78154]
[1778462912046,54.73,81639.08,8.6,0.98641,3e-05,0.77447]
[1778462913053,54.73,81641.29,8.6,0.98647,3e-05,0.77139]
[1778462914060,54.73,81642.42,8.6,0.98651,3e-05,0.76982]
[1778462920027,54.73,81642.84,8.6,0.98652,3e-05,0.76924]
[1778462920110,54.73,81645.55,8.6,0.98659,3e-05,0.76549]
[1778462921113,54.73,81650.08,8.6,0.98672,3e-05,0.75925]
[1778462922120,54.73,81652.59,8.6,0.98679,3e-05,0.75581]
[1778462923127,54.73,81653.18,8.6,0.98681,3e-05,0.75501]
[1778462924135,54.73,81652.34,8.6,0.98678,3e-05,0.75616]
[1778462925142,54.73,81650.63,8.6,0.98674,3e-05,0.7585]
[1778462926149,54.73,81650.04,8.6,0.98672,3e-05,0.75931]
[1778462929170,54.73,81646.33,8.6,0.98662,3e-05,0.76441]
[1778462930177,54.73,81644.64,8.6,0.98657,3e-05,0.76675]
[1778462932047,54.73,81646.4,8.6,0.98662,3e-05,0.76432]
[1778462932191,54.73,81647.62,8.6,0.98665,3e-05,0.76263]
[1778462934206,54.73,81648.36,8.6,0.98667,3e-05,0.76162]
[1778462936553,54.73,81646.22,8.6,0.98661,3e-05,0.76457]
[1778462937227,54.73,81643.91,8.6,0.98655,3e-05,0.76776]
[1778462939241,54.73,81643.21,8.6,0.98653,3e-05,0.76873]
[1778462940248,54.73,81639.73,8.6,0.98643,3e-05,0.77356]
[1778462941992,54.73,81639.73,8.6,0.98643,3e-05,0.77356]
[1778462942022,54.73,81638.69,8.6,0.9864,3e-05,0.77501]
[1778462943269,54.73,81636.47,8.6,0.98634,3e-05,0.77812]
[1778462946986,54.73,81640.55,8.6,0.98645,3e-05,0.77242]
[1778462947297,54.73,81641.3,8.6,0.98647,3e-05,0.77138]
[1778462952332,54.73,81639.51,8.6,0.98642,3e-05,0.77387]
[1778462953339,54.73,81632.49,8.6,0.98622,3e-05,0.7837]
[1778462954346,54.73,81631.22,8.6,0.98619,3e-05,0.78549]
[1778462955353,54.73,81630.5,8.6,0.98616,3e-05,0.78651]
[1778462956360,54.73,81629.57,8.6,0.98614,3e-05,0.78782]
[1778462957367,54.73,81626.83,8.6,0.98606,3e-05,0.7917]
[1778462959381,54.73,81627.68,8.6,0.98608,3e-05,0.7905]
[1778462964416,54.73,81627.31,8.6,0.98607,3e-05,0.79102]
[1778462966430,54.73,81628.3,8.6,0.9861,3e-05,0.78962]
[1778462967437,54.73,81628.91,8.6,0.98612,3e-05,0.78876]
[1778462969451,54.73,81639.06,8.6,0.98641,3e-05,0.7745]
[1778462970458,54.73,81640.98,8.6,0.98647,3e-05,0.77182]
[1778462975493,54.73,81640.87,8.6,0.98656,3e-05,0.76621]
[1778462976500,54.73,81638.5,8.6,0.98649,3e-05,0.76949]
[1778462977507,54.73,81637.67,8.6,0.98647,3e-05,0.77065]
[1778462978514,54.73,81635.59,8.6,0.98641,3e-05,0.77354]
[1778462983549,54.73,81634.36,8.6,0.98637,3e-05,0.77526]
[1778462984556,54.73,81629.02,8.6,0.98622,3e-05,0.78275]
[1778462985564,54.73,81626.97,8.6,0.98616,3e-05,0.78564]
[1778462987578,54.73,81625.49,8.6,0.98612,3e-05,0.78773]
[1778462989592,54.73,81626.26,8.6,0.98614,3e-05,0.78664]
[1778462990599,54.73,81625.59,8.6,0.98612,3e-05,0.78759]
[1778462992613,54.73,81626.9,8.6,0.98616,3e-05,0.78574]
[1778462993620,54.73,81627.62,8.6,0.98618,3e-05,0.78472]
[1778462994953,54.73,81627.62,8.6,0.98618,3e-05,0.78472]
[1778462995002,54.73,81619.9,8.6,0.98595,3e-05,0.79567]
[1778462997648,54.73,81617.15,8.6,0.98587,3e-05,0.7996]
[1778463000669,54.73,81614.87,8.6,0.98581,3e-05,0.80287]
[1778463001676,54.73,81612.58,8.6,0.98574,3e-05,0.80617]
[1778463002685,54.73,81600.82,8.6,0.98538,3e-05,0.82326]
[1778463003691,54.73,81600.47,8.6,0.98537,3e-05,0.82377]
[1778463005093,54.73,81601.76,8.6,0.98541,3e-05,0.82188]
[1778463005987,54.73,81601.76,8.6,0.98541,3e-05,0.82188]
[1778463006088,54.73,81600.31,8.6,0.98537,3e-05,0.82401]
[1778463006712,54.73,81592.33,8.6,0.98512,3e-05,0.83578]
[1778463007719,54.73,81591.31,8.6,0.98509,3e-05,0.83729]
[1778463008840,54.73,81591.31,8.6,0.98509,3e-05,0.83729]
[1778463009149,54.73,81591.31,8.6,0.98509,3e-05,0.83729]
[1778463008933,54.73,81586.95,8.6,0.98496,3e-05,0.84379]
[1778463009735,54.73,81592.94,8.6,0.98514,3e-05,0.83487]
[1778463010742,54.73,81598.0,8.6,0.9853,3e-05,0.8274]
[1778463011749,54.73,81596.33,8.6,0.98525,3e-05,0.82986]
[1778463012760,54.73,81593.0,8.6,0.98514,3e-05,0.83478]
[1778463014775,54.73,81595.41,8.6,0.98522,3e-05,0.83122]
[1778463016789,54.73,81597.3,8.6,0.98528,3e-05,0.82843]
[1778463017796,54.73,81596.16,8.6,0.98524,3e-05,0.83011]
[1778463019810,54.73,81596.79,8.6,0.98526,3e-05,0.82918]
[1778463022832,54.73,81588.29,8.6,0.985,3e-05,0.84178]
[1778463023838,54.73,81585.56,8.6,0.98491,3e-05,0.84586]
[1778463025301,54.73,81586.03,8.6,0.98493,3e-05,0.84516]
[1778463025852,54.73,81577.7,8.6,0.98466,3e-05,0.8577]
[1778463026861,54.73,81575.45,8.6,0.98459,3e-05,0.86111]
[1778463027360,54.73,81575.45,8.6,0.98459,3e-05,0.86111]
[1778463027866,54.73,81574.71,8.6,0.98457,3e-05,0.86223]
[1778463030887,54.73,81570.55,8.6,0.98444,3e-05,0.86858]
[1778463031894,54.73,81561.9,8.6,0.98426,3e-05,0.87558]
[1778463032901,54.73,81560.74,8.6,0.98423,3e-05,0.87736]
[1778463033573,54.73,81560.74,8.6,0.98423,3e-05,0.87736]
[1778463033908,54.73,81556.79,8.6,0.9841,3e-05,0.88348]
[1778463034915,54.73,81549.95,8.6,0.98387,3e-05,0.89414]
[1778463037019,54.73,81549.86,8.6,0.98387,3e-05,0.89428]
[1778463037048,54.73,81546.57,8.6,0.98376,3e-05,0.89944]
[1778463037936,54.73,81541.64,8.6,0.98359,3e-05,0.90722]
[1778463039040,54.73,81541.64,8.6,0.98359,3e-05,0.90722]
[1778463039134,54.73,81541.64,8.6,0.98359,3e-05,0.90722]
[1778463039180,54.73,81543.14,8.6,0.98364,3e-05,0.90485]
[1778463039568,54.73,81543.14,8.6,0.98364,3e-05,0.90485]
[1778463040156,54.73,81543.14,8.6,0.98364,3e-05,0.90485]
[1778463040254,54.73,81538.77,8.6,0.9835,3e-05,0.91178]
[1778463040320,54.73,81538.77,8.6,0.9835,3e-05,0.91178]
[1778463040959,54.73,81535.41,8.6,0.98338,3e-05,0.91713]
[1778463046181,54.73,81535.33,8.6,0.98338,3e-05,0.91726]
[1778463046275,54.73,81536.59,8.6,0.98342,3e-05,0.91525]
[1778463046999,54.73,81540.2,8.6,0.98355,3e-05,0.90951]
[1778463048009,54.73,81541.14,8.6,0.98358,3e-05,0.90802]
[1778463049014,54.73,81537.46,8.6,0.98345,3e-05,0.91386]
[1778463050021,54.73,81535.13,8.6,0.98337,3e-05,0.91758]
[1778463052035,54.73,81537.96,8.6,0.98347,3e-05,0.91307]
[1778463055056,54.73,81533.26,8.6,0.98331,3e-05,0.92057]
[1778463058077,54.73,81534.63,8.6,0.98336,3e-05,0.91838]
[1778463060759,54.73,81535.19,8.6,0.98338,3e-05,0.91748]
[1778463061099,54.73,81530.1,8.6,0.9832,3e-05,0.92565]
[1778463061530,54.73,81530.1,8.6,0.9832,3e-05,0.92565]
[1778463062140,54.73,81530.1,8.6,0.9832,3e-05,0.92565]
[1778463062188,54.73,81511.54,8.6,0.98255,4e-05,0.95589]
[1778463063116,54.73,81501.99,8.6,0.98221,4e-05,0.97175]
[1778463064120,54.73,81503.16,8.6,0.98225,4e-05,0.96979]
[1778463065133,54.73,81502.52,8.6,0.98223,4e-05,0.97086]
[1778463065714,54.73,81502.52,8.6,0.98223,4e-05,0.97086]
[1778463066065,54.73,81502.52,8.6,0.98223,4e-05,0.97086]
[1778463066137,54.73,81495.27,8.6,0.98197,4e-05,0.98303]
[1778463067144,54.73,81490.46,8.6,0.98179,4e-05,0.99116]
[1778463068151,54.73,81499.35,8.6,0.98211,4e-05,0.97617]
[1778463069158,54.73,81500.16,8.6,0.98214,4e-05,0.97481]
[1778463070165,54.73,81498.68,8.6,0.98209,4e-05,0.97729]
[1778463071172,54.73,81498.08,8.6,0.98207,4e-05,0.9783]
[1778463073186,54.73,81490.14,8.6,0.98178,4e-05,0.99171]
[1778463074193,54.73,81488.36,8.6,0.98171,4e-05,0.99473]
[1778463075200,54.73,81486.23,8.6,0.98163,4e-05,0.99836]
[1778463077214,54.73,81485.04,8.6,0.98159,4e-05,1.0004]
[1778463080235,54.73,81485.69,8.6,0.98161,4e-05,0.99929]
[1778463081242,54.73,81503.05,8.6,0.98225,4e-05,0.96998]
[1778463082249,54.73,81511.94,8.6,0.98257,4e-05,0.95523]
[1778463083256,54.73,81514.54,8.6,0.98266,4e-05,0.95095]
[1778463084263,54.73,81515.34,8.6,0.98269,4e-05,0.94963]
[1778463085270,54.73,81514.77,8.6,0.98267,4e-05,0.95057]
[1778463087284,54.73,81516.18,8.6,0.98272,4e-05,0.94826]
[1778463088292,54.73,81515.28,8.6,0.98268,4e-05,0.94973]
[1778463089298,54.73,81518.82,8.6,0.98281,4e-05,0.94394]
[1778463090305,54.73,81517.95,8.6,0.98278,4e-05,0.94536]
[1778463093326,54.73,81517.38,8.6,0.98287,4e-05,0.93968]
[1778463096347,54.73,81524.65,8.6,0.98313,3e-05,0.92789]
[1778463097354,54.73,81527.89,8.6,0.98324,3e-05,0.92268]
[1778463098361,54.73,81531.21,8.6,0.98335,3e-05,0.91735]
[1778463100692,54.73,81531.05,8.6,0.98335,3e-05,0.91761]
[1778463101158,54.73,81531.05,8.6,0.98335,3e-05,0.91761]
[1778463101232,54.73,81533.76,8.6,0.98344,3e-05,0.91328]
[1778463101382,54.73,81542.63,8.6,0.98374,3e-05,0.89923]
[1778463102389,54.73,81545.83,8.6,0.98385,3e-05,0.8942]
[1778463105411,54.73,81547.39,8.6,0.9839,3e-05,0.89176]
[1778463106417,54.73,81550.6,8.6,0.984,3e-05,0.88675]
[1778463107424,54.73,81549.71,8.6,0.98397,3e-05,0.88814]
[1778463108431,54.73,81548.59,8.6,0.98394,3e-05,0.88988]
[1778463109447,54.73,81547.53,8.6,0.9839,3e-05,0.89154]
[1778463110452,54.73,81548.87,8.6,0.98395,3e-05,0.88945]
[1778463112466,54.73,81544.51,8.6,0.9838,3e-05,0.89627]
[1778463118508,54.73,81544.23,8.6,0.98379,3e-05,0.89671]
[1778463120523,54.73,81544.79,8.6,0.98381,3e-05,0.89583]
[1778463121530,54.73,81545.98,8.6,0.98385,3e-05,0.89397]
[1778463124552,54.73,81545.25,8.6,0.98383,3e-05,0.89511]
[1778463126566,54.73,81542.93,8.6,0.98375,3e-05,0.89876]
[1778463127573,54.73,81539.24,8.6,0.98362,3e-05,0.90458]
[1778463130597,54.73,81545.22,8.6,0.98382,3e-05,0.89516]
[1778463131604,54.73,81547.55,8.6,0.9839,3e-05,0.89151]
[1778463132611,54.73,81546.81,8.6,0.98388,3e-05,0.89267]
[1778463133903,54.73,81545.48,8.6,0.98383,3e-05,0.89475]
[1778463134625,54.73,81542.48,8.6,0.98373,3e-05,0.89947]
[1778463139068,54.73,81539.09,8.6,0.98362,3e-05,0.90482]
[1778463139660,54.73,81536.02,8.6,0.98352,3e-05,0.90969]
[1778463140667,54.73,81539.91,8.6,0.98365,3e-05,0.90352]
[1778463141674,54.73,81545.41,8.6,0.98383,3e-05,0.89486]
[1778463146422,54.73,81545.76,8.6,0.98384,3e-05,0.89431]
[1778463146503,54.73,81545.76,8.6,0.98384,3e-05,0.89431]
[1778463146709,54.73,81554.91,8.6,0.98414,3e-05,0.88006]
[1778463147716,54.73,81559.36,8.6,0.98429,3e-05,0.87319]
[1778463149730,54.73,81557.37,8.6,0.98423,3e-05,0.87626]
[1778463150737,54.73,81559.96,8.6,0.98431,3e-05,0.87227]
[1778463151744,54.73,81559.7,8.6,0.98441,3e-05,0.86638]
[1778463152751,54.73,81554.27,8.6,0.98423,3e-05,0.87472]
[1778463154765,54.73,81553.73,8.6,0.98422,3e-05,0.87555]
[1778463155882,54.73,81559.84,8.6,0.98441,3e-05,0.86616]
[1778463156779,54.73,81567.84,8.6,0.98467,3e-05,0.85399]
[1778463159800,54.73,81567.05,8.6,0.98465,3e-05,0.85518]
[1778463163828,54.73,81566.07,8.6,0.98461,3e-05,0.85667]
[1778463164835,54.73,81565.4,8.6,0.98459,3e-05,0.85769]
[1778463165842,54.73,81566.35,8.6,0.98462,3e-05,0.85625]
[1778463168863,54.73,81567.35,8.6,0.98466,3e-05,0.85473]
[1778463170877,54.73,81568.66,8.6,0.9847,3e-05,0.85275]
[1778463171884,54.73,81567.87,8.6,0.98467,3e-05,0.85394]
[1778463173898,54.73,81570.32,8.6,0.98475,3e-05,0.85024]
[1778463178933,54.73,81571.85,8.6,0.9848,3e-05,0.84794]
[1778463179940,54.73,81573.68,8.6,0.98486,3e-05,0.84519]
[1778463180947,54.73,81572.28,8.6,0.98481,3e-05,0.84729]
[1778463183968,54.73,81571.72,8.6,0.98479,3e-05,0.84813]
[1778463184975,54.73,81572.45,8.6,0.98482,3e-05,0.84703]
[1778463185522,54.73,81572.45,8.6,0.98482,3e-05,0.84703]
[1778463186008,54.73,81572.45,8.6,0.98482,3e-05,0.84703]
[1778463186066,54.73,81583.23,8.6,0.98515,3e-05,0.83095]
[1778463186989,54.73,81588.61,8.6,0.98532,3e-05,0.82301]
[1778463187996,54.73,81590.08,8.6,0.98537,3e-05,0.82085]
[1778463189003,54.73,81593.31,8.6,0.98546,3e-05,0.81612]
[1778463189801,54.73,81593.31,8.6,0.98546,3e-05,0.81612]
[1778463190010,54.73,81599.23,8.6,0.98564,3e-05,0.80752]
[1778463191017,54.73,81604.76,8.6,0.98581,3e-05,0.79954]
[1778463192086,54.73,81604.76,8.6,0.98581,3e-05,0.79954]
[1778463193035,54.73,81611.2,8.6,0.986,3e-05,0.79033]
[1778463194039,54.73,81614.29,8.6,0.98609,3e-05,0.78594]
[1778463195046,54.73,81615.11,8.6,0.98611,3e-05,0.78478]
[1778463197060,54.73,81620.79,8.6,0.98628,3e-05,0.77678]
[1778463198268,54.73,81620.79,8.6,0.98628,3e-05,0.77678]
[1778463198298,54.73,81620.79,8.6,0.98628,3e-05,0.77678]
[1778463198365,54.73,81624.72,8.6,0.98639,3e-05,0.77128]
[1778463199074,54.73,81628.31,8.6,0.9865,3e-05,0.76628]
[1778463199476,54.73,81628.31,8.6,0.9865,3e-05,0.76628]
[1778463200081,54.73,81633.87,8.6,0.98665,3e-05,0.75859]
[1778463200497,54.73,81633.87,8.6,0.98665,3e-05,0.75859]
[1778463201088,54.73,81640.63,8.6,0.98684,3e-05,0.74932]
[1778463202095,54.73,81641.22,8.6,0.98686,3e-05,0.74852]
[1778463203102,54.73,81635.29,8.6,0.98669,3e-05,0.75664]
[1778463204109,54.73,81634.0,8.6,0.98666,3e-05,0.75841]
[1778463206127,54.73,81633.42,8.6,0.98664,3e-05,0.75921]
[1778463210155,54.73,81636.29,8.6,0.98672,3e-05,0.75526]
[1778463211162,54.73,81642.7,8.6,0.987,3e-05,0.74081]
[1778463212169,54.73,81647.37,8.6,0.98713,3e-05,0.73452]
[1778463213176,54.73,81648.66,8.6,0.98716,3e-05,0.73278]
[1778463214183,54.73,81651.23,8.6,0.98723,3e-05,0.72934]
[1778463216197,54.73,81650.58,8.6,0.98721,3e-05,0.73021]
[1778463217204,54.73,81649.73,8.6,0.98719,3e-05,0.73135]
[1778463222239,54.73,81649.68,8.6,0.98719,3e-05,0.73142]
[1778463225260,54.73,81650.54,8.6,0.98721,3e-05,0.73027]
[1778463226268,54.73,81651.08,8.6,0.98723,3e-05,0.72954]
[1778463228282,54.73,81658.01,8.6,0.98741,3e-05,0.72033]
[1778463229289,54.73,81660.75,8.6,0.98749,3e-05,0.71671]
[1778463230296,54.73,81661.67,8.6,0.98751,3e-05,0.7155]
[1778463231303,54.73,81662.59,8.6,0.98754,3e-05,0.71429]
[1778463233317,54.73,81666.94,8.6,0.98765,3e-05,0.7086]
[1778463234324,54.73,81662.21,8.6,0.98753,3e-05,0.71479]
[1778463235332,54.73,81655.76,8.6,0.98735,3e-05,0.72331]
[1778463236338,54.73,81655.27,8.6,0.98734,3e-05,0.72396]
[1778463240366,54.73,81646.09,8.6,0.98709,3e-05,0.73624]
[1778463241373,54.73,81644.11,8.6,0.98704,3e-05,0.73891]
[1778463242380,54.73,81643.31,8.6,0.98701,3e-05,0.73999]
[1778463243387,54.73,81635.72,8.6,0.9868,3e-05,0.7503]
[1778463244394,54.73,81634.49,8.6,0.98677,3e-05,0.75199]
[1778463245401,54.73,81633.93,8.6,0.98675,3e-05,0.75275]
[1778463246411,54.73,81621.36,8.6,0.98639,3e-05,0.77014]
[1778463247417,54.73,81621.35,8.6,0.98639,3e-05,0.77015]
[1778463248424,54.73,81619.75,8.6,0.98635,3e-05,0.77239]
[1778463249431,54.73,81620.46,8.6,0.98637,3e-05,0.7714]
[1778463250321,54.73,81620.46,8.6,0.98637,3e-05,0.7714]
[1778463250438,54.73,81619.2,8.6,0.98633,3e-05,0.77316]
[1778463251445,54.73,81617.33,8.6,0.98628,3e-05,0.77578]
[1778463253459,54.73,81607.29,8.6,0.98598,3e-05,0.78998]
[1778463254466,54.73,81604.86,8.6,0.98591,3e-05,0.79344]
[1778463258494,54.73,81604.06,8.6,0.98589,3e-05,0.79459]
[1778463259501,54.73,81600.68,8.6,0.98579,3e-05,0.79944]
[1778463260508,54.73,81599.74,8.6,0.98576,3e-05,0.80079]
[1778463261515,54.73,81598.64,8.6,0.98573,3e-05,0.80237]
[1778463262522,54.73,81597.2,8.6,0.98568,3e-05,0.80445]
[1778463267558,54.73,81596.83,8.6,0.98567,3e-05,0.80499]
[1778463270883,54.73,81596.88,8.6,0.98567,3e-05,0.80491]
[1778463272389,54.73,81596.88,8.6,0.98567,3e-05,0.80491]
[1778463272417,54.73,81583.76,8.6,0.98538,3e-05,0.81797]
[1778463272609,54.73,81583.76,8.6,0.98538,3e-05,0.81797]
[1778463273002,54.73,81582.83,8.6,0.98535,3e-05,0.81934]
[1778463273605,54.73,81571.82,8.6,0.98501,3e-05,0.83562]
[1778463274560,54.73,81571.82,8.6,0.98501,3e-05,0.83562]
[1778463274612,54.73,81571.99,8.6,0.98501,3e-05,0.83537]
[1778463275619,54.73,81572.79,8.6,0.98504,3e-05,0.83418]
[1778463276626,54.73,81572.1,8.6,0.98502,3e-05,0.83521]
[1778463277633,54.73,81571.17,8.6,0.98499,3e-05,0.83659]
[1778463279647,54.73,81566.41,8.6,0.98484,3e-05,0.84372]
[1778463280654,54.73,81556.79,8.6,0.98453,3e-05,0.85827]
[1778463281663,54.73,81557.18,8.6,0.98454,3e-05,0.85768]
[1778463282670,54.73,81556.48,8.6,0.98452,3e-05,0.85874]
[1778463287705,54.73,81557.25,8.6,0.98455,3e-05,0.85757]
[1778463288712,54.73,81556.5,8.6,0.98452,3e-05,0.85871]
[1778463291733,54.73,81555.17,8.6,0.98448,3e-05,0.86074]
[1778463292740,54.73,81548.79,8.6,0.98427,3e-05,0.87052]
[1778463294754,54.73,81548.18,8.6,0.98425,3e-05,0.87146]
[1778463296543,54.73,81548.18,8.6,0.98425,3e-05,0.87146]
[1778463296768,54.73,81547.07,8.6,0.98422,3e-05,0.87317]
[1778463297775,54.73,81543.96,8.6,0.98411,3e-05,0.87798]
[1778463302810,54.73,81544.27,8.6,0.98412,3e-05,0.8775]
[1778463303817,54.73,81546.74,8.6,0.98421,3e-05,0.87368]
[1778463304824,54.73,81547.45,8.6,0.98423,3e-05,0.87259]
[1778463306838,54.73,81550.7,8.6,0.98433,3e-05,0.86758]
[1778463312510,54.73,81551.2,8.6,0.98435,3e-05,0.86682]
[1778463312558,54.73,81557.75,8.6,0.98456,3e-05,0.85681]
[1778463312880,54.73,81547.92,8.6,0.98424,3e-05,0.87186]
[1778463313887,54.73,81545.15,8.6,0.98415,3e-05,0.87614]
[1778463314957,54.73,81545.15,8.6,0.98415,3e-05,0.87614]
[1778463315256,54.73,81544.72,8.6,0.98414,3e-05,0.8768]
[1778463315901,54.73,81539.23,8.6,0.98396,3e-05,0.88534]
[1778463316908,54.73,81538.07,8.6,0.98392,3e-05,0.88715]
[1778463318069,54.73,81538.07,8.6,0.98392,3e-05,0.88715]
[1778463321944,54.73,81537.14,8.6,0.98389,3e-05,0.8886]
[1778463324966,54.73,81533.8,8.6,0.98378,3e-05,0.89384]
[1778463325972,54.73,81532.3,8.6,0.98373,3e-05,0.8962]
[1778463327986,54.73,81534.69,8.6,0.98381,3e-05,0.89245]
[1778463328993,54.73,81535.52,8.6,0.98383,3e-05,0.89114]
[1778463330000,54.73,81536.25,8.6,0.98386,3e-05,0.89]
[1778463331007,54.73,81535.94,8.6,0.98396,3e-05,0.88407]
[1778463332018,54.73,81534.64,8.6,0.98392,3e-05,0.8861]
[1778463333023,54.73,81529.46,8.6,0.98374,3e-05,0.89423]
[1778463334030,54.73,81532.52,8.6,0.98385,3e-05,0.88942]
[1778463335037,54.73,81535.5,8.6,0.98394,3e-05,0.88476]
[1778463336546,54.73,81536.39,8.6,0.98397,3e-05,0.88337]
[1778463337051,54.73,81538.5,8.6,0.98404,3e-05,0.88009]
[1778463338058,54.73,81537.91,8.6,0.98402,3e-05,0.881]
[1778463339065,54.73,81535.86,8.6,0.98396,3e-05,0.8842]
[1778463340073,54.73,81537.15,8.6,0.984,3e-05,0.88219]
[1778463341079,54.73,81537.73,8.6,0.98402,3e-05,0.88128]
[1778463342086,54.73,81533.43,8.6,0.98388,3e-05,0.888]
[1778463343093,54.73,81530.6,8.6,0.98378,3e-05,0.89244]
[1778463344243,54.73,81530.6,8.6,0.98378,3e-05,0.89244]
[1778463345108,54.73,81521.37,8.6,0.98347,3e-05,0.90704]
[1778463346115,54.73,81519.82,8.6,0.98342,3e-05,0.90951]
[1778463348132,54.73,81519.08,8.6,0.98339,3e-05,0.91069]
[1778463350146,54.73,81520.0,8.6,0.98342,3e-05,0.90922]
[1778463351153,54.73,81518.98,8.6,0.98339,3e-05,0.91085]
[1778463353167,54.73,81517.95,8.6,0.98335,3e-05,0.91249]
[1778463357195,54.73,81514.09,8.6,0.98322,3e-05,0.91868]
[1778463358484,54.73,81514.09,8.6,0.98322,3e-05,0.91868]
[1778463358601,54.73,81514.09,8.6,0.98322,3e-05,0.91868]
[1778463359209,54.73,81503.4,8.6,0.98285,4e-05,0.936]
[1778463360033,54.73,81503.4,8.6,0.98285,4e-05,0.936]
[1778463360433,54.73,81503.4,8.6,0.98285,4e-05,0.936]
[1778463360500,54.73,81499.41,8.6,0.9827,4e-05,0.94253]
[1778463361226,54.73,81488.26,8.6,0.9823,4e-05,0.96096]
[1778463362233,54.73,81487.6,8.6,0.98228,4e-05,0.96206]
[1778463363240,54.73,81487.48,8.6,0.98228,4e-05,0.96226]
[1778463366261,54.73,81488.61,8.6,0.98232,4e-05,0.96038]
[1778463367268,54.73,81486.98,8.6,0.98226,4e-05,0.96309]
[1778463368276,54.73,81486.28,8.6,0.98223,4e-05,0.96426]
[1778463372303,54.73,81479.93,8.6,0.982,4e-05,0.97491]
[1778463373310,54.73,81479.33,8.6,0.98198,4e-05,0.97592]
[1778463378345,54.73,81478.99,8.6,0.98197,4e-05,0.97649]
[1778463379352,54.73,81481.67,8.6,0.98206,4e-05,0.97198]
[1778463381370,54.73,81491.1,8.6,0.98241,4e-05,0.95624]
[1778463382376,54.73,81498.72,8.6,0.98268,4e-05,0.94366]
[1778463383383,54.73,81497.35,8.6,0.98263,4e-05,0.94591]
[1778463384390,54.73,81497.93,8.6,0.98265,4e-05,0.94496]
[1778463385397,54.73,81499.95,8.6,0.98272,4e-05,0.94164]
[1778463387411,54.73,81502.29,8.6,0.98281,4e-05,0.93781]
[1778463388418,54.73,81504.69,8.6,0.98289,4e-05,0.9339]
[1778463389425,54.73,81506.81,8.6,0.98297,4e-05,0.93045]
[1778463390432,54.73,81504.93,8.6,0.9829,4e-05,0.93351]
[1778463391439,54.73,81504.63,8.6,0.983,4e-05,0.92737]
[1778463392446,54.73,81499.9,8.6,0.98284,4e-05,0.93507]
[1778463394460,54.73,81501.11,8.6,0.98288,4e-05,0.93309]
[1778463395467,54.73,81502.53,8.6,0.98293,4e-05,0.93078]
[1778463399495,54.73,81504.86,8.6,0.98301,3e-05,0.927]
[1778463400502,54.73,81514.0,8.6,0.98333,3e-05,0.91228]
[1778463401509,54.73,81514.71,8.6,0.98335,3e-05,0.91114]
[1778463402516,54.73,81517.31,8.6,0.98344,3e-05,0.90699]
[1778463406544,54.73,81519.39,8.6,0.98351,3e-05,0.90368]
[1778463411579,54.73,81517.69,8.6,0.98346,3e-05,0.90638]
[1778463412586,54.73,81519.69,8.6,0.98352,3e-05,0.9032]
[1778463413593,54.73,81510.69,8.6,0.98322,3e-05,0.91759]
[1778463414600,54.73,81510.97,8.6,0.98323,3e-05,0.91714]
[1778463416614,54.73,81510.1,8.6,0.9832,3e-05,0.91854]
[1778463417621,54.73,81510.83,8.6,0.98322,3e-05,0.91736]
[1778463422656,54.73,81510.57,8.6,0.98321,3e-05,0.91778]
[1778463423663,54.73,81514.34,8.6,0.98334,3e-05,0.91173]
[1778463424670,54.73,81516.61,8.6,0.98342,3e-05,0.9081]
[1778463425677,54.73,81517.54,8.6,0.98345,3e-05,0.90662]
[1778463426684,54.73,81520.99,8.6,0.98357,3e-05,0.90114]
[1778463427691,54.73,81517.98,8.6,0.98347,3e-05,0.90592]
[1778463428698,54.73,81516.13,8.6,0.9834,3e-05,0.90887]
[1778463429705,54.73,81508.34,8.6,0.98313,3e-05,0.92137]
[1778463430712,54.73,81507.63,8.6,0.98311,3e-05,0.92252]
[1778463432726,54.73,81493.34,8.6,0.98261,4e-05,0.94582]
[1778463433733,54.73,81490.39,8.6,0.9825,4e-05,0.95069]
[1778463434969,54.73,81489.55,8.6,0.98247,4e-05,0.95208]
[1778463436754,54.73,81487.83,8.6,0.98241,4e-05,0.95493]
[1778463438768,54.73,81490.3,8.6,0.9825,4e-05,0.95084]
[1778463439775,54.73,81486.22,8.6,0.98235,4e-05,0.9576]
[1778463442796,54.73,81484.68,8.6,0.98229,4e-05,0.96017]
[1778463443803,54.73,81487.45,8.6,0.98239,4e-05,0.95556]
[1778463444810,54.73,81490.55,8.6,0.98251,4e-05,0.95043]
[1778463445817,54.73,81494.69,8.6,0.98265,4e-05,0.9436]
[1778463446824,54.73,81495.84,8.6,0.98269,4e-05,0.94171]
[1778463448838,54.73,81491.33,8.6,0.98253,4e-05,0.94914]
[1778463449845,54.73,81488.66,8.6,0.98244,4e-05,0.95355]
[1778463451859,54.73,81488.76,8.6,0.98256,4e-05,0.94666]
[1778463452866,54.73,81488.11,8.6,0.98254,4e-05,0.94774]
[1778463453873,54.73,81486.12,8.6,0.98246,4e-05,0.95103]
[1778463454880,54.73,81482.98,8.6,0.98235,4e-05,0.95624]
[1778463455887,54.73,81480.38,8.6,0.98226,4e-05,0.96057]
[1778463458655,54.73,81480.53,8.6,0.98226,4e-05,0.96032]
[1778463457902,54.73,81465.85,8.6,0.98172,4e-05,0.98505]
[1778463458909,54.73,81462.27,8.6,0.98159,4e-05,0.99115]
[1778463459916,54.73,81460.94,8.6,0.98154,4e-05,0.99343]
[1778463461228,54.73,81460.94,8.6,0.98154,4e-05,0.99343]
[1778463461930,54.73,81462.37,8.6,0.98159,4e-05,0.99098]
[1778463466965,54.73,81462.94,8.6,0.98161,4e-05,0.99001]
[1778463468979,54.73,81461.96,8.6,0.98158,4e-05,0.99168]
[1778463470993,54.73,81459.65,8.6,0.98149,4e-05,0.99564]
[1778463473007,54.73,81460.99,8.6,0.98154,4e-05,0.99334]
[1778463478042,54.73,81461.0,8.6,0.98154,4e-05,0.99333]
[1778463483077,54.73,81459.61,8.6,0.98149,4e-05,0.99571]
[1778463485310,54.73,81459.66,8.6,0.98149,4e-05,0.99562]
[1778463485367,54.73,81459.11,8.6,0.98147,4e-05,0.99657]
[1778463486099,54.73,81458.36,8.6,0.98144,4e-05,0.99785]
[1778463487310,54.73,81458.36,8.6,0.98144,4e-05,0.99785]
[1778463487390,54.73,81460.08,8.6,0.9815,4e-05,0.9949]
[1778463491133,54.73,81461.23,8.6,0.98155,4e-05,0.99293]
[1778463492140,54.73,81462.38,8.6,0.98159,4e-05,0.99096]
[1778463493147,54.73,81464.09,8.6,0.98166,4e-05,0.98805]
[1778463494154,54.73,81466.38,8.6,0.98174,4e-05,0.98415]
[1778463495161,54.73,81469.61,8.6,0.98186,4e-05,0.97867]
[1778463496168,54.73,81468.96,8.6,0.98184,4e-05,0.97977]
[1778463497175,54.73,81469.69,8.6,0.98186,4e-05,0.97853]
[1778463498182,54.73,81473.46,8.6,0.982,4e-05,0.97217]
[1778463499189,54.73,81480.47,8.6,0.98226,4e-05,0.96042]
[1778463503217,54.73,81479.65,8.6,0.98223,4e-05,0.96178]
[1778463505231,54.73,81480.52,8.6,0.98226,4e-05,0.96033]
[1778463509259,54.73,81482.47,8.6,0.98233,4e-05,0.95708]
[1778463513287,54.73,81483.81,8.6,0.9825,4e-05,0.94811]
[1778463517322,54.73,81489.19,8.6,0.98269,4e-05,0.93925]
[1778463518329,54.73,81492.32,8.6,0.9828,4e-05,0.93412]
[1778463519336,54.73,81495.89,8.6,0.98293,4e-05,0.9283]
[1778463520343,54.73,81496.67,8.6,0.98296,4e-05,0.92704]
[1778463522476,54.73,81496.47,8.6,0.98295,4e-05,0.92736]
[1778463522561,54.73,81496.47,8.6,0.98295,4e-05,0.92736]
[1778463522577,54.73,81495.68,8.6,0.98292,4e-05,0.92865]
[1778463522925,54.73,81495.68,8.6,0.98292,4e-05,0.92865]
[1778463523364,54.73,81507.17,8.6,0.98332,3e-05,0.9101]
[1778463524371,54.73,81508.36,8.6,0.98336,3e-05,0.9082]
[1778463526386,54.73,81507.67,8.6,0.98334,3e-05,0.9093]
[1778463527392,54.73,81508.83,8.6,0.98338,3e-05,0.90744]
[1778463532427,54.73,81509.01,8.6,0.98339,3e-05,0.90716]
[1778463538469,54.73,81509.05,8.6,0.98339,3e-05,0.90709]
[1778463541646,54.73,81508.58,8.6,0.98337,3e-05,0.90784]
[1778463542503,54.73,81499.59,8.6,0.98306,4e-05,0.9223]
[1778463543510,54.73,81497.2,8.6,0.98298,4e-05,0.92618]
[1778463544517,54.73,81498.98,8.6,0.98304,4e-05,0.92329]
[1778463545388,54.73,81498.98,8.6,0.98304,4e-05,0.92329]
[1778463548274,54.73,81498.38,8.6,0.98302,4e-05,0.92426]
[1778463551567,54.73,81496.07,8.6,0.98294,4e-05,0.92801]
[1778463558616,54.73,81496.1,8.6,0.98294,4e-05,0.92796]
[1778463559623,54.73,81494.51,8.6,0.98288,4e-05,0.93055]
[1778463562644,54.73,81496.41,8.6,0.98295,4e-05,0.92746]
[1778463563651,54.73,81497.05,8.6,0.98297,4e-05,0.92642]
[1778463564658,54.73,81498.15,8.6,0.98301,4e-05,0.92463]
[1778463565665,54.73,81498.81,8.6,0.98303,4e-05,0.92356]
[1778463570700,54.73,81490.24,8.6,0.98273,4e-05,0.93753]
[1778463571707,54.73,81487.72,8.6,0.98276,4e-05,0.93497]
[1778463572714,54.73,81481.36,8.6,0.98253,4e-05,0.94542]
[1778463573721,54.73,81482.75,8.6,0.98258,4e-05,0.94313]
[1778463574728,54.73,81483.66,8.6,0.98261,4e-05,0.94163]
[1778463577749,54.73,81478.78,8.6,0.98244,4e-05,0.94969]
[1778463578756,54.73,81478.11,8.6,0.98241,4e-05,0.9508]
[1778463580770,54.73,81477.14,8.6,0.98238,4e-05,0.95241]
[1778463583791,54.73,81479.89,8.6,0.98248,4e-05,0.94785]
[1778463584798,54.73,81484.57,8.6,0.98265,4e-05,0.94013]
[1778463585806,54.73,81485.39,8.6,0.98268,4e-05,0.93879]
[1778463586812,54.73,81486.18,8.6,0.9827,4e-05,0.93749]
[1778463587821,54.73,81487.13,8.6,0.98274,4e-05,0.93593]
[1778463588828,54.73,81490.04,8.6,0.98284,4e-05,0.93117]
[1778463589835,54.73,81491.13,8.6,0.98288,4e-05,0.9294]
[1778463592856,54.73,81492.53,8.6,0.98293,4e-05,0.92712]
[1778463597891,54.73,81492.21,8.6,0.98292,4e-05,0.92764]
[1778463599905,54.73,81491.42,8.6,0.98289,4e-05,0.92892]
[1778463600912,54.73,81486.97,8.6,0.98273,4e-05,0.93619]
[1778463602926,54.73,81488.15,8.6,0.98277,4e-05,0.93426]
[1778463605947,54.73,81484.1,8.6,0.98263,4e-05,0.94091]
[1778463606954,54.73,81481.49,8.6,0.98254,4e-05,0.94521]
[1778463607961,54.73,81479.69,8.6,0.98247,4e-05,0.94818]
[1778463609976,54.73,81477.25,8.6,0.98238,4e-05,0.95223]
[1778463611990,54.73,81476.15,8.6,0.98234,4e-05,0.95406]
[1778463615012,54.73,81475.24,8.6,0.98231,4e-05,0.95557]
[1778463616018,54.73,81474.12,8.6,0.98227,4e-05,0.95744]
[1778463617025,54.73,81471.2,8.6,0.98216,4e-05,0.96232]
[1778463618032,54.73,81469.77,8.6,0.98211,4e-05,0.96471]
[1778463619039,54.73,81468.66,8.6,0.98207,4e-05,0.96658]
[1778463621053,54.73,81466.58,8.6,0.98199,4e-05,0.97008]
[1778463622060,54.73,81464.93,8.6,0.98193,4e-05,0.97286]
[1778463623499,54.73,81464.93,8.6,0.98193,4e-05,0.97286]
[1778463623599,54.73,81461.45,8.6,0.9818,4e-05,0.97875]
[1778463624594,54.73,81461.45,8.6,0.9818,4e-05,0.97875]
[1778463624620,54.73,81458.98,8.6,0.98171,4e-05,0.98295]
[1778463625579,54.73,81458.98,8.6,0.98171,4e-05,0.98295]
[1778463625678,54.73,81457.36,8.6,0.98165,4e-05,0.98571]
[1778463627248,54.73,81457.06,8.6,0.98164,4e-05,0.98622]
[1778463627281,54.73,81454.19,8.6,0.98153,4e-05,0.99113]
[1778463628104,54.73,81447.56,8.6,0.98128,4e-05,1.00254]
[1778463629111,54.73,81444.93,8.6,0.98118,4e-05,1.00709]
[1778463631220,54.73,81445.24,8.6,0.98119,4e-05,1.00655]
[1778463631315,54.73,81451.02,8.6,0.98153,4e-05,0.98961]
[1778463632132,54.73,81454.29,8.6,0.98166,4e-05,0.98402]
[1778463634147,54.73,81453.25,8.6,0.98162,4e-05,0.9858]
[1778463635155,54.73,81454.34,8.6,0.98166,4e-05,0.98394]
[1778463637172,54.73,81462.63,8.6,0.98197,4e-05,0.96988]
[1778463638179,54.73,81473.96,8.6,0.98238,4e-05,0.95092]
[1778463639186,54.73,81476.28,8.6,0.98247,4e-05,0.94707]
[1778463641200,54.73,81476.97,8.6,0.98249,4e-05,0.94593]
[1778463643216,54.73,81478.12,8.6,0.98253,4e-05,0.94403]
[1778463644223,54.73,81485.59,8.6,0.9828,4e-05,0.93176]
[1778463645230,54.73,81487.11,8.6,0.98285,4e-05,0.92928]
[1778463648251,54.73,81487.87,8.6,0.98288,4e-05,0.92804]
[1778463651272,54.73,81482.07,8.6,0.98267,4e-05,0.93753]
[1778463652279,54.73,81482.74,8.6,0.9827,4e-05,0.93643]
[1778463657314,54.73,81488.79,8.6,0.98291,4e-05,0.92654]
[1778463658820,54.73,81488.79,8.6,0.98291,4e-05,0.92654]
[1778463658910,54.73,81490.54,8.6,0.98298,4e-05,0.92369]
[1778463659328,54.73,81497.21,8.6,0.98321,3e-05,0.91292]
[1778463660335,54.73,81498.4,8.6,0.98325,3e-05,0.911]
[1778463661565,54.73,81498.4,8.6,0.98325,3e-05,0.911]
[1778463661665,54.73,81498.43,8.6,0.98325,3e-05,0.91095]
[1778463663356,54.73,81500.73,8.6,0.98333,3e-05,0.90727]
[1778463665372,54.73,81501.45,8.6,0.98336,3e-05,0.90611]
[1778463666378,54.73,81502.38,8.6,0.98339,3e-05,0.90463]
[1778463667456,54.73,81502.38,8.6,0.98339,3e-05,0.90463]
[1778463667495,54.73,81501.66,8.6,0.98336,3e-05,0.90578]
[1778463668392,54.73,81504.3,8.6,0.98345,3e-05,0.90157]
[1778463670406,54.73,81504.93,8.6,0.98348,3e-05,0.90056]
[1778463671413,54.73,81509.17,8.6,0.98362,3e-05,0.89383]
[1778463672421,54.73,81508.12,8.6,0.98359,3e-05,0.8955]
[1778463675441,54.73,81509.03,8.6,0.98362,3e-05,0.89406]
[1778463676448,54.73,81509.59,8.6,0.98364,3e-05,0.89317]
[1778463677455,54.73,81513.64,8.6,0.98377,3e-05,0.88678]
[1778463678462,54.73,81518.68,8.6,0.98394,3e-05,0.87889]
[1778463681484,54.73,81520.92,8.6,0.98402,3e-05,0.87539]
[1778463682491,54.73,81522.13,8.6,0.98406,3e-05,0.87351]
[1778463683498,54.73,81513.75,8.6,0.98378,3e-05,0.88661]
[1778463685512,54.73,81512.83,8.6,0.98375,3e-05,0.88806]
[1778463686519,54.73,81513.63,8.6,0.98377,3e-05,0.8868]
[1778463688533,54.73,81515.74,8.6,0.98384,3e-05,0.88349]
[1778463690547,54.73,81518.09,8.6,0.98392,3e-05,0.87981]
[1778463691554,54.73,81517.97,8.6,0.98403,3e-05,0.87355]
[1778463692561,54.73,81517.09,8.6,0.984,3e-05,0.87492]
[1778463693568,54.73,81513.32,8.6,0.98388,3e-05,0.88081]
[1778463694575,54.73,81511.21,8.6,0.9838,3e-05,0.88412]
[1778463696589,54.73,81513.26,8.6,0.98387,3e-05,0.8809]
[1778463697605,54.73,81516.62,8.6,0.98399,3e-05,0.87565]
[1778463698610,54.73,81522.83,8.6,0.98419,3e-05,0.86602]
[1778463699617,54.73,81522.01,8.6,0.98417,3e-05,0.86728]
[1778463700624,54.73,81523.26,8.6,0.98421,3e-05,0.86535]
[1778463701631,54.73,81522.61,8.6,0.98419,3e-05,0.86636]
[1778463702638,54.73,81523.17,8.6,0.9842,3e-05,0.86549]
[1778463703645,54.73,81523.85,8.6,0.98423,3e-05,0.86444]
[1778463705659,54.73,81525.66,8.6,0.98429,3e-05,0.86165]
[1778463706667,54.73,81528.13,8.6,0.98437,3e-05,0.85786]
[1778463707468,54.73,81528.13,8.6,0.98437,3e-05,0.85786]
[1778463707843,54.73,81539.23,8.6,0.98473,3e-05,0.84097]
[1778463708680,54.73,81545.96,8.6,0.98494,3e-05,0.83086]
[1778463710694,54.73,81542.55,8.6,0.98483,3e-05,0.83597]
[1778463711485,54.73,81542.55,8.6,0.98483,3e-05,0.83597]
[1778463711701,54.73,81541.32,8.6,0.9848,3e-05,0.83782]
[1778463712708,54.73,81541.98,8.6,0.98482,3e-05,0.83682]
[1778463713715,54.73,81542.53,8.6,0.98483,3e-05,0.836]
[1778463715729,54.73,81541.76,8.6,0.98481,3e-05,0.83715]
[1778463720799,54.73,81536.38,8.6,0.98464,3e-05,0.84528]
[1778463721771,54.73,81535.79,8.6,0.98462,3e-05,0.84617]
[1778463722778,54.73,81532.69,8.6,0.98452,3e-05,0.85089]
[1778463723785,54.73,81529.51,8.6,0.98441,3e-05,0.85574]
[1778463725799,54.73,81525.65,8.6,0.98429,3e-05,0.86167]
[1778463726806,54.73,81536.49,8.6,0.98464,3e-05,0.84511]
[1778463727813,54.73,81541.51,8.6,0.9848,3e-05,0.83753]
[1778463728820,54.73,81542.59,8.6,0.98484,3e-05,0.83591]
[1778463730834,54.73,81543.43,8.6,0.98486,3e-05,0.83465]
[1778463731841,54.73,81543.98,8.6,0.98488,3e-05,0.83382]
[1778463732208,54.73,81543.98,8.6,0.98488,3e-05,0.83382]
[1778463732848,54.73,81548.71,8.6,0.98503,3e-05,0.82675]
[1778463733855,54.73,81549.66,8.6,0.98506,3e-05,0.82534]
[1778463734862,54.73,81550.37,8.6,0.98508,3e-05,0.82428]
[1778463735869,54.73,81550.97,8.6,0.9851,3e-05,0.82339]
[1778463737883,54.73,81543.78,8.6,0.98487,3e-05,0.83412]
[1778463738890,54.73,81540.63,8.6,0.98477,3e-05,0.83886]
[1778463739897,54.73,81540.03,8.6,0.98475,3e-05,0.83976]
[1778463740905,54.73,81540.99,8.6,0.98478,3e-05,0.83831]
[1778463741912,54.73,81536.69,8.6,0.98465,3e-05,0.84481]
[1778463742919,54.73,81530.4,8.6,0.98444,3e-05,0.85438]
[1778463743926,54.73,81529.23,8.6,0.9844,3e-05,0.85617]
[1778463744933,54.73,81530.04,8.6,0.98443,3e-05,0.85493]
[1778463745940,54.73,81531.63,8.6,0.98448,3e-05,0.8525]
[1778463747954,54.73,81533.21,8.6,0.98453,3e-05,0.85009]
[1778463748961,54.73,81533.78,8.6,0.98455,3e-05,0.84923]
[1778463753996,54.73,81535.53,8.6,0.98472,3e-05,0.84027]
[1778463755006,54.73,81537.38,8.6,0.98478,3e-05,0.83748]
[1778463758024,54.73,81535.75,8.6,0.98473,3e-05,0.83994]
[1778463759031,54.73,81537.13,8.6,0.98477,3e-05,0.83785]
[1778463764066,54.73,81537.57,8.6,0.98478,3e-05,0.83719]
[1778463767087,54.73,81538.69,8.6,0.98482,3e-05,0.83551]
[1778463772122,54.73,81538.59,8.6,0.98482,3e-05,0.83566]
[1778463774136,54.73,81544.79,8.6,0.98501,3e-05,0.82637]
[1778463775144,54.73,81546.22,8.6,0.98506,3e-05,0.82424]
[1778463776150,54.73,81545.64,8.6,0.98504,3e-05,0.82511]
[1778463777157,54.73,81546.22,8.6,0.98506,3e-05,0.82424]
[1778463778164,54.73,81557.01,8.6,0.9854,3e-05,0.80832]
[1778463779172,54.73,81560.27,8.6,0.9855,3e-05,0.80355]
[1778463780178,54.73,81559.61,8.6,0.98548,3e-05,0.80452]
[1778463781185,54.73,81555.65,8.6,0.98536,3e-05,0.81031]
[1778463782192,54.73,81554.93,8.6,0.98533,3e-05,0.81137]
[1778463783201,54.73,81552.3,8.6,0.98525,3e-05,0.81524]
[1778463784208,54.73,81550.2,8.6,0.98519,3e-05,0.81834]
[1778463785215,54.73,81551.34,8.6,0.98522,3e-05,0.81666]
[1778463787230,54.73,81547.88,8.6,0.98511,3e-05,0.82178]
[1778463788236,54.73,81543.65,8.6,0.98498,3e-05,0.82807]
[1778463790250,54.73,81540.3,8.6,0.98487,3e-05,0.83309]
[1778463791257,54.73,81546.89,8.6,0.98508,3e-05,0.82325]
[1778463792264,54.73,81545.3,8.6,0.98503,3e-05,0.82561]
[1778463797299,54.73,81545.13,8.6,0.98503,3e-05,0.82587]
[1778463801327,54.73,81543.4,8.6,0.98497,3e-05,0.82845]
[1778463802334,54.73,81542.71,8.6,0.98495,3e-05,0.82948]
[1778463803341,54.73,81541.68,8.6,0.98492,3e-05,0.83102]
[1778463804348,54.73,81532.33,8.6,0.98462,3e-05,0.84511]
[1778463805355,54.73,81530.95,8.6,0.98457,3e-05,0.84721]
[1778463806363,54.73,81530.35,8.6,0.98455,3e-05,0.84812]
[1778463807369,54.73,81528.94,8.6,0.98451,3e-05,0.85027]
[1778463809383,54.73,81528.28,8.6,0.98448,3e-05,0.85127]
[1778463811401,54.73,81528.44,8.6,0.9846,3e-05,0.8447]
[1778463812411,54.73,81531.2,8.6,0.98469,3e-05,0.84051]
[1778463816439,54.73,81532.96,8.6,0.98475,3e-05,0.83785]
[1778463817106,54.73,81532.96,8.6,0.98475,3e-05,0.83785]
[1778463817446,54.73,81535.24,8.6,0.98482,3e-05,0.83442]
[1778463819460,54.73,81536.66,8.6,0.98486,3e-05,0.83229]
[1778463821474,54.73,81537.62,8.6,0.9849,3e-05,0.83085]
[1778463822481,54.73,81528.31,8.6,0.9846,3e-05,0.84489]
[1778463823239,54.73,81528.31,8.6,0.9846,3e-05,0.84489]
[1778463823490,54.73,81527.58,8.6,0.98457,3e-05,0.846]
[1778463829534,54.73,81527.45,8.6,0.98457,3e-05,0.8462]
[1778463830541,54.73,81528.55,8.6,0.9846,3e-05,0.84453]
[1778463835495,54.73,81528.12,8.6,0.98459,3e-05,0.84518]
[1778463835576,54.73,81532.0,8.6,0.98471,3e-05,0.8393]
[1778463836583,54.73,81536.76,8.6,0.98487,3e-05,0.83214]
[1778463839604,54.73,81537.58,8.6,0.98489,3e-05,0.83091]
[1778463840575,54.73,81537.58,8.6,0.98489,3e-05,0.83091]
[1778463840611,54.73,81533.7,8.6,0.98477,3e-05,0.83674]
[1778463841618,54.73,81526.54,8.6,0.98454,3e-05,0.84758]
[1778463846653,54.73,81530.61,8.6,0.98467,3e-05,0.84141]
[1778463848130,54.73,81530.61,8.6,0.98467,3e-05,0.84141]
[1778463849675,54.73,81532.2,8.6,0.98472,3e-05,0.839]
[1778463850682,54.73,81532.82,8.6,0.98474,3e-05,0.83807]
[1778463855717,54.73,81531.11,8.6,0.98469,3e-05,0.84065]
[1778463856724,54.73,81530.36,8.6,0.98466,3e-05,0.84178]
[1778463857731,54.73,81530.99,8.6,0.98468,3e-05,0.84083]
[1778463858738,54.73,81531.64,8.6,0.9847,3e-05,0.83985]
[1778463859745,54.73,81530.6,8.6,0.98467,3e-05,0.84142]
[1778463864780,54.73,81527.95,8.6,0.98458,3e-05,0.84544]
[1778463866794,54.73,81526.89,8.6,0.98455,3e-05,0.84705]
[1778463867801,54.73,81527.47,8.6,0.98457,3e-05,0.84617]
[1778463868808,54.73,81526.84,8.6,0.98455,3e-05,0.84713]
[1778463869995,54.73,81526.84,8.6,0.98455,3e-05,0.84713]
[1778463870822,54.73,81525.59,8.6,0.98451,3e-05,0.84903]
[1778463871830,54.73,81525.55,8.6,0.98462,3e-05,0.84275]
[1778463876864,54.73,81525.88,8.6,0.98463,3e-05,0.84225]
[1778463877871,54.73,81521.44,8.6,0.98448,3e-05,0.84901]
[1778463878878,54.73,81517.7,8.6,0.98436,3e-05,0.85473]
[1778463880892,54.73,81516.53,8.6,0.98432,3e-05,0.85653]
[1778463882906,54.73,81506.52,8.6,0.98399,3e-05,0.87202]
[1778463883172,54.73,81506.52,8.6,0.98399,3e-05,0.87202]
[1778463883329,54.73,81506.52,8.6,0.98399,3e-05,0.87202]
[1778463883334,54.73,81506.52,8.6,0.98399,3e-05,0.87202]
[1778463883719,54.73,81506.52,8.6,0.98399,3e-05,0.87202]
[1778463883924,54.73,81489.88,8.6,0.98342,3e-05,0.89826]
[1778463884925,54.73,81484.89,8.6,0.98325,3e-05,0.90625]
[1778463885931,54.73,81484.07,8.6,0.98322,4e-05,0.90756]
[1778463887945,54.73,81479.41,8.6,0.98305,4e-05,0.91508]
[1778463888952,54.73,81478.27,8.6,0.98301,4e-05,0.91693]
[1778463889959,54.73,81476.82,8.6,0.98296,4e-05,0.91928]
[1778463894995,54.73,81477.68,8.6,0.98299,4e-05,0.91788]
[1778463896001,54.73,81475.76,8.6,0.98292,4e-05,0.921]
[1778463900029,54.73,81476.63,8.6,0.98296,4e-05,0.91959]
[1778463901036,54.73,81471.51,8.6,0.98277,4e-05,0.92794]
[1778463902043,54.73,81464.88,8.6,0.98253,4e-05,0.93884]
[1778463904057,54.73,81473.04,8.6,0.98283,4e-05,0.92544]
[1778463905064,54.73,81476.61,8.6,0.98295,4e-05,0.91962]
[1778463906071,54.73,81473.34,8.6,0.98284,4e-05,0.92495]
[1778463907078,54.73,81471.79,8.6,0.98278,4e-05,0.92748]
[1778463909092,54.73,81467.13,8.6,0.98262,4e-05,0.93513]
[1778463910099,54.73,81465.52,8.6,0.98256,4e-05,0.93778]
[1778463911107,54.73,81464.88,8.6,0.98253,4e-05,0.93884]
[1778463916143,54.73,81465.01,8.6,0.98254,4e-05,0.93862]
[1778463917459,54.73,81464.97,8.6,0.98254,4e-05,0.93869]
[1778463917799,54.73,81464.97,8.6,0.98254,4e-05,0.93869]
[1778463918157,54.73,81454.25,8.6,0.98215,4e-05,0.95652]
[1778463919164,54.73,81449.14,8.6,0.98196,4e-05,0.96511]
[1778463919617,54.73,81449.14,8.6,0.98196,4e-05,0.96511]
[1778463921178,54.73,81445.63,8.6,0.98182,4e-05,0.97105]
[1778463921559,54.73,81445.63,8.6,0.98182,4e-05,0.97105]
[1778463924373,54.73,81444.94,8.6,0.9818,4e-05,0.97222]
[1778463925206,54.73,81431.46,8.6,0.98129,4e-05,0.9953]
[1778463926213,54.73,81430.42,8.6,0.98125,4e-05,0.9971]
[1778463927286,54.73,81430.42,8.6,0.98125,4e-05,0.9971]
[1778463927793,54.73,81430.42,8.6,0.98125,4e-05,0.9971]
[1778463927905,54.73,81430.29,8.6,0.98124,4e-05,0.99732]
[1778463928227,54.73,81405.64,8.6,0.98027,4e-05,1.04069]
[1778463929234,54.73,81402.55,8.6,0.98015,4e-05,1.04622]
[1778463930241,54.73,81401.09,8.6,0.98009,4e-05,1.04885]
[1778463931319,54.73,81401.09,8.6,0.98009,4e-05,1.04885]
[1778463931334,54.73,81400.55,8.6,0.9802,4e-05,1.04256]
[1778463934269,54.73,81403.04,8.6,0.9803,4e-05,1.0381]
[1778463935276,54.73,81401.73,8.6,0.98024,4e-05,1.04044]
[1778463936283,54.73,81400.74,8.6,0.9802,4e-05,1.04222]
[1778463938297,54.73,81397.39,8.6,0.98007,4e-05,1.04824]
[1778463940311,54.73,81396.72,8.6,0.98004,4e-05,1.04944]
[1778463941318,54.73,81392.18,8.6,0.97986,4e-05,1.05765]
[1778463942325,54.73,81387.3,8.6,0.97966,4e-05,1.06652]
[1778463943332,54.73,81384.25,8.6,0.97953,4e-05,1.07209]
[1778463944339,54.73,81383.51,8.6,0.9795,4e-05,1.07345]
[1778463945346,54.73,81382.8,8.6,0.97947,4e-05,1.07475]
[1778463946354,54.73,81388.58,8.6,0.97971,4e-05,1.06419]
[1778463947360,54.73,81394.41,8.6,0.97995,4e-05,1.05361]
[1778463949374,54.73,81390.8,8.6,0.9798,4e-05,1.06015]
[1778463951228,54.73,81390.8,8.6,0.9798,4e-05,1.06015]
[1778463951234,54.73,81398.34,8.6,0.98011,4e-05,1.04653]
[1778463951430,54.73,81406.15,8.6,0.98042,4e-05,1.03256]
[1778463952430,54.73,81410.84,8.6,0.98061,4e-05,1.02424]
[1778463953437,54.73,81421.39,8.6,0.98102,4e-05,1.00571]
[1778463954444,54.73,81425.77,8.6,0.98119,4e-05,0.9981]
[1778463955451,54.73,81426.79,8.6,0.98123,4e-05,0.99633]
[1778463960486,54.73,81425.81,8.6,0.9812,4e-05,0.99803]
[1778463961493,54.73,81420.52,8.6,0.98099,4e-05,1.00723]
[1778463962500,54.73,81422.86,8.6,0.98108,4e-05,1.00315]
[1778463963507,54.73,81420.26,8.6,0.98098,4e-05,1.00768]
[1778463966528,54.73,81421.39,8.6,0.98102,4e-05,1.00571]
[1778463967535,54.73,81420.08,8.6,0.98097,4e-05,1.008]
[1778463971564,54.73,81418.59,8.6,0.98091,4e-05,1.0106]
[1778463976599,54.73,81419.21,8.6,0.98094,4e-05,1.00952]
[1778463977606,54.73,81418.16,8.6,0.9809,4e-05,1.01136]
[1778463978613,54.73,81414.72,8.6,0.98076,4e-05,1.01739]
[1778463981057,54.73,81414.18,8.6,0.98074,4e-05,1.01834]
[1778463981145,54.73,81412.27,8.6,0.98067,4e-05,1.02171]
[1778463981634,54.73,81407.06,8.6,0.98046,4e-05,1.03094]
[1778463983162,54.73,81406.15,8.6,0.98042,4e-05,1.03256]
[1778463983648,54.73,81405.22,8.6,0.98038,4e-05,1.03421]
[1778463984655,54.73,81404.49,8.6,0.98036,4e-05,1.03551]
[1778463989043,54.73,81404.75,8.6,0.98037,4e-05,1.03505]
[1778463989177,54.73,81405.75,8.6,0.98041,4e-05,1.03327]
[1778463989690,54.73,81416.92,8.6,0.98085,4e-05,1.01353]
[1778463990698,54.73,81422.81,8.6,0.98108,4e-05,1.00324]
[1778463991705,54.73,81422.64,8.6,0.9812,4e-05,0.99646]
[1778463993719,54.73,81422.06,8.6,0.98118,4e-05,0.99746]
[1778463994726,54.73,81422.66,8.6,0.9812,4e-05,0.99642]
[1778463999762,54.73,81423.0,8.6,0.98121,4e-05,0.99583]
[1778464001776,54.73,81423.55,8.6,0.98123,4e-05,0.99488]
[1778464003790,54.73,81422.73,8.6,0.9812,4e-05,0.9963]
[1778464004797,54.73,81422.09,8.6,0.98118,4e-05,0.99741]
[1778464005927,54.73,81420.43,8.6,0.98111,4e-05,1.00029]
[1778464006811,54.73,81421.39,8.6,0.98115,4e-05,0.99862]
[1778464010294,54.73,81425.42,8.6,0.98131,4e-05,0.99165]
[1778464010840,54.73,81426.05,8.6,0.98133,4e-05,0.99056]
[1778464015875,54.73,81425.94,8.6,0.98133,4e-05,0.99075]
[1778464017889,54.73,81422.26,8.6,0.98118,4e-05,0.99712]
[1778464018896,54.73,81419.06,8.6,0.98106,4e-05,1.00268]
[1778464019903,54.73,81415.66,8.6,0.98093,4e-05,1.00861]
[1778464020910,54.73,81414.08,8.6,0.98087,4e-05,1.01138]
[1778464022142,54.73,81411.58,8.6,0.98077,4e-05,1.01577]
[1778464022924,54.73,81410.23,8.6,0.98071,4e-05,1.01814]
[1778464023931,54.73,81411.84,8.6,0.98078,4e-05,1.01531]
[1778464024939,54.73,81414.28,8.6,0.98087,4e-05,1.01103]
[1778464025946,54.73,81415.88,8.6,0.98094,4e-05,1.00823]
[1778464030981,54.73,81416.26,8.6,0.98095,4e-05,1.00756]
[1778464032995,54.73,81415.48,8.6,0.98092,4e-05,1.00893]
[1778464036020,54.73,81416.53,8.6,0.98096,4e-05,1.00709]
[1778464040046,54.73,81422.5,8.6,0.98119,4e-05,0.9967]
[1778464041052,54.73,81427.04,8.6,0.98137,4e-05,0.98885]
[1778464042059,54.73,81427.97,8.6,0.9814,4e-05,0.98725]
[1778464044073,54.73,81429.63,8.6,0.98147,4e-05,0.9844]
[1778464045080,54.73,81437.76,8.6,0.98178,4e-05,0.97052]
[1778464046274,54.73,81441.64,8.6,0.98192,4e-05,0.96395]
[1778464047094,54.73,81442.18,8.6,0.98194,4e-05,0.96303]
[1778464049223,54.73,81441.95,8.6,0.98193,4e-05,0.96342]
[1778464049320,54.73,81448.68,8.6,0.98218,4e-05,0.95211]
[1778464050115,54.73,81453.9,8.6,0.98238,4e-05,0.94341]
[1778464051310,54.73,81453.9,8.6,0.98238,4e-05,0.94341]
[1778464052129,54.73,81454.88,8.6,0.98253,4e-05,0.93496]
[1778464053136,54.73,81456.16,8.6,0.98258,4e-05,0.93285]
[1778464058171,54.73,81456.28,8.6,0.98258,4e-05,0.93266]
[1778464059178,54.73,81457.18,8.6,0.98262,4e-05,0.93117]
[1778464059510,54.73,81457.18,8.6,0.98262,4e-05,0.93117]
[1778464060185,54.73,81463.35,8.6,0.98284,4e-05,0.92106]
[1778464061192,54.73,81467.13,8.6,0.98297,4e-05,0.91491]
[1778464062199,54.73,81468.5,8.6,0.98302,4e-05,0.91268]
[1778464063206,54.73,81472.42,8.6,0.98316,4e-05,0.90635]
[1778464064213,54.73,81475.55,8.6,0.98327,4e-05,0.90131]
[1778464065220,54.73,81463.42,8.6,0.98284,4e-05,0.92095]
[1778464066227,54.73,81458.05,8.6,0.98265,4e-05,0.92974]
[1778464067234,54.73,81456.68,8.6,0.9826,4e-05,0.932]
[1778464072269,54.73,81456.7,8.6,0.9826,4e-05,0.93196]
[1778464073276,54.73,81458.55,8.6,0.98267,4e-05,0.92892]
[1778464075291,54.73,81452.88,8.6,0.98246,4e-05,0.93827]
[1778464078312,54.73,81447.81,8.6,0.98228,4e-05,0.9467]
[1778464079319,54.73,81447.14,8.6,0.98225,4e-05,0.94781]
[1778464081333,54.73,81444.27,8.6,0.98214,4e-05,0.95261]
[1778464083347,54.73,81443.59,8.6,0.98212,4e-05,0.95375]
[1778464087375,54.73,81438.07,8.6,0.98191,4e-05,0.96305]
[1778464088382,54.73,81435.46,8.6,0.98181,4e-05,0.96746]
[1778464089390,54.73,81433.47,8.6,0.98174,4e-05,0.97084]
[1778464090397,54.73,81434.52,8.6,0.98178,4e-05,0.96906]
[1778464091404,54.73,81436.06,8.6,0.98184,4e-05,0.96645]
[1778464092411,54.73,81436.72,8.6,0.98186,4e-05,0.96533]
[1778464094425,54.73,81435.87,8.6,0.98183,4e-05,0.96677]
[1778464096439,54.73,81434.38,8.6,0.98177,4e-05,0.9693]
[1778464097446,54.73,81433.04,8.6,0.98172,4e-05,0.97158]
[1778464098453,54.73,81434.78,8.6,0.98179,4e-05,0.96862]
[1778464101474,54.73,81440.46,8.6,0.982,4e-05,0.95901]
[1778464102481,54.73,81445.63,8.6,0.98219,4e-05,0.95034]
[1778464104495,54.73,81446.39,8.6,0.98222,4e-05,0.94907]
[1778464106509,54.73,81447.56,8.6,0.98227,4e-05,0.94711]
[1778464109530,54.73,81443.41,8.6,0.98211,4e-05,0.95406]
[1778464110537,54.73,81444.48,8.6,0.98215,4e-05,0.95226]
[1778464112551,54.73,81446.79,8.6,0.98236,4e-05,0.94154]
[1778464117586,54.73,81448.47,8.6,0.98242,4e-05,0.93875]
[1778464118593,54.73,81453.73,8.6,0.98261,4e-05,0.93006]
[1778464119601,54.73,81455.41,8.6,0.98267,4e-05,0.92729]
[1778464120607,54.73,81457.77,8.6,0.98276,4e-05,0.92342]
[1778464121614,54.73,81460.25,8.6,0.98285,4e-05,0.91937]
[1778464122621,54.73,81459.47,8.6,0.98282,4e-05,0.92064]
[1778464125642,54.73,81450.52,8.6,0.9825,4e-05,0.93535]
[1778464126649,54.73,81461.73,8.6,0.9829,4e-05,0.91696]
[1778464127656,54.73,81465.86,8.6,0.98305,4e-05,0.91025]
[1778464129670,54.73,81466.4,8.6,0.98307,4e-05,0.90938]
[1778464130677,54.73,81465.85,8.6,0.98305,4e-05,0.91027]
[1778464131684,54.73,81466.6,8.6,0.98308,4e-05,0.90906]
[1778464134705,54.73,81467.33,8.6,0.9831,4e-05,0.90788]
[1778464139740,54.73,81467.38,8.6,0.9831,4e-05,0.90779]
[1778464140750,54.73,81473.97,8.6,0.98333,3e-05,0.8972]
[1778464141754,54.73,81476.92,8.6,0.98344,3e-05,0.89248]
[1778464142761,54.73,81474.89,8.6,0.98337,3e-05,0.89572]
[1778464145782,54.73,81475.54,8.6,0.98339,3e-05,0.89469]
[1778464147796,54.73,81474.97,8.6,0.98337,3e-05,0.8956]
[1778464148803,54.73,81475.97,8.6,0.9834,3e-05,0.894]
[1778464149810,54.73,81478.25,8.6,0.98348,3e-05,0.89037]
[1778464150817,54.73,81482.68,8.6,0.98364,3e-05,0.88334]
[1778464151824,54.73,81484.45,8.6,0.9837,3e-05,0.88054]
[1778464152831,54.73,81486.92,8.6,0.98378,3e-05,0.87665]
[1778464156950,54.73,81487.1,8.6,0.98379,3e-05,0.87637]
[1778464156998,54.73,81487.1,8.6,0.98379,3e-05,0.87637]
[1778464157267,54.73,81491.97,8.6,0.98395,3e-05,0.86874]
[1778464157866,54.73,81496.08,8.6,0.98409,3e-05,0.86235]
[1778464159880,54.73,81501.12,8.6,0.98426,3e-05,0.85455]
[1778464162944,54.73,81501.1,8.6,0.98426,3e-05,0.85459]
[1778464163045,54.73,81503.38,8.6,0.98434,3e-05,0.85108]
[1778464163908,54.73,81521.69,8.6,0.98493,3e-05,0.82332]
[1778464165233,54.73,81521.69,8.6,0.98493,3e-05,0.82332]
[1778464165296,54.73,81524.3,8.6,0.98502,3e-05,0.81942]
[1778464166345,54.73,81524.3,8.6,0.98502,3e-05,0.81942]
[1778464166441,54.73,81537.92,8.6,0.98545,3e-05,0.79932]
[1778464166932,54.73,81536.73,8.6,0.98541,3e-05,0.80106]
[1778464167939,54.73,81537.51,8.6,0.98543,3e-05,0.79992]
[1778464169248,54.73,81537.51,8.6,0.98543,3e-05,0.79992]
[1778464169319,54.73,81538.94,8.6,0.98548,3e-05,0.79783]
[1778464169953,54.73,81541.94,8.6,0.98557,3e-05,0.79347]
[1778464170960,54.73,81547.27,8.6,0.98574,3e-05,0.78575]
[1778464171967,54.73,81547.47,8.6,0.98585,3e-05,0.77937]
[1778464172974,54.73,81546.1,8.6,0.98581,3e-05,0.78134]
[1778464173981,54.73,81544.5,8.6,0.98576,3e-05,0.78364]
[1778464177003,54.73,81542.91,8.6,0.98571,3e-05,0.78593]
[1778464178010,54.73,81542.36,8.6,0.98569,3e-05,0.78672]
[1778464179017,54.73,81555.03,8.6,0.98608,3e-05,0.76859]
[1778464180024,54.73,81559.99,8.6,0.98622,3e-05,0.76158]
[1778464182434,54.73,81557.36,8.6,0.98615,3e-05,0.76529]
[1778464183045,54.73,81556.73,8.6,0.98613,3e-05,0.76618]
[1778464186066,54.73,81557.58,8.6,0.98615,3e-05,0.76498]
[1778464187073,54.73,81565.29,8.6,0.98638,3e-05,0.75415]
[1778464188080,54.73,81569.01,8.6,0.98649,3e-05,0.74897]
[1778464190094,54.73,81567.31,8.6,0.98644,3e-05,0.75133]
[1778464193116,54.73,81567.89,8.6,0.98646,3e-05,0.75052]
[1778464198151,54.73,81566.83,8.6,0.98643,3e-05,0.752]
[1778464199158,54.73,81564.5,8.6,0.98636,3e-05,0.75525]
[1778464202179,54.73,81565.49,8.6,0.98639,3e-05,0.75387]
[1778464203186,54.73,81566.51,8.6,0.98642,3e-05,0.75245]
[1778464207214,54.73,81548.42,8.6,0.98588,3e-05,0.77801]
[1778464208221,54.73,81546.15,8.6,0.98581,3e-05,0.78126]
[1778464209228,54.73,81547.28,8.6,0.98584,3e-05,0.77964]
[1778464212249,54.73,81547.86,8.6,0.98586,3e-05,0.77881]
[1778464213256,54.73,81546.2,8.6,0.98581,3e-05,0.78119]
[1778464216277,54.73,81539.76,8.6,0.98561,3e-05,0.79049]
[1778464217284,54.73,81540.51,8.6,0.98563,3e-05,0.7894]
[1778464222319,54.73,81540.78,8.6,0.98564,3e-05,0.78901]
[1778464223326,54.73,81538.8,8.6,0.98558,3e-05,0.79188]
[1778464224333,54.73,81537.15,8.6,0.98553,3e-05,0.79428]
[1778464225340,54.73,81536.4,8.6,0.98551,3e-05,0.79537]
[1778464226636,54.73,81536.15,8.6,0.9855,3e-05,0.79574]
[1778464227354,54.73,81532.42,8.6,0.98538,3e-05,0.80119]
[1778464228361,54.73,81533.05,8.6,0.9854,3e-05,0.80027]
[1778464229368,54.73,81534.17,8.6,0.98544,3e-05,0.79863]
[1778464231382,54.73,81534.16,8.6,0.98555,3e-05,0.79247]
[1778464236417,54.73,81534.84,8.6,0.98557,3e-05,0.79148]
[1778464238431,54.73,81533.54,8.6,0.98553,3e-05,0.79337]
[1778464239438,54.73,81532.76,8.6,0.9855,3e-05,0.79451]
[1778464241452,54.73,81533.33,8.6,0.98552,3e-05,0.79368]
[1778464244473,54.73,81534.51,8.6,0.98556,3e-05,0.79196]
[1778464249509,54.73,81533.36,8.6,0.98552,3e-05,0.79363]
[1778464253539,54.73,81523.65,8.6,0.98522,3e-05,0.80787]
[1778464254547,54.73,81519.93,8.6,0.9851,3e-05,0.81338]
[1778464256560,54.73,81519.34,8.6,0.98508,3e-05,0.81426]
[1778464257567,54.73,81521.78,8.6,0.98516,3e-05,0.81064]
[1778464258574,54.73,81522.49,8.6,0.98518,3e-05,0.80959]
[1778464259581,54.73,81520.69,8.6,0.98512,3e-05,0.81226]
[1778464260588,54.73,81522.29,8.6,0.98517,3e-05,0.80989]
[1778464264616,54.73,81519.91,8.6,0.9851,3e-05,0.81341]
[1778464265623,54.73,81519.23,8.6,0.98508,3e-05,0.81442]
[1778464269438,54.73,81519.12,8.6,0.98507,3e-05,0.81459]
[1778464269559,54.73,81519.12,8.6,0.98507,3e-05,0.81459]
[1778464269577,54.73,81519.23,8.6,0.98508,3e-05,0.81442]
[1778464269646,54.73,81519.23,8.6,0.98508,3e-05,0.81442]
[1778464270342,54.73,81509.77,8.6,0.98477,3e-05,0.82858]
[1778464270661,54.73,81498.44,8.6,0.9844,3e-05,0.8458]
[1778464272403,54.73,81493.4,8.6,0.98423,3e-05,0.85354]
[1778464272676,54.73,81490.64,8.6,0.98414,3e-05,0.85781]
[1778464273682,54.73,81489.35,8.6,0.9841,3e-05,0.85981]
[1778464274689,54.73,81487.71,8.6,0.98404,3e-05,0.86236]
[1778464276703,54.73,81488.53,8.6,0.98407,3e-05,0.86108]
[1778464278718,54.73,81486.39,8.6,0.984,3e-05,0.86441]
[1778464279725,54.73,81484.79,8.6,0.98394,3e-05,0.86691]
[1778464280732,54.73,81481.41,8.6,0.98383,3e-05,0.8722]
[1778464282746,54.73,81482.33,8.6,0.98386,3e-05,0.87076]
[1778464287782,54.73,81482.61,8.6,0.98387,3e-05,0.87032]
[1778464290804,54.73,81485.07,8.6,0.98395,3e-05,0.86647]
[1778464291811,54.73,81486.98,8.6,0.98413,3e-05,0.85699]
[1778464292818,54.73,81484.37,8.6,0.98404,3e-05,0.86104]
[1778464293829,54.73,81483.57,8.6,0.98402,3e-05,0.86228]
[1778464294836,54.73,81484.17,8.6,0.98404,3e-05,0.86135]
[1778464296850,54.73,81482.32,8.6,0.98397,3e-05,0.86423]
[1778464298864,54.73,81479.47,8.6,0.98388,3e-05,0.86868]
[1778464300878,54.73,81470.58,8.6,0.98357,3e-05,0.88269]
[1778464301989,54.73,81470.58,8.6,0.98357,3e-05,0.88269]
[1778464302071,54.73,81470.58,8.6,0.98357,3e-05,0.88269]
[1778464302089,54.73,81467.63,8.6,0.98347,3e-05,0.88738]
[1778464303199,54.73,81467.63,8.6,0.98347,3e-05,0.88738]
[1778464303309,54.73,81467.63,8.6,0.98347,3e-05,0.88738]
[1778464303351,54.73,81458.66,8.6,0.98315,4e-05,0.90175]
[1778464303811,54.73,81458.66,8.6,0.98315,4e-05,0.90175]
[1778464303899,54.73,81458.54,8.6,0.98315,4e-05,0.90195]
[1778464305913,54.73,81457.88,8.6,0.98312,4e-05,0.90301]
[1778464306920,54.73,81460.22,8.6,0.98321,4e-05,0.89924]
[1778464311955,54.73,81458.37,8.6,0.98314,4e-05,0.90222]
[1778464312963,54.73,81457.68,8.6,0.98312,4e-05,0.90333]
[1778464313969,54.73,81455.45,8.6,0.98304,4e-05,0.90694]
[1778464314976,54.73,81456.13,8.6,0.98306,4e-05,0.90584]
[1778464317254,54.73,81456.45,8.6,0.98307,4e-05,0.90532]
[1778464318226,54.73,81447.22,8.6,0.98274,4e-05,0.92035]
[1778464319004,54.73,81444.01,8.6,0.98263,4e-05,0.92562]
[1778464320012,54.73,81448.78,8.6,0.9828,4e-05,0.91779]
[1778464321018,54.73,81450.74,8.6,0.98287,4e-05,0.91459]
[1778464326053,54.73,81450.4,8.6,0.98286,4e-05,0.91515]
[1778464327964,54.73,81450.81,8.6,0.98287,4e-05,0.91448]
[1778464328067,54.73,81452.22,8.6,0.98292,4e-05,0.91218]
[1778464329077,54.73,81459.15,8.6,0.98317,4e-05,0.90096]
[1778464330084,54.73,81462.0,8.6,0.98327,4e-05,0.89638]
[1778464331091,54.73,81462.61,8.6,0.98329,4e-05,0.8954]
[1778464332098,54.73,81456.37,8.6,0.98307,4e-05,0.90545]
[1778464333105,54.73,81454.24,8.6,0.98299,4e-05,0.9089]
[1778464335119,54.73,81453.09,8.6,0.98295,4e-05,0.91077]
[1778464336126,54.73,81453.67,8.6,0.98297,4e-05,0.90983]
[1778464340154,54.73,81461.67,8.6,0.98326,4e-05,0.89691]
[1778464341161,54.73,81463.51,8.6,0.98332,4e-05,0.89396]
[1778464342168,54.73,81464.99,8.6,0.98338,4e-05,0.89159]
[1778464343175,54.73,81467.41,8.6,0.98346,3e-05,0.88773]
[1778464345189,54.73,81468.93,8.6,0.98351,3e-05,0.88531]
[1778464346196,54.73,81476.61,8.6,0.98378,3e-05,0.87317]
[1778464347203,54.73,81473.11,8.6,0.98366,3e-05,0.87869]
[1778464348212,54.73,81478.93,8.6,0.98386,3e-05,0.86953]
[1778464349219,54.73,81479.45,8.6,0.98388,3e-05,0.86871]
[1778464350226,54.73,81481.59,8.6,0.98395,3e-05,0.86537]
[1778464351233,54.73,81483.79,8.6,0.98414,3e-05,0.85542]
[1778464352240,54.73,81489.16,8.6,0.98432,3e-05,0.84714]
[1778464353247,54.73,81490.55,8.6,0.98437,3e-05,0.84501]
[1778464358282,54.73,81490.69,8.6,0.98437,3e-05,0.84479]
[1778464360296,54.73,81494.38,8.6,0.98449,3e-05,0.83915]
[1778464365331,54.73,81494.6,8.6,0.9845,3e-05,0.83881]
[1778464366338,54.73,81496.93,8.6,0.98458,3e-05,0.83526]
[1778464368161,54.73,81496.95,8.6,0.98458,3e-05,0.83523]
[1778464368557,54.73,81496.95,8.6,0.98458,3e-05,0.83523]
[1778464368658,54.73,81497.85,8.6,0.98461,3e-05,0.83387]
[1778464369359,54.73,81499.63,8.6,0.98467,3e-05,0.83117]
[1778464372381,54.73,81498.95,8.6,0.98464,3e-05,0.8322]
[1778464374394,54.73,81496.68,8.6,0.98457,3e-05,0.83564]
[1778464377415,54.73,81497.69,8.6,0.9846,3e-05,0.83411]
[1778464380436,54.73,81498.56,8.6,0.98463,3e-05,0.83279]
[1778464381443,54.73,81499.44,8.6,0.98466,3e-05,0.83146]
[1778464385645,54.73,81499.26,8.6,0.98465,3e-05,0.83173]
[1778464386478,54.73,81517.77,8.6,0.98525,3e-05,0.80406]
[1778464387485,54.73,81519.49,8.6,0.9853,3e-05,0.80153]
[1778464388492,54.73,81519.5,8.6,0.9853,3e-05,0.80151]
[1778464389499,54.73,81520.06,8.6,0.98532,3e-05,0.80069]
[1778464394534,54.73,81519.62,8.6,0.98531,3e-05,0.80133]
[1778464396548,54.73,81521.52,8.6,0.98537,3e-05,0.79854]
[1778464398503,54.73,81521.63,8.6,0.98537,3e-05,0.79838]
[1778464398561,54.73,81521.63,8.6,0.98537,3e-05,0.79838]
[1778464398562,54.73,81521.77,8.6,0.98538,3e-05,0.79818]
[1778464399569,54.73,81524.77,8.6,0.98547,3e-05,0.79379]
[1778464401583,54.73,81527.49,8.6,0.98555,3e-05,0.78982]
[1778464406619,54.73,81527.44,8.6,0.98555,3e-05,0.7899]
[1778464408633,54.73,81528.09,8.6,0.98557,3e-05,0.78895]
[1778464410647,54.73,81526.59,8.6,0.98553,3e-05,0.79113]
[1778464415682,54.73,81528.32,8.6,0.98569,3e-05,0.78245]
[1778464417696,54.73,81526.77,8.6,0.98564,3e-05,0.7847]
[1778464418703,54.73,81524.74,8.6,0.98558,3e-05,0.78764]
[1778464421725,54.73,81529.25,8.6,0.98572,3e-05,0.78111]
[1778464422732,54.73,81528.35,8.6,0.98569,3e-05,0.78241]
[1778464423739,54.73,81525.04,8.6,0.98559,3e-05,0.7872]
[1778464428774,54.73,81524.84,8.6,0.98558,3e-05,0.7875]
[1778464432802,54.73,81525.55,8.6,0.9856,3e-05,0.78646]
[1778464435823,54.73,81526.36,8.6,0.98563,3e-05,0.78529]
[1778464439851,54.73,81527.62,8.6,0.98567,3e-05,0.78347]
[1778464440858,54.73,81528.37,8.6,0.98569,3e-05,0.78238]
[1778464441865,54.73,81532.76,8.6,0.98583,3e-05,0.77606]
[1778464442872,54.73,81533.53,8.6,0.98585,3e-05,0.77495]
[1778464443879,54.73,81532.96,8.6,0.98583,3e-05,0.77577]
[1778464446900,54.73,81533.89,8.6,0.98586,3e-05,0.77444]
[1778464452942,54.73,81534.21,8.6,0.98587,3e-05,0.77398]
[1778464457977,54.73,81534.21,8.6,0.98587,3e-05,0.77398]
[1778464464030,54.73,81534.17,8.6,0.98587,3e-05,0.77404]
[1778464465036,54.73,81534.99,8.6,0.98589,3e-05,0.77286]
[1778464469064,54.73,81536.83,8.6,0.98595,3e-05,0.77023]
[1778464471078,54.73,81534.81,8.6,0.98599,3e-05,0.76702]
[1778464472088,54.73,81528.17,8.6,0.98579,3e-05,0.77652]
[1778464473095,54.73,81517.38,8.6,0.98546,3e-05,0.79216]
[1778464474102,54.73,81517.87,8.6,0.98547,3e-05,0.79145]
[1778464475109,54.73,81514.64,8.6,0.98537,3e-05,0.79617]
[1778464476116,54.73,81512.74,8.6,0.98531,3e-05,0.79896]
[1778464481151,54.73,81513.03,8.6,0.98532,3e-05,0.79854]
[1778464483165,54.73,81510.83,8.6,0.98525,3e-05,0.80178]
[1778464486187,54.73,81508.2,8.6,0.98517,3e-05,0.80566]
[1778464487194,54.73,81502.74,8.6,0.98499,3e-05,0.81378]
[1778464487818,54.73,81502.74,8.6,0.98499,3e-05,0.81378]
[1778464487907,54.73,81502.74,8.6,0.98499,3e-05,0.81378]
[1778464488201,54.73,81496.37,8.6,0.98478,3e-05,0.82333]
[1778464489208,54.73,81493.72,8.6,0.9847,3e-05,0.82733]
[1778464490215,54.73,81491.05,8.6,0.98461,3e-05,0.83137]
[1778464491222,54.73,81490.22,8.6,0.98458,3e-05,0.83263]
[1778464495250,54.73,81489.22,8.6,0.98455,3e-05,0.83415]
[1778464497264,54.73,81485.69,8.6,0.98443,3e-05,0.83954]
[1778464498271,54.73,81485.09,8.6,0.98441,3e-05,0.84046]
[1778464499278,54.73,81485.74,8.6,0.98443,3e-05,0.83946]
[1778464504313,54.73,81486.01,8.6,0.98444,3e-05,0.83905]
[1778464506327,54.73,81486.59,8.6,0.98446,3e-05,0.83816]
[1778464511362,54.73,81483.69,8.6,0.98437,3e-05,0.8426]
[1778464512371,54.73,81481.36,8.6,0.98429,3e-05,0.84618]
[1778464513376,54.73,81466.07,8.6,0.98377,3e-05,0.86997]
[1778464514383,54.73,81465.33,8.6,0.98374,3e-05,0.87114]
[1778464515282,54.73,81465.33,8.6,0.98374,3e-05,0.87114]
[1778464517404,54.73,81463.75,8.6,0.98369,3e-05,0.87363]
[1778464518411,54.73,81464.74,8.6,0.98372,3e-05,0.87207]
[1778464520425,54.73,81462.75,8.6,0.98365,3e-05,0.87521]
[1778464521432,54.73,81461.89,8.6,0.98362,3e-05,0.87657]
[1778464522292,54.73,81461.89,8.6,0.98362,3e-05,0.87657]
[1778464522557,54.73,81461.89,8.6,0.98362,3e-05,0.87657]
[1778464522658,54.73,81456.75,8.6,0.98344,4e-05,0.88473]
[1778464523446,54.73,81453.74,8.6,0.98334,4e-05,0.88954]
[1778464524453,54.73,81452.76,8.6,0.9833,4e-05,0.89111]
[1778464525461,54.73,81453.52,8.6,0.98333,4e-05,0.88989]
[1778464528482,54.73,81457.17,8.6,0.98346,4e-05,0.88406]
[1778464529489,54.73,81459.71,8.6,0.98355,3e-05,0.88002]
[1778464531503,54.73,81464.0,8.6,0.98381,3e-05,0.86662]
[1778464532510,54.73,81473.46,8.6,0.98414,3e-05,0.85187]
[1778464534524,54.73,81473.54,8.6,0.98414,3e-05,0.85174]
[1778464535532,54.73,81471.94,8.6,0.98409,3e-05,0.85422]
[1778464537546,54.73,81476.76,8.6,0.98425,3e-05,0.84677]
[1778464538553,54.73,81477.32,8.6,0.98427,3e-05,0.8459]
[1778464540567,54.73,81476.49,8.6,0.98424,3e-05,0.84718]
[1778464542581,54.73,81475.77,8.6,0.98422,3e-05,0.84829]
[1778464543588,54.73,81475.19,8.6,0.9842,3e-05,0.84919]
[1778464545602,54.73,81477.11,8.6,0.98426,3e-05,0.84623]
[1778464546609,54.73,81477.63,8.6,0.98428,3e-05,0.84543]
[1778464549630,54.73,81475.98,8.6,0.98422,3e-05,0.84797]
[1778464550637,54.73,81476.86,8.6,0.98425,3e-05,0.84661]
[1778464553658,54.73,81473.15,8.6,0.98413,3e-05,0.85235]
[1778464556679,54.73,81473.69,8.6,0.98415,3e-05,0.85151]
[1778464557686,54.73,81472.89,8.6,0.98412,3e-05,0.85275]
[1778464558693,54.73,81470.54,8.6,0.98404,3e-05,0.8564]
[1778464561727,54.73,81469.5,8.6,0.984,3e-05,0.85802]
[1778464562734,54.73,81461.56,8.6,0.98373,3e-05,0.87046]
[1778464563741,54.73,81460.96,8.6,0.98371,3e-05,0.8714]
[1778464564748,54.73,81459.58,8.6,0.98366,3e-05,0.87358]
[1778464565757,54.73,81458.45,8.6,0.98362,3e-05,0.87537]
[1778464566762,54.73,81456.47,8.6,0.98355,3e-05,0.8785]
[1778464567769,54.73,81455.59,8.6,0.98352,3e-05,0.8799]
[1778464569783,54.73,81456.53,8.6,0.98356,3e-05,0.87841]
[1778464571799,54.73,81453.04,8.6,0.98343,4e-05,0.88396]
[1778464572804,54.73,81458.85,8.6,0.98364,3e-05,0.87473]
[1778464574818,54.73,81457.53,8.6,0.98359,3e-05,0.87682]
[1778464575825,54.73,81456.77,8.6,0.98356,3e-05,0.87803]
[1778464576832,54.73,81454.98,8.6,0.9835,4e-05,0.88087]
[1778464579853,54.73,81454.24,8.6,0.98348,4e-05,0.88205]
[1778464582874,54.73,81454.87,8.6,0.9835,4e-05,0.88105]
[1778464583881,54.73,81455.48,8.6,0.98352,3e-05,0.88008]
[1778464585895,54.73,81454.5,8.6,0.98348,4e-05,0.88163]
[1778464586902,54.73,81453.31,8.6,0.98344,4e-05,0.88353]
[1778464587909,54.73,81450.86,8.6,0.98336,4e-05,0.88744]
[1778464590930,54.73,81453.49,8.6,0.98345,4e-05,0.88324]
[1778464591937,54.73,81452.95,8.6,0.98355,3e-05,0.87742]
[1778464592944,54.73,81454.06,8.6,0.98359,3e-05,0.87566]
[1778464593951,54.73,81464.1,8.6,0.98394,3e-05,0.85987]
[1778464594958,54.73,81470.14,8.6,0.98414,3e-05,0.85047]
[1778464595965,54.73,81472.09,8.6,0.98421,3e-05,0.84746]
[1778464596972,54.73,81473.42,8.6,0.98425,3e-05,0.84541]
[1778464598986,54.73,81470.5,8.6,0.98415,3e-05,0.84992]
[1778464604021,54.73,81471.03,8.6,0.98417,3e-05,0.8491]
[1778464608049,54.73,81474.75,8.6,0.9843,3e-05,0.84336]
[1778464609056,54.73,81481.31,8.6,0.98452,3e-05,0.83331]
[1778464610063,54.73,81482.08,8.6,0.98454,3e-05,0.83214]
[1778464611070,54.73,81483.22,8.6,0.98458,3e-05,0.83041]
[1778464612077,54.73,81482.27,8.6,0.98455,3e-05,0.83185]
[1778464613084,54.73,81481.29,8.6,0.98452,3e-05,0.83334]
[1778464618119,54.73,81481.19,8.6,0.98451,3e-05,0.8335]
[1778464619126,54.73,81487.69,8.6,0.98473,3e-05,0.82363]
[1778464620133,54.73,81489.24,8.6,0.98478,3e-05,0.8213]
[1778464621140,54.73,81488.64,8.6,0.98476,3e-05,0.8222]
[1778464622147,54.73,81486.51,8.6,0.98469,3e-05,0.82542]
[1778464623154,54.73,81488.05,8.6,0.98474,3e-05,0.82309]
[1778464624161,54.73,81486.94,8.6,0.9847,3e-05,0.82477]
[1778464625168,54.73,81487.44,8.6,0.98472,3e-05,0.82401]
[1778464628189,54.73,81486.61,8.6,0.98469,3e-05,0.82527]
[1778464634231,54.73,81486.7,8.6,0.9847,3e-05,0.82513]
[1778464636245,54.73,81479.64,8.6,0.98446,3e-05,0.83586]
[1778464638259,54.73,81478.99,8.6,0.98444,3e-05,0.83685]
[1778464644301,54.73,81478.6,8.6,0.98443,3e-05,0.83745]
[1778464646315,54.73,81469.57,8.6,0.98412,3e-05,0.85136]
[1778464647322,54.73,81463.6,8.6,0.98392,3e-05,0.86065]
[1778464648329,54.73,81461.63,8.6,0.98385,3e-05,0.86373]
[1778464649336,54.73,81457.65,8.6,0.98371,3e-05,0.86999]
[1778464650343,54.73,81456.89,8.6,0.98369,3e-05,0.87119]
[1778464651350,54.73,81456.46,8.6,0.98379,3e-05,0.86523]
[1778464653364,54.73,81451.17,8.6,0.98361,3e-05,0.87358]
[1778464654371,54.73,81450.03,8.6,0.98357,4e-05,0.87538]
[1778464656210,54.73,81450.03,8.6,0.98357,4e-05,0.87538]
[1778464660413,54.73,81448.85,8.6,0.98353,4e-05,0.87726]
[1778464661420,54.73,81448.29,8.6,0.98351,4e-05,0.87815]
[1778464666455,54.73,81448.65,8.6,0.98352,4e-05,0.87757]
[1778464668469,54.73,81448.08,8.6,0.9835,4e-05,0.87848]
[1778464669476,54.73,81448.83,8.6,0.98353,4e-05,0.87729]
[1778464674519,54.73,81448.6,8.6,0.98352,4e-05,0.87765]
[1778464675526,54.73,81449.55,8.6,0.98355,4e-05,0.87614]
[1778464677540,54.73,81451.9,8.6,0.98363,3e-05,0.87242]
[1778464678214,54.73,81451.9,8.6,0.98363,3e-05,0.87242]
[1778464678547,54.73,81454.25,8.6,0.98371,3e-05,0.86871]
[1778464680561,54.73,81458.18,8.6,0.98385,3e-05,0.86253]
[1778464681568,54.73,81459.26,8.6,0.98389,3e-05,0.86084]
[1778464683582,54.73,81459.88,8.6,0.98391,3e-05,0.85987]
[1778464688617,54.73,81460.53,8.6,0.98393,3e-05,0.85885]
[1778464690631,54.73,81459.43,8.6,0.98389,3e-05,0.86057]
[1778464691638,54.73,81458.21,8.6,0.98385,3e-05,0.86248]
[1778464695666,54.73,81453.14,8.6,0.98368,3e-05,0.87046]
[1778464698687,54.73,81452.44,8.6,0.98365,3e-05,0.87157]
[1778464699694,54.73,81453.0,8.6,0.98367,3e-05,0.87068]
[1778464701709,54.73,81454.78,8.6,0.98373,3e-05,0.86787]
[1778464702715,54.73,81455.41,8.6,0.98376,3e-05,0.86688]
[1778464704729,54.73,81456.73,8.6,0.9838,3e-05,0.86481]
[1778464705736,54.73,81458.31,8.6,0.98386,3e-05,0.86233]
[1778464706743,54.73,81459.15,8.6,0.98388,3e-05,0.86101]
[1778464707750,54.73,81464.94,8.6,0.98408,3e-05,0.85198]
[1778464708757,54.73,81466.99,8.6,0.98415,3e-05,0.84881]
[1778464711778,54.73,81465.29,8.6,0.98421,3e-05,0.84489]
[1778464713792,54.73,81465.85,8.6,0.98423,3e-05,0.84403]
[1778464714799,54.73,81466.83,8.6,0.98426,3e-05,0.84252]
[1778464715806,54.73,81471.98,8.6,0.98444,3e-05,0.83461]
[1778464716813,54.73,81474.79,8.6,0.98453,3e-05,0.83032]
[1778464717820,54.73,81475.47,8.6,0.98455,3e-05,0.82929]
[1778464718828,54.73,81474.54,8.6,0.98452,3e-05,0.8307]
[1778464719834,54.73,81472.96,8.6,0.98447,3e-05,0.83311]
[1778464721848,54.73,81474.04,8.6,0.98451,3e-05,0.83146]
[1778464722855,54.73,81474.61,8.6,0.98452,3e-05,0.8306]
[1778464725876,54.73,81475.51,8.6,0.98455,3e-05,0.82923]
[1778464727890,54.73,81469.55,8.6,0.98436,3e-05,0.83833]
[1778464728897,54.73,81471.85,8.6,0.98443,3e-05,0.83481]
[1778464730911,54.73,81473.65,8.6,0.98449,3e-05,0.83206]
[1778464731918,54.73,81474.56,8.6,0.98452,3e-05,0.83067]
[1778464732925,54.73,81479.23,8.6,0.98468,3e-05,0.82358]
[1778464733932,54.73,81481.02,8.6,0.98474,3e-05,0.82088]
[1778464734939,54.73,81479.9,8.6,0.9847,3e-05,0.82257]
[1778464735946,54.73,81480.55,8.6,0.98472,3e-05,0.82158]
[1778464740981,54.73,81479.97,8.6,0.9847,3e-05,0.82246]
[1778464741988,54.73,81480.7,8.6,0.98473,3e-05,0.82136]
[1778464744006,54.73,81484.89,8.6,0.98486,3e-05,0.81505]
[1778464745010,54.73,81486.87,8.6,0.98493,3e-05,0.81208]
[1778464746017,54.73,81488.97,8.6,0.985,3e-05,0.80894]
[1778464751054,54.73,81487.71,8.6,0.98496,3e-05,0.81083]
[1778464756087,54.73,81487.19,8.6,0.98494,3e-05,0.8116]
[1778464759108,54.73,81488.09,8.6,0.98497,3e-05,0.81026]
[1778464762129,54.73,81489.35,8.6,0.98501,3e-05,0.80838]
[1778464763136,54.73,81490.59,8.6,0.98505,3e-05,0.80653]
[1778464765150,54.73,81491.19,8.6,0.98507,3e-05,0.80564]
[1778464766157,54.73,81490.28,8.6,0.98504,3e-05,0.80699]
[1778464767164,54.73,81491.23,8.6,0.98507,3e-05,0.80558]
[1778464768171,54.73,81497.26,8.6,0.98526,3e-05,0.79665]
[1778464773014,54.73,81497.18,8.6,0.98526,3e-05,0.79677]
[1778464773169,54.73,81498.13,8.6,0.9854,3e-05,0.78909]
[1778464773206,54.73,81505.36,8.6,0.98563,3e-05,0.77855]
[1778464774520,54.73,81505.36,8.6,0.98563,3e-05,0.77855]
[1778464774547,54.73,81511.21,8.6,0.98581,3e-05,0.77011]
[1778464775226,54.73,81513.16,8.6,0.98587,3e-05,0.76732]
[1778464776229,54.73,81514.61,8.6,0.98592,3e-05,0.76524]
[1778464777236,54.73,81516.87,8.6,0.98599,3e-05,0.76202]
[1778464780257,54.73,81513.93,8.6,0.9859,3e-05,0.76621]
[1778464781264,54.73,81510.53,8.6,0.98579,3e-05,0.77109]
[1778464782271,54.73,81509.21,8.6,0.98575,3e-05,0.77299]
[1778464783278,54.73,81507.65,8.6,0.9857,3e-05,0.77524]
[1778464786299,54.73,81505.45,8.6,0.98563,3e-05,0.77842]
[1778464791334,54.73,81505.61,8.6,0.98564,3e-05,0.77819]
[1778464793349,54.73,81503.38,8.6,0.98557,3e-05,0.78143]
[1778464794356,54.73,81494.36,8.6,0.98528,3e-05,0.79462]
[1778464795363,54.73,81494.73,8.6,0.98529,3e-05,0.79408]
[1778464796370,54.73,81495.87,8.6,0.98533,3e-05,0.7924]
[1778464797377,54.73,81494.12,8.6,0.98527,3e-05,0.79498]
[1778464798384,54.73,81494.69,8.6,0.98529,3e-05,0.79414]
[1778464800398,54.73,81495.51,8.6,0.98532,3e-05,0.79293]
[1778464801405,54.73,81501.36,8.6,0.9855,3e-05,0.78437]
[1778464802412,54.73,81502.49,8.6,0.98554,3e-05,0.78272]
[1778464803419,54.73,81503.56,8.6,0.98557,3e-05,0.78116]
[1778464804426,54.73,81500.54,8.6,0.98548,3e-05,0.78556]
[1778464805433,54.73,81501.44,8.6,0.98551,3e-05,0.78425]
[1778464809461,54.73,81510.95,8.6,0.9858,3e-05,0.77049]
[1778464810469,54.73,81512.13,8.6,0.98584,3e-05,0.76879]
[1778464812482,54.73,81511.29,8.6,0.98581,3e-05,0.77]
[1778464813489,54.73,81506.89,8.6,0.98568,3e-05,0.77634]
[1778464814496,54.73,81505.98,8.6,0.98565,3e-05,0.77765]
[1778464815503,54.73,81505.16,8.6,0.98562,3e-05,0.77884]
[1778464816510,54.73,81500.47,8.6,0.98548,3e-05,0.78566]
[1778464817517,54.73,81498.91,8.6,0.98543,3e-05,0.78794]
[1778464818526,54.73,81493.39,8.6,0.98525,3e-05,0.79605]
[1778464820538,54.73,81495.35,8.6,0.98531,3e-05,0.79317]
[1778464821545,54.73,81495.95,8.6,0.98533,3e-05,0.79228]
[1778464822553,54.73,81499.08,8.6,0.98543,3e-05,0.7877]
[1778464823560,54.73,81497.71,8.6,0.98539,3e-05,0.7897]
[1778464824567,54.73,81501.62,8.6,0.98551,3e-05,0.78399]
[1778464825574,54.73,81504.14,8.6,0.98559,3e-05,0.78032]
[1778464826581,54.73,81502.52,8.6,0.98554,3e-05,0.78268]
[1778464827588,54.73,81501.33,8.6,0.9855,3e-05,0.78441]
[1778464829882,54.73,81494.29,8.6,0.98528,3e-05,0.79473]
[1778464830614,54.73,81495.98,8.6,0.98533,3e-05,0.79224]
[1778464831621,54.73,81496.16,8.6,0.98545,3e-05,0.7857]
[1778464835649,54.73,81495.32,8.6,0.98542,3e-05,0.78692]
[1778464837664,54.73,81494.48,8.6,0.9854,3e-05,0.78815]
[1778464838671,54.73,81492.49,8.6,0.98533,3e-05,0.79107]
[1778464841696,54.73,81493.29,8.6,0.98536,3e-05,0.7899]
[1778464843710,54.73,81490.85,8.6,0.98528,3e-05,0.79348]
[1778464847738,54.73,81489.85,8.6,0.98525,3e-05,0.79496]
[1778464849752,54.73,81490.61,8.6,0.98527,3e-05,0.79384]
[1778464850759,54.73,81489.99,8.6,0.98525,3e-05,0.79475]
[1778464852773,54.73,81492.47,8.6,0.98533,3e-05,0.7911]
[1778464853780,54.73,81493.23,8.6,0.98536,3e-05,0.78999]
[1778464854787,54.73,81494.09,8.6,0.98539,3e-05,0.78872]
[1778464859822,54.73,81494.46,8.6,0.9854,3e-05,0.78818]
[1778464862843,54.73,81492.34,8.6,0.98533,3e-05,0.79129]
[1778464868887,54.73,81493.0,8.6,0.98535,3e-05,0.79032]
[1778464871908,54.73,81493.85,8.6,0.98538,3e-05,0.78908]
[1778464874929,54.73,81492.34,8.6,0.98533,3e-05,0.79129]
[1778464876943,54.73,81487.55,8.6,0.98518,3e-05,0.79836]
[1778464877950,54.73,81486.95,8.6,0.98516,3e-05,0.79925]
[1778464882003,54.73,81486.19,8.6,0.98513,3e-05,0.80037]
[1778464883006,54.73,81481.93,8.6,0.98499,3e-05,0.80671]
[1778464885028,54.73,81484.7,8.6,0.98508,3e-05,0.80258]
[1778464890063,54.73,81484.24,8.6,0.98507,3e-05,0.80327]
[1778464891070,54.73,81483.79,8.6,0.98517,3e-05,0.79758]
[1778464894091,54.73,81482.89,8.6,0.98514,3e-05,0.79891]
[1778464900133,54.73,81482.8,8.6,0.98514,3e-05,0.79905]
[1778464901141,54.73,81482.19,8.6,0.98512,3e-05,0.79995]
[1778464905168,54.73,81480.96,8.6,0.98508,3e-05,0.80178]
[1778464906175,54.73,81480.23,8.6,0.98505,3e-05,0.80287]
[1778464910203,54.73,81481.1,8.6,0.98508,3e-05,0.80157]
[1778464911210,54.73,81484.16,8.6,0.98518,3e-05,0.79703]
[1778464912217,54.73,81484.91,8.6,0.9852,3e-05,0.79592]
[1778464915239,54.73,81487.92,8.6,0.9853,3e-05,0.79148]
[1778464919267,54.73,81483.52,8.6,0.98516,3e-05,0.79798]
[1778464921561,54.73,81484.03,8.6,0.98518,3e-05,0.79723]
[1778464921658,54.73,81484.03,8.6,0.98518,3e-05,0.79723]
[1778464922236,54.73,81484.03,8.6,0.98518,3e-05,0.79723]
[1778464922106,54.73,81481.72,8.6,0.9851,3e-05,0.80065]
[1778464922289,54.73,81463.36,8.6,0.9845,3e-05,0.82828]
[1778464923296,54.73,81458.74,8.6,0.98434,3e-05,0.83536]
[1778464924303,54.73,81457.28,8.6,0.98429,3e-05,0.8376]
[1778464925310,54.73,81456.73,8.6,0.98427,3e-05,0.83845]
[1778464928331,54.73,81457.28,8.6,0.98429,3e-05,0.8376]
[1778464933366,54.73,81468.4,8.6,0.98467,3e-05,0.82062]
[1778464934374,54.73,81473.83,8.6,0.98484,3e-05,0.81243]
[1778464935380,54.73,81482.63,8.6,0.98513,3e-05,0.7993]
[1778464936387,54.73,81484.51,8.6,0.98519,3e-05,0.79652]
[1778464939408,54.73,81485.59,8.6,0.98523,3e-05,0.79492]
[1778464941423,54.73,81491.79,8.6,0.98542,3e-05,0.78581]
[1778464942430,54.73,81493.43,8.6,0.98548,3e-05,0.78341]
[1778464945451,54.73,81494.55,8.6,0.98551,3e-05,0.78178]
[1778464947465,54.73,81495.52,8.6,0.98554,3e-05,0.78036]
[1778464949479,54.73,81503.52,8.6,0.98579,3e-05,0.76879]
[1778464951493,54.73,81502.94,8.6,0.98588,3e-05,0.76343]
[1778464953110,54.73,81502.94,8.6,0.98588,3e-05,0.76343]
[1778464953150,54.73,81502.94,8.6,0.98588,3e-05,0.76343]
[1778464953187,54.73,81503.9,8.6,0.98591,3e-05,0.76206]
[1778464953507,54.73,81505.52,8.6,0.98596,3e-05,0.75975]
[1778464954514,54.73,81508.29,8.6,0.98605,3e-05,0.75581]
[1778464955521,54.73,81510.71,8.6,0.98612,3e-05,0.75238]
[1778464957576,54.73,81510.33,8.6,0.98611,3e-05,0.75291]
[1778464957677,54.73,81511.2,8.6,0.98614,3e-05,0.75168]
[1778464958542,54.73,81512.96,8.6,0.98619,3e-05,0.7492]
[1778464959549,54.73,81514.26,8.6,0.98623,3e-05,0.74737]
[1778464962570,54.73,81515.0,8.6,0.98625,3e-05,0.74632]
[1778464963577,54.73,81517.2,8.6,0.98632,3e-05,0.74324]
[1778464964584,54.73,81521.84,8.6,0.98646,3e-05,0.73676]
[1778464965591,54.73,81526.02,8.6,0.98658,3e-05,0.73096]
[1778464966598,54.73,81526.57,8.6,0.9866,3e-05,0.7302]
[1778464971633,54.73,81535.6,8.6,0.98686,3e-05,0.71781]
[1778464972640,54.73,81538.24,8.6,0.98694,3e-05,0.71422]
[1778464973648,54.73,81534.06,8.6,0.98682,3e-05,0.71991]
[1778464974654,54.73,81534.93,8.6,0.98684,3e-05,0.71872]
[1778464977675,54.73,81534.35,8.6,0.98683,3e-05,0.71951]
[1778464980696,54.73,81528.35,8.6,0.98665,3e-05,0.72774]
[1778464982710,54.73,81530.11,8.6,0.9867,3e-05,0.72532]
[1778464983719,54.73,81535.19,8.6,0.98685,3e-05,0.71837]
[1778464984724,54.73,81535.93,8.6,0.98687,3e-05,0.71736]
[1778464987745,54.73,81537.06,8.6,0.98691,3e-05,0.71582]
[1778464991773,54.73,81537.83,8.6,0.98693,3e-05,0.71477]
[1778464992906,54.73,81541.33,8.6,0.98703,3e-05,0.71003]
[1778464993787,54.73,81542.92,8.6,0.98707,3e-05,0.70789]
[1778464995801,54.73,81544.25,8.6,0.98711,3e-05,0.7061]
[1778464999477,54.73,81544.62,8.6,0.98712,3e-05,0.7056]
[1778464999831,54.73,81544.62,8.6,0.98712,3e-05,0.7056]
[1778464999870,54.73,81548.08,8.6,0.98722,3e-05,0.70096]
[1778465000836,54.73,81547.48,8.6,0.9872,3e-05,0.70176]
[1778465001843,54.73,81540.68,8.6,0.98701,3e-05,0.71091]
[1778465004864,54.73,81543.22,8.6,0.98708,3e-05,0.70748]
[1778465009899,54.73,81533.16,8.6,0.98679,3e-05,0.72114]
[1778465010906,54.73,81527.04,8.6,0.98661,3e-05,0.72955]
[1778465011913,54.73,81526.27,8.6,0.9867,3e-05,0.72462]
[1778465012920,54.73,81527.03,8.6,0.98672,3e-05,0.72357]
[1778465014934,54.73,81523.8,8.6,0.98662,3e-05,0.72802]
[1778465017955,54.73,81522.95,8.6,0.9866,3e-05,0.72919]
[1778465019969,54.73,81524.16,8.6,0.98663,3e-05,0.72752]
[1778465020976,54.73,81525.83,8.6,0.98668,3e-05,0.72522]
[1778465021983,54.73,81529.88,8.6,0.9868,3e-05,0.71967]
[1778465022990,54.73,81529.23,8.6,0.98678,3e-05,0.72056]
[1778465028026,54.73,81520.57,8.6,0.98653,3e-05,0.73249]
[1778465029033,54.73,81521.64,8.6,0.98656,3e-05,0.731]
[1778465032054,54.73,81522.78,8.6,0.98659,3e-05,0.72943]
[1778465035075,54.73,81520.96,8.6,0.98654,3e-05,0.73194]
[1778465040110,54.73,81522.74,8.6,0.98659,3e-05,0.72948]
[1778465041192,54.73,81532.24,8.6,0.98687,3e-05,0.71645]
[1778465042127,54.73,81547.69,8.6,0.98731,3e-05,0.69564]
[1778465043133,54.73,81553.05,8.6,0.98746,3e-05,0.68854]
[1778465044140,54.73,81553.7,8.6,0.98748,3e-05,0.68768]
[1778465047169,54.73,81552.99,8.6,0.98746,3e-05,0.68862]
[1778465048174,54.73,81546.87,8.6,0.98729,3e-05,0.69674]
[1778465049181,54.73,81545.36,8.6,0.98725,3e-05,0.69875]
[1778465052203,54.73,81544.74,8.6,0.98723,3e-05,0.69958]
[1778465053210,54.73,81537.02,8.6,0.98701,3e-05,0.70996]
[1778465054217,54.73,81538.95,8.6,0.98706,3e-05,0.70735]
[1778465055263,54.73,81538.41,8.6,0.98705,3e-05,0.70808]
[1778465057238,54.73,81537.44,8.6,0.98702,3e-05,0.70939]
[1778465058245,54.73,81536.75,8.6,0.987,3e-05,0.71032]
[1778465059252,54.73,81533.73,8.6,0.98691,3e-05,0.71442]
[1778465064287,54.73,81534.19,8.6,0.98693,3e-05,0.71379]
[1778465065294,54.73,81531.26,8.6,0.98684,3e-05,0.71778]
[1778465070329,54.73,81531.33,8.6,0.98684,3e-05,0.71769]
[1778465071337,54.73,81530.8,8.6,0.98693,3e-05,0.71246]
[1778465072343,54.73,81527.93,8.6,0.98685,3e-05,0.71637]
[1778465073350,54.73,81522.24,8.6,0.98668,3e-05,0.72416]
[1778465074357,54.73,81520.49,8.6,0.98663,3e-05,0.72657]
[1778465079393,54.73,81519.78,8.6,0.98661,3e-05,0.72755]
[1778465082413,54.73,81523.75,8.6,0.98673,3e-05,0.72209]
[1778465086441,54.73,81522.36,8.6,0.98669,3e-05,0.724]
[1778465087448,54.73,81521.23,8.6,0.98665,3e-05,0.72555]
[1778465088455,54.73,81520.48,8.6,0.98663,3e-05,0.72659]
[1778465090469,54.73,81522.77,8.6,0.9867,3e-05,0.72343]
[1778465093490,54.73,81521.17,8.6,0.98665,3e-05,0.72564]
[1778465094497,54.73,81516.61,8.6,0.98652,3e-05,0.73194]
[1778465096511,54.73,81517.68,8.6,0.98655,3e-05,0.73046]
[1778465100539,54.73,81515.25,8.6,0.98648,3e-05,0.73383]
[1778465101546,54.73,81513.92,8.6,0.98644,3e-05,0.73568]
[1778465105574,54.73,81516.1,8.6,0.9865,3e-05,0.73265]
[1778465106581,54.73,81515.11,8.6,0.98647,3e-05,0.73402]
[1778465113630,54.73,81515.1,8.6,0.98647,3e-05,0.73404]
[1778465118665,54.73,81515.21,8.6,0.98647,3e-05,0.73389]
[1778465123700,54.73,81516.21,8.6,0.9865,3e-05,0.7325]
[1778465124707,54.73,81518.31,8.6,0.98657,3e-05,0.72959]
[1778465126721,54.73,81520.55,8.6,0.98663,3e-05,0.72649]
[1778465129742,54.73,81512.52,8.6,0.98639,3e-05,0.73763]
[1778465131213,54.73,81512.52,8.6,0.98639,3e-05,0.73763]
[1778465131283,54.73,81510.81,8.6,0.98645,3e-05,0.73395]
[1778465131827,54.73,81498.61,8.6,0.98608,3e-05,0.75109]
[1778465132558,54.73,81498.61,8.6,0.98608,3e-05,0.75109]
[1778465132779,54.73,81493.09,8.6,0.98591,3e-05,0.75895]
[1778465133778,54.73,81483.86,8.6,0.98562,3e-05,0.77224]
[1778465135352,54.73,81495.39,8.6,0.98598,3e-05,0.75567]
[1778465135795,54.73,81503.76,8.6,0.98624,3e-05,0.74381]
[1778465136801,54.73,81507.86,8.6,0.98636,3e-05,0.73806]
[1778465137808,54.73,81514.42,8.6,0.98656,3e-05,0.72894]
[1778465138815,54.73,81515.87,8.6,0.9866,3e-05,0.72693]
[1778465141836,54.73,81516.74,8.6,0.98663,3e-05,0.72573]
[1778465142843,54.73,81518.73,8.6,0.98669,3e-05,0.72299]
[1778465146871,54.73,81519.5,8.6,0.98671,3e-05,0.72193]
[1778465152913,54.73,81529.08,8.6,0.98699,3e-05,0.70886]
[1778465153920,54.73,81537.44,8.6,0.98723,3e-05,0.69762]
[1778465154927,54.73,81536.32,8.6,0.9872,3e-05,0.69911]
[1778465155934,54.73,81533.79,8.6,0.98712,3e-05,0.70251]
[1778465156941,54.73,81535.05,8.6,0.98716,3e-05,0.70082]
[1778465158955,54.73,81534.1,8.6,0.98713,3e-05,0.70209]
[1778465160969,54.73,81528.28,8.6,0.98696,3e-05,0.70995]
[1778465161977,54.73,81525.91,8.6,0.9869,3e-05,0.71317]
[1778465163991,54.73,81513.56,8.6,0.98653,3e-05,0.73013]
[1778465164998,54.73,81496.51,8.6,0.98602,3e-05,0.75407]
[1778465166005,54.73,81490.7,8.6,0.98584,3e-05,0.76237]
[1778465170033,54.73,81489.16,8.6,0.98579,3e-05,0.76459]
[1778465171040,54.73,81484.7,8.6,0.98565,3e-05,0.77102]
[1778465172047,54.73,81483.99,8.6,0.98562,3e-05,0.77205]
[1778465176075,54.73,81483.14,8.6,0.9856,3e-05,0.77328]
[1778465177082,54.73,81483.7,8.6,0.98562,3e-05,0.77247]
[1778465180103,54.73,81484.29,8.6,0.98563,3e-05,0.77162]
[1778465185139,54.73,81488.93,8.6,0.98578,3e-05,0.76492]
[1778465186146,54.73,81484.04,8.6,0.98563,3e-05,0.77198]
[1778465187153,54.73,81483.21,8.6,0.9856,3e-05,0.77318]
[1778465191181,54.73,81483.06,8.6,0.98571,3e-05,0.76713]
[1778465192188,54.73,81488.16,8.6,0.98587,3e-05,0.75979]
[1778465193195,54.73,81487.39,8.6,0.98584,3e-05,0.7609]
[1778465194202,54.73,81488.22,8.6,0.98587,3e-05,0.75971]
[1778465196216,54.73,81487.55,8.6,0.98585,3e-05,0.76067]
[1778465198230,54.73,81496.6,8.6,0.98613,3e-05,0.74778]
[1778465199237,54.73,81502.52,8.6,0.98631,3e-05,0.73944]
[1778465200244,54.73,81504.68,8.6,0.98637,3e-05,0.73642]
[1778465201251,54.73,81500.25,8.6,0.98624,3e-05,0.74263]
[1778465202258,54.73,81499.28,8.6,0.98621,3e-05,0.74399]
[1778465206286,54.73,81496.33,8.6,0.98612,3e-05,0.74816]
[1778465209309,54.73,81494.63,8.6,0.98607,3e-05,0.75057]
[1778465211322,54.73,81493.92,8.6,0.98605,3e-05,0.75158]
[1778465215350,54.73,81491.88,8.6,0.98598,3e-05,0.75448]
[1778465216357,54.73,81485.63,8.6,0.98579,3e-05,0.76343]
[1778465217364,54.73,81480.24,8.6,0.98562,3e-05,0.77121]
[1778465218371,54.73,81479.35,8.6,0.98559,3e-05,0.7725]
[1778465223406,54.73,81479.39,8.6,0.98559,3e-05,0.77244]
[1778465224413,54.73,81477.43,8.6,0.98553,3e-05,0.77529]
[1778465225420,54.73,81478.36,8.6,0.98556,3e-05,0.77394]
[1778465226427,54.73,81477.08,8.6,0.98552,3e-05,0.7758]
[1778465227434,54.73,81475.3,8.6,0.98546,3e-05,0.7784]
[1778465228359,54.73,81475.3,8.6,0.98546,3e-05,0.7784]
[1778465228441,54.73,81474.24,8.6,0.98543,3e-05,0.77995]
[1778465229448,54.73,81470.41,8.6,0.98531,3e-05,0.78557]
[1778465230455,54.73,81468.04,8.6,0.98523,3e-05,0.78906]
[1778465231649,54.73,81467.85,8.6,0.98522,3e-05,0.78934]
[1778465232537,54.73,81467.85,8.6,0.98522,3e-05,0.78934]
[1778465232469,54.73,81462.83,8.6,0.98506,3e-05,0.79678]
[1778465233476,54.73,81458.62,8.6,0.98492,3e-05,0.80307]
[1778465234563,54.73,81458.62,8.6,0.98492,3e-05,0.80307]
[1778465234483,54.73,81454.49,8.6,0.98478,3e-05,0.80927]
[1778465236497,54.73,81452.59,8.6,0.98472,3e-05,0.81213]
[1778465237504,54.73,81453.19,8.6,0.98474,3e-05,0.81123]
[1778465238763,54.73,81452.95,8.6,0.98473,3e-05,0.81159]
[1778465239518,54.73,81430.49,8.6,0.98397,3e-05,0.84606]
[1778465240525,54.73,81423.34,8.6,0.98372,4e-05,0.85727]
[1778465241532,54.73,81421.22,8.6,0.98365,4e-05,0.86062]
[1778465244813,54.73,81421.29,8.6,0.98365,4e-05,0.86051]
[1778465245023,54.73,81421.29,8.6,0.98365,4e-05,0.86051]
[1778465245375,54.73,81421.29,8.6,0.98365,4e-05,0.86051]
[1778465245560,54.73,81406.83,8.6,0.98313,4e-05,0.88361]
[1778465246567,54.73,81396.55,8.6,0.98275,4e-05,0.90032]
[1778465247574,54.73,81391.94,8.6,0.98258,4e-05,0.9079]
[1778465250633,54.73,81391.56,8.6,0.98257,4e-05,0.90853]
[1778465250792,54.73,81391.56,8.6,0.98257,4e-05,0.90853]
[1778465251088,54.73,81391.56,8.6,0.98257,4e-05,0.90853]
[1778465251561,54.73,81391.56,8.6,0.98257,4e-05,0.90853]
[1778465251291,54.73,81391.9,8.6,0.98271,4e-05,0.901]
[1778465251609,54.73,81362.09,8.6,0.98157,4e-05,0.95095]
[1778465252616,54.73,81355.49,8.6,0.98131,4e-05,0.9623]
[1778465253740,54.73,81363.79,8.6,0.98164,4e-05,0.94805]
[1778465254631,54.73,81368.24,8.6,0.98181,4e-05,0.94048]
[1778465255637,54.73,81368.78,8.6,0.98183,4e-05,0.93956]
[1778465258658,54.73,81370.48,8.6,0.9819,4e-05,0.93668]
[1778465259665,54.73,81376.47,8.6,0.98213,4e-05,0.92659]
[1778465260835,54.73,81376.47,8.6,0.98213,4e-05,0.92659]
[1778465260890,54.73,81376.47,8.6,0.98213,4e-05,0.92659]
[1778465260933,54.73,81378.51,8.6,0.98221,4e-05,0.92318]
[1778465261679,54.73,81383.03,8.6,0.98238,4e-05,0.91564]
[1778465262686,54.73,81384.34,8.6,0.98243,4e-05,0.91347]
[1778465263693,54.73,81384.97,8.6,0.98245,4e-05,0.91243]
[1778465266714,54.73,81385.99,8.6,0.98249,4e-05,0.91074]
[1778465267721,54.73,81387.12,8.6,0.98253,4e-05,0.90887]
[1778465268728,54.73,81388.66,8.6,0.98259,4e-05,0.90633]
[1778465269735,54.73,81391.23,8.6,0.98268,4e-05,0.9021]
[1778465270742,54.73,81391.94,8.6,0.98271,4e-05,0.90093]
[1778465271749,54.73,81394.74,8.6,0.98281,4e-05,0.89635]
[1778465272756,54.73,81396.58,8.6,0.98288,4e-05,0.89335]
[1778465274770,54.73,81400.17,8.6,0.98301,4e-05,0.88751]
[1778465275777,54.73,81402.35,8.6,0.98309,4e-05,0.88398]
[1778465276784,54.73,81401.51,8.6,0.98306,4e-05,0.88534]
[1778465277791,54.73,81407.33,8.6,0.98327,4e-05,0.87596]
[1778465278798,54.73,81408.95,8.6,0.98333,4e-05,0.87336]
[1778465279805,54.73,81406.37,8.6,0.98324,4e-05,0.8775]
[1778465281819,54.73,81397.63,8.6,0.98292,4e-05,0.89164]
[1778465282826,54.73,81397.29,8.6,0.98291,4e-05,0.89219]
[1778465283833,54.73,81392.39,8.6,0.98273,4e-05,0.9002]
[1778465284840,54.73,81385.58,8.6,0.98247,4e-05,0.91142]
[1778465285847,54.73,81384.38,8.6,0.98243,4e-05,0.9134]
[1778465287158,54.73,81385.9,8.6,0.98248,4e-05,0.91089]
[1778465287861,54.73,81394.72,8.6,0.98281,4e-05,0.89638]
[1778465288868,54.73,81403.34,8.6,0.98313,4e-05,0.88238]
[1778465289875,54.73,81406.24,8.6,0.98323,4e-05,0.87771]
[1778465290882,54.73,81407.49,8.6,0.98328,4e-05,0.8757]
[1778465291889,54.73,81408.25,8.6,0.98331,4e-05,0.87448]
[1778465293904,54.73,81407.47,8.6,0.98328,4e-05,0.87574]
[1778465294911,54.73,81408.34,8.6,0.98331,4e-05,0.87434]
[1778465297932,54.73,81412.08,8.6,0.98344,4e-05,0.86836]
[1778465298939,54.73,81416.62,8.6,0.98361,4e-05,0.86115]
[1778465300953,54.73,81409.09,8.6,0.98334,4e-05,0.87314]
[1778465301960,54.73,81404.61,8.6,0.98318,4e-05,0.88033]
[1778465305568,54.73,81404.38,8.6,0.98317,4e-05,0.8807]
[1778465306996,54.73,81400.18,8.6,0.98301,4e-05,0.88749]
[1778465308005,54.73,81395.73,8.6,0.98285,4e-05,0.89473]
[1778465311025,54.73,81397.16,8.6,0.98303,4e-05,0.8855]
[1778465312032,54.73,81399.21,8.6,0.9831,4e-05,0.88218]
[1778465313039,54.73,81398.2,8.6,0.98307,4e-05,0.88381]
[1778465314046,54.73,81398.97,8.6,0.9831,4e-05,0.88257]
[1778465319081,54.73,81398.73,8.6,0.98309,4e-05,0.88295]
[1778465321095,54.73,81399.26,8.6,0.98311,4e-05,0.8821]
[1778465322102,54.73,81401.09,8.6,0.98317,4e-05,0.87915]
[1778465323109,54.73,81403.28,8.6,0.98325,4e-05,0.87562]
[1778465324116,54.73,81405.35,8.6,0.98333,4e-05,0.8723]
[1778465325530,54.73,81406.37,8.6,0.98336,4e-05,0.87067]
[1778465326131,54.73,81412.01,8.6,0.98357,4e-05,0.86169]
[1778465327138,54.73,81417.77,8.6,0.98377,4e-05,0.85259]
[1778465328145,54.73,81418.87,8.6,0.98381,4e-05,0.85086]
[1778465331166,54.73,81417.78,8.6,0.98377,4e-05,0.85257]
[1778465333180,54.73,81420.0,8.6,0.98385,4e-05,0.84908]
[1778465334187,54.73,81420.59,8.6,0.98387,4e-05,0.84816]
[1778465335198,54.73,81415.39,8.6,0.98369,4e-05,0.85634]
[1778465336205,54.73,81401.43,8.6,0.98319,4e-05,0.8786]
[1778465337212,54.73,81400.15,8.6,0.98314,4e-05,0.88066]
[1778465339229,54.73,81400.9,8.6,0.98317,4e-05,0.87945]
[1778465342250,54.73,81407.87,8.6,0.98342,4e-05,0.86827]
[1778465343257,54.73,81416.49,8.6,0.98372,4e-05,0.8546]
[1778465344264,54.73,81413.77,8.6,0.98363,4e-05,0.8589]
[1778465345271,54.73,81410.74,8.6,0.98352,4e-05,0.8637]
[1778465346278,54.73,81408.74,8.6,0.98345,4e-05,0.86689]
[1778465347285,54.73,81411.14,8.6,0.98353,4e-05,0.86307]
[1778465348292,54.73,81410.38,8.6,0.98351,4e-05,0.86427]
[1778465350306,54.73,81412.08,8.6,0.98357,4e-05,0.86158]
[1778465354334,54.73,81412.6,8.6,0.98359,4e-05,0.86075]
[1778465355341,54.73,81415.24,8.6,0.98368,4e-05,0.85657]
[1778465356142,54.73,81415.24,8.6,0.98368,4e-05,0.85657]
[1778465356324,54.73,81415.24,8.6,0.98368,4e-05,0.85657]
[1778465356348,54.73,81417.12,8.6,0.98375,4e-05,0.85361]
[1778465357355,54.73,81418.92,8.6,0.98381,4e-05,0.85078]
[1778465359369,54.73,81423.83,8.6,0.98398,3e-05,0.8431]
[1778465364404,54.73,81424.29,8.6,0.984,3e-05,0.84238]
[1778465366418,54.73,81417.92,8.6,0.98377,4e-05,0.85235]
[1778465368432,54.73,81417.01,8.6,0.98374,4e-05,0.85378]
[1778465369439,54.73,81416.47,8.6,0.98372,4e-05,0.85463]
[1778465371453,54.73,81416.53,8.6,0.98385,4e-05,0.84781]
[1778465375481,54.73,81415.88,8.6,0.98383,4e-05,0.84883]
[1778465376488,54.73,81405.78,8.6,0.98347,4e-05,0.86479]
[1778465377495,54.73,81401.6,8.6,0.98332,4e-05,0.87147]
[1778465378502,54.73,81400.17,8.6,0.98326,4e-05,0.87377]
[1778465380516,54.73,81401.53,8.6,0.98331,4e-05,0.87158]
[1778465381523,54.73,81400.7,8.6,0.98328,4e-05,0.87291]
[1778465382530,54.73,81401.59,8.6,0.98332,4e-05,0.87149]
[1778465383538,54.73,81402.68,8.6,0.98336,4e-05,0.86974]
[1778465385551,54.73,81401.94,8.6,0.98333,4e-05,0.87093]
[1778465387565,54.73,81401.1,8.6,0.9833,4e-05,0.87227]
[1778465388572,54.73,81399.79,8.6,0.98325,4e-05,0.87438]
[1778465389579,54.73,81396.3,8.6,0.98312,4e-05,0.88]
[1778465390586,54.73,81397.14,8.6,0.98316,4e-05,0.87864]
[1778465394614,54.73,81396.49,8.6,0.98313,4e-05,0.87969]
[1778465397635,54.73,81395.87,8.6,0.98311,4e-05,0.88069]
[1778465398643,54.73,81399.06,8.6,0.98322,4e-05,0.87555]
[1778465399650,54.73,81408.92,8.6,0.98358,4e-05,0.8598]
[1778465400657,54.73,81407.94,8.6,0.98354,4e-05,0.86136]
[1778465401665,54.73,81408.87,8.6,0.98358,4e-05,0.85988]
[1778465402672,54.73,81410.35,8.6,0.98363,4e-05,0.85754]
[1778465403679,54.73,81408.9,8.6,0.98358,4e-05,0.85984]
[1778465406701,54.73,81410.59,8.6,0.98364,4e-05,0.85716]
[1778465407709,54.73,81411.62,8.6,0.98367,4e-05,0.85553]
[1778465409745,54.73,81410.4,8.6,0.98363,4e-05,0.85746]
[1778465410731,54.73,81411.37,8.6,0.98367,4e-05,0.85593]
[1778465414760,54.73,81410.7,8.6,0.98364,4e-05,0.85699]
[1778465415766,54.73,81411.29,8.6,0.98366,4e-05,0.85605]
[1778465417793,54.73,81410.57,8.6,0.98364,4e-05,0.85719]
[1778465418787,54.73,81404.98,8.6,0.98344,4e-05,0.86607]
[1778465421808,54.73,81405.57,8.6,0.98346,4e-05,0.86513]
[1778465426843,54.73,81408.82,8.6,0.98358,4e-05,0.85996]
[1778465427850,54.73,81413.03,8.6,0.98372,4e-05,0.85331]
[1778465430871,54.73,81409.39,8.6,0.9836,4e-05,0.85906]
[1778465431878,54.73,81405.83,8.6,0.98359,4e-05,0.85791]
[1778465436913,54.73,81405.75,8.6,0.98359,4e-05,0.85804]
[1778465437920,54.73,81408.82,8.6,0.9837,4e-05,0.85319]
[1778465438927,54.73,81407.66,8.6,0.98366,4e-05,0.85502]
[1778465439934,54.73,81406.05,8.6,0.9836,4e-05,0.85757]
[1778465440941,54.73,81410.0,8.6,0.98374,4e-05,0.85133]
[1778465443962,54.73,81412.8,8.6,0.98384,4e-05,0.84693]
[1778465446983,54.73,81421.15,8.6,0.98413,3e-05,0.83391]
[1778465447990,54.73,81423.03,8.6,0.9842,3e-05,0.831]
[1778465448997,54.73,81424.47,8.6,0.98425,3e-05,0.82878]
[1778465451011,54.73,81425.46,8.6,0.98428,3e-05,0.82725]
[1778465458060,54.73,81425.71,8.6,0.98429,3e-05,0.82687]
[1778465462751,54.73,81425.81,8.6,0.98429,3e-05,0.82671]
[1778465462764,54.73,81423.65,8.6,0.98422,3e-05,0.83004]
[1778465463095,54.73,81428.91,8.6,0.9844,3e-05,0.82195]
[1778465464102,54.73,81434.96,8.6,0.9846,3e-05,0.81272]
[1778465465109,54.73,81436.03,8.6,0.98464,3e-05,0.8111]
[1778465466559,54.73,81436.03,8.6,0.98464,3e-05,0.8111]
[1778465466616,54.73,81433.99,8.6,0.98457,3e-05,0.8142]
[1778465467123,54.73,81435.21,8.6,0.98461,3e-05,0.81234]
[1778465469137,54.73,81434.52,8.6,0.98459,3e-05,0.81339]
[1778465472159,54.73,81435.08,8.6,0.98461,3e-05,0.81254]
[1778465478201,54.73,81435.04,8.6,0.98461,3e-05,0.8126]
[1778465482229,54.73,81434.13,8.6,0.98457,3e-05,0.81398]
[1778465484243,54.73,81434.75,8.6,0.9846,3e-05,0.81304]
[1778465487264,54.73,81435.63,8.6,0.98463,3e-05,0.81171]
[1778465490285,54.73,81434.88,8.6,0.9846,3e-05,0.81284]
[1778465493306,54.73,81434.72,8.6,0.98471,3e-05,0.80654]
[1778465494313,54.73,81435.82,8.6,0.98475,3e-05,0.80487]
[1778465495320,54.73,81435.16,8.6,0.98473,3e-05,0.80587]
[1778465499348,54.73,81435.69,8.6,0.98475,3e-05,0.80507]
[1778465500355,54.73,81443.25,8.6,0.985,3e-05,0.79373]
[1778465501362,54.73,81443.76,8.6,0.98501,3e-05,0.79297]
[1778465503376,54.73,81444.64,8.6,0.98504,3e-05,0.79165]
[1778465504383,54.73,81439.29,8.6,0.98487,3e-05,0.79965]
[1778465505390,54.73,81438.77,8.6,0.98485,3e-05,0.80043]
[1778465506397,54.73,81439.36,8.6,0.98487,3e-05,0.79955]
[1778465510426,54.73,81438.74,8.6,0.98485,3e-05,0.80048]
[1778465511433,54.73,81438.22,8.6,0.98483,3e-05,0.80126]
[1778465513447,54.73,81438.72,8.6,0.98485,3e-05,0.80051]
[1778465515461,54.73,81439.62,8.6,0.98488,3e-05,0.79916]
[1778465516468,54.73,81441.43,8.6,0.98494,3e-05,0.79645]
[1778465521505,54.73,81444.64,8.6,0.98504,3e-05,0.79165]
[1778465522680,54.73,81452.9,8.6,0.98531,3e-05,0.77943]
[1778465523519,54.73,81448.2,8.6,0.98516,3e-05,0.78637]
[1778465524526,54.73,81446.48,8.6,0.9851,3e-05,0.78892]
[1778465530571,54.73,81446.93,8.6,0.98512,3e-05,0.78825]
[1778465531575,54.73,81447.79,8.6,0.98515,3e-05,0.78698]
[1778465532582,54.73,81447.06,8.6,0.98512,3e-05,0.78806]
[1778465536020,54.73,81446.65,8.6,0.98511,3e-05,0.78867]
[1778465535606,54.73,81441.42,8.6,0.98494,3e-05,0.79646]
[1778465536611,54.73,81415.84,8.6,0.98407,3e-05,0.83547]
[1778465537618,54.73,81411.27,8.6,0.98391,4e-05,0.84259]
[1778465538625,54.73,81401.71,8.6,0.98357,4e-05,0.85765]
[1778465539632,54.73,81399.46,8.6,0.98349,4e-05,0.86122]
[1778465540639,54.73,81397.2,8.6,0.98341,4e-05,0.86482]
[1778465541646,54.73,81387.99,8.6,0.98307,4e-05,0.87962]
[1778465543660,54.73,81389.56,8.6,0.98313,4e-05,0.87709]
[1778465544667,54.73,81390.64,8.6,0.98317,4e-05,0.87535]
[1778465545674,54.73,81389.91,8.6,0.98314,4e-05,0.87652]
[1778465546681,54.73,81389.33,8.6,0.98312,4e-05,0.87746]
[1778465547688,54.73,81386.81,8.6,0.98303,4e-05,0.88153]
[1778465549702,54.73,81389.05,8.6,0.98311,4e-05,0.87791]
[1778465553730,54.73,81393.4,8.6,0.9834,4e-05,0.86404]
[1778465554737,54.73,81392.64,8.6,0.98337,4e-05,0.86526]
[1778465555744,54.73,81400.3,8.6,0.98364,4e-05,0.85308]
[1778465556751,54.73,81401.52,8.6,0.98369,4e-05,0.85115]
[1778465558765,54.73,81401.52,8.6,0.98369,4e-05,0.85115]
[1778465560787,54.73,81407.61,8.6,0.9839,4e-05,0.84158]
[1778465561612,54.73,81407.61,8.6,0.9839,4e-05,0.84158]
[1778465561791,54.73,81414.32,8.6,0.98414,3e-05,0.83113]
[1778465562797,54.73,81412.21,8.6,0.98406,3e-05,0.83441]
[1778465563804,54.73,81413.46,8.6,0.98411,3e-05,0.83247]
[1778465565190,54.73,81413.46,8.6,0.98411,3e-05,0.83247]
[1778465565818,54.73,81412.3,8.6,0.98407,3e-05,0.83427]
[1778465566825,54.73,81407.59,8.6,0.9839,4e-05,0.84161]
[1778465567832,54.73,81406.59,8.6,0.98387,4e-05,0.84318]
[1778465570853,54.73,81405.77,8.6,0.98384,4e-05,0.84446]
[1778465573874,54.73,81407.01,8.6,0.98388,4e-05,0.84252]
[1778465574881,54.73,81409.87,8.6,0.98398,3e-05,0.83805]
[1778465577903,54.73,81411.53,8.6,0.98404,3e-05,0.83547]
[1778465578516,54.73,81411.53,8.6,0.98404,3e-05,0.83547]
[1778465578909,54.73,81421.69,8.6,0.98439,3e-05,0.81978]
[1778465579916,54.73,81427.37,8.6,0.98459,3e-05,0.81111]
[1778465581930,54.73,81429.57,8.6,0.98466,3e-05,0.80777]
[1778465582937,54.73,81427.86,8.6,0.9846,3e-05,0.81037]
[1778465586971,54.73,81427.3,8.6,0.98458,3e-05,0.81122]
[1778465593007,54.73,81427.12,8.6,0.98458,3e-05,0.81149]
[1778465595021,54.73,81429.45,8.6,0.98466,3e-05,0.80795]
[1778465599049,54.73,81431.79,8.6,0.98473,3e-05,0.80442]
[1778465600056,54.73,81434.71,8.6,0.98483,3e-05,0.80002]
[1778465601063,54.73,81434.11,8.6,0.98481,3e-05,0.80092]
[1778465603077,54.73,81434.75,8.6,0.98483,3e-05,0.79996]
[1778465604084,54.73,81440.75,8.6,0.98503,3e-05,0.79098]
[1778465605091,54.73,81444.39,8.6,0.98515,3e-05,0.78557]
[1778465606098,54.73,81445.08,8.6,0.98518,3e-05,0.78455]
[1778465607918,54.73,81446.2,8.6,0.98521,3e-05,0.78289]
[1778465608112,54.73,81446.81,8.6,0.98523,3e-05,0.78199]
[1778465609119,54.73,81447.41,8.6,0.98525,3e-05,0.7811]
[1778465610126,54.73,81449.15,8.6,0.98531,3e-05,0.77854]
[1778465611133,54.73,81448.96,8.6,0.98542,3e-05,0.77242]
[1778465612140,54.73,81444.53,8.6,0.98527,3e-05,0.77892]
[1778465613147,54.73,81441.97,8.6,0.98519,3e-05,0.7827]
[1778465615161,54.73,81438.62,8.6,0.98508,3e-05,0.78767]
[1778465616168,54.73,81438.0,8.6,0.98506,3e-05,0.78859]
[1778465618182,54.73,81437.45,8.6,0.98504,3e-05,0.78941]
[1778465619190,54.73,81434.72,8.6,0.98495,3e-05,0.79349]
[1778465621204,54.73,81434.17,8.6,0.98493,3e-05,0.79431]
[1778465622211,54.73,81426.58,8.6,0.98468,3e-05,0.80573]
[1778465623218,54.73,81423.57,8.6,0.98458,3e-05,0.8103]
[1778465624225,54.73,81415.52,8.6,0.9843,3e-05,0.82261]
[1778465625232,54.73,81412.12,8.6,0.98418,3e-05,0.82785]
[1778465628253,54.73,81411.54,8.6,0.98416,3e-05,0.82875]
[1778465629261,54.73,81410.77,8.6,0.98414,3e-05,0.82994]
[1778465632282,54.73,81410.07,8.6,0.98411,3e-05,0.83103]
[1778465634146,54.73,81410.58,8.6,0.98413,3e-05,0.83024]
[1778465634296,54.73,81405.21,8.6,0.98394,4e-05,0.83859]
[1778465635303,54.73,81397.72,8.6,0.98368,4e-05,0.85035]
[1778465636597,54.73,81397.72,8.6,0.98368,4e-05,0.85035]
[1778465636661,54.73,81392.81,8.6,0.9835,4e-05,0.85814]
[1778465637317,54.73,81388.53,8.6,0.98335,4e-05,0.86496]
[1778465639331,54.73,81387.56,8.6,0.98331,4e-05,0.86652]
[1778465644366,54.73,81387.7,8.6,0.98332,4e-05,0.86629]
[1778465645373,54.73,81387.12,8.6,0.9833,4e-05,0.86722]
[1778465646082,54.73,81387.12,8.6,0.9833,4e-05,0.86722]
[1778465646268,54.73,81387.12,8.6,0.9833,4e-05,0.86722]
[1778465646380,54.73,81379.5,8.6,0.98302,4e-05,0.87951]
[1778465647076,54.73,81379.5,8.6,0.98302,4e-05,0.87951]
[1778465647632,54.73,81366.46,8.6,0.98253,4e-05,0.90085]
[1778465648394,54.73,81362.38,8.6,0.98238,4e-05,0.90761]
[1778465649401,54.73,81363.06,8.6,0.9824,4e-05,0.90648]
[1778465650408,54.73,81361.88,8.6,0.98236,4e-05,0.90844]
[1778465651415,54.73,81362.76,8.6,0.98239,4e-05,0.90698]
[1778465652422,54.73,81361.63,8.6,0.98235,4e-05,0.90886]
[1778465654436,54.73,81365.25,8.6,0.98249,4e-05,0.90285]
[1778465655443,54.73,81367.8,8.6,0.98258,4e-05,0.89864]
[1778465657457,54.73,81373.89,8.6,0.98281,4e-05,0.88864]
[1778465658464,54.73,81378.67,8.6,0.98299,4e-05,0.88086]
[1778465659471,54.73,81379.32,8.6,0.98301,4e-05,0.8798]
[1778465662492,54.73,81378.75,8.6,0.98299,4e-05,0.88073]
[1778465663499,54.73,81379.86,8.6,0.98303,4e-05,0.87893]
[1778465665513,54.73,81382.24,8.6,0.98312,4e-05,0.87508]
[1778465666520,54.73,81380.93,8.6,0.98307,4e-05,0.87719]
[1778465668970,54.73,81381.68,8.6,0.9831,4e-05,0.87598]
[1778465671555,54.73,81381.64,8.6,0.98322,4e-05,0.86912]
[1778465674576,54.73,81382.2,8.6,0.98324,4e-05,0.86822]
[1778465678605,54.73,81379.58,8.6,0.98315,4e-05,0.87244]
[1778465681626,54.73,81381.27,8.6,0.98321,4e-05,0.86972]
[1778465686662,54.73,81381.47,8.6,0.98322,4e-05,0.8694]
[1778465687669,54.73,81384.04,8.6,0.98331,4e-05,0.86527]
[1778465690690,54.73,81385.23,8.6,0.98335,4e-05,0.86337]
[1778465691697,54.73,81390.47,8.6,0.98354,4e-05,0.85501]
[1778465692704,54.73,81393.49,8.6,0.98365,4e-05,0.85023]
[1778465696071,54.73,81393.89,8.6,0.98367,4e-05,0.8496]
[1778465696732,54.73,81393.3,8.6,0.98365,4e-05,0.85053]
[1778465698746,54.73,81392.41,8.6,0.98361,4e-05,0.85194]
[1778465700760,54.73,81386.29,8.6,0.98339,4e-05,0.86167]
[1778465701767,54.73,81370.87,8.6,0.98283,4e-05,0.88658]
[1778465702774,54.73,81371.53,8.6,0.98285,4e-05,0.8855]
[1778465705124,54.73,81371.46,8.6,0.98285,4e-05,0.88562]
[1778465705795,54.73,81366.64,8.6,0.98267,4e-05,0.89351]
[1778465707809,54.73,81365.5,8.6,0.98263,4e-05,0.89539]
[1778465708816,54.73,81364.71,8.6,0.9826,4e-05,0.89669]
[1778465711839,54.73,81355.15,8.6,0.98223,4e-05,0.91255]
[1778465712846,54.73,81352.35,8.6,0.98212,4e-05,0.91724]
[1778465713853,54.73,81351.21,8.6,0.98208,4e-05,0.91915]
[1778465715867,54.73,81349.83,8.6,0.98203,4e-05,0.92147]
[1778465717881,54.73,81346.97,8.6,0.98192,4e-05,0.92629]
[1778465719895,54.73,81345.32,8.6,0.98185,4e-05,0.92909]
[1778465720423,54.73,81345.32,8.6,0.98185,4e-05,0.92909]
[1778465720947,54.73,81345.32,8.6,0.98185,4e-05,0.92909]
[1778465721042,54.73,81345.32,8.6,0.98185,4e-05,0.92909]
[1778465721023,54.73,81341.29,8.6,0.98169,4e-05,0.93593]
[1778465721909,54.73,81328.81,8.6,0.9812,4e-05,0.95738]
[1778465722440,54.73,81328.81,8.6,0.9812,4e-05,0.95738]
[1778465722480,54.73,81328.81,8.6,0.9812,4e-05,0.95738]
[1778465722919,54.73,81308.2,8.6,0.98035,4e-05,0.99363]
[1778465723924,54.73,81297.65,8.6,0.9799,4e-05,1.01259]
[1778465724182,54.73,81297.65,8.6,0.9799,4e-05,1.01259]
[1778465724931,54.73,81293.08,8.6,0.97971,4e-05,1.02089]
[1778465725938,54.73,81293.11,8.6,0.97971,4e-05,1.02084]
[1778465726492,54.73,81293.11,8.6,0.97971,4e-05,1.02084]
[1778465726945,54.73,81295.29,8.6,0.9798,4e-05,1.01687]
[1778465728959,54.73,81298.09,8.6,0.97992,4e-05,1.0118]
[1778465731980,54.73,81296.21,8.6,0.97999,4e-05,1.0076]
[1778465732987,54.73,81299.15,8.6,0.98011,4e-05,1.0023]
[1778465733994,54.73,81296.07,8.6,0.97998,4e-05,1.00785]
[1778465734908,54.73,81296.07,8.6,0.97998,4e-05,1.00785]
[1778465735106,54.73,81296.07,8.6,0.97998,4e-05,1.00785]
[1778465735020,54.73,81283.19,8.6,0.97943,4e-05,1.03131]
[1778465735942,54.73,81283.19,8.6,0.97943,4e-05,1.03131]
[1778465736036,54.73,81238.64,8.6,0.9774,5e-05,1.1157]
[1778465737021,54.73,81225.43,8.6,0.97677,5e-05,1.1417]
[1778465738027,54.73,81224.04,8.6,0.97671,5e-05,1.14446]
[1778465739034,54.73,81222.65,8.6,0.97664,5e-05,1.14722]
[1778465739127,54.73,81222.65,8.6,0.97664,5e-05,1.14722]
[1778465740071,54.73,81222.65,8.6,0.97664,5e-05,1.14722]
[1778465740041,54.73,81215.66,8.6,0.9763,5e-05,1.16121]
[1778465741048,54.73,81211.05,8.6,0.97607,5e-05,1.17051]
[1778465742055,54.73,81203.68,8.6,0.9757,5e-05,1.18549]
[1778465743062,54.73,81197.79,8.6,0.9754,5e-05,1.19756]
[1778465743535,54.73,81197.79,8.6,0.9754,5e-05,1.19756]
[1778465744069,54.73,81188.3,8.6,0.97492,5e-05,1.2172]
[1778465745076,54.73,81192.09,8.6,0.97511,5e-05,1.20933]
[1778465747090,54.73,81189.67,8.6,0.97499,5e-05,1.21435]
[1778465748097,54.73,81186.96,8.6,0.97485,5e-05,1.21999]
[1778465749104,54.73,81185.42,8.6,0.97477,5e-05,1.22321]
[1778465751119,54.73,81186.56,8.6,0.97483,5e-05,1.22083]
[1778465752126,54.73,81194.65,8.6,0.97525,5e-05,1.20403]
[1778465753133,54.73,81204.63,8.6,0.97575,5e-05,1.18355]
[1778465753997,54.73,81204.63,8.6,0.97575,5e-05,1.18355]
[1778465754077,54.73,81204.63,8.6,0.97575,5e-05,1.18355]
[1778465754524,54.73,81207.13,8.6,0.97587,5e-05,1.17846]
[1778465755774,54.73,81202.97,8.6,0.97567,5e-05,1.18694]
[1778465756594,54.73,81205.21,8.6,0.97578,5e-05,1.18237]
[1778465757161,54.73,81208.7,8.6,0.97595,5e-05,1.17527]
[1778465759175,54.73,81213.68,8.6,0.9762,5e-05,1.1652]
[1778465760856,54.73,81211.71,8.6,0.9761,5e-05,1.16917]
[1778465761189,54.73,81214.86,8.6,0.97626,5e-05,1.16282]
[1778465762980,54.73,81215.8,8.6,0.9763,5e-05,1.16093]
[1778465764210,54.73,81214.87,8.6,0.97626,5e-05,1.1628]
[1778465766224,54.73,81215.98,8.6,0.97631,5e-05,1.16057]
[1778465771268,54.73,81217.26,8.6,0.97638,5e-05,1.158]
[1778465772273,54.73,81222.95,8.6,0.97665,5e-05,1.14663]
[1778465773280,54.73,81225.67,8.6,0.97678,5e-05,1.14122]
[1778465774287,54.73,81229.31,8.6,0.97696,5e-05,1.13401]
[1778465775294,54.73,81230.14,8.6,0.977,5e-05,1.13237]
[1778465776301,54.73,81229.23,8.6,0.97696,5e-05,1.13417]
[1778465777308,54.73,81228.43,8.6,0.97692,5e-05,1.13575]
[1778465778315,54.73,81218.38,8.6,0.97643,5e-05,1.15575]
[1778465779322,54.73,81215.31,8.6,0.97628,5e-05,1.16192]
[1778465781336,54.73,81215.88,8.6,0.97631,5e-05,1.16077]
[1778465784363,54.73,81212.98,8.6,0.97617,5e-05,1.16661]
[1778465785370,54.73,81212.11,8.6,0.97612,5e-05,1.16837]
[1778465786377,54.73,81211.24,8.6,0.97608,5e-05,1.17012]
[1778465787384,54.73,81212.24,8.6,0.97613,5e-05,1.1681]
[1778465791412,54.73,81212.22,8.6,0.97629,5e-05,1.15985]
[1778465792419,54.73,81226.45,8.6,0.97698,5e-05,1.1315]
[1778465793426,54.73,81228.74,8.6,0.97709,5e-05,1.12698]
[1778465794433,54.73,81229.31,8.6,0.97712,5e-05,1.12586]
[1778465795440,54.73,81230.7,8.6,0.97718,5e-05,1.12313]
[1778465798083,54.73,81230.4,8.6,0.97717,5e-05,1.12372]
[1778465798169,54.73,81232.39,8.6,0.97726,5e-05,1.11982]
[1778465798461,54.73,81227.23,8.6,0.97702,5e-05,1.12996]
[1778465799538,54.73,81219.16,8.6,0.97663,5e-05,1.14595]
[1778465801482,54.73,81215.09,8.6,0.97643,5e-05,1.15409]
[1778465802489,54.73,81216.74,8.6,0.97651,5e-05,1.15078]
[1778465804075,54.73,81216.74,8.6,0.97651,5e-05,1.15078]
[1778465804157,54.73,81233.03,8.6,0.97729,5e-05,1.11856]
[1778465804220,54.73,81233.03,8.6,0.97729,5e-05,1.11856]
[1778465805124,54.73,81243.21,8.6,0.97777,5e-05,1.09877]
[1778465805510,54.73,81239.43,8.6,0.9776,5e-05,1.10609]
[1778465806517,54.73,81235.75,8.6,0.97742,5e-05,1.11325]
[1778465807524,54.73,81232.54,8.6,0.97727,5e-05,1.11952]
[1778465808531,54.73,81234.89,8.6,0.97738,5e-05,1.11493]
[1778465809538,54.73,81235.54,8.6,0.97741,5e-05,1.11366]
[1778465810545,54.73,81240.59,8.6,0.97765,5e-05,1.10384]
[1778465811552,54.73,81243.17,8.6,0.97777,5e-05,1.09885]
[1778465812881,54.73,81244.63,8.6,0.97784,5e-05,1.09604]
[1778465813566,54.73,81250.61,8.6,0.97812,5e-05,1.08456]
[1778465815580,54.73,81247.89,8.6,0.97799,5e-05,1.08977]
[1778465816780,54.73,81246.42,8.6,0.97792,5e-05,1.09259]
[1778465817954,54.73,81251.2,8.6,0.97814,5e-05,1.08343]
[1778465818601,54.73,81243.53,8.6,0.97779,5e-05,1.09816]
[1778465822112,54.73,81251.67,8.6,0.97816,5e-05,1.08253]
[1778465823206,54.73,81245.73,8.6,0.97789,5e-05,1.09392]
[1778465824072,54.73,81245.01,8.6,0.97786,5e-05,1.0953]
[1778465824644,54.73,81245.69,8.6,0.97789,5e-05,1.09399]
[1778465825651,54.73,81252.29,8.6,0.97819,5e-05,1.08135]
[1778465826658,54.73,81254.26,8.6,0.97828,5e-05,1.0776]
[1778465827706,54.73,81254.26,8.6,0.97828,5e-05,1.0776]
[1778465828808,54.73,81254.48,8.6,0.97829,5e-05,1.07718]
[1778465829679,54.73,81257.04,8.6,0.97841,5e-05,1.07232]
[1778465836730,54.73,81257.02,8.6,0.97841,5e-05,1.07235]
[1778465842770,54.73,81258.34,8.6,0.97847,5e-05,1.06985]
[1778465843777,54.73,81263.47,8.6,0.9787,4e-05,1.06018]
[1778465844784,54.73,81266.73,8.6,0.97885,4e-05,1.05407]
[1778465845791,54.73,81272.08,8.6,0.97908,4e-05,1.0441]
[1778465848139,54.73,81272.56,8.6,0.97911,4e-05,1.0432]
[1778465848247,54.73,81272.47,8.6,0.9791,4e-05,1.04337]
[1778465848814,54.73,81282.61,8.6,0.97955,4e-05,1.02468]
[1778465849821,54.73,81283.34,8.6,0.97958,4e-05,1.02334]
[1778465851835,54.73,81267.46,8.6,0.97903,4e-05,1.04489]
[1778465852842,54.73,81244.44,8.6,0.97798,5e-05,1.08839]
[1778465853849,54.73,81242.86,8.6,0.97791,5e-05,1.09143]
[1778465855376,54.73,81243.07,8.6,0.97792,5e-05,1.09103]
[1778465855394,54.73,81243.07,8.6,0.97792,5e-05,1.09103]
[1778465855645,54.73,81243.07,8.6,0.97792,5e-05,1.09103]
[1778465855810,54.73,81243.07,8.6,0.97792,5e-05,1.09103]
[1778465856101,54.73,81237.77,8.6,0.97767,5e-05,1.10125]
[1778465856870,54.73,81241.81,8.6,0.97786,5e-05,1.09345]
[1778465857877,54.73,81241.13,8.6,0.97783,5e-05,1.09476]
[1778465859891,54.73,81240.06,8.6,0.97778,5e-05,1.09682]
[1778465860898,54.73,81246.65,8.6,0.97809,5e-05,1.08416]
[1778465861905,54.73,81247.65,8.6,0.97813,5e-05,1.08225]
[1778465862272,54.73,81247.65,8.6,0.97813,5e-05,1.08225]
[1778465863921,54.73,81246.42,8.6,0.97808,5e-05,1.0846]
[1778465864926,54.73,81248.01,8.6,0.97815,5e-05,1.08156]
[1778465865967,54.73,81246.64,8.6,0.97809,5e-05,1.08418]
[1778465867947,54.73,81252.91,8.6,0.97837,5e-05,1.07223]
[1778465868954,54.73,81255.89,8.6,0.97851,5e-05,1.06659]
[1778465870968,54.73,81257.89,8.6,0.9786,5e-05,1.06281]
[1778465871975,54.73,81262.53,8.6,0.97881,4e-05,1.05409]
[1778465872982,54.73,81267.96,8.6,0.97905,4e-05,1.04396]
[1778465873989,54.73,81265.21,8.6,0.97893,4e-05,1.04908]
[1778465874996,54.73,81262.63,8.6,0.97881,4e-05,1.05391]
[1778465876009,54.73,81260.21,8.6,0.9787,5e-05,1.05845]
[1778465877010,54.73,81262.23,8.6,0.97879,4e-05,1.05466]
[1778465878017,54.73,81267.68,8.6,0.97904,4e-05,1.04448]
[1778465879028,54.73,81270.2,8.6,0.97915,4e-05,1.0398]
[1778465881043,54.73,81268.94,8.6,0.97909,4e-05,1.04214]
[1778465882050,54.73,81264.84,8.6,0.97891,4e-05,1.04977]
[1778465883057,54.73,81261.93,8.6,0.97878,4e-05,1.05522]
[1778465884065,54.73,81263.15,8.6,0.97884,4e-05,1.05293]
[1778465886078,54.73,81262.47,8.6,0.97881,4e-05,1.05421]
[1778465888092,54.73,81266.89,8.6,0.979,4e-05,1.04595]
[1778465889099,54.73,81268.38,8.6,0.97907,4e-05,1.04318]
[1778465892120,54.73,81267.59,8.6,0.97903,4e-05,1.04465]
[1778465893127,54.73,81269.82,8.6,0.97913,4e-05,1.04051]
[1778465898162,54.73,81275.29,8.6,0.97937,4e-05,1.0304]
[1778465899169,54.73,81277.14,8.6,0.97945,4e-05,1.027]
[1778465902190,54.73,81275.63,8.6,0.97939,4e-05,1.02977]
[1778465903197,54.73,81276.19,8.6,0.97941,4e-05,1.02874]
[1778465904204,54.73,81274.64,8.6,0.97935,4e-05,1.0316]
[1778465905211,54.73,81275.74,8.6,0.97939,4e-05,1.02957]
[1778465906218,54.73,81279.83,8.6,0.97957,4e-05,1.02207]
[1778465907225,54.73,81281.08,8.6,0.97963,4e-05,1.01978]
[1778465908799,54.73,81281.41,8.6,0.97964,4e-05,1.01918]
[1778465909239,54.73,81286.12,8.6,0.97984,4e-05,1.01061]
[1778465911311,54.73,81285.99,8.6,0.97984,4e-05,1.01085]
[1778465912260,54.73,81285.98,8.6,0.97998,4e-05,1.00322]
[1778465913270,54.73,81283.52,8.6,0.97988,4e-05,1.00767]
[1778465914274,54.73,81264.44,8.6,0.97904,4e-05,1.0427]
[1778465915281,54.73,81261.62,8.6,0.97892,4e-05,1.04795]
[1778465920316,54.73,81261.54,8.6,0.97891,4e-05,1.0481]
[1778465922330,54.73,81265.09,8.6,0.97907,4e-05,1.04149]
[1778465923337,54.73,81265.97,8.6,0.97911,4e-05,1.03986]
[1778465924344,54.73,81267.1,8.6,0.97916,4e-05,1.03776]
[1778465929379,54.73,81265.01,8.6,0.97907,4e-05,1.04164]
[1778465933407,54.73,81267.49,8.6,0.97918,4e-05,1.03704]
[1778465938442,54.73,81267.33,8.6,0.97917,4e-05,1.03734]
[1778465940456,54.73,81266.23,8.6,0.97912,4e-05,1.03937]
[1778465941469,54.73,81260.12,8.6,0.97885,4e-05,1.05076]
[1778465942473,54.73,81252.5,8.6,0.97851,5e-05,1.06509]
[1778465947508,54.73,81252.47,8.6,0.9785,5e-05,1.06514]
[1778465951536,54.73,81258.39,8.6,0.97877,4e-05,1.054]
[1778465952543,54.73,81259.84,8.6,0.97884,4e-05,1.05128]
[1778465954557,54.73,81260.44,8.6,0.97886,4e-05,1.05016]
[1778465955564,54.73,81266.63,8.6,0.97914,4e-05,1.03863]
[1778465960599,54.73,81266.99,8.6,0.97916,4e-05,1.03797]
[1778465964627,54.73,81268.17,8.6,0.97921,4e-05,1.03578]
[1778465966641,54.73,81268.91,8.6,0.97924,4e-05,1.03441]
[1778465969814,54.73,81273.56,8.6,0.97945,4e-05,1.02584]
[1778465970780,54.73,81287.86,8.6,0.98006,4e-05,0.99983]
[1778465971787,54.73,81288.49,8.6,0.98023,4e-05,0.9911]
[1778465973801,54.73,81289.94,8.6,0.9803,4e-05,0.9885]
[1778465976822,54.73,81289.22,8.6,0.98026,4e-05,0.98979]
[1778465981857,54.73,81289.2,8.6,0.98026,4e-05,0.98983]
[1778465983871,54.73,81285.72,8.6,0.98012,4e-05,0.99607]
[1778465984878,54.73,81280.34,8.6,0.97989,4e-05,1.00578]
[1778465985885,54.73,81278.68,8.6,0.97981,4e-05,1.00879]
[1778465986892,54.73,81276.65,8.6,0.97973,4e-05,1.01248]
[1778465987899,54.73,81277.32,8.6,0.97976,4e-05,1.01126]
[1778465988906,54.73,81276.61,8.6,0.97972,4e-05,1.01255]
[1778465994950,54.73,81276.66,8.6,0.97973,4e-05,1.01246]
[1778466000993,54.73,81273.31,8.6,0.97958,4e-05,1.01857]
[1778466002000,54.73,81270.62,8.6,0.97946,4e-05,1.0235]
[1778466003007,54.73,81272.82,8.6,0.97956,4e-05,1.01947]
[1778466004017,54.73,81271.74,8.6,0.97951,4e-05,1.02145]
[1778466007036,54.73,81271.06,8.6,0.97948,4e-05,1.02269]
[1778466008043,54.73,81268.36,8.6,0.97936,4e-05,1.02766]
[1778466009050,54.73,81267.37,8.6,0.97932,4e-05,1.02948]
[1778466014086,54.73,81267.78,8.6,0.97934,4e-05,1.02873]
[1778466016099,54.73,81267.2,8.6,0.97931,4e-05,1.0298]
[1778466019120,54.73,81268.0,8.6,0.97935,4e-05,1.02832]
[1778466022141,54.73,81267.15,8.6,0.97931,4e-05,1.02989]
[1778466023148,54.73,81267.81,8.6,0.97934,4e-05,1.02867]
[1778466029191,54.73,81267.48,8.6,0.97933,4e-05,1.02928]
[1778466031205,54.73,81267.7,8.6,0.97948,4e-05,1.02111]
[1778466033245,54.73,81267.64,8.6,0.97948,4e-05,1.02122]
[1778466033469,54.73,81267.64,8.6,0.97948,4e-05,1.02122]
[1778466034453,54.73,81267.64,8.6,0.97948,4e-05,1.02122]
[1778466034227,54.73,81228.22,8.6,0.97769,5e-05,1.09552]
[1778466035235,54.73,81207.67,8.6,0.97671,5e-05,1.13584]
[1778466036242,54.73,81207.06,8.6,0.97668,5e-05,1.13706]
[1778466037395,54.73,81205.58,8.6,0.9766,5e-05,1.14]
[1778466037741,54.73,81205.58,8.6,0.9766,5e-05,1.14]
[1778466037855,54.73,81205.58,8.6,0.9766,5e-05,1.14]
[1778466038300,54.73,81205.58,8.6,0.9766,5e-05,1.14]
[1778466038395,54.73,81202.13,8.6,0.97644,5e-05,1.1469]
[1778466039263,54.73,81211.6,8.6,0.9769,5e-05,1.12805]
[1778466040270,54.73,81214.38,8.6,0.97703,5e-05,1.12256]
[1778466041277,54.73,81214.51,8.6,0.97704,5e-05,1.1223]
[1778466043291,54.73,81218.48,8.6,0.97723,5e-05,1.1145]
[1778466046312,54.73,81219.37,8.6,0.97727,5e-05,1.11275]
[1778466047319,54.73,81226.49,8.6,0.97761,5e-05,1.09888]
[1778466050340,54.73,81231.59,8.6,0.97785,5e-05,1.08902]
[1778466051347,54.73,81237.04,8.6,0.9781,5e-05,1.07855]
[1778466052354,54.73,81238.83,8.6,0.97819,5e-05,1.07513]
[1778466053372,54.73,81234.54,8.6,0.97799,5e-05,1.08334]
[1778466054375,54.73,81232.44,8.6,0.97789,5e-05,1.08738]
[1778466055382,54.73,81229.9,8.6,0.97777,5e-05,1.09228]
[1778466060417,54.73,81229.96,8.6,0.97777,5e-05,1.09216]
[1778466065452,54.73,81229.58,8.6,0.97776,5e-05,1.09289]
[1778466066459,54.73,81230.55,8.6,0.9778,5e-05,1.09102]
[1778466068475,54.73,81232.81,8.6,0.97791,5e-05,1.08667]
[1778466071138,54.73,81231.31,8.6,0.97784,5e-05,1.08956]
[1778466071494,54.73,81232.62,8.6,0.9779,5e-05,1.08703]
[1778466072502,54.73,81233.31,8.6,0.97793,5e-05,1.08571]
[1778466076178,54.73,81241.89,8.6,0.97833,5e-05,1.06931]
[1778466076529,54.73,81238.79,8.6,0.97818,5e-05,1.07521]
[1778466077536,54.73,81237.98,8.6,0.97815,5e-05,1.07676]
[1778466081564,54.73,81241.8,8.6,0.97832,5e-05,1.06948]
[1778466086599,54.73,81241.5,8.6,0.97831,5e-05,1.07005]
[1778466088613,54.73,81240.35,8.6,0.97826,5e-05,1.07224]
[1778466091634,54.73,81240.03,8.6,0.97839,5e-05,1.06487]
[1778466096669,54.73,81239.99,8.6,0.97839,5e-05,1.06495]
[1778466101704,54.73,81240.06,8.6,0.9784,5e-05,1.06481]
[1778466102711,54.73,81237.66,8.6,0.97829,5e-05,1.06937]
[1778466103718,54.73,81231.84,8.6,0.97802,5e-05,1.08049]
[1778466104729,54.73,81211.65,8.6,0.97706,5e-05,1.11973]
[1778466105736,54.73,81208.58,8.6,0.97691,5e-05,1.12579]
[1778466106743,54.73,81207.45,8.6,0.97686,5e-05,1.12802]
[1778466107750,54.73,81210.39,8.6,0.977,5e-05,1.12221]
[1778466109764,54.73,81211.21,8.6,0.97704,5e-05,1.12059]
[1778466112785,54.73,81214.61,8.6,0.9772,5e-05,1.11391]
[1778466113792,54.73,81215.94,8.6,0.97727,5e-05,1.1113]
[1778466115806,54.73,81214.07,8.6,0.97718,5e-05,1.11497]
[1778466116813,54.73,81212.98,8.6,0.97712,5e-05,1.11711]
[1778466117823,54.73,81214.45,8.6,0.97719,5e-05,1.11422]
[1778466118829,54.73,81223.99,8.6,0.97765,5e-05,1.09562]
[1778466119836,54.73,81226.6,8.6,0.97777,5e-05,1.09057]
[1778466120843,54.73,81224.03,8.6,0.97765,5e-05,1.09554]
[1778466121850,54.73,81223.22,8.6,0.97761,5e-05,1.09711]
[1778466122857,54.73,81228.55,8.6,0.97786,5e-05,1.08681]
[1778466125879,54.73,81230.4,8.6,0.97795,5e-05,1.08325]
[1778466127893,54.73,81229.75,8.6,0.97792,5e-05,1.0845]
[1778466132928,54.73,81229.41,8.6,0.9779,5e-05,1.08515]
[1778466133935,54.73,81230.01,8.6,0.97793,5e-05,1.084]
[1778466134942,54.73,81232.44,8.6,0.97804,5e-05,1.07934]
[1778466135949,54.73,81236.26,8.6,0.97822,5e-05,1.07204]
[1778466136956,54.73,81238.1,8.6,0.97831,5e-05,1.06853]
[1778466142998,54.73,81237.54,8.6,0.97828,5e-05,1.0696]
[1778466145014,54.73,81236.71,8.6,0.97824,5e-05,1.07118]
[1778466146021,54.73,81237.36,8.6,0.97827,5e-05,1.06994]
[1778466148042,54.73,81225.49,8.6,0.97772,5e-05,1.09271]
[1778466149049,54.73,81218.01,8.6,0.97737,5e-05,1.10725]
[1778466150056,54.73,81215.1,8.6,0.97723,5e-05,1.11295]
[1778466151063,54.73,81214.84,8.6,0.97737,5e-05,1.10528]
[1778466152070,54.73,81216.55,8.6,0.97745,5e-05,1.10194]
[1778466153077,54.73,81224.28,8.6,0.97782,5e-05,1.08696]
[1778466154095,54.73,81226.98,8.6,0.97795,5e-05,1.08176]
[1778466155103,54.73,81225.57,8.6,0.97788,5e-05,1.08447]
[1778466156109,54.73,81224.67,8.6,0.97784,5e-05,1.08621]
[1778466157295,54.73,81223.95,8.6,0.9778,5e-05,1.0876]
[1778466158123,54.73,81221.55,8.6,0.97769,5e-05,1.09223]
[1778466159130,54.73,81220.08,8.6,0.97762,5e-05,1.09508]
[1778466163158,54.73,81221.59,8.6,0.97769,5e-05,1.09216]
[1778466168193,54.73,81220.92,8.6,0.97766,5e-05,1.09345]
[1778466169200,54.73,81218.15,8.6,0.97753,5e-05,1.09883]
[1778466170207,54.73,81216.91,8.6,0.97747,5e-05,1.10124]
[1778466171214,54.73,81210.07,8.6,0.97714,5e-05,1.11462]
[1778466173228,54.73,81208.65,8.6,0.97707,5e-05,1.11742]
[1778466174330,54.73,81208.65,8.6,0.97707,5e-05,1.11742]
[1778466174559,54.73,81208.65,8.6,0.97707,5e-05,1.11742]
[1778466174454,54.73,81207.11,8.6,0.977,5e-05,1.12045]
[1778466175242,54.73,81201.93,8.6,0.97675,5e-05,1.13071]
[1778466176249,54.73,81191.48,8.6,0.97623,5e-05,1.15161]
[1778466177256,54.73,81187.09,8.6,0.97601,5e-05,1.16048]
[1778466178263,54.73,81186.02,8.6,0.97596,5e-05,1.16265]
[1778466179270,54.73,81186.68,8.6,0.97599,5e-05,1.16131]
[1778466181284,54.73,81174.87,8.6,0.97539,5e-05,1.18543]
[1778466181643,54.73,81174.87,8.6,0.97539,5e-05,1.18543]
[1778466182293,54.73,81174.87,8.6,0.97539,5e-05,1.18543]
[1778466182394,54.73,81167.22,8.6,0.975,5e-05,1.20125]
[1778466183370,54.73,81167.22,8.6,0.975,5e-05,1.20125]
[1778466183556,54.73,81167.22,8.6,0.975,5e-05,1.20125]
[1778466183574,54.73,81164.11,8.6,0.97484,5e-05,1.20773]
[1778466184306,54.73,81157.47,8.6,0.97449,5e-05,1.22164]
[1778466185313,54.73,81154.93,8.6,0.97435,5e-05,1.227]
[1778466187327,54.73,81153.91,8.6,0.9743,5e-05,1.22915]
[1778466188358,54.73,81153.91,8.6,0.9743,5e-05,1.22915]
[1778466188402,54.73,81137.27,8.6,0.9734,5e-05,1.2647]
[1778466189341,54.73,81134.6,8.6,0.97325,6e-05,1.27048]
[1778466190509,54.73,81140.07,8.6,0.97355,5e-05,1.25867]
[1778466191358,54.73,81147.94,8.6,0.97398,5e-05,1.24182]
[1778466193372,54.73,81145.98,8.6,0.97387,5e-05,1.246]
[1778466194379,54.73,81154.65,8.6,0.97434,5e-05,1.22759]
[1778466195386,54.73,81161.86,8.6,0.97472,5e-05,1.21243]
[1778466196091,54.73,81161.86,8.6,0.97472,5e-05,1.21243]
[1778466196395,54.73,81164.07,8.6,0.97483,5e-05,1.20781]
[1778466197404,54.73,81166.03,8.6,0.97494,5e-05,1.20372]
[1778466198409,54.73,81183.08,8.6,0.97581,5e-05,1.16862]
[1778466199416,54.73,81185.23,8.6,0.97592,5e-05,1.16425]
[1778466200423,54.73,81170.33,8.6,0.97516,5e-05,1.1948]
[1778466201430,54.73,81169.09,8.6,0.9751,5e-05,1.19737]
[1778466202437,54.73,81167.09,8.6,0.97499,5e-05,1.20152]
[1778466204451,54.73,81169.12,8.6,0.9751,5e-05,1.19731]
[1778466205458,54.73,81178.74,8.6,0.97559,5e-05,1.17748]
[1778466206465,54.73,81180.43,8.6,0.97568,5e-05,1.17403]
[1778466207472,54.73,81182.64,8.6,0.97579,5e-05,1.16952]
[1778466208479,54.73,81184.15,8.6,0.97587,5e-05,1.16644]
[1778466209486,54.73,81186.26,8.6,0.97597,5e-05,1.16216]
[1778466210493,54.73,81187.56,8.6,0.97604,5e-05,1.15953]
[1778466211500,54.73,81192.25,8.6,0.97643,5e-05,1.1417]
[1778466212507,54.73,81197.14,8.6,0.97668,5e-05,1.13194]
[1778466213193,54.73,81197.14,8.6,0.97668,5e-05,1.13194]
[1778466213514,54.73,81200.11,8.6,0.97682,5e-05,1.12604]
[1778466213815,54.73,81200.11,8.6,0.97682,5e-05,1.12604]
[1778466214522,54.73,81202.71,8.6,0.97695,5e-05,1.12089]
[1778466215529,54.73,81204.92,8.6,0.97705,5e-05,1.11653]
[1778466216536,54.73,81206.89,8.6,0.97715,5e-05,1.11266]
[1778466217575,54.73,81206.89,8.6,0.97715,5e-05,1.11266]
[1778466218550,54.73,81203.0,8.6,0.97696,5e-05,1.12032]
[1778466219557,54.73,81202.38,8.6,0.97693,5e-05,1.12155]
[1778466221571,54.73,81203.43,8.6,0.97698,5e-05,1.11947]
[1778466222578,54.73,81204.22,8.6,0.97702,5e-05,1.11791]
[1778466223585,54.73,81211.99,8.6,0.97739,5e-05,1.10267]
[1778466224592,54.73,81214.43,8.6,0.97751,5e-05,1.09792]
[1778466226606,54.73,81219.29,8.6,0.97774,5e-05,1.08849]
[1778466228620,54.73,81219.96,8.6,0.97777,5e-05,1.0872]
[1778466234662,54.73,81219.66,8.6,0.97776,5e-05,1.08778]
[1778466238690,54.73,81217.38,8.6,0.97765,5e-05,1.09219]
[1778466239697,54.73,81213.4,8.6,0.97746,5e-05,1.09992]
[1778466241711,54.73,81211.38,8.6,0.97737,5e-05,1.10386]
[1778466242718,54.73,81210.51,8.6,0.97732,5e-05,1.10556]
[1778466246746,54.73,81213.99,8.6,0.97749,5e-05,1.09877]
[1778466248760,54.73,81214.72,8.6,0.97752,5e-05,1.09735]
[1778466249767,54.73,81216.87,8.6,0.97763,5e-05,1.09318]
[1778466250774,54.73,81217.58,8.6,0.97766,5e-05,1.0918]
[1778466255809,54.73,81217.76,8.6,0.97767,5e-05,1.09145]
[1778466259837,54.73,81219.78,8.6,0.97776,5e-05,1.08755]
[1778466260844,54.73,81222.65,8.6,0.9779,5e-05,1.08201]
[1778466264873,54.73,81223.22,8.6,0.97793,5e-05,1.08092]
[1778466266887,54.73,81225.88,8.6,0.97805,5e-05,1.07581]
[1778466267894,54.73,81226.68,8.6,0.97809,5e-05,1.07428]
[1778466273936,54.73,81226.68,8.6,0.97824,5e-05,1.06624]
[1778466279978,54.73,81216.74,8.6,0.97778,5e-05,1.0853]
[1778466280985,54.73,81212.14,8.6,0.97756,5e-05,1.09421]
[1778466284011,54.73,81213.03,8.6,0.9776,5e-05,1.09248]
[1778466285014,54.73,81213.68,8.6,0.97763,5e-05,1.09122]
[1778466286021,54.73,81212.84,8.6,0.97759,5e-05,1.09285]
[1778466287028,54.73,81212.13,8.6,0.97756,5e-05,1.09423]
[1778466290049,54.73,81213.35,8.6,0.97762,5e-05,1.09186]
[1778466292063,54.73,81214.41,8.6,0.97767,5e-05,1.08981]
[1778466294077,54.73,81215.38,8.6,0.97771,5e-05,1.08793]
[1778466295084,54.73,81214.67,8.6,0.97768,5e-05,1.0893]
[1778466296091,54.73,81215.7,8.6,0.97773,5e-05,1.08731]
[1778466298105,54.73,81216.42,8.6,0.97776,5e-05,1.08592]
[1778466299112,54.73,81217.4,8.6,0.97781,5e-05,1.08403]
[1778466300119,54.73,81218.09,8.6,0.97784,5e-05,1.0827]
[1778466301126,54.73,81220.36,8.6,0.97795,5e-05,1.07833]
[1778466302133,54.73,81222.01,8.6,0.97803,5e-05,1.07516]
[1778466303140,54.73,81226.98,8.6,0.97826,5e-05,1.06567]
[1778466304147,54.73,81228.6,8.6,0.97833,5e-05,1.06259]
[1778466305154,54.73,81221.52,8.6,0.978,5e-05,1.0761]
[1778466306161,54.73,81220.27,8.6,0.97794,5e-05,1.0785]
[1778466309182,54.73,81219.59,8.6,0.97791,5e-05,1.07981]
[1778466315224,54.73,81219.12,8.6,0.97789,5e-05,1.08071]
[1778466318245,54.73,81219.74,8.6,0.97792,5e-05,1.07952]
[1778466323280,54.73,81218.89,8.6,0.97788,5e-05,1.08116]
[1778466324287,54.73,81216.99,8.6,0.97779,5e-05,1.08482]
[1778466326301,54.73,81213.06,8.6,0.9776,5e-05,1.09242]
[1778466329324,54.73,81215.48,8.6,0.97772,5e-05,1.08774]
[1778466334359,54.73,81215.8,8.6,0.97789,5e-05,1.079]
[1778466339394,54.73,81216.19,8.6,0.97791,5e-05,1.07825]
[1778466344464,54.73,81214.48,8.6,0.97783,5e-05,1.08154]
[1778466345471,54.73,81201.86,8.6,0.97723,5e-05,1.10608]
[1778466346478,54.73,81190.59,8.6,0.97668,5e-05,1.12834]
[1778466347485,54.73,81189.31,8.6,0.97662,5e-05,1.13089]
[1778466348492,54.73,81180.02,8.6,0.97615,5e-05,1.14953]
[1778466349499,54.73,81182.45,8.6,0.97628,5e-05,1.14463]
[1778466350506,54.73,81184.24,8.6,0.97636,5e-05,1.14103]
[1778466352520,54.73,81181.55,8.6,0.97623,5e-05,1.14644]
[1778466353527,54.73,81180.61,8.6,0.97618,5e-05,1.14834]
[1778466355541,54.73,81181.51,8.6,0.97623,5e-05,1.14652]
[1778466360586,54.73,81181.49,8.6,0.97623,5e-05,1.14656]
[1778466361592,54.73,81177.42,8.6,0.97602,5e-05,1.15478]
[1778466363606,54.73,81174.75,8.6,0.97589,5e-05,1.1602]
[1778466364613,54.73,81171.79,8.6,0.97574,5e-05,1.16623]
[1778466365624,54.73,81172.95,8.6,0.9758,5e-05,1.16386]
[1778466369652,54.73,81175.28,8.6,0.97591,5e-05,1.15912]
[1778466370659,54.73,81176.47,8.6,0.97597,5e-05,1.15671]
[1778466373680,54.73,81181.51,8.6,0.97623,5e-05,1.14652]
[1778466374688,54.73,81197.98,8.6,0.97704,5e-05,1.11371]
[1778466375694,54.73,81200.8,8.6,0.97718,5e-05,1.10816]
[1778466376701,54.73,81198.07,8.6,0.97704,5e-05,1.11353]
[1778466377710,54.73,81199.15,8.6,0.9771,5e-05,1.1114]
[1778466378715,54.73,81199.82,8.6,0.97713,5e-05,1.11008]
[1778466382743,54.73,81200.46,8.6,0.97716,5e-05,1.10883]
[1778466383750,54.73,81202.15,8.6,0.97724,5e-05,1.10551]
[1778466384757,54.73,81206.42,8.6,0.97745,5e-05,1.09717]
[1778466389792,54.73,81206.58,8.6,0.97745,5e-05,1.09685]
[1778466393820,54.73,81206.85,8.6,0.97763,5e-05,1.08815]
[1778466394827,54.73,81209.32,8.6,0.97774,5e-05,1.08337]
[1778466395837,54.73,81210.22,8.6,0.97779,5e-05,1.08163]
[1778466397848,54.73,81210.92,8.6,0.97782,5e-05,1.08028]
[1778466400161,54.73,81211.69,8.6,0.97786,5e-05,1.07879]
[1778466400869,54.73,81212.95,8.6,0.97792,5e-05,1.07637]
[1778466402883,54.73,81207.77,8.6,0.97767,5e-05,1.08637]
[1778466403890,54.73,81190.81,8.6,0.97685,5e-05,1.11959]
[1778466404898,54.73,81186.96,8.6,0.97666,5e-05,1.12723]
[1778466406913,54.73,81187.8,8.6,0.9767,5e-05,1.12556]
[1778466407920,54.73,81188.74,8.6,0.97675,5e-05,1.12369]
[1778466409934,54.73,81190.3,8.6,0.97683,5e-05,1.1206]
[1778466411948,54.73,81190.92,8.6,0.97686,5e-05,1.11937]
[1778466414969,54.73,81189.27,8.6,0.97678,5e-05,1.12264]
[1778466415976,54.73,81187.87,8.6,0.97671,5e-05,1.12542]
[1778466422018,54.73,81188.32,8.6,0.97673,5e-05,1.12453]
[1778466423025,54.73,81187.74,8.6,0.9767,5e-05,1.12568]
[1778466426046,54.73,81192.53,8.6,0.97694,5e-05,1.11618]
[1778466427053,54.73,81196.21,8.6,0.97712,5e-05,1.10893]
[1778466428060,54.73,81195.35,8.6,0.97707,5e-05,1.11062]
[1778466429067,54.73,81196.34,8.6,0.97712,5e-05,1.10867]
[1778466430074,54.73,81194.83,8.6,0.97705,5e-05,1.11164]
[1778466433095,54.73,81192.78,8.6,0.97695,5e-05,1.11569]
[1778466434102,54.73,81189.47,8.6,0.97679,5e-05,1.12224]
[1778466439137,54.73,81188.21,8.6,0.97672,5e-05,1.12475]
[1778466440144,54.73,81187.17,8.6,0.97667,5e-05,1.12681]
[1778466441151,54.73,81185.98,8.6,0.97661,5e-05,1.12919]
[1778466442158,54.73,81180.05,8.6,0.97632,5e-05,1.14106]
[1778466443165,54.73,81176.87,8.6,0.97616,5e-05,1.14746]
[1778466444172,54.73,81176.15,8.6,0.97612,5e-05,1.14891]
[1778466445179,54.73,81177.26,8.6,0.97618,5e-05,1.14667]
[1778466449208,54.73,81182.17,8.6,0.97643,5e-05,1.1368]
[1778466450215,54.73,81188.35,8.6,0.97673,5e-05,1.12447]
[1778466453236,54.73,81192.2,8.6,0.97708,5e-05,1.10855]
[1778466454244,54.73,81191.32,8.6,0.97704,5e-05,1.11028]
[1778466458271,54.73,81192.55,8.6,0.9771,5e-05,1.10786]
[1778466460287,54.73,81190.97,8.6,0.97702,5e-05,1.11097]
[1778466465322,54.73,81191.9,8.6,0.97707,5e-05,1.10914]
[1778466467336,54.73,81193.09,8.6,0.97713,5e-05,1.10679]
[1778466470357,54.73,81200.11,8.6,0.97746,5e-05,1.09306]
[1778466473378,54.73,81198.59,8.6,0.97739,5e-05,1.09602]
[1778466474385,54.73,81199.84,8.6,0.97745,5e-05,1.09358]
[1778466479420,54.73,81206.22,8.6,0.97776,5e-05,1.0812]
[1778466480427,54.73,81213.19,8.6,0.97808,5e-05,1.0678]
[1778466481435,54.73,81214.08,8.6,0.97813,5e-05,1.0661]
[1778466482441,54.73,81213.49,8.6,0.9781,5e-05,1.06723]
[1778466485462,54.73,81209.66,8.6,0.97792,5e-05,1.07457]
[1778466486469,54.73,81204.64,8.6,0.97768,5e-05,1.08426]
[1778466487476,54.73,81201.76,8.6,0.97754,5e-05,1.08985]
[1778466490735,54.73,81200.87,8.6,0.9775,5e-05,1.09158]
[1778466491504,54.73,81196.23,8.6,0.97728,5e-05,1.10063]
[1778466496539,54.73,81196.94,8.6,0.97731,5e-05,1.09924]
[1778466500567,54.73,81202.15,8.6,0.97756,5e-05,1.08909]
[1778466502581,54.73,81201.42,8.6,0.97753,5e-05,1.09051]
[1778466503588,54.73,81203.22,8.6,0.97761,5e-05,1.08701]
[1778466506609,54.73,81211.28,8.6,0.978,5e-05,1.07146]
[1778466507616,54.73,81215.1,8.6,0.97817,5e-05,1.06415]
[1778466511644,54.73,81212.39,8.6,0.97821,5e-05,1.06124]
[1778466512651,54.73,81213.52,8.6,0.97826,5e-05,1.05908]
[1778466513658,54.73,81212.92,8.6,0.97823,5e-05,1.06023]
[1778466514665,54.73,81213.54,8.6,0.97826,5e-05,1.05905]
[1778466515672,54.73,81214.43,8.6,0.9783,5e-05,1.05735]
[1778466518694,54.73,81215.22,8.6,0.97834,5e-05,1.05585]
[1778466520707,54.73,81217.76,8.6,0.97845,5e-05,1.05103]
[1778466521714,54.73,81224.79,8.6,0.97878,5e-05,1.03779]
[1778466522721,54.73,81224.23,8.6,0.97875,5e-05,1.03884]
[1778466523729,54.73,81221.95,8.6,0.97865,5e-05,1.04312]
[1778466528766,54.73,81221.79,8.6,0.97864,5e-05,1.04343]
[1778466532794,54.73,81222.6,8.6,0.97868,5e-05,1.0419]
[1778466534808,54.73,81224.59,8.6,0.97877,5e-05,1.03816]
[1778466535815,54.73,81231.64,8.6,0.97909,5e-05,1.02501]
[1778466537829,54.73,81232.1,8.6,0.97911,5e-05,1.02415]
[1778466539090,54.73,81232.49,8.6,0.97913,5e-05,1.02343]
[1778466539843,54.73,81231.25,8.6,0.97907,5e-05,1.02573]
[1778466540850,54.73,81229.26,8.6,0.97898,5e-05,1.02943]
[1778466541060,54.73,81229.26,8.6,0.97898,5e-05,1.02943]
[1778466541857,54.73,81226.0,8.6,0.97883,5e-05,1.03552]
[1778466542864,54.73,81220.59,8.6,0.97859,5e-05,1.04569]
[1778466544878,54.73,81220.92,8.6,0.9786,5e-05,1.04506]
[1778466547899,54.73,81221.7,8.6,0.97864,5e-05,1.0436]
[1778466551931,54.73,81223.15,8.6,0.9787,5e-05,1.04087]
[1778466552937,54.73,81224.05,8.6,0.97874,5e-05,1.03918]
[1778466553944,54.73,81225.31,8.6,0.9788,5e-05,1.03681]
[1778466558979,54.73,81226.42,8.6,0.97885,5e-05,1.03474]
[1778466560993,54.73,81225.81,8.6,0.97882,5e-05,1.03588]
[1778466565022,54.73,81228.72,8.6,0.97896,5e-05,1.03044]
[1778466570057,54.73,81228.85,8.6,0.97896,5e-05,1.0302]
[1778466572071,54.73,81227.75,8.6,0.97907,5e-05,1.02431]
[1778466573078,54.73,81225.91,8.6,0.97898,5e-05,1.02773]
[1778466574085,54.73,81221.01,8.6,0.97876,5e-05,1.03689]
[1778466576099,54.73,81227.37,8.6,0.97905,5e-05,1.02501]
[1778466577106,54.73,81230.62,8.6,0.9792,4e-05,1.01898]
[1778466581134,54.73,81236.05,8.6,0.97944,4e-05,1.00897]
[1778466582141,54.73,81236.68,8.6,0.97947,4e-05,1.00781]
[1778466584155,54.73,81237.67,8.6,0.97951,4e-05,1.00599]
[1778466586169,54.73,81240.29,8.6,0.97963,4e-05,1.0012]
[1778466588183,54.73,81238.84,8.6,0.97956,4e-05,1.00385]
[1778466589490,54.73,81238.21,8.6,0.97953,4e-05,1.00501]
[1778466595232,54.73,81237.95,8.6,0.97952,4e-05,1.00548]
[1778466596646,54.73,81237.31,8.6,0.97949,4e-05,1.00666]
[1778466597246,54.73,81231.6,8.6,0.97924,4e-05,1.01717]
[1778466598253,54.73,81229.28,8.6,0.97914,5e-05,1.02147]
[1778466600267,54.73,81227.96,8.6,0.97908,5e-05,1.02392]
[1778466602281,54.73,81225.52,8.6,0.97897,5e-05,1.02846]
[1778466607316,54.73,81225.77,8.6,0.97898,5e-05,1.02799]
[1778466611344,54.73,81224.67,8.6,0.97893,5e-05,1.03004]
[1778466616379,54.73,81226.1,8.6,0.97899,5e-05,1.02738]
[1778466617386,54.73,81225.48,8.6,0.97896,5e-05,1.02853]
[1778466619400,54.73,81228.26,8.6,0.97909,5e-05,1.02336]
[1778466620407,54.73,81226.02,8.6,0.97899,5e-05,1.02753]
[1778466621414,54.73,81225.42,8.6,0.97896,5e-05,1.02864]
[1778466622421,54.73,81223.9,8.6,0.97889,5e-05,1.03148]
[1778466623428,54.73,81224.85,8.6,0.97894,5e-05,1.02971]
[1778466626449,54.73,81228.15,8.6,0.97908,5e-05,1.02356]
[1778466627456,54.73,81234.81,8.6,0.97938,4e-05,1.01125]
[1778466628909,54.73,81236.02,8.6,0.97944,4e-05,1.00902]
[1778466630477,54.73,81240.67,8.6,0.97964,4e-05,1.00051]
[1778466632491,54.73,81240.83,8.6,0.9798,4e-05,0.9924]
[1778466634505,54.73,81241.92,8.6,0.97985,4e-05,0.99042]
[1778466635512,54.73,81241.35,8.6,0.97982,4e-05,0.99146]
[1778466638533,54.73,81243.02,8.6,0.9799,4e-05,0.98843]
[1778466639540,54.73,81244.38,8.6,0.97996,4e-05,0.98597]
[1778466640547,54.73,81246.56,8.6,0.98005,4e-05,0.98204]
[1778466641302,54.73,81246.56,8.6,0.98005,4e-05,0.98204]
[1778466641555,54.73,81253.02,8.6,0.98033,4e-05,0.97045]
[1778466642561,54.73,81259.69,8.6,0.98062,4e-05,0.9586]
[1778466643568,54.73,81266.49,8.6,0.9809,4e-05,0.94663]
[1778466644575,54.73,81267.77,8.6,0.98095,4e-05,0.94439]
[1778466646589,54.73,81266.27,8.6,0.98089,4e-05,0.94701]
[1778466647596,54.73,81265.03,8.6,0.98084,4e-05,0.94919]
[1778466649610,54.73,81263.28,8.6,0.98077,4e-05,0.95226]
[1778466652631,54.73,81262.41,8.6,0.98073,4e-05,0.95379]
[1778466657672,54.73,81262.82,8.6,0.98075,4e-05,0.95307]
[1778466658679,54.73,81263.33,8.6,0.98077,4e-05,0.95217]
[1778466659686,54.73,81262.28,8.6,0.98072,4e-05,0.95402]
[1778466660694,54.73,81261.53,8.6,0.98069,4e-05,0.95535]
[1778466661700,54.73,81262.67,8.6,0.98074,4e-05,0.95334]
[1778466667746,54.73,81246.3,8.6,0.98004,4e-05,0.98251]
[1778466668753,54.73,81249.68,8.6,0.98019,4e-05,0.97643]
[1778466670767,54.73,81252.49,8.6,0.98031,4e-05,0.9714]
[1778466671774,54.73,81245.18,8.6,0.97999,4e-05,0.98453]
[1778466672781,54.73,81243.25,8.6,0.97991,4e-05,0.98801]
[1778466673788,54.73,81242.32,8.6,0.97987,4e-05,0.9897]
[1778466674795,54.73,81239.98,8.6,0.97976,4e-05,0.99395]
[1778466675802,54.73,81238.94,8.6,0.97972,4e-05,0.99584]
[1778466679830,54.73,81243.65,8.6,0.97993,4e-05,0.98729]
[1778466680837,54.73,81246.11,8.6,0.98003,4e-05,0.98285]
[1778466682851,54.73,81247.01,8.6,0.98007,4e-05,0.98123]
[1778466683858,54.73,81248.76,8.6,0.98015,4e-05,0.97808]
[1778466685872,54.73,81251.06,8.6,0.98025,4e-05,0.97395]
[1778466686879,54.73,81252.4,8.6,0.9803,4e-05,0.97156]
[1778466688893,54.73,81251.69,8.6,0.98027,4e-05,0.97283]
[1778466690907,54.73,81250.04,8.6,0.9802,4e-05,0.97578]
[1778466691914,54.73,81247.98,8.6,0.98026,4e-05,0.97175]
[1778466692921,54.73,81238.6,8.6,0.97985,4e-05,0.98865]
[1778466693928,54.73,81236.18,8.6,0.97975,4e-05,0.99304]
[1778466694935,54.73,81237.2,8.6,0.97979,4e-05,0.99119]
[1778466698965,54.73,81233.22,8.6,0.97962,4e-05,0.99844]
[1778466699972,54.73,81227.77,8.6,0.97938,4e-05,1.00844]
[1778466701986,54.73,81230.16,8.6,0.97948,4e-05,1.00404]
[1778466703220,54.73,81229.67,8.6,0.97946,4e-05,1.00494]
[1778466703376,54.73,81229.67,8.6,0.97946,4e-05,1.00494]
[1778466704079,54.73,81229.67,8.6,0.97946,4e-05,1.00494]
[1778466704119,54.73,81208.79,8.6,0.97851,5e-05,1.04384]
[1778466704519,54.73,81208.79,8.6,0.97851,5e-05,1.04384]
[1778466705007,54.73,81200.13,8.6,0.97811,5e-05,1.06031]
[1778466705309,54.73,81200.13,8.6,0.97811,5e-05,1.06031]
[1778466706014,54.73,81194.32,8.6,0.97783,5e-05,1.07147]
[1778466707021,54.73,81191.01,8.6,0.97767,5e-05,1.07786]
[1778466709035,54.73,81191.1,8.6,0.97768,5e-05,1.07769]
[1778466710042,54.73,81189.96,8.6,0.97762,5e-05,1.0799]
[1778466712056,54.73,81188.08,8.6,0.97753,5e-05,1.08355]
[1778466713063,54.73,81183.14,8.6,0.97729,5e-05,1.09318]
[1778466714070,54.73,81181.58,8.6,0.97722,5e-05,1.09624]
[1778466719108,54.73,81180.76,8.6,0.97718,5e-05,1.09785]
[1778466720115,54.73,81181.43,8.6,0.97721,5e-05,1.09653]
[1778466721122,54.73,81185.21,8.6,0.97739,5e-05,1.08914]
[1778466722129,54.73,81188.41,8.6,0.97755,5e-05,1.08291]
[1778466723136,54.73,81180.81,8.6,0.97718,5e-05,1.09775]
[1778466724143,54.73,81176.11,8.6,0.97695,5e-05,1.10701]
[1778466726159,54.73,81176.88,8.6,0.97699,5e-05,1.10549]
[1778466727168,54.73,81178.53,8.6,0.97707,5e-05,1.10224]
[1778466729182,54.73,81181.82,8.6,0.97723,5e-05,1.09577]
[1778466731196,54.73,81179.59,8.6,0.97712,5e-05,1.10015]
[1778466732203,54.73,81176.35,8.6,0.97696,5e-05,1.10653]
[1778466734626,54.73,81176.64,8.6,0.97698,5e-05,1.10596]
[1778466734759,54.73,81176.64,8.6,0.97698,5e-05,1.10596]
[1778466734916,54.73,81176.64,8.6,0.97698,5e-05,1.10596]
[1778466735617,54.73,81177.08,8.6,0.977,5e-05,1.10509]
[1778466735718,54.73,81171.87,8.6,0.97674,5e-05,1.11541]
[1778466736496,54.73,81171.87,8.6,0.97674,5e-05,1.11541]
[1778466736541,54.73,81169.48,8.6,0.97662,5e-05,1.12017]
[1778466737238,54.73,81167.84,8.6,0.97654,5e-05,1.12344]
[1778466738891,54.73,81167.84,8.6,0.97654,5e-05,1.12344]
[1778466739033,54.73,81168.08,8.6,0.97655,5e-05,1.12296]
[1778466739252,54.73,81150.33,8.6,0.97565,5e-05,1.15883]
[1778466740259,54.73,81140.09,8.6,0.97512,5e-05,1.17991]
[1778466741266,54.73,81149.08,8.6,0.97559,5e-05,1.16139]
[1778466742851,54.73,81149.08,8.6,0.97559,5e-05,1.16139]
[1778466742940,54.73,81150.15,8.6,0.97564,5e-05,1.1592]
[1778466743295,54.73,81148.08,8.6,0.97554,5e-05,1.16344]
[1778466744300,54.73,81144.69,8.6,0.97536,5e-05,1.17041]
[1778466745307,54.73,81143.57,8.6,0.9753,5e-05,1.17272]
[1778466746314,54.73,81145.08,8.6,0.97538,5e-05,1.16961]
[1778466747321,54.73,81143.14,8.6,0.97528,5e-05,1.1736]
[1778466748328,54.73,81143.76,8.6,0.97531,5e-05,1.17233]
[1778466749888,54.73,81142.9,8.6,0.97527,5e-05,1.1741]
[1778466750980,54.73,81142.9,8.6,0.97527,5e-05,1.1741]
[1778466751020,54.73,81133.84,8.6,0.97496,5e-05,1.1842]
[1778466751285,54.73,81133.84,8.6,0.97496,5e-05,1.1842]
[1778466751349,54.73,81128.44,8.6,0.97468,5e-05,1.19547]
[1778466752356,54.73,81127.5,8.6,0.97463,5e-05,1.19744]
[1778466753363,54.73,81115.77,8.6,0.97399,5e-05,1.22224]
[1778466754986,54.73,81115.77,8.6,0.97399,5e-05,1.22224]
[1778466755127,54.73,81115.77,8.6,0.97399,5e-05,1.22224]
[1778466755072,54.73,81115.07,8.6,0.97396,5e-05,1.22373]
[1778466755294,54.73,81115.07,8.6,0.97396,5e-05,1.22373]
[1778466755377,54.73,81114.62,8.6,0.97393,5e-05,1.22469]
[1778466757062,54.73,81114.62,8.6,0.97393,5e-05,1.22469]
[1778466757115,54.73,81113.59,8.6,0.97387,5e-05,1.22688]
[1778466758398,54.73,81112.5,8.6,0.97381,5e-05,1.22921]
[1778466759405,54.73,81113.78,8.6,0.97388,5e-05,1.22648]
[1778466760412,54.73,81114.62,8.6,0.97393,5e-05,1.22469]
[1778466762427,54.73,81120.23,8.6,0.97424,5e-05,1.21276]
[1778466763434,54.73,81118.82,8.6,0.97416,5e-05,1.21575]
[1778466764441,54.73,81122.03,8.6,0.97433,5e-05,1.20896]
[1778466765448,54.73,81125.32,8.6,0.97451,5e-05,1.20202]
[1778466767462,54.73,81124.09,8.6,0.97444,5e-05,1.20461]
[1778466769476,54.73,81116.12,8.6,0.97401,5e-05,1.22149]
[1778466771490,54.73,81114.9,8.6,0.97395,5e-05,1.22409]
[1778466773504,54.73,81115.62,8.6,0.97399,5e-05,1.22255]
[1778466774511,54.73,81114.38,8.6,0.97392,5e-05,1.2252]
[1778466775518,54.73,81112.25,8.6,0.9738,5e-05,1.22975]
[1778466777160,54.73,81111.1,8.6,0.97374,6e-05,1.23221]
[1778466778539,54.73,81118.85,8.6,0.97416,5e-05,1.21569]
[1778466779547,54.73,81120.14,8.6,0.97423,5e-05,1.21295]
[1778466780554,54.73,81123.69,8.6,0.97442,5e-05,1.20545]
[1778466782568,54.73,81131.6,8.6,0.97485,5e-05,1.18886]
[1778466785591,54.73,81132.75,8.6,0.97491,5e-05,1.18647]
[1778466786598,54.73,81136.71,8.6,0.97511,5e-05,1.17824]
[1778466788612,54.73,81137.71,8.6,0.97517,5e-05,1.17617]
[1778466789623,54.73,81138.97,8.6,0.97523,5e-05,1.17356]
[1778466790778,54.73,81138.97,8.6,0.97523,5e-05,1.17356]
[1778466791147,54.73,81148.36,8.6,0.97572,5e-05,1.15427]
[1778466791633,54.73,81156.73,8.6,0.97615,5e-05,1.13728]
[1778466792707,54.73,81156.73,8.6,0.97615,5e-05,1.13728]
[1778466792774,54.73,81157.93,8.6,0.97621,5e-05,1.13486]
[1778466793647,54.73,81158.82,8.6,0.97625,5e-05,1.13307]
[1778466794435,54.73,81158.82,8.6,0.97625,5e-05,1.13307]
[1778466794654,54.73,81161.58,8.6,0.97639,5e-05,1.12752]
[1778466795661,54.73,81162.39,8.6,0.97643,5e-05,1.1259]
[1778466796668,54.73,81161.58,8.6,0.97639,5e-05,1.12752]
[1778466797675,54.73,81159.25,8.6,0.97628,5e-05,1.13221]
[1778466798682,54.73,81156.5,8.6,0.97614,5e-05,1.13775]
[1778466799689,54.73,81150.57,8.6,0.97583,5e-05,1.14977]
[1778466800696,54.73,81146.69,8.6,0.97563,5e-05,1.15769]
[1778466804725,54.73,81146.08,8.6,0.9756,5e-05,1.15894]
[1778466805732,54.73,81140.43,8.6,0.97531,5e-05,1.17055]
[1778466806739,54.73,81136.58,8.6,0.97511,5e-05,1.17851]
[1778466807746,54.73,81133.11,8.6,0.97493,5e-05,1.18572]
[1778466809761,54.73,81135.93,8.6,0.97507,5e-05,1.17985]
[1778466810767,54.73,81139.0,8.6,0.97524,5e-05,1.1735]
[1778466815802,54.73,81139.74,8.6,0.97545,5e-05,1.16332]
[1778466816809,54.73,81142.02,8.6,0.97556,5e-05,1.15864]
[1778466817816,54.73,81141.22,8.6,0.97552,5e-05,1.16028]
[1778466818825,54.73,81139.51,8.6,0.97543,5e-05,1.16379]
[1778466819832,54.73,81137.0,8.6,0.9753,5e-05,1.16896]
[1778466821846,54.73,81137.69,8.6,0.97534,5e-05,1.16754]
[1778466823860,54.73,81138.67,8.6,0.97539,5e-05,1.16552]
[1778466826881,54.73,81137.67,8.6,0.97534,5e-05,1.16758]
[1778466828895,54.73,81138.9,8.6,0.9754,5e-05,1.16504]
[1778466829902,54.73,81146.07,8.6,0.97577,5e-05,1.15036]
[1778466830909,54.73,81147.22,8.6,0.97583,5e-05,1.14802]
[1778466831916,54.73,81152.43,8.6,0.9761,5e-05,1.13745]
[1778466832923,54.73,81148.27,8.6,0.97589,5e-05,1.14588]
[1778466833930,54.73,81149.61,8.6,0.97596,5e-05,1.14316]
[1778466834937,54.73,81148.59,8.6,0.9759,5e-05,1.14523]
[1778466835944,54.73,81149.8,8.6,0.97597,5e-05,1.14277]
[1778466836877,54.73,81149.8,8.6,0.97597,5e-05,1.14277]
[1778466836995,54.73,81149.8,8.6,0.97597,5e-05,1.14277]
[1778466837075,54.73,81149.8,8.6,0.97597,5e-05,1.14277]
[1778466837097,54.73,81150.36,8.6,0.97599,5e-05,1.14164]
[1778466837958,54.73,81146.76,8.6,0.97581,5e-05,1.14895]
[1778466838965,54.73,81148.93,8.6,0.97592,5e-05,1.14454]
[1778466839972,54.73,81151.48,8.6,0.97605,5e-05,1.13937]
[1778466840979,54.73,81150.47,8.6,0.976,5e-05,1.14142]
[1778466841986,54.73,81152.51,8.6,0.9761,5e-05,1.13729]
[1778466842993,54.73,81144.57,8.6,0.9757,5e-05,1.15342]
[1778466844002,54.73,81143.5,8.6,0.97564,5e-05,1.15561]
[1778466845008,54.73,81142.5,8.6,0.97559,5e-05,1.15765]
[1778466846015,54.73,81143.41,8.6,0.97564,5e-05,1.15579]
[1778466847022,54.73,81145.37,8.6,0.97574,5e-05,1.15179]
[1778466848029,54.73,81147.23,8.6,0.97583,5e-05,1.148]
[1778466849036,54.73,81148.73,8.6,0.97591,5e-05,1.14495]
[1778466854071,54.73,81155.88,8.6,0.97627,5e-05,1.13049]
[1778466855078,54.73,81164.89,8.6,0.97673,5e-05,1.11247]
[1778466856085,54.73,81163.65,8.6,0.97666,5e-05,1.11494]
[1778466857092,54.73,81178.67,8.6,0.9774,5e-05,1.08533]
[1778466858099,54.73,81172.43,8.6,0.9771,5e-05,1.09756]
[1778466859106,54.73,81166.19,8.6,0.97679,5e-05,1.10989]
[1778466860115,54.73,81164.85,8.6,0.97672,5e-05,1.11255]
[1778466861121,54.73,81160.85,8.6,0.97652,5e-05,1.12053]
[1778466862128,54.73,81159.7,8.6,0.97647,5e-05,1.12283]
[1778466863136,54.73,81160.5,8.6,0.97651,5e-05,1.12123]
[1778466866156,54.73,81161.26,8.6,0.97655,5e-05,1.11971]
[1778466867163,54.73,81162.12,8.6,0.97659,5e-05,1.11799]
[1778466868170,54.73,81160.48,8.6,0.97651,5e-05,1.12127]
[1778466869177,54.73,81158.74,8.6,0.97642,5e-05,1.12475]
[1778466871191,54.73,81158.36,8.6,0.97657,5e-05,1.11704]
[1778466875219,54.73,81147.77,8.6,0.97603,5e-05,1.13833]
[1778466876226,54.73,81144.6,8.6,0.97587,5e-05,1.14477]
[1778466877233,54.73,81144.93,8.6,0.97589,5e-05,1.1441]
[1778466878240,54.73,81144.21,8.6,0.97585,5e-05,1.14556]
[1778466883275,54.73,81144.9,8.6,0.97589,5e-05,1.14416]
[1778466885289,54.73,81146.96,8.6,0.97599,5e-05,1.13998]
[1778466886296,54.73,81153.17,8.6,0.97631,5e-05,1.12744]
[1778466888310,54.73,81153.89,8.6,0.97634,5e-05,1.12599]
[1778466893345,54.73,81154.76,8.6,0.97639,5e-05,1.12425]
[1778466898380,54.73,81157.96,8.6,0.97655,5e-05,1.11784]
[1778466900394,54.73,81161.75,8.6,0.97674,5e-05,1.11029]
[1778466901402,54.73,81166.74,8.6,0.97698,5e-05,1.1004]
[1778466903416,54.73,81167.94,8.6,0.97704,5e-05,1.09804]
[1778466904423,54.73,81169.09,8.6,0.9771,5e-05,1.09577]
[1778466907444,54.73,81170.03,8.6,0.97715,5e-05,1.09392]
[1778466908451,54.73,81170.79,8.6,0.97718,5e-05,1.09243]
[1778466909458,54.73,81167.28,8.6,0.97701,5e-05,1.09934]
[1778466910465,54.73,81163.46,8.6,0.97682,5e-05,1.10689]
[1778466911472,54.73,81162.74,8.6,0.97679,5e-05,1.10832]
[1778466913486,54.73,81163.55,8.6,0.97683,5e-05,1.10672]
[1778466916507,54.73,81164.72,8.6,0.97688,5e-05,1.1044]
[1778466917514,54.73,81165.41,8.6,0.97692,5e-05,1.10303]
[1778466918521,54.73,81166.67,8.6,0.97698,5e-05,1.10054]
[1778466919528,54.73,81168.94,8.6,0.97709,5e-05,1.09607]
[1778466920535,54.73,81171.86,8.6,0.97724,5e-05,1.09033]
[1778466921542,54.73,81175.1,8.6,0.97739,5e-05,1.08399]
[1778466922549,54.73,81175.75,8.6,0.97743,5e-05,1.08273]
[1778466924563,54.73,81177.85,8.6,0.97753,5e-05,1.07864]
[1778466927585,54.73,81179.36,8.6,0.9776,5e-05,1.0757]
[1778466928591,54.73,81180.02,8.6,0.97763,5e-05,1.07442]
[1778466931612,54.73,81180.05,8.6,0.9778,5e-05,1.06611]
[1778466934633,54.73,81170.73,8.6,0.97735,5e-05,1.08421]
[1778466935640,54.73,81169.1,8.6,0.97727,5e-05,1.0874]
[1778466940675,54.73,81169.01,8.6,0.97726,5e-05,1.08757]
[1778466944703,54.73,81166.34,8.6,0.97713,5e-05,1.09281]
[1778466949738,54.73,81165.45,8.6,0.97709,5e-05,1.09457]
[1778466954773,54.73,81165.28,8.6,0.97708,5e-05,1.0949]
[1778466959808,54.73,81165.15,8.6,0.97707,5e-05,1.09516]
[1778466960815,54.73,81166.89,8.6,0.97716,5e-05,1.09173]
[1778466961824,54.73,81168.96,8.6,0.97726,5e-05,1.08767]
[1778466968871,54.73,81169.77,8.6,0.9773,5e-05,1.08609]
[1778466969886,54.73,81178.66,8.6,0.97773,5e-05,1.06879]
[1778466970890,54.73,81190.68,8.6,0.9783,5e-05,1.04574]
[1778466971897,54.73,81191.07,8.6,0.97832,5e-05,1.045]
[1778466972904,54.73,81194.44,8.6,0.97848,5e-05,1.03861]
[1778466973911,54.73,81195.69,8.6,0.97854,5e-05,1.03625]
[1778466974918,54.73,81197.16,8.6,0.9786,5e-05,1.03347]
[1778466975925,54.73,81196.51,8.6,0.97857,5e-05,1.0347]
[1778466977940,54.73,81197.65,8.6,0.97863,5e-05,1.03255]
[1778466978947,54.73,81199.75,8.6,0.97872,5e-05,1.0286]
[1778466980961,54.73,81198.8,8.6,0.97868,5e-05,1.03039]
[1778466981968,54.73,81196.47,8.6,0.97857,5e-05,1.03477]
[1778466982975,54.73,81191.91,8.6,0.97836,5e-05,1.04341]
[1778466984990,54.73,81193.88,8.6,0.97845,5e-05,1.03967]
[1778466991043,54.73,81194.33,8.6,0.97863,5e-05,1.03071]
[1778466995071,54.73,81196.4,8.6,0.97873,5e-05,1.02681]
[1778466997085,54.73,81198.08,8.6,0.97881,5e-05,1.02366]
[1778466998092,54.73,81194.32,8.6,0.97863,5e-05,1.03073]
[1778466999101,54.73,81183.91,8.6,0.97814,5e-05,1.05047]
[1778467000106,54.73,81171.93,8.6,0.97757,5e-05,1.07355]
[1778467001113,54.73,81169.96,8.6,0.97747,5e-05,1.07738]
[1778467004134,54.73,81168.49,8.6,0.9774,5e-05,1.08025]
[1778467005141,54.73,81171.67,8.6,0.97756,5e-05,1.07406]
[1778467008162,54.73,81172.35,8.6,0.97759,5e-05,1.07274]
[1778467009169,54.73,81174.88,8.6,0.97771,5e-05,1.06783]
[1778467014204,54.73,81175.41,8.6,0.97774,5e-05,1.06681]
[1778467015211,54.73,81170.39,8.6,0.97749,5e-05,1.07655]
[1778467016218,54.73,81167.92,8.6,0.97737,5e-05,1.08136]
[1778467020246,54.73,81169.43,8.6,0.97745,5e-05,1.07842]
[1778467022260,54.73,81168.04,8.6,0.97738,5e-05,1.08113]
[1778467023267,54.73,81166.9,8.6,0.97732,5e-05,1.08336]
[1778467028303,54.73,81165.43,8.6,0.97725,5e-05,1.08623]
[1778467029311,54.73,81167.1,8.6,0.97733,5e-05,1.08296]
[1778467030317,54.73,81173.89,8.6,0.97766,5e-05,1.06975]
[1778467031330,54.73,81168.02,8.6,0.97738,5e-05,1.08117]
[1778467032331,54.73,81162.35,8.6,0.9771,5e-05,1.09228]
[1778467034345,54.73,81163.37,8.6,0.97715,5e-05,1.09028]
[1778467038373,54.73,81162.71,8.6,0.97712,5e-05,1.09157]
[1778467043408,54.73,81161.89,8.6,0.97708,5e-05,1.09319]
[1778467045424,54.73,81162.82,8.6,0.97712,5e-05,1.09136]
[1778467049450,54.73,81168.67,8.6,0.97741,5e-05,1.0799]
[1778467050457,54.73,81167.37,8.6,0.97735,5e-05,1.08244]
[1778467051464,54.73,81167.16,8.6,0.9775,5e-05,1.07451]
[1778467052471,54.73,81169.21,8.6,0.9776,5e-05,1.07053]
[1778467053478,54.73,81167.23,8.6,0.97751,5e-05,1.07437]
[1778467054485,54.73,81169.43,8.6,0.97761,5e-05,1.0701]
[1778467057506,54.73,81170.41,8.6,0.97766,5e-05,1.0682]
[1778467058513,54.73,81172.76,8.6,0.97777,5e-05,1.06365]
[1778467059520,54.73,81176.38,8.6,0.97795,5e-05,1.05668]
[1778467060527,54.73,81184.13,8.6,0.97832,5e-05,1.04187]
[1778467061534,54.73,81185.29,8.6,0.97837,5e-05,1.03966]
[1778467066569,54.73,81187.58,8.6,0.97848,5e-05,1.03532]
[1778467067576,54.73,81190.83,8.6,0.97863,5e-05,1.02919]
[1778467069590,54.73,81188.98,8.6,0.97854,5e-05,1.03268]
[1778467070597,54.73,81187.59,8.6,0.97848,5e-05,1.03531]
[1778467072611,54.73,81186.47,8.6,0.97843,5e-05,1.03743]
[1778467073618,54.73,81184.86,8.6,0.97835,5e-05,1.04048]
[1778467080667,54.73,81185.42,8.6,0.97838,5e-05,1.03942]
[1778467082681,54.73,81184.65,8.6,0.97834,5e-05,1.04088]
[1778467083689,54.73,81182.62,8.6,0.97824,5e-05,1.04474]
[1778467084696,54.73,81183.87,8.6,0.9783,5e-05,1.04236]
[1778467086761,54.73,81182.74,8.6,0.97825,5e-05,1.04451]
[1778467087770,54.73,81178.95,8.6,0.97807,5e-05,1.05175]
[1778467088775,54.73,81166.97,8.6,0.97749,5e-05,1.07488]
[1778467089782,54.73,81167.24,8.6,0.97751,5e-05,1.07435]
[1778467091796,54.73,81172.71,8.6,0.97777,5e-05,1.06375]
[1778467092803,54.73,81170.05,8.6,0.97764,5e-05,1.0689]
[1778467095874,54.73,81170.18,8.6,0.97765,5e-05,1.06865]
[1778467096058,54.73,81170.18,8.6,0.97765,5e-05,1.06865]
[1778467096159,54.73,81169.4,8.6,0.97761,5e-05,1.07016]
[1778467096831,54.73,81170.26,8.6,0.97765,5e-05,1.06849]
[1778467101866,54.73,81170.26,8.6,0.97765,5e-05,1.06849]
[1778467103880,54.73,81177.11,8.6,0.97798,5e-05,1.05528]
[1778467104887,54.73,81179.06,8.6,0.97808,5e-05,1.05154]
[1778467105894,54.73,81178.14,8.6,0.97803,5e-05,1.0533]
[1778467107908,54.73,81179.54,8.6,0.9781,5e-05,1.05062]
[1778467109922,54.73,81178.88,8.6,0.97807,5e-05,1.05188]
[1778467114958,54.73,81179.86,8.6,0.97828,5e-05,1.0418]
[1778467115965,54.73,81181.98,8.6,0.97838,5e-05,1.03778]
[1778467116975,54.73,81182.94,8.6,0.97842,5e-05,1.03595]
[1778467119995,54.73,81171.68,8.6,0.97789,5e-05,1.05746]
[1778467121002,54.73,81162.87,8.6,0.97746,5e-05,1.07452]
[1778467122009,54.73,81162.88,8.6,0.97746,5e-05,1.0745]
[1778467124023,54.73,81163.57,8.6,0.97749,5e-05,1.07316]
[1778467125030,54.73,81164.75,8.6,0.97755,5e-05,1.07087]
[1778467126037,54.73,81165.4,8.6,0.97758,5e-05,1.0696]
[1778467129058,54.73,81168.31,8.6,0.97772,5e-05,1.06396]
[1778467131072,54.73,81167.33,8.6,0.97768,5e-05,1.06586]
[1778467132081,54.73,81168.13,8.6,0.97771,5e-05,1.06431]
[1778467133088,54.73,81164.33,8.6,0.97753,5e-05,1.07168]
[1778467135102,54.73,81159.9,8.6,0.97731,5e-05,1.08032]
[1778467138123,54.73,81159.27,8.6,0.97728,5e-05,1.08156]
[1778467138997,54.73,81159.27,8.6,0.97728,5e-05,1.08156]
[1778467139031,54.73,81159.27,8.6,0.97728,5e-05,1.08156]
[1778467139132,54.73,81158.68,8.6,0.97725,5e-05,1.08271]
[1778467140139,54.73,81155.41,8.6,0.97709,5e-05,1.08913]
[1778467141146,54.73,81154.3,8.6,0.97704,5e-05,1.09132]
[1778467143332,54.73,81151.26,8.6,0.97689,5e-05,1.09733]
[1778467143934,54.73,81151.26,8.6,0.97689,5e-05,1.09733]
[1778467144176,54.73,81130.04,8.6,0.97581,5e-05,1.13994]
[1778467145189,54.73,81128.95,8.6,0.97575,5e-05,1.14216]
[1778467146194,54.73,81128.06,8.6,0.97571,5e-05,1.14397]
[1778467147083,54.73,81128.06,8.6,0.97571,5e-05,1.14397]
[1778467149215,54.73,81126.07,8.6,0.9756,5e-05,1.14804]
[1778467150222,54.73,81125.18,8.6,0.97556,5e-05,1.14987]
[1778467152236,54.73,81128.1,8.6,0.97571,5e-05,1.14389]
[1778467153243,54.73,81127.45,8.6,0.97567,5e-05,1.14522]
[1778467154250,54.73,81128.48,8.6,0.97573,5e-05,1.14312]
[1778467156264,54.73,81135.28,8.6,0.97608,5e-05,1.1293]
[1778467157271,54.73,81136.1,8.6,0.97612,5e-05,1.12764]
[1778467158278,54.73,81139.01,8.6,0.97627,5e-05,1.12178]
[1778467159285,54.73,81140.47,8.6,0.97634,5e-05,1.11884]
[1778467161299,54.73,81135.27,8.6,0.97608,5e-05,1.12932]
[1778467166334,54.73,81134.76,8.6,0.97605,5e-05,1.13035]
[1778467169355,54.73,81135.41,8.6,0.97608,5e-05,1.12904]
[1778467171369,54.73,81135.52,8.6,0.97626,5e-05,1.12023]
[1778467174390,54.73,81144.05,8.6,0.9767,5e-05,1.10316]
[1778467175397,54.73,81159.92,8.6,0.97748,5e-05,1.07192]
[1778467176404,54.73,81160.49,8.6,0.97751,5e-05,1.07081]
[1778467177411,54.73,81161.35,8.6,0.97755,5e-05,1.06914]
[1778467180433,54.73,81162.08,8.6,0.97759,5e-05,1.06772]
[1778467181439,54.73,81177.56,8.6,0.97833,5e-05,1.03798]
[1778467182446,54.73,81178.57,8.6,0.97838,5e-05,1.03606]
[1778467183453,54.73,81172.1,8.6,0.97807,5e-05,1.0484]
[1778467184460,54.73,81168.76,8.6,0.97791,5e-05,1.05481]
[1778467185467,54.73,81173.75,8.6,0.97815,5e-05,1.04524]
[1778467186474,54.73,81176.27,8.6,0.97827,5e-05,1.04044]
[1778467187481,54.73,81175.65,8.6,0.97824,5e-05,1.04162]
[1778467191509,54.73,81176.61,8.6,0.97828,5e-05,1.03979]
[1778467191655,54.73,81176.61,8.6,0.97828,5e-05,1.03979]
[1778467191761,54.73,81176.61,8.6,0.97828,5e-05,1.03979]
[1778467192516,54.73,81199.47,8.6,0.97934,5e-05,0.99698]
[1778467193523,54.73,81202.15,8.6,0.97947,5e-05,0.99205]
[1778467194530,54.73,81203.13,8.6,0.97951,5e-05,0.99025]
[1778467195537,54.73,81193.81,8.6,0.97909,5e-05,1.00745]
[1778467195726,54.73,81193.81,8.6,0.97909,5e-05,1.00745]
[1778467196544,54.73,81193.51,8.6,0.97907,5e-05,1.00801]
[1778467197551,54.73,81193.61,8.6,0.97908,5e-05,1.00782]
[1778467200572,54.73,81192.16,8.6,0.97901,5e-05,1.01052]
[1778467201579,54.73,81189.3,8.6,0.97888,5e-05,1.01585]
[1778467202586,54.73,81186.33,8.6,0.97874,5e-05,1.02142]
[1778467207621,54.73,81186.56,8.6,0.97875,5e-05,1.02099]
[1778467208628,54.73,81187.91,8.6,0.97881,5e-05,1.01845]
[1778467209635,54.73,81189.36,8.6,0.97888,5e-05,1.01574]
[1778467210642,54.73,81190.05,8.6,0.97891,5e-05,1.01445]
[1778467213663,54.73,81189.09,8.6,0.97887,5e-05,1.01625]
[1778467214670,54.73,81187.05,8.6,0.97877,5e-05,1.02007]
[1778467218698,54.73,81190.79,8.6,0.97895,5e-05,1.01307]
[1778467219705,54.73,81194.19,8.6,0.9791,5e-05,1.00674]
[1778467220712,54.73,81197.18,8.6,0.97924,5e-05,1.0012]
[1778467221719,54.73,81195.27,8.6,0.97915,5e-05,1.00474]
[1778467222726,54.73,81193.17,8.6,0.97906,5e-05,1.00864]
[1778467225747,54.73,81196.35,8.6,0.9792,5e-05,1.00274]
[1778467226754,54.73,81194.13,8.6,0.9791,5e-05,1.00685]
[1778467227761,54.73,81193.1,8.6,0.97905,5e-05,1.00877]
[1778467230782,54.73,81192.06,8.6,0.97901,5e-05,1.0107]
[1778467231789,54.73,81191.04,8.6,0.97912,5e-05,1.00454]
[1778467234810,54.73,81179.04,8.6,0.97856,5e-05,1.027]
[1778467235817,54.73,81177.55,8.6,0.97849,5e-05,1.02981]
[1778467240852,54.73,81177.79,8.6,0.9785,5e-05,1.02936]
[1778467241859,54.73,81180.46,8.6,0.97863,5e-05,1.02432]
[1778467246894,54.73,81180.44,8.6,0.97863,5e-05,1.02436]
[1778467250922,54.73,81182.16,8.6,0.97871,5e-05,1.02112]
[1778467251929,54.73,81180.09,8.6,0.97861,5e-05,1.02502]
[1778467253943,54.73,81181.14,8.6,0.97866,5e-05,1.02304]
[1778467255957,54.73,81181.8,8.6,0.97869,5e-05,1.0218]
[1778467256964,54.73,81182.89,8.6,0.97874,5e-05,1.01975]
[1778467258978,54.73,81181.14,8.6,0.97866,5e-05,1.02304]
[1778467261999,54.73,81179.05,8.6,0.97856,5e-05,1.02698]
[1778467263006,54.73,81177.87,8.6,0.97851,5e-05,1.02921]
[1778467264013,54.73,81172.04,8.6,0.97823,5e-05,1.04027]
[1778467265020,54.73,81171.07,8.6,0.97818,5e-05,1.04212]
[1778467266027,54.73,81168.5,8.6,0.97806,5e-05,1.04704]
[1778467267034,54.73,81166.06,8.6,0.97794,5e-05,1.05172]
[1778467268041,54.73,81165.28,8.6,0.97791,5e-05,1.05322]
[1778467270060,54.73,81167.66,8.6,0.97802,5e-05,1.04865]
[1778467271110,54.73,81171.88,8.6,0.97822,5e-05,1.04058]
[1778467272117,54.73,81173.48,8.6,0.9783,5e-05,1.03753]
[1778467273126,54.73,81178.32,8.6,0.97853,5e-05,1.02836]
[1778467274131,54.73,81184.16,8.6,0.9788,5e-05,1.01737]
[1778467275139,54.73,81186.54,8.6,0.97891,5e-05,1.01292]
[1778467276151,54.73,81189.38,8.6,0.97904,5e-05,1.00762]
[1778467278165,54.73,81190.3,8.6,0.97908,5e-05,1.00591]
[1778467280179,54.73,81188.49,8.6,0.979,5e-05,1.00928]
[1778467281186,54.73,81187.23,8.6,0.97894,5e-05,1.01163]
[1778467284207,54.73,81182.27,8.6,0.97871,5e-05,1.02091]
[1778467285214,54.73,81179.2,8.6,0.97857,5e-05,1.0267]
[1778467286221,54.73,81172.81,8.6,0.97827,5e-05,1.03881]
[1778467288235,54.73,81173.98,8.6,0.97832,5e-05,1.03658]
[1778467289242,54.73,81172.96,8.6,0.97827,5e-05,1.03852]
[1778467290249,54.73,81173.94,8.6,0.97832,5e-05,1.03666]
[1778467291256,54.73,81173.72,8.6,0.97847,5e-05,1.02887]
[1778467292263,54.73,81174.53,8.6,0.97851,5e-05,1.02734]
[1778467294277,54.73,81172.85,8.6,0.97843,5e-05,1.03052]
[1778467295284,54.73,81171.09,8.6,0.97835,5e-05,1.03386]
[1778467299312,54.73,81172.57,8.6,0.97842,5e-05,1.03105]
[1778467300320,54.73,81174.72,8.6,0.97852,5e-05,1.02698]
[1778467301326,54.73,81186.41,8.6,0.97906,5e-05,1.00507]
[1778467302333,54.73,81188.95,8.6,0.97918,5e-05,1.00036]
[1778467304347,54.73,81191.89,8.6,0.97932,5e-05,0.99492]
[1778467306361,54.73,81194.21,8.6,0.97942,5e-05,0.99065]
[1778467310389,54.73,81193.63,8.6,0.9794,5e-05,0.99171]
[1778467313410,54.73,81190.66,8.6,0.97926,5e-05,0.99719]
[1778467314420,54.73,81188.62,8.6,0.97917,5e-05,1.00097]
[1778467315425,54.73,81182.36,8.6,0.97888,5e-05,1.01262]
[1778467317439,54.73,81183.46,8.6,0.97893,5e-05,1.01056]
[1778467321467,54.73,81184.38,8.6,0.97897,5e-05,1.00885]
[1778467322474,54.73,81182.36,8.6,0.97888,5e-05,1.01262]
[1778467323481,54.73,81177.43,8.6,0.97865,5e-05,1.02187]
[1778467324488,54.73,81176.56,8.6,0.97861,5e-05,1.02351]
[1778467325505,54.73,81187.19,8.6,0.9791,5e-05,1.00362]
[1778467326505,54.73,81194.82,8.6,0.97945,5e-05,0.98953]
[1778467327512,54.73,81195.55,8.6,0.97948,5e-05,0.98819]
[1778467331540,54.73,81194.36,8.6,0.97943,5e-05,0.99037]
[1778467332548,54.73,81197.98,8.6,0.97959,5e-05,0.98374]
[1778467335569,54.73,81189.8,8.6,0.97922,5e-05,0.99878]
[1778467336576,54.73,81181.92,8.6,0.97886,5e-05,1.01344]
[1778467337583,54.73,81181.27,8.6,0.97883,5e-05,1.01466]
[1778467342618,54.73,81187.15,8.6,0.9791,5e-05,1.00369]
[1778467344632,54.73,81186.02,8.6,0.97905,5e-05,1.00579]
[1778467346646,54.73,81185.34,8.6,0.97902,5e-05,1.00706]
[1778467347654,54.73,81184.49,8.6,0.97898,5e-05,1.00864]
[1778467349667,54.73,81183.55,8.6,0.97893,5e-05,1.0104]
[1778467350674,54.73,81182.71,8.6,0.97889,5e-05,1.01196]
[1778467351681,54.73,81182.12,8.6,0.97903,5e-05,1.00496]
[1778467353695,54.73,81179.46,8.6,0.9789,5e-05,1.00992]
[1778467354702,54.73,81178.68,8.6,0.97887,5e-05,1.01138]
[1778467355709,54.73,81177.01,8.6,0.97879,5e-05,1.0145]
[1778467357723,54.73,81179.34,8.6,0.9789,5e-05,1.01014]
[1778467360744,54.73,81180.76,8.6,0.97896,5e-05,1.00749]
[1778467361752,54.73,81182.76,8.6,0.97906,5e-05,1.00377]
[1778467362758,54.73,81181.17,8.6,0.97898,5e-05,1.00673]
[1778467363765,54.73,81183.76,8.6,0.9791,5e-05,1.00191]
[1778467364772,54.73,81184.85,8.6,0.97915,5e-05,0.99989]
[1778467365779,54.73,81186.05,8.6,0.97921,5e-05,0.99766]
[1778467366786,54.73,81185.29,8.6,0.97917,5e-05,0.99907]
[1778467371821,54.73,81186.04,8.6,0.97921,5e-05,0.99768]
[1778467373835,54.73,81184.56,8.6,0.97914,5e-05,1.00042]
[1778467376856,54.73,81182.43,8.6,0.97904,5e-05,1.00438]
[1778467378870,54.73,81180.98,8.6,0.97897,5e-05,1.00708]
[1778467379877,54.73,81184.75,8.6,0.97915,5e-05,1.00007]
[1778467384912,54.73,81185.09,8.6,0.97916,5e-05,0.99944]
[1778467389947,54.73,81185.01,8.6,0.97916,5e-05,0.99959]
[1778467393975,54.73,81184.28,8.6,0.97913,5e-05,1.00094]
[1778467400019,54.73,81184.46,8.6,0.97914,5e-05,1.00061]
[1778467402031,54.73,81187.94,8.6,0.97929,5e-05,0.99417]
[1778467403038,54.73,81190.67,8.6,0.97942,5e-05,0.98914]
[1778467405053,54.73,81189.75,8.6,0.97938,5e-05,0.99083]
[1778467410087,54.73,81189.19,8.6,0.97935,5e-05,0.99187]
[1778467411094,54.73,81189.57,8.6,0.97953,5e-05,0.98314]
[1778467413108,54.73,81193.35,8.6,0.9797,5e-05,0.97623]
[1778467414115,54.73,81194.21,8.6,0.97974,4e-05,0.97467]
[1778467419150,54.73,81194.5,8.6,0.97975,4e-05,0.97414]
[1778467421164,54.73,81195.3,8.6,0.97979,4e-05,0.97269]
[1778467423216,54.73,81196.34,8.6,0.97983,4e-05,0.9708]
[1778467424204,54.73,81196.95,8.6,0.97986,4e-05,0.96969]
[1778467425211,54.73,81197.67,8.6,0.97989,4e-05,0.96839]
[1778467428232,54.73,81199.2,8.6,0.97996,4e-05,0.96562]
[1778467431253,54.73,81197.27,8.6,0.97987,4e-05,0.96911]
[1778467432260,54.73,81192.9,8.6,0.97968,5e-05,0.97706]
[1778467435281,54.73,81192.33,8.6,0.97965,5e-05,0.9781]
[1778467438302,54.73,81193.26,8.6,0.97969,5e-05,0.9764]
[1778467439309,54.73,81195.29,8.6,0.97979,4e-05,0.9727]
[1778467440316,54.73,81196.81,8.6,0.97985,4e-05,0.96994]
[1778467445351,54.73,81196.2,8.6,0.97983,4e-05,0.97105]
[1778467450386,54.73,81200.98,8.6,0.98004,4e-05,0.9624]
[1778467451393,54.73,81217.54,8.6,0.98076,4e-05,0.9329]
[1778467452400,54.73,81219.09,8.6,0.98083,4e-05,0.93018]
[1778467453407,54.73,81219.65,8.6,0.98085,4e-05,0.92919]
[1778467456428,54.73,81218.86,8.6,0.98082,4e-05,0.93058]
[1778467458443,54.73,81210.59,8.6,0.98046,4e-05,0.9452]
[1778467459713,54.73,81211.54,8.6,0.9805,4e-05,0.94351]
[1778467461464,54.73,81207.18,8.6,0.98031,4e-05,0.95128]
[1778467462471,54.73,81204.84,8.6,0.98021,4e-05,0.95546]
[1778467463478,54.73,81203.44,8.6,0.98015,4e-05,0.95798]
[1778467464485,54.73,81204.06,8.6,0.98018,4e-05,0.95686]
[1778467467506,54.73,81199.98,8.6,0.98,4e-05,0.96421]
[1778467469522,54.73,81199.39,8.6,0.97997,4e-05,0.96527]
[1778467470529,54.73,81200.25,8.6,0.98001,4e-05,0.96372]
[1778467471536,54.73,81198.79,8.6,0.9801,4e-05,0.95844]
[1778467472543,54.73,81199.65,8.6,0.98014,4e-05,0.95689]
[1778467477578,54.73,81198.0,8.6,0.98006,4e-05,0.95986]
[1778467480599,54.73,81199.22,8.6,0.98012,4e-05,0.95767]
[1778467483620,54.73,81201.25,8.6,0.98021,4e-05,0.95402]
[1778467484629,54.73,81202.35,8.6,0.98026,4e-05,0.95205]
[1778467485843,54.73,81202.35,8.6,0.98026,4e-05,0.95205]
[1778467486357,54.73,81201.86,8.6,0.98023,4e-05,0.95293]
[1778467486641,54.73,81187.31,8.6,0.97958,5e-05,0.97927]
[1778467487648,54.73,81187.71,8.6,0.9796,5e-05,0.97854]
[1778467488655,54.73,81187.07,8.6,0.97957,5e-05,0.97971]
[1778467489904,54.73,81187.07,8.6,0.97957,5e-05,0.97971]
[1778467489662,54.73,81188.95,8.6,0.97966,5e-05,0.97627]
[1778467490669,54.73,81190.38,8.6,0.97972,5e-05,0.97366]
[1778467494697,54.73,81188.92,8.6,0.97966,5e-05,0.97633]
[1778467496711,54.73,81189.93,8.6,0.9797,5e-05,0.97448]
[1778467497718,54.73,81192.21,8.6,0.97981,4e-05,0.97034]
[1778467498725,54.73,81193.49,8.6,0.97986,4e-05,0.96801]
[1778467499732,54.73,81195.57,8.6,0.97996,4e-05,0.96425]
[1778467502754,54.73,81192.7,8.6,0.97983,4e-05,0.96945]
[1778467504768,54.73,81191.92,8.6,0.97979,4e-05,0.97086]
[1778467508796,54.73,81194.59,8.6,0.97991,4e-05,0.96602]
[1778467509804,54.73,81195.68,8.6,0.97996,4e-05,0.96405]
[1778467511817,54.73,81196.87,8.6,0.98001,4e-05,0.9619]
[1778467513831,54.73,81195.95,8.6,0.97997,4e-05,0.96356]
[1778467514839,54.73,81196.56,8.6,0.98,4e-05,0.96246]
[1778467515845,54.73,81197.17,8.6,0.98003,4e-05,0.96136]
[1778467516852,54.73,81197.91,8.6,0.98006,4e-05,0.96002]
[1778467518866,54.73,81199.57,8.6,0.98013,4e-05,0.95704]
[1778467519873,54.73,81201.28,8.6,0.98021,4e-05,0.95397]
[1778467521887,54.73,81200.24,8.6,0.98016,4e-05,0.95583]
[1778467526922,54.73,81200.44,8.6,0.98017,4e-05,0.95547]
[1778467528151,54.73,81200.88,8.6,0.98019,4e-05,0.95468]
[1778467528936,54.73,81208.68,8.6,0.98053,4e-05,0.94077]
[1778467529943,54.73,81211.99,8.6,0.98068,4e-05,0.93491]
[1778467530950,54.73,81218.26,8.6,0.98095,4e-05,0.92389]
[1778467531957,54.73,81218.4,8.6,0.9811,4e-05,0.91593]
[1778467532964,54.73,81217.11,8.6,0.98105,4e-05,0.91817]
[1778467533971,54.73,81214.0,8.6,0.98092,4e-05,0.92361]
[1778467539006,54.73,81213.14,8.6,0.98088,4e-05,0.92511]
[1778467540018,54.73,81214.6,8.6,0.98094,4e-05,0.92256]
[1778467541026,54.73,81213.67,8.6,0.9809,4e-05,0.92419]
[1778467542031,54.73,81214.34,8.6,0.98093,4e-05,0.92301]
[1778467545052,54.73,81219.53,8.6,0.98115,4e-05,0.91396]
[1778467546060,54.73,81224.78,8.6,0.98137,4e-05,0.90488]
[1778467547066,54.73,81226.36,8.6,0.98144,4e-05,0.90216]
[1778467552101,54.73,81227.58,8.6,0.98149,4e-05,0.90006]
[1778467554115,54.73,81228.4,8.6,0.98152,4e-05,0.89866]
[1778467556129,54.73,81229.78,8.6,0.98158,4e-05,0.89629]
[1778467559150,54.73,81232.19,8.6,0.98168,4e-05,0.89218]
[1778467562171,54.73,81229.7,8.6,0.98158,4e-05,0.89643]
[1778467563178,54.73,81228.21,8.6,0.98152,4e-05,0.89898]
[1778467565192,54.73,81227.2,8.6,0.98147,4e-05,0.90071]
[1778467566199,54.73,81232.5,8.6,0.98169,4e-05,0.89165]
[1778467570227,54.73,81231.97,8.6,0.98167,4e-05,0.89255]
[1778467572241,54.73,81234.47,8.6,0.98178,4e-05,0.8883]
[1778467576269,54.73,81237.68,8.6,0.98191,4e-05,0.88285]
[1778467578283,54.73,81238.72,8.6,0.98195,4e-05,0.8811]
[1778467581182,54.73,81238.81,8.6,0.98195,4e-05,0.88094]
[1778467581199,54.73,81238.81,8.6,0.98195,4e-05,0.88094]
[1778467581443,54.73,81238.81,8.6,0.98195,4e-05,0.88094]
[1778467581933,54.73,81240.67,8.6,0.98203,4e-05,0.87781]
[1778467587347,54.73,81240.89,8.6,0.98204,4e-05,0.87744]
[1778467592382,54.73,81241.86,8.6,0.98222,4e-05,0.86832]
[1778467594396,54.73,81239.9,8.6,0.98214,4e-05,0.8716]
[1778467596410,54.73,81240.65,8.6,0.98217,4e-05,0.87034]
[1778467597868,54.73,81241.55,8.6,0.98221,4e-05,0.86884]
[1778467603460,54.73,81242.34,8.6,0.98224,4e-05,0.86752]
[1778467604467,54.73,81239.28,8.6,0.98212,4e-05,0.87264]
[1778467605474,54.73,81237.37,8.6,0.98204,4e-05,0.87585]
[1778467610509,54.73,81228.83,8.6,0.98169,4e-05,0.89031]
[1778467611516,54.73,81224.95,8.6,0.98153,4e-05,0.89695]
[1778467612523,54.73,81224.36,8.6,0.98151,4e-05,0.89796]
[1778467613530,54.73,81225.71,8.6,0.98156,4e-05,0.89564]
[1778467618566,54.73,81226.47,8.6,0.98159,4e-05,0.89434]
[1778467619572,54.73,81228.04,8.6,0.98166,4e-05,0.89166]
[1778467620579,54.73,81229.84,8.6,0.98173,4e-05,0.88859]
[1778467621586,54.73,81234.54,8.6,0.98193,4e-05,0.88062]
[1778467622593,54.73,81235.19,8.6,0.98195,4e-05,0.87952]
[1778467626621,54.73,81235.97,8.6,0.98198,4e-05,0.87821]
[1778467627628,54.73,81236.56,8.6,0.98201,4e-05,0.87721]
[1778467628740,54.73,81236.56,8.6,0.98201,4e-05,0.87721]
[1778467628842,54.73,81239.6,8.6,0.98213,4e-05,0.8721]
[1778467629642,54.73,81240.41,8.6,0.98217,4e-05,0.87075]
[1778467632059,54.73,81240.56,8.6,0.98217,4e-05,0.87049]
[1778467633670,54.73,81241.14,8.6,0.98219,4e-05,0.86952]
[1778467634677,54.73,81240.46,8.6,0.98217,4e-05,0.87066]
[1778467638708,54.73,81242.69,8.6,0.98226,4e-05,0.86693]
[1778467641729,54.73,81243.88,8.6,0.98231,4e-05,0.86495]
[1778467644751,54.73,81244.78,8.6,0.98234,4e-05,0.86345]
[1778467646066,54.73,81244.78,8.6,0.98234,4e-05,0.86345]
[1778467646765,54.73,81246.06,8.6,0.98239,4e-05,0.86132]
[1778467648779,54.73,81247.67,8.6,0.98246,4e-05,0.85865]
[1778467651800,54.73,81239.81,8.6,0.98229,4e-05,0.86427]
[1778467652807,54.73,81240.44,8.6,0.98231,4e-05,0.86322]
[1778467657842,54.73,81240.79,8.6,0.98233,4e-05,0.86263]
[1778467659343,54.73,81240.68,8.6,0.98232,4e-05,0.86282]
[1778467659856,54.73,81236.79,8.6,0.98217,4e-05,0.86931]
[1778467660863,54.73,81234.48,8.6,0.98207,4e-05,0.87319]
[1778467661870,54.73,81232.79,8.6,0.982,4e-05,0.87604]
[1778467662877,54.73,81231.95,8.6,0.98197,4e-05,0.87745]
[1778467663884,54.73,81230.21,8.6,0.9819,4e-05,0.88039]
[1778467664891,54.73,81227.67,8.6,0.98179,4e-05,0.8847]
[1778467665898,54.73,81225.96,8.6,0.98172,4e-05,0.8876]
[1778467666905,54.73,81227.06,8.6,0.98177,4e-05,0.88573]
[1778467668919,54.73,81228.25,8.6,0.98182,4e-05,0.88371]
[1778467672947,54.73,81228.87,8.6,0.98184,4e-05,0.88266]
[1778467673954,54.73,81229.91,8.6,0.98188,4e-05,0.8809]
[1778467675968,54.73,81231.01,8.6,0.98193,4e-05,0.87904]
[1778467678989,54.73,81229.74,8.6,0.98188,4e-05,0.88119]
[1778467684027,54.73,81231.55,8.6,0.98195,4e-05,0.87813]
[1778467685034,54.73,81237.58,8.6,0.9822,4e-05,0.86799]
[1778467686041,54.73,81238.44,8.6,0.98223,4e-05,0.86655]
[1778467688055,54.73,81239.76,8.6,0.98229,4e-05,0.86435]
[1778467689289,54.73,81239.5,8.6,0.98227,4e-05,0.86478]
[1778467690069,54.73,81240.25,8.6,0.98231,4e-05,0.86353]
[1778467691062,54.73,81240.25,8.6,0.98231,4e-05,0.86353]
[1778467692083,54.73,81235.8,8.6,0.98213,4e-05,0.87097]
[1778467693090,54.73,81234.83,8.6,0.98209,4e-05,0.8726]
[1778467695104,54.73,81235.63,8.6,0.98212,4e-05,0.87126]
[1778467698125,54.73,81234.89,8.6,0.98209,4e-05,0.8725]
[1778467703160,54.73,81235.18,8.6,0.9821,4e-05,0.87201]
[1778467705174,54.73,81234.62,8.6,0.98208,4e-05,0.87296]
[1778467706181,54.73,81231.72,8.6,0.98196,4e-05,0.87784]
[1778467707189,54.73,81230.18,8.6,0.9819,4e-05,0.88044]
[1778467708195,54.73,81225.97,8.6,0.98172,4e-05,0.88759]
[1778467711216,54.73,81225.55,8.6,0.98185,4e-05,0.88071]
[1778467714146,54.73,81225.9,8.6,0.98187,4e-05,0.88012]
[1778467714157,54.73,81224.84,8.6,0.98182,4e-05,0.88191]
[1778467714220,54.73,81224.84,8.6,0.98182,4e-05,0.88191]
[1778467714240,54.73,81224.84,8.6,0.98182,4e-05,0.88191]
[1778467714316,54.73,81224.84,8.6,0.98182,4e-05,0.88191]
[1778467714484,54.73,81208.05,8.6,0.98112,4e-05,0.91075]
[1778467715248,54.73,81198.04,8.6,0.98069,4e-05,0.92829]
[1778467716255,54.73,81195.58,8.6,0.98058,4e-05,0.93264]
[1778467717262,54.73,81194.45,8.6,0.98053,4e-05,0.93464]
[1778467718269,54.73,81193.78,8.6,0.9805,4e-05,0.93583]
[1778467719276,54.73,81193.19,8.6,0.98048,4e-05,0.93688]
[1778467720283,54.73,81194.58,8.6,0.98054,4e-05,0.93441]
[1778467721290,54.73,81193.9,8.6,0.98051,4e-05,0.93561]
[1778467726325,54.73,81194.74,8.6,0.98054,4e-05,0.93412]
[1778467727332,54.73,81201.76,8.6,0.98085,4e-05,0.92174]
[1778467728339,54.73,81204.58,8.6,0.98097,4e-05,0.9168]
[1778467729346,54.73,81203.9,8.6,0.98094,4e-05,0.91799]
[1778467735759,54.73,81204.17,8.6,0.98095,4e-05,0.91752]
[1778467735847,54.73,81205.42,8.6,0.98101,4e-05,0.91533]
[1778467736395,54.73,81206.96,8.6,0.98107,4e-05,0.91265]
[1778467737402,54.73,81206.16,8.6,0.98104,4e-05,0.91404]
[1778467738409,54.73,81209.71,8.6,0.98119,4e-05,0.90787]
[1778467739416,54.73,81214.79,8.6,0.98141,4e-05,0.89909]
[1778467740423,54.73,81213.23,8.6,0.98134,4e-05,0.90178]
[1778467741430,54.73,81212.03,8.6,0.98129,4e-05,0.90385]
[1778467742437,54.73,81211.39,8.6,0.98126,4e-05,0.90496]
[1778467743444,54.73,81208.63,8.6,0.98114,4e-05,0.90974]
[1778467744451,54.73,81201.8,8.6,0.98085,4e-05,0.92167]
[1778467747580,54.73,81200.72,8.6,0.98081,4e-05,0.92357]
[1778467748483,54.73,81199.38,8.6,0.98075,4e-05,0.92592]
[1778467751504,54.73,81198.14,8.6,0.98069,4e-05,0.92811]
[1778467752511,54.73,81196.71,8.6,0.98063,4e-05,0.93064]
[1778467753518,54.73,81189.12,8.6,0.9803,4e-05,0.94413]
[1778467754525,54.73,81188.25,8.6,0.98026,4e-05,0.94569]
[1778467757547,54.73,81186.56,8.6,0.98018,4e-05,0.94872]
[1778467760568,54.73,81187.29,8.6,0.98022,4e-05,0.94741]
[1778467766610,54.73,81187.52,8.6,0.98023,4e-05,0.94699]
[1778467767617,54.73,81191.76,8.6,0.98041,4e-05,0.93942]
[1778467768625,54.73,81202.62,8.6,0.98089,4e-05,0.92023]
[1778467769632,54.73,81203.66,8.6,0.98093,4e-05,0.91841]
[1778467771646,54.73,81210.49,8.6,0.98138,4e-05,0.89881]
[1778467772653,54.73,81211.42,8.6,0.98142,4e-05,0.8972]
[1778467773660,54.73,81216.99,8.6,0.98165,4e-05,0.88766]
[1778467774667,54.73,81217.7,8.6,0.98168,4e-05,0.88644]
[1778467775674,54.73,81217.1,8.6,0.98165,4e-05,0.88747]
[1778467776681,54.73,81220.98,8.6,0.98181,4e-05,0.88087]
[1778467777688,54.73,81222.9,8.6,0.98189,4e-05,0.87761]
[1778467780709,54.73,81222.15,8.6,0.98186,4e-05,0.87888]
[1778467781716,54.73,81219.97,8.6,0.98177,4e-05,0.88258]
[1778467784737,54.73,81217.3,8.6,0.98166,4e-05,0.88713]
[1778467785744,54.73,81215.67,8.6,0.98159,4e-05,0.88991]
[1778467786751,54.73,81212.12,8.6,0.98144,4e-05,0.896]
[1778467787758,54.73,81205.49,8.6,0.98116,4e-05,0.90745]
[1778467788765,54.73,81203.83,8.6,0.98109,4e-05,0.91034]
[1778467789772,54.73,81201.49,8.6,0.98099,4e-05,0.91442]
[1778467790779,54.73,81194.14,8.6,0.98067,4e-05,0.92733]
[1778467791786,54.73,81189.99,8.6,0.98049,4e-05,0.93468]
[1778467792793,54.73,81178.38,8.6,0.97998,4e-05,0.95548]
[1778467793800,54.73,81178.98,8.6,0.98,4e-05,0.95439]
[1778467794807,54.73,81174.61,8.6,0.97981,5e-05,0.96231]
[1778467795814,54.73,81175.74,8.6,0.97986,5e-05,0.96025]
[1778467796821,54.73,81174.36,8.6,0.9798,5e-05,0.96276]
[1778467800849,54.73,81175.22,8.6,0.97983,5e-05,0.9612]
[1778467805888,54.73,81176.0,8.6,0.97987,5e-05,0.95978]
[1778467806895,54.73,81177.87,8.6,0.97995,4e-05,0.9564]
[1778467811930,54.73,81182.09,8.6,0.98014,4e-05,0.94879]
[1778467812937,54.73,81184.95,8.6,0.98027,4e-05,0.94366]
[1778467813953,54.73,81184.19,8.6,0.98024,4e-05,0.94502]
[1778467814956,54.73,81179.66,8.6,0.98003,4e-05,0.95317]
[1778467816970,54.73,81178.82,8.6,0.98,4e-05,0.95468]
[1778467818985,54.73,81180.02,8.6,0.98005,4e-05,0.95252]
[1778467819992,54.73,81185.86,8.6,0.98031,4e-05,0.94204]
[1778467820999,54.73,81187.07,8.6,0.98036,4e-05,0.93988]
[1778467822013,54.73,81187.67,8.6,0.98039,4e-05,0.93881]
[1778467827048,54.73,81188.16,8.6,0.98041,4e-05,0.93793]
[1778467828055,54.73,81190.68,8.6,0.98052,4e-05,0.93345]
[1778467831079,54.73,81190.59,8.6,0.98068,4e-05,0.92574]
[1778467833093,54.73,81191.33,8.6,0.98071,4e-05,0.92443]
[1778467834100,54.73,81192.73,8.6,0.98077,4e-05,0.92197]
[1778467836114,54.73,81193.33,8.6,0.9808,4e-05,0.92091]
[1778467837121,54.73,81192.05,8.6,0.98074,4e-05,0.92316]
[1778467839135,54.73,81192.87,8.6,0.98078,4e-05,0.92172]
[1778467841149,54.73,81193.44,8.6,0.9808,4e-05,0.92072]
[1778467842156,54.73,81200.04,8.6,0.98108,4e-05,0.90917]
[1778467843163,54.73,81200.7,8.6,0.98111,4e-05,0.90802]
[1778467844170,54.73,81201.77,8.6,0.98116,4e-05,0.90616]
[1778467847191,54.73,81201.16,8.6,0.98113,4e-05,0.90722]
[1778467852226,54.73,81201.69,8.6,0.98116,4e-05,0.9063]
[1778467857261,54.73,81201.8,8.6,0.98116,4e-05,0.90611]
[1778467859275,54.73,81202.71,8.6,0.9812,4e-05,0.90453]
[1778467860282,54.73,81205.7,8.6,0.98133,4e-05,0.89936]
[1778467861289,54.73,81214.12,8.6,0.98168,4e-05,0.88491]
[1778467862296,54.73,81215.09,8.6,0.98172,4e-05,0.88326]
[1778467864310,54.73,81217.67,8.6,0.98183,4e-05,0.87887]
[1778467865317,54.73,81218.26,8.6,0.98185,4e-05,0.87787]
[1778467866324,54.73,81222.23,8.6,0.98202,4e-05,0.87116]
[1778467867331,54.73,81221.72,8.6,0.98199,4e-05,0.87202]
[1778467870352,54.73,81224.78,8.6,0.98212,4e-05,0.86688]
[1778467871359,54.73,81222.2,8.6,0.98201,4e-05,0.87122]
[1778467872367,54.73,81225.64,8.6,0.98215,4e-05,0.86544]
[1778467873373,54.73,81226.79,8.6,0.9822,4e-05,0.86351]
[1778467874380,54.73,81227.87,8.6,0.98225,4e-05,0.8617]
[1778467875387,54.73,81229.05,8.6,0.98229,4e-05,0.85973]
[1778467880422,54.73,81229.52,8.6,0.98231,4e-05,0.85895]
[1778467881429,54.73,81230.17,8.6,0.98234,4e-05,0.85787]
[1778467882436,54.73,81231.85,8.6,0.98241,4e-05,0.85508]
[1778467883443,54.73,81232.94,8.6,0.98245,4e-05,0.85327]
[1778467887471,54.73,81233.81,8.6,0.98249,4e-05,0.85183]
[1778467893513,54.73,81233.86,8.6,0.98263,4e-05,0.84429]
[1778467895527,54.73,81234.38,8.6,0.98265,4e-05,0.84343]
[1778467896534,54.73,81236.23,8.6,0.98273,4e-05,0.8404]
[1778467897541,54.73,81236.75,8.6,0.98275,4e-05,0.83954]
[1778467899555,54.73,81237.24,8.6,0.98277,4e-05,0.83874]
[1778467903583,54.73,81238.04,8.6,0.9828,4e-05,0.83743]
[1778467905597,54.73,81238.59,8.6,0.98282,4e-05,0.83653]
[1778467906604,54.73,81236.91,8.6,0.98276,4e-05,0.83928]
[1778467907611,54.73,81237.48,8.6,0.98278,4e-05,0.83835]
[1778467910632,54.73,81238.69,8.6,0.98283,4e-05,0.83637]
[1778467912646,54.73,81240.05,8.6,0.98288,4e-05,0.83415]
[1778467916674,54.73,81237.17,8.6,0.98277,4e-05,0.83886]
[1778467917681,54.73,81237.74,8.6,0.98279,4e-05,0.83792]
[1778467921709,54.73,81237.17,8.6,0.98277,4e-05,0.83886]
[1778467922716,54.73,81228.92,8.6,0.98244,4e-05,0.85245]
[1778467923724,54.73,81229.74,8.6,0.98247,4e-05,0.85109]
[1778467924730,54.73,81228.48,8.6,0.98242,4e-05,0.85318]
[1778467925737,54.73,81229.38,8.6,0.98245,4e-05,0.85169]
[1778467926744,54.73,81231.99,8.6,0.98256,4e-05,0.84737]
[1778467927751,54.73,81232.72,8.6,0.98259,4e-05,0.84617]
[1778467928762,54.73,81231.83,8.6,0.98255,4e-05,0.84764]
[1778467929765,54.73,81230.84,8.6,0.98251,4e-05,0.84927]
[1778467930772,54.73,81232.08,8.6,0.98256,4e-05,0.84722]
[1778467936814,54.73,81232.08,8.6,0.98256,4e-05,0.84722]
[1778467937821,54.73,81233.31,8.6,0.98261,4e-05,0.8452]
[1778467939835,54.73,81233.83,8.6,0.98263,4e-05,0.84434]
[1778467944870,54.73,81233.86,8.6,0.98263,4e-05,0.84429]
[1778467947891,54.73,81234.77,8.6,0.98267,4e-05,0.84279]
[1778467948898,54.73,81234.12,8.6,0.98264,4e-05,0.84386]
[1778467949905,54.73,81235.45,8.6,0.9827,4e-05,0.84168]
[1778467950912,54.73,81236.67,8.6,0.98275,4e-05,0.83967]
[1778467951919,54.73,81236.51,8.6,0.98288,4e-05,0.83253]
[1778467952926,54.73,81232.62,8.6,0.98273,4e-05,0.83889]
[1778467953933,54.73,81226.55,8.6,0.98249,4e-05,0.84889]
[1778467954940,54.73,81222.09,8.6,0.98231,4e-05,0.8563]
[1778467955947,54.73,81218.34,8.6,0.98215,4e-05,0.86257]
[1778467958968,54.73,81217.45,8.6,0.98212,4e-05,0.86406]
[1778467960982,54.73,81218.02,8.6,0.98214,4e-05,0.8631]
[1778467961989,54.73,81221.61,8.6,0.98229,4e-05,0.8571]
[1778467967024,54.73,81221.41,8.6,0.98228,4e-05,0.85743]
[1778467968031,54.73,81223.78,8.6,0.98238,4e-05,0.85349]
[1778467969038,54.73,81225.03,8.6,0.98243,4e-05,0.85141]
[1778467970045,54.73,81226.79,8.6,0.9825,4e-05,0.84849]
[1778467971052,54.73,81225.05,8.6,0.98243,4e-05,0.85138]
[1778467972060,54.73,81222.83,8.6,0.98234,4e-05,0.85507]
[1778467977095,54.73,81222.31,8.6,0.98232,4e-05,0.85593]
[1778467982141,54.73,81221.45,8.6,0.98228,4e-05,0.85737]
[1778467983146,54.73,81217.62,8.6,0.98213,4e-05,0.86377]
[1778467984153,54.73,81215.37,8.6,0.98203,4e-05,0.86756]
[1778467989188,54.73,81215.12,8.6,0.98202,4e-05,0.86798]
[1778467994223,54.73,81215.15,8.6,0.98202,4e-05,0.86793]
[1778467997245,54.73,81218.14,8.6,0.98215,4e-05,0.8629]
[1778467998252,54.73,81215.33,8.6,0.98203,4e-05,0.86762]
[1778467999259,54.73,81211.81,8.6,0.98189,4e-05,0.87356]
[1778468001273,54.73,81211.22,8.6,0.98186,4e-05,0.87456]
[1778468009330,54.73,81210.82,8.6,0.98184,4e-05,0.87524]
[1778468011344,54.73,81211.13,8.6,0.98201,4e-05,0.8671]
[1778468016379,54.73,81210.83,8.6,0.982,4e-05,0.8676]
[1778468019400,54.73,81212.08,8.6,0.98205,4e-05,0.8655]
[1778468020407,54.73,81210.84,8.6,0.982,4e-05,0.86759]
[1778468023428,54.73,81203.58,8.6,0.98169,4e-05,0.87989]
[1778468024435,54.73,81197.16,8.6,0.98142,4e-05,0.89089]
[1778468026449,54.73,81197.28,8.6,0.98143,4e-05,0.89068]
[1778468028463,54.73,81196.24,8.6,0.98138,4e-05,0.89247]
[1778468033498,54.73,81196.53,8.6,0.9814,4e-05,0.89197]
[1778468034505,54.73,81193.93,8.6,0.98129,4e-05,0.89646]
[1778468037526,54.73,81194.56,8.6,0.98131,4e-05,0.89537]
[1778468038533,54.73,81193.94,8.6,0.98129,4e-05,0.89644]
[1778468043568,54.73,81193.26,8.6,0.98126,4e-05,0.89762]
[1778468045582,54.73,81199.12,8.6,0.98151,4e-05,0.88752]
[1778468046591,54.73,81200.38,8.6,0.98156,4e-05,0.88536]
[1778468047597,54.73,81201.76,8.6,0.98162,4e-05,0.883]
[1778468048604,54.73,81203.12,8.6,0.98168,4e-05,0.88068]
[1778468049611,54.73,81203.92,8.6,0.98171,4e-05,0.87931]
[1778468051625,54.73,81201.07,8.6,0.98159,4e-05,0.88418]
[1778468056660,54.73,81200.92,8.6,0.98158,4e-05,0.88443]
[1778468061695,54.73,81201.41,8.6,0.9816,4e-05,0.8836]
[1778468064716,54.73,81202.15,8.6,0.98163,4e-05,0.88233]
[1778468065723,54.73,81201.19,8.6,0.98159,4e-05,0.88397]
[1778468068744,54.73,81203.98,8.6,0.98171,4e-05,0.87921]
[1778468069751,54.73,81204.9,8.6,0.98175,4e-05,0.87764]
[1778468071765,54.73,81204.54,8.6,0.98189,4e-05,0.8706]
[1778468076800,54.73,81205.32,8.6,0.98192,4e-05,0.86928]
[1778468079821,54.73,81204.76,8.6,0.9819,4e-05,0.87022]
[1778468082844,54.73,81204.13,8.6,0.98187,4e-05,0.87129]
[1778468087879,54.73,81212.15,8.6,0.9822,4e-05,0.85779]
[1778468088886,54.73,81213.14,8.6,0.98224,4e-05,0.85614]
[1778468093921,54.73,81214.89,8.6,0.98231,4e-05,0.85322]
[1778468094928,54.73,81218.62,8.6,0.98246,4e-05,0.84702]
[1778468095935,54.73,81220.08,8.6,0.98252,4e-05,0.8446]
[1778468097949,54.73,81218.3,8.6,0.98245,4e-05,0.84755]
[1778468101977,54.73,81219.04,8.6,0.98248,4e-05,0.84632]
[1778468102984,54.73,81219.59,8.6,0.9825,4e-05,0.84541]
[1778468104998,54.73,81218.49,8.6,0.98246,4e-05,0.84723]
[1778468112050,54.73,81218.22,8.6,0.98245,4e-05,0.84768]
[1778468117085,54.73,81218.37,8.6,0.98245,4e-05,0.84743]
[1778468118092,54.73,81218.9,8.6,0.98248,4e-05,0.84655]
[1778468119099,54.73,81219.95,8.6,0.98252,4e-05,0.84482]
[1778468121113,54.73,81219.35,8.6,0.98249,4e-05,0.84581]
[1778468122120,54.73,81218.29,8.6,0.98245,4e-05,0.84757]
[1778468124134,54.73,81216.1,8.6,0.98236,4e-05,0.8512]
[1778468126149,54.73,81215.14,8.6,0.98232,4e-05,0.8528]
[1778468127156,54.73,81211.24,8.6,0.98216,4e-05,0.85931]
[1778468128163,54.73,81210.62,8.6,0.98214,4e-05,0.86035]
[1778468129170,54.73,81210.02,8.6,0.98211,4e-05,0.86136]
[1778468131184,54.73,81210.13,8.6,0.98227,4e-05,0.85359]
[1778468133198,54.73,81211.92,8.6,0.98234,4e-05,0.85061]
[1778468134205,54.73,81213.35,8.6,0.9824,4e-05,0.84823]
[1778468135212,54.73,81214.34,8.6,0.98244,4e-05,0.84659]
[1778468138235,54.73,81212.47,8.6,0.98236,4e-05,0.84969]
[1778468139242,54.73,81208.79,8.6,0.98221,4e-05,0.85583]
[1778468140249,54.73,81204.44,8.6,0.98203,4e-05,0.86313]
[1778468141256,54.73,81202.0,8.6,0.98193,4e-05,0.86724]
[1778468142263,54.73,81201.41,8.6,0.98191,4e-05,0.86824]
[1778468147298,54.73,81201.71,8.6,0.98192,4e-05,0.86773]
[1778468152333,54.73,81200.06,8.6,0.98185,4e-05,0.87053]
[1778468154347,54.73,81199.39,8.6,0.98182,4e-05,0.87166]
[1778468159384,54.73,81199.51,8.6,0.98183,4e-05,0.87146]
[1778468161398,54.73,81200.15,8.6,0.98186,4e-05,0.87037]
[1778468167440,54.73,81199.77,8.6,0.98184,4e-05,0.87102]
[1778468171468,54.73,81199.05,8.6,0.98181,4e-05,0.87224]
[1778468174489,54.73,81198.34,8.6,0.98178,4e-05,0.87344]
[1778468176503,54.73,81197.49,8.6,0.98174,4e-05,0.87489]
[1778468181538,54.73,81196.89,8.6,0.98172,4e-05,0.87591]
[1778468188590,54.73,81196.54,8.6,0.9817,4e-05,0.87651]
[1778468191611,54.73,81196.25,8.6,0.98185,4e-05,0.86931]
[1778468192618,54.73,81196.85,8.6,0.98187,4e-05,0.86829]
[1778468197653,54.73,81195.5,8.6,0.98181,4e-05,0.87058]
[1778468200674,54.73,81193.84,8.6,0.98175,4e-05,0.8734]
[1778468201681,54.73,81192.46,8.6,0.98169,4e-05,0.87575]
[1778468205710,54.73,81191.89,8.6,0.98166,4e-05,0.87672]
[1778468207724,54.73,81188.75,8.6,0.98153,4e-05,0.88209]
[1778468208731,54.73,81190.46,8.6,0.9816,4e-05,0.87917]
[1778468210745,54.73,81191.5,8.6,0.98165,4e-05,0.87739]
[1778468215780,54.73,81193.07,8.6,0.98171,4e-05,0.87471]
[1778468216787,54.73,81192.45,8.6,0.98169,4e-05,0.87577]
[1778468221822,54.73,81189.13,8.6,0.98155,4e-05,0.88144]
[1778468223836,54.73,81189.93,8.6,0.98158,4e-05,0.88007]
[1778468224843,54.73,81188.69,8.6,0.98153,4e-05,0.8822]
[1778468229878,54.73,81188.7,8.6,0.98153,4e-05,0.88218]
[1778468232899,54.73,81185.98,8.6,0.98141,4e-05,0.88685]
[1778468233906,54.73,81183.25,8.6,0.9813,4e-05,0.89156]
[1778468239948,54.73,81182.68,8.6,0.98127,4e-05,0.89255]
[1778468241962,54.73,81186.04,8.6,0.98141,4e-05,0.88675]
[1778468242969,54.73,81189.21,8.6,0.98155,4e-05,0.88131]
[1778468244983,54.73,81188.59,8.6,0.98152,4e-05,0.88237]
[1778468249011,54.73,81190.12,8.6,0.98159,4e-05,0.87975]
[1778468250018,54.73,81190.71,8.6,0.98161,4e-05,0.87874]
[1778468254046,54.73,81197.93,8.6,0.98207,4e-05,0.85881]
[1778468258074,54.73,81197.11,8.6,0.98203,4e-05,0.86019]
[1778468261095,54.73,81198.02,8.6,0.98207,4e-05,0.85866]
[1778468262102,54.73,81200.04,8.6,0.98216,4e-05,0.85527]
[1778468264117,54.73,81198.73,8.6,0.9821,4e-05,0.85747]
[1778468265124,54.73,81195.46,8.6,0.98197,4e-05,0.86297]
[1778468270159,54.73,81195.55,8.6,0.98197,4e-05,0.86282]
[1778468273180,54.73,81197.01,8.6,0.98203,4e-05,0.86036]
[1778468274187,54.73,81198.44,8.6,0.98209,4e-05,0.85795]
[1778468277208,54.73,81197.69,8.6,0.98206,4e-05,0.85921]
[1778468278215,54.73,81196.2,8.6,0.982,4e-05,0.86172]
[1778468279222,54.73,81195.59,8.6,0.98197,4e-05,0.86275]
[1778468280229,54.73,81194.82,8.6,0.98194,4e-05,0.86405]
[1778468282243,54.73,81195.98,8.6,0.98199,4e-05,0.86209]
[1778468284257,54.73,81195.44,8.6,0.98197,4e-05,0.863]
[1778468289292,54.73,81197.04,8.6,0.98203,4e-05,0.86031]
[1778468290299,54.73,81196.36,8.6,0.982,4e-05,0.86145]
[1778468295334,54.73,81197.25,8.6,0.98204,4e-05,0.85995]
[1778468296341,54.73,81196.26,8.6,0.982,4e-05,0.86162]
[1778468300369,54.73,81195.71,8.6,0.98198,4e-05,0.86255]
[1778468302383,54.73,81197.03,8.6,0.98203,4e-05,0.86032]
[1778468303390,54.73,81196.05,8.6,0.98199,4e-05,0.86197]
[1778468307418,54.73,81196.62,8.6,0.98201,4e-05,0.86101]
[1778468309432,54.73,81197.41,8.6,0.98205,4e-05,0.85968]
[1778468314467,54.73,81198.22,8.6,0.98223,4e-05,0.85069]
[1778468316481,54.73,81197.16,8.6,0.98219,4e-05,0.85246]
[1778468318495,54.73,81197.73,8.6,0.98221,4e-05,0.85151]
[1778468321516,54.73,81197.14,8.6,0.98219,4e-05,0.8525]
[1778468322523,54.73,81195.05,8.6,0.9821,4e-05,0.856]
[1778468323530,54.73,81193.75,8.6,0.98205,4e-05,0.85819]
[1778468328565,54.73,81193.53,8.6,0.98204,4e-05,0.85856]
[1778468333600,54.73,81187.82,8.6,0.9818,4e-05,0.86821]
[1778468334607,54.73,81186.62,8.6,0.98175,4e-05,0.87025]
[1778468336621,54.73,81183.02,8.6,0.9816,4e-05,0.87639]
[1778468337628,54.73,81182.12,8.6,0.98156,4e-05,0.87793]
[1778468338635,54.73,81180.26,8.6,0.98148,4e-05,0.88112]
[1778468342663,54.73,81178.31,8.6,0.9814,4e-05,0.88447]
[1778468343670,54.73,81176.68,8.6,0.98133,4e-05,0.88729]
[1778468345684,54.73,81175.47,8.6,0.98127,4e-05,0.88938]
[1778468349712,54.73,81172.94,8.6,0.98117,4e-05,0.89376]
[1778468351726,54.73,81173.51,8.6,0.98119,4e-05,0.89277]
[1778468352734,54.73,81175.71,8.6,0.98129,4e-05,0.88896]
[1778468357774,54.73,81175.35,8.6,0.98127,4e-05,0.88958]
[1778468362809,54.73,81175.67,8.6,0.98128,4e-05,0.88903]
[1778468364823,54.73,81176.24,8.6,0.98131,4e-05,0.88805]
[1778468366837,54.73,81175.32,8.6,0.98127,4e-05,0.88964]
[1778468368851,54.73,81174.71,8.6,0.98124,4e-05,0.89069]
[1778468370865,54.73,81173.33,8.6,0.98118,4e-05,0.89308]
[1778468371285,54.73,81173.33,8.6,0.98118,4e-05,0.89308]
[1778468371859,54.73,81173.33,8.6,0.98118,4e-05,0.89308]
[1778468371872,54.73,81167.37,8.6,0.98108,4e-05,0.89557]
[1778468372879,54.73,81163.02,8.6,0.98089,4e-05,0.90317]
[1778468374893,54.73,81162.68,8.6,0.98088,4e-05,0.90377]
[1778468375178,54.73,81162.68,8.6,0.98088,4e-05,0.90377]
[1778468375263,54.73,81162.68,8.6,0.98088,4e-05,0.90377]
[1778468375298,54.73,81162.68,8.6,0.98088,4e-05,0.90377]
[1778468376344,54.73,81158.38,8.6,0.98069,4e-05,0.91134]
[1778468377914,54.73,81156.44,8.6,0.9806,4e-05,0.91476]
[1778468378922,54.73,81155.59,8.6,0.98056,4e-05,0.91627]
[1778468383957,54.73,81155.68,8.6,0.98057,4e-05,0.91611]
[1778468388992,54.73,81155.18,8.6,0.98055,4e-05,0.917]
[1778468392015,54.73,81158.77,8.6,0.9807,4e-05,0.91065]
[1778468396042,54.73,81160.86,8.6,0.9808,4e-05,0.90697]
[1778468397049,54.73,81161.46,8.6,0.98082,4e-05,0.90591]
[1778468398056,54.73,81162.8,8.6,0.98088,4e-05,0.90356]
[1778468400070,54.73,81164.38,8.6,0.98095,4e-05,0.90079]
[1778468401079,54.73,81162.71,8.6,0.98088,4e-05,0.90372]
[1778468402084,54.73,81159.37,8.6,0.98073,4e-05,0.90959]
[1778468403091,54.73,81163.86,8.6,0.98093,4e-05,0.9017]
[1778468404100,54.73,81167.86,8.6,0.9811,4e-05,0.89472]
[1778468405107,54.73,81169.16,8.6,0.98116,4e-05,0.89246]
[1778468406114,54.73,81174.0,8.6,0.98137,4e-05,0.88409]
[1778468407121,54.73,81176.93,8.6,0.98149,4e-05,0.87905]
[1778468409135,54.73,81167.81,8.6,0.9811,4e-05,0.89481]
[1778468410142,54.73,81163.3,8.6,0.9809,4e-05,0.90268]
[1778468412157,54.73,81164.15,8.6,0.98094,4e-05,0.9012]
[1778468414171,54.73,81165.57,8.6,0.981,4e-05,0.89871]
[1778468415180,54.73,81167.34,8.6,0.98108,4e-05,0.89563]
[1778468417194,54.73,81168.39,8.6,0.98113,4e-05,0.8938]
[1778468421222,54.73,81167.76,8.6,0.9811,4e-05,0.8949]
[1778468424243,54.73,81167.03,8.6,0.98107,4e-05,0.89617]
[1778468425854,54.73,81165.18,8.6,0.98099,4e-05,0.89939]
[1778468426259,54.73,81161.87,8.6,0.98084,4e-05,0.90519]
[1778468427266,54.73,81159.27,8.6,0.98073,4e-05,0.90977]
[1778468428273,54.73,81155.23,8.6,0.98055,4e-05,0.91691]
[1778468431294,54.73,81155.34,8.6,0.98071,4e-05,0.90872]
[1778468432301,54.73,81156.16,8.6,0.98075,4e-05,0.90728]
[1778468433308,54.73,81155.43,8.6,0.98072,4e-05,0.90856]
[1778468438343,54.73,81155.15,8.6,0.98071,4e-05,0.90906]
[1778468440357,54.73,81156.2,8.6,0.98075,4e-05,0.90721]
[1778468443378,54.73,81154.45,8.6,0.98067,4e-05,0.91029]
[1778468448413,54.73,81154.19,8.6,0.98066,4e-05,0.91075]
[1778468453448,54.73,81149.97,8.6,0.98047,4e-05,0.91823]
[1778468454455,54.73,81148.89,8.6,0.98043,4e-05,0.92015]
[1778468455462,54.73,81146.99,8.6,0.98034,5e-05,0.92354]
[1778468457476,54.73,81145.45,8.6,0.98027,5e-05,0.92629]
[1778468458483,54.73,81144.25,8.6,0.98022,5e-05,0.92844]
[1778468459490,54.73,81143.26,8.6,0.98017,5e-05,0.93022]
[1778468462511,54.73,81139.85,8.6,0.98002,5e-05,0.93635]
[1778468466539,54.73,81140.88,8.6,0.98006,5e-05,0.9345]
[1778468471575,54.73,81141.22,8.6,0.98008,5e-05,0.93388]
[1778468472582,54.73,81140.23,8.6,0.98003,5e-05,0.93567]
[1778468473926,54.73,81140.23,8.6,0.98003,5e-05,0.93567]
[1778468473950,54.73,81132.41,8.6,0.97967,5e-05,0.94985]
[1778468474597,54.73,81124.93,8.6,0.97933,5e-05,0.96357]
[1778468475604,54.73,81122.72,8.6,0.97922,5e-05,0.96766]
[1778468476612,54.73,81121.97,8.6,0.97919,5e-05,0.96905]
[1778468478626,54.73,81120.66,8.6,0.97912,5e-05,0.97148]
[1778468481785,54.73,81120.44,8.6,0.97911,5e-05,0.97188]
[1778468482003,54.73,81120.44,8.6,0.97911,5e-05,0.97188]
[1778468481861,54.73,81119.97,8.6,0.97909,5e-05,0.97276]
[1778468482068,54.73,81119.97,8.6,0.97909,5e-05,0.97276]
[1778468482654,54.73,81101.72,8.6,0.97821,5e-05,1.00711]
[1778468483661,54.73,81100.84,8.6,0.97817,5e-05,1.00879]
[1778468484668,54.73,81100.21,8.6,0.97813,5e-05,1.01]
[1778468486002,54.73,81093.98,8.6,0.97783,5e-05,1.02196]
[1778468486682,54.73,81091.07,8.6,0.97768,5e-05,1.02759]
[1778468487689,54.73,81096.53,8.6,0.97795,5e-05,1.01705]
[1778468488696,54.73,81097.2,8.6,0.97799,5e-05,1.01576]
[1778468490928,54.73,81097.34,8.6,0.97799,5e-05,1.0155]
[1778468491002,54.73,81096.72,8.6,0.97814,5e-05,1.00815]
[1778468491717,54.73,81092.26,8.6,0.97792,5e-05,1.0167]
[1778468494738,54.73,81093.06,8.6,0.97796,5e-05,1.01516]
[1778468496752,54.73,81093.77,8.6,0.97799,5e-05,1.0138]
[1778468498766,54.73,81096.94,8.6,0.97815,5e-05,1.00773]
[1778468499773,54.73,81111.81,8.6,0.97887,5e-05,0.97962]
[1778468500780,54.73,81112.61,8.6,0.97891,5e-05,0.97812]
[1778468502794,54.73,81109.83,8.6,0.97878,5e-05,0.98332]
[1778468503801,54.73,81108.16,8.6,0.9787,5e-05,0.98646]
[1778468504959,54.73,81108.91,8.6,0.97873,5e-05,0.98505]
[1778468506822,54.73,81109.47,8.6,0.97876,5e-05,0.984]
[1778468507829,54.73,81112.42,8.6,0.9789,5e-05,0.97848]
[1778468508836,54.73,81111.0,8.6,0.97883,5e-05,0.98113]
[1778468509843,54.73,81112.57,8.6,0.97891,5e-05,0.9782]
[1778468510850,54.73,81111.94,8.6,0.97888,5e-05,0.97937]
[1778468511857,54.73,81112.48,8.6,0.9789,5e-05,0.97836]
[1778468513871,54.73,81113.49,8.6,0.97895,5e-05,0.97648]
[1778468514878,54.73,81114.46,8.6,0.979,5e-05,0.97467]
[1778468515885,54.73,81118.32,8.6,0.97918,5e-05,0.9675]
[1778468516892,54.73,81121.38,8.6,0.97933,5e-05,0.96184]
[1778468519913,54.73,81122.42,8.6,0.97938,5e-05,0.95993]
[1778468520255,54.73,81122.42,8.6,0.97938,5e-05,0.95993]
[1778468521937,54.73,81120.36,8.6,0.97928,5e-05,0.96372]
[1778468522940,54.73,81111.79,8.6,0.97887,5e-05,0.97965]
[1778468524954,54.73,81110.88,8.6,0.97883,5e-05,0.98136]
[1778468526968,54.73,81107.68,8.6,0.97867,5e-05,0.98736]
[1778468527975,54.73,81106.71,8.6,0.97863,5e-05,0.98919]
[1778468529989,54.73,81105.45,8.6,0.97857,5e-05,0.99157]
[1778468532005,54.73,81103.86,8.6,0.97849,5e-05,0.99457]
[1778468534020,54.73,81102.05,8.6,0.9784,5e-05,0.998]
[1778468535024,54.73,81100.37,8.6,0.97832,5e-05,1.00119]
[1778468536031,54.73,81101.59,8.6,0.97838,5e-05,0.99887]
[1778468538046,54.73,81094.08,8.6,0.97801,5e-05,1.01321]
[1778468539052,54.73,81090.97,8.6,0.97785,5e-05,1.01919]
[1778468540059,54.73,81093.48,8.6,0.97798,5e-05,1.01436]
[1778468541066,54.73,81097.01,8.6,0.97815,5e-05,1.0076]
[1778468542073,54.73,81098.21,8.6,0.97821,5e-05,1.0053]
[1778468543080,54.73,81099.12,8.6,0.97826,5e-05,1.00357]
[1778468544087,54.73,81101.55,8.6,0.97837,5e-05,0.99895]
[1778468545097,54.73,81103.88,8.6,0.97849,5e-05,0.99453]
[1778468546141,54.73,81104.78,8.6,0.97853,5e-05,0.99283]
[1778468549122,54.73,81104.21,8.6,0.9785,5e-05,0.99391]
[1778468555164,54.73,81105.22,8.6,0.97873,5e-05,0.98357]
[1778468558185,54.73,81103.06,8.6,0.97862,5e-05,0.98763]
[1778468560199,54.73,81102.28,8.6,0.97858,5e-05,0.9891]
[1778468565237,54.73,81102.98,8.6,0.97862,5e-05,0.98778]
[1778468570269,54.73,81103.01,8.6,0.97862,5e-05,0.98773]
[1778468572283,54.73,81104.34,8.6,0.97868,5e-05,0.98522]
[1778468575326,54.73,81105.03,8.6,0.97872,5e-05,0.98392]
[1778468578347,54.73,81106.92,8.6,0.97881,5e-05,0.98038]
[1778468579531,54.73,81106.92,8.6,0.97881,5e-05,0.98038]
[1778468579621,54.73,81111.88,8.6,0.97905,5e-05,0.97112]
[1778468580361,54.73,81123.31,8.6,0.97959,5e-05,0.95003]
[1778468581368,54.73,81122.65,8.6,0.97956,5e-05,0.95124]
[1778468583382,54.73,81124.44,8.6,0.97964,5e-05,0.94796]
[1778468584389,54.73,81128.19,8.6,0.97981,5e-05,0.94113]
[1778468585396,54.73,81132.47,8.6,0.98001,5e-05,0.93338]
[1778468586403,54.73,81133.91,8.6,0.98008,5e-05,0.93079]
[1778468589424,54.73,81136.72,8.6,0.9802,5e-05,0.92574]
[1778468593452,54.73,81135.87,8.6,0.98017,5e-05,0.92726]
[1778468596473,54.73,81135.33,8.6,0.98014,5e-05,0.92823]
[1778468597480,54.73,81133.98,8.6,0.98008,5e-05,0.93066]
[1778468599546,54.73,81128.11,8.6,0.97981,5e-05,0.94128]
[1778468600520,54.73,81119.06,8.6,0.97939,5e-05,0.95783]
[1778468601527,54.73,81117.48,8.6,0.97931,5e-05,0.96074]
[1778468603541,54.73,81118.09,8.6,0.97934,5e-05,0.95962]
[1778468604549,54.73,81119.13,8.6,0.97939,5e-05,0.9577]
[1778468605555,54.73,81120.35,8.6,0.97945,5e-05,0.95546]
[1778468608576,54.73,81124.06,8.6,0.97962,5e-05,0.94866]
[1778468609583,54.73,81125.63,8.6,0.97969,5e-05,0.94579]
[1778468610590,54.73,81129.44,8.6,0.97987,5e-05,0.93886]
[1778468611597,54.73,81126.73,8.6,0.97991,5e-05,0.93558]
[1778468612604,54.73,81124.27,8.6,0.9798,5e-05,0.94005]
[1778468613611,54.73,81127.35,8.6,0.97994,5e-05,0.93446]
[1778468614618,54.73,81129.14,8.6,0.98002,5e-05,0.93123]
[1778468616632,54.73,81130.28,8.6,0.98008,5e-05,0.92917]
[1778468618646,54.73,81130.98,8.6,0.98011,5e-05,0.92791]
[1778468619653,54.73,81129.11,8.6,0.98002,5e-05,0.93128]
[1778468621667,54.73,81126.8,8.6,0.97992,5e-05,0.93546]
[1778468622674,54.73,81124.84,8.6,0.97983,5e-05,0.93901]
[1778468625695,54.73,81127.07,8.6,0.97993,5e-05,0.93497]
[1778468630730,54.73,81128.09,8.6,0.97998,5e-05,0.93312]
[1778468634287,54.73,81128.33,8.6,0.97999,5e-05,0.93269]
[1778468634798,54.73,81128.33,8.6,0.97999,5e-05,0.93269]
[1778468634899,54.73,81125.69,8.6,0.97987,5e-05,0.93747]
[1778468635767,54.73,81119.13,8.6,0.97956,5e-05,0.94942]
[1778468636774,54.73,81120.0,8.6,0.9796,5e-05,0.94783]
[1778468637781,54.73,81120.96,8.6,0.97965,5e-05,0.94608]
[1778468638319,54.73,81120.96,8.6,0.97965,5e-05,0.94608]
[1778468640802,54.73,81122.66,8.6,0.97972,5e-05,0.94298]
[1778468641809,54.73,81125.2,8.6,0.97984,5e-05,0.93836]
[1778468642816,54.73,81128.29,8.6,0.97999,5e-05,0.93276]
[1778468643823,54.73,81131.99,8.6,0.98015,5e-05,0.9261]
[1778468644830,54.73,81134.15,8.6,0.98025,5e-05,0.92222]
[1778468645837,54.73,81132.84,8.6,0.98019,5e-05,0.92457]
[1778468646844,54.73,81134.49,8.6,0.98027,5e-05,0.92162]
[1778468648859,54.73,81136.35,8.6,0.98035,5e-05,0.91829]
[1778468649866,54.73,81138.57,8.6,0.98045,5e-05,0.91433]
[1778468650873,54.73,81137.92,8.6,0.98042,5e-05,0.91549]
[1778468651880,54.73,81138.59,8.6,0.98045,5e-05,0.9143]
[1778468653894,54.73,81137.83,8.6,0.98042,5e-05,0.91565]
[1778468654901,54.73,81138.49,8.6,0.98045,5e-05,0.91448]
[1778468655908,54.73,81144.76,8.6,0.98073,4e-05,0.90337]
[1778468656915,54.73,81148.35,8.6,0.98089,4e-05,0.89706]
[1778468657922,54.73,81149.16,8.6,0.98093,4e-05,0.89564]
[1778468658929,54.73,81141.23,8.6,0.98057,4e-05,0.90961]
[1778468659936,54.73,81135.6,8.6,0.98032,5e-05,0.91963]
[1778468660943,54.73,81133.22,8.6,0.98021,5e-05,0.92389]
[1778468661950,54.73,81130.31,8.6,0.98008,5e-05,0.92912]
[1778468662957,54.73,81126.68,8.6,0.97991,5e-05,0.93568]
[1778468667992,54.73,81126.41,8.6,0.9799,5e-05,0.93616]
[1778468668999,54.73,81118.09,8.6,0.97951,5e-05,0.95133]
[1778468670176,54.73,81118.09,8.6,0.97951,5e-05,0.95133]
[1778468670006,54.73,81115.51,8.6,0.97939,5e-05,0.95607]
[1778468671013,54.73,81113.12,8.6,0.97945,5e-05,0.95216]
[1778468672021,54.73,81111.53,8.6,0.97937,5e-05,0.95509]
[1778468673028,54.73,81112.46,8.6,0.97942,5e-05,0.95338]
[1778468675199,54.73,81111.74,8.6,0.97938,5e-05,0.9547]
[1778468678063,54.73,81112.54,8.6,0.97942,5e-05,0.95323]
[1778468683098,54.73,81112.1,8.6,0.9794,5e-05,0.95404]
[1778468684105,54.73,81113.27,8.6,0.97945,5e-05,0.95189]
[1778468686120,54.73,81111.05,8.6,0.97935,5e-05,0.95597]
[1778468687127,54.73,81110.39,8.6,0.97932,5e-05,0.95719]
[1778468688134,54.73,81099.93,8.6,0.97882,5e-05,0.97664]
[1778468689141,54.73,81099.15,8.6,0.97878,5e-05,0.9781]
[1778468690148,54.73,81097.85,8.6,0.97872,5e-05,0.98054]
[1778468691155,54.73,81101.61,8.6,0.9789,5e-05,0.97349]
[1778468692162,54.73,81103.55,8.6,0.97899,5e-05,0.96987]
[1778468694176,54.73,81102.47,8.6,0.97894,5e-05,0.97189]
[1778468699211,54.73,81103.38,8.6,0.97898,5e-05,0.97019]
[1778468701225,54.73,81102.78,8.6,0.97896,5e-05,0.97131]
[1778468706260,54.73,81104.11,8.6,0.97902,5e-05,0.96883]
[1778468708274,54.73,81104.99,8.6,0.97906,5e-05,0.96719]
[1778468712303,54.73,81110.0,8.6,0.9793,5e-05,0.95791]
[1778468713310,54.73,81110.92,8.6,0.97934,5e-05,0.95621]
[1778468716331,54.73,81109.97,8.6,0.9793,5e-05,0.95796]
[1778468721366,54.73,81109.9,8.6,0.9793,5e-05,0.95809]
[1778468722373,54.73,81110.65,8.6,0.97933,5e-05,0.95671]
[1778468723380,54.73,81112.14,8.6,0.9794,5e-05,0.95396]
[1778468724387,54.73,81112.72,8.6,0.97943,5e-05,0.9529]
[1778468728415,54.73,81114.97,8.6,0.97953,5e-05,0.94877]
[1778468730890,54.73,81115.39,8.6,0.97955,5e-05,0.948]
[1778468732443,54.73,81113.5,8.6,0.97964,5e-05,0.94317]
[1778468733450,54.73,81112.21,8.6,0.97958,5e-05,0.94553]
[1778468734648,54.73,81112.21,8.6,0.97958,5e-05,0.94553]
[1778468735609,54.73,81110.94,8.6,0.97952,5e-05,0.94786]
[1778468736471,54.73,81110.32,8.6,0.97949,5e-05,0.949]
[1778468738485,54.73,81110.9,8.6,0.97951,5e-05,0.94793]
[1778468740103,54.73,81109.92,8.6,0.97947,5e-05,0.94973]
[1778468740499,54.73,81098.91,8.6,0.97894,5e-05,0.97012]
[1778468741506,54.73,81089.09,8.6,0.97847,5e-05,0.98858]
[1778468742513,54.73,81088.51,8.6,0.97844,5e-05,0.98967]
[1778468744046,54.73,81088.51,8.6,0.97844,5e-05,0.98967]
[1778468744082,54.73,81088.51,8.6,0.97844,5e-05,0.98967]
[1778468744127,54.73,81089.16,8.6,0.97847,5e-05,0.98844]
[1778468744893,54.73,81089.16,8.6,0.97847,5e-05,0.98844]
[1778468745102,54.73,81089.16,8.6,0.97847,5e-05,0.98844]
[1778468745136,54.73,81089.16,8.6,0.97847,5e-05,0.98844]
[1778468745223,54.73,81089.16,8.6,0.97847,5e-05,0.98844]
[1778468745264,54.73,81089.16,8.6,0.97847,5e-05,0.98844]
[1778468745211,54.73,81075.23,8.6,0.97778,5e-05,1.01508]
[1778468745537,54.73,81069.81,8.6,0.9775,5e-05,1.02559]
[1778468746544,54.73,81070.5,8.6,0.97754,5e-05,1.02425]
[1778468747551,54.73,81069.56,8.6,0.97749,5e-05,1.02608]
[1778468748866,54.73,81069.56,8.6,0.97749,5e-05,1.02608]
[1778468749171,54.73,81068.21,8.6,0.97742,5e-05,1.02871]
[1778468751579,54.73,81066.48,8.6,0.97733,5e-05,1.03209]
[1778468752586,54.73,81065.05,8.6,0.97726,5e-05,1.03489]
[1778468753593,54.73,81066.56,8.6,0.97733,5e-05,1.03193]
[1778468754600,54.73,81071.06,8.6,0.97756,5e-05,1.02316]
[1778468755607,54.73,81066.22,8.6,0.97732,5e-05,1.0326]
[1778468756614,54.73,81066.77,8.6,0.97734,5e-05,1.03152]
[1778468757621,54.73,81068.42,8.6,0.97743,5e-05,1.0283]
[1778468758628,54.73,81070.87,8.6,0.97755,5e-05,1.02353]
[1778468759637,54.73,81077.84,8.6,0.97791,5e-05,1.01005]
[1778468760643,54.73,81081.77,8.6,0.9781,5e-05,1.00251]
[1778468763672,54.73,81081.22,8.6,0.97808,5e-05,1.00356]
[1778468766704,54.73,81082.01,8.6,0.97811,5e-05,1.00205]
[1778468768718,54.73,81086.98,8.6,0.97836,5e-05,0.99258]
[1778468769725,54.73,81089.73,8.6,0.9785,5e-05,0.98736]
[1778468773753,54.73,81092.52,8.6,0.97863,5e-05,0.9821]
[1778468774762,54.73,81105.88,8.6,0.97928,5e-05,0.95717]
[1778468776141,54.73,81108.62,8.6,0.97941,5e-05,0.95212]
[1778468776776,54.73,81110.19,8.6,0.97948,5e-05,0.94924]
[1778468779206,54.73,81110.63,8.6,0.9795,5e-05,0.94843]
[1778468779568,54.73,81110.76,8.6,0.97951,5e-05,0.94819]
[1778468779851,54.73,81110.76,8.6,0.97951,5e-05,0.94819]
[1778468780317,54.73,81110.76,8.6,0.97951,5e-05,0.94819]
[1778468779946,54.73,81120.89,8.6,0.97998,5e-05,0.92975]
[1778468780804,54.73,81126.27,8.6,0.98023,5e-05,0.92007]
[1778468781811,54.73,81128.72,8.6,0.98034,5e-05,0.91568]
[1778468783059,54.73,81128.72,8.6,0.98034,5e-05,0.91568]
[1778468783083,54.73,81131.31,8.6,0.98046,5e-05,0.91107]
[1778468783825,54.73,81132.16,8.6,0.98049,5e-05,0.90956]
[1778468784682,54.73,81132.16,8.6,0.98049,5e-05,0.90956]
[1778468784748,54.73,81132.16,8.6,0.98049,5e-05,0.90956]
[1778468784991,54.73,81132.16,8.6,0.98049,5e-05,0.90956]
[1778468785097,54.73,81132.52,8.6,0.98051,5e-05,0.90892]
[1778468785842,54.73,81068.3,8.6,0.97742,5e-05,1.02854]
[1778468786849,54.73,81069.87,8.6,0.9775,5e-05,1.02548]
[1778468788763,54.73,81069.86,8.6,0.9775,5e-05,1.02549]
[1778468788863,54.73,81066.47,8.6,0.97733,5e-05,1.03211]
[1778468790877,54.73,81065.3,8.6,0.97727,5e-05,1.0344]
[1778468791884,54.73,81063.83,8.6,0.97738,5e-05,1.02853]
[1778468795912,54.73,81063.01,8.6,0.97733,5e-05,1.03013]
[1778468797926,54.73,81062.37,8.6,0.9773,5e-05,1.03138]
[1778468798933,54.73,81061.48,8.6,0.97726,5e-05,1.03312]
[1778468801954,54.73,81062.09,8.6,0.97729,5e-05,1.03193]
[1778468803968,54.73,81063.43,8.6,0.97736,5e-05,1.02931]
[1778468805982,54.73,81065.15,8.6,0.97744,5e-05,1.02595]
[1778468806990,54.73,81066.96,8.6,0.97754,5e-05,1.02243]
[1778468809003,54.73,81063.45,8.6,0.97736,5e-05,1.02927]
[1778468810010,54.73,81060.68,8.6,0.97721,5e-05,1.03469]
[1778468811017,54.73,81061.38,8.6,0.97725,5e-05,1.03332]
[1778468815045,54.73,81059.0,8.6,0.97713,5e-05,1.03799]
[1778468818068,54.73,81055.71,8.6,0.97696,5e-05,1.04448]
[1778468819075,54.73,81053.5,8.6,0.97684,5e-05,1.04886]
[1778468822096,54.73,81057.03,8.6,0.97703,5e-05,1.04188]
[1778468823103,54.73,81058.25,8.6,0.97709,5e-05,1.03947]
[1778468824110,54.73,81055.26,8.6,0.97693,5e-05,1.04537]
[1778468825117,54.73,81054.12,8.6,0.97687,5e-05,1.04763]
[1778468826124,54.73,81052.94,8.6,0.97681,5e-05,1.04997]
[1778468828138,54.73,81055.31,8.6,0.97694,5e-05,1.04527]
[1778468829145,54.73,81056.65,8.6,0.97701,5e-05,1.04262]
[1778468830218,54.73,81056.65,8.6,0.97701,5e-05,1.04262]
[1778468830241,54.73,81054.26,8.6,0.97688,5e-05,1.04735]
[1778468831159,54.73,81053.09,8.6,0.97682,5e-05,1.04967]
[1778468832166,54.73,81062.58,8.6,0.97731,5e-05,1.03097]
[1778468833173,54.73,81064.29,8.6,0.9774,5e-05,1.02763]
[1778468835187,54.73,81062.61,8.6,0.97731,5e-05,1.03091]
[1778468836194,54.73,81060.84,8.6,0.97722,5e-05,1.03438]
[1778468837201,54.73,81056.25,8.6,0.97698,5e-05,1.04341]
[1778468838270,54.73,81056.25,8.6,0.97698,5e-05,1.04341]
[1778468838373,54.73,81054.48,8.6,0.97689,5e-05,1.04691]
[1778468838807,54.73,81054.48,8.6,0.97689,5e-05,1.04691]
[1778468839215,54.73,81049.19,8.6,0.97661,5e-05,1.05743]
[1778468840222,54.73,81048.15,8.6,0.97656,5e-05,1.0595]
[1778468842434,54.73,81047.69,8.6,0.97654,5e-05,1.06042]
[1778468844250,54.73,81046.66,8.6,0.97648,5e-05,1.06248]
[1778468846264,54.73,81048.45,8.6,0.97658,5e-05,1.0589]
[1778468847271,54.73,81050.19,8.6,0.97667,5e-05,1.05543]
[1778468848278,54.73,81050.84,8.6,0.9767,5e-05,1.05414]
[1778468850293,54.73,81049.86,8.6,0.97665,5e-05,1.05609]
[1778468852307,54.73,81050.13,8.6,0.97685,5e-05,1.04668]
[1778468854321,54.73,81048.84,8.6,0.97678,5e-05,1.04924]
[1778468856335,54.73,81049.8,8.6,0.97683,5e-05,1.04733]
[1778468860363,54.73,81045.49,8.6,0.97661,5e-05,1.05591]
[1778468861370,54.73,81044.44,8.6,0.97655,5e-05,1.058]
[1778468862377,54.73,81045.31,8.6,0.9766,5e-05,1.05627]
[1778468864391,54.73,81046.3,8.6,0.97665,5e-05,1.05429]
[1778468865398,54.73,81047.7,8.6,0.97672,5e-05,1.0515]
[1778468866405,54.73,81049.77,8.6,0.97683,5e-05,1.04739]
[1778468868419,54.73,81050.37,8.6,0.97686,5e-05,1.0462]
[1778468869349,54.73,81050.37,8.6,0.97686,5e-05,1.0462]
[1778468869426,54.73,81039.46,8.6,0.97628,5e-05,1.06799]
[1778468870433,54.73,81030.06,8.6,0.97578,5e-05,1.08703]
[1778468871443,54.73,81029.45,8.6,0.97574,5e-05,1.08827]
[1778468873123,54.73,81029.45,8.6,0.97574,5e-05,1.08827]
[1778468873204,54.73,81029.4,8.6,0.97574,5e-05,1.08838]
[1778468875412,54.73,81026.46,8.6,0.97558,5e-05,1.09439]
[1778468875473,54.73,81025.02,8.6,0.9755,5e-05,1.09734]
[1778468876937,54.73,81025.02,8.6,0.9755,5e-05,1.09734]
[1778468877501,54.73,81008.61,8.6,0.97459,6e-05,1.13143]
[1778468878508,54.73,81004.57,8.6,0.97436,6e-05,1.13994]
[1778468879515,54.73,81004.61,8.6,0.97436,6e-05,1.13985]
[1778468880522,54.73,81005.75,8.6,0.97442,6e-05,1.13745]
[1778468882536,54.73,81004.65,8.6,0.97436,6e-05,1.13977]
[1778468883543,54.73,81004.06,8.6,0.97433,6e-05,1.14101]
[1778468884788,54.73,81004.06,8.6,0.97433,6e-05,1.14101]
[1778468884849,54.73,81004.06,8.6,0.97433,6e-05,1.14101]
[1778468885200,54.73,81004.06,8.6,0.97433,6e-05,1.14101]
[1778468885245,54.73,81003.23,8.6,0.97428,6e-05,1.14277]
[1778468885557,54.73,81001.66,8.6,0.97419,6e-05,1.14609]
[1778468887260,54.73,80999.38,8.6,0.97406,6e-05,1.15094]
[1778468887980,54.73,80999.38,8.6,0.97406,6e-05,1.15094]
[1778468888390,54.73,80997.01,8.6,0.97392,6e-05,1.15599]
[1778468889307,54.73,80997.01,8.6,0.97392,6e-05,1.15599]
[1778468889328,54.73,80992.96,8.6,0.97368,6e-05,1.16466]
[1778468889585,54.73,80993.66,8.6,0.97373,6e-05,1.16315]
[1778468892014,54.73,80991.71,8.6,0.97361,6e-05,1.16734]
[1778468892606,54.73,80993.37,8.6,0.97371,6e-05,1.16378]
[1778468893613,54.73,80998.76,8.6,0.97402,6e-05,1.15226]
[1778468894620,54.73,81005.82,8.6,0.97443,6e-05,1.1373]
[1778468895627,54.73,81009.68,8.6,0.97465,6e-05,1.12918]
[1778468896634,54.73,81009.09,8.6,0.97461,6e-05,1.13042]
[1778468897641,54.73,81010.19,8.6,0.97468,6e-05,1.12811]
[1778468898648,54.73,81012.25,8.6,0.97479,6e-05,1.1238]
[1778468899655,54.73,81016.81,8.6,0.97505,6e-05,1.1143]
[1778468900662,54.73,81017.91,8.6,0.97511,6e-05,1.11201]
[1778468903683,54.73,81020.79,8.6,0.97527,6e-05,1.10605]
[1778468904690,54.73,81024.42,8.6,0.97547,6e-05,1.09858]
[1778468905697,54.73,81023.36,8.6,0.97541,6e-05,1.10076]
[1778468906704,54.73,81024.23,8.6,0.97546,6e-05,1.09897]
[1778468907711,54.73,81020.06,8.6,0.97523,6e-05,1.10756]
[1778468909725,54.73,81017.57,8.6,0.97509,6e-05,1.11272]
[1778468911317,54.73,81013.89,8.6,0.97508,6e-05,1.11116]
[1778468913753,54.73,81011.12,8.6,0.97492,6e-05,1.11692]
[1778468914760,54.73,81007.79,8.6,0.97474,6e-05,1.12387]
[1778468915767,54.73,81005.53,8.6,0.97461,6e-05,1.12861]
[1778468917781,54.73,81006.1,8.6,0.97464,6e-05,1.12741]
[1778468920802,54.73,81008.98,8.6,0.9748,6e-05,1.12138]
[1778468921809,54.73,81012.82,8.6,0.97502,6e-05,1.11338]
[1778468923823,54.73,81009.85,8.6,0.97485,6e-05,1.11957]
[1778468927851,54.73,81013.81,8.6,0.97507,6e-05,1.11133]
[1778468928858,54.73,81019.74,8.6,0.9754,6e-05,1.09907]
[1778468929668,54.73,81019.74,8.6,0.9754,6e-05,1.09907]
[1778468929865,54.73,81015.23,8.6,0.97515,6e-05,1.10838]
[1778468930872,54.73,81009.92,8.6,0.97486,6e-05,1.11942]
[1778468931879,54.73,81011.28,8.6,0.97493,6e-05,1.11659]
[1778468933207,54.73,81011.28,8.6,0.97493,6e-05,1.11659]
[1778468933254,54.73,81010.31,8.6,0.97488,6e-05,1.11861]
[1778468934082,54.73,81011.07,8.6,0.97492,6e-05,1.11702]
[1778468934900,54.73,81013.36,8.6,0.97505,6e-05,1.11226]
[1778468935907,54.73,81016.79,8.6,0.97524,6e-05,1.10515]
[1778468936914,54.73,81019.16,8.6,0.97537,6e-05,1.10026]
[1778468939935,54.73,81022.28,8.6,0.97554,5e-05,1.09385]
[1778468940814,54.73,81022.28,8.6,0.97554,5e-05,1.09385]
[1778468940942,54.73,81004.31,8.6,0.97454,6e-05,1.13117]
[1778468941949,54.73,80990.95,8.6,0.97377,6e-05,1.15953]
[1778468942956,54.73,80989.65,8.6,0.97369,6e-05,1.16232]
[1778468944331,54.73,80989.65,8.6,0.97369,6e-05,1.16232]
[1778468948999,54.73,80996.08,8.6,0.97407,6e-05,1.14858]
[1778468950021,54.73,80998.89,8.6,0.97423,6e-05,1.14262]
[1778468951030,54.73,81000.93,8.6,0.97435,6e-05,1.1383]
[1778468952043,54.73,81003.97,8.6,0.97452,6e-05,1.13189]
[1778468953058,54.73,81015.97,8.6,0.97519,6e-05,1.10685]
[1778468954059,54.73,81023.52,8.6,0.97561,5e-05,1.09131]
[1778468955066,54.73,81024.99,8.6,0.97569,5e-05,1.0883]
[1778468956073,54.73,81023.65,8.6,0.97562,5e-05,1.09104]
[1778468956817,54.73,81023.65,8.6,0.97562,5e-05,1.09104]
[1778468957080,54.73,81021.62,8.6,0.97551,6e-05,1.0952]
[1778468962115,54.73,81024.01,8.6,0.97564,5e-05,1.0903]
[1778468963122,54.73,81024.54,8.6,0.97567,5e-05,1.08922]
[1778468964129,54.73,81025.76,8.6,0.97573,5e-05,1.08673]
[1778468964848,54.73,81025.76,8.6,0.97573,5e-05,1.08673]
[1778468965136,54.73,81028.2,8.6,0.97587,5e-05,1.08176]
[1778468966402,54.73,81028.2,8.6,0.97587,5e-05,1.08176]
[1778468966518,54.73,81030.14,8.6,0.97597,5e-05,1.07781]
[1778468967150,54.73,81028.95,8.6,0.97591,5e-05,1.08023]
[1778468968157,54.73,81027.2,8.6,0.97581,5e-05,1.08379]
[1778468969164,54.73,81026.26,8.6,0.97576,5e-05,1.08571]
[1778468970449,54.73,81026.26,8.6,0.97576,5e-05,1.08571]
[1778468970514,54.73,81023.85,8.6,0.97563,5e-05,1.09063]
[1778468971179,54.73,81014.53,8.6,0.97531,6e-05,1.10064]
[1778468972185,54.73,81014.02,8.6,0.97528,6e-05,1.1017]
[1778468973192,54.73,81016.36,8.6,0.97541,6e-05,1.09687]
[1778468974135,54.73,81016.36,8.6,0.97541,6e-05,1.09687]
[1778468974635,54.73,81016.58,8.6,0.97542,6e-05,1.09642]
[1778468975206,54.73,81011.31,8.6,0.97513,6e-05,1.1073]
[1778468976213,54.73,81010.2,8.6,0.97507,6e-05,1.10961]
[1778468977220,54.73,81009.11,8.6,0.97501,6e-05,1.11187]
[1778468978227,54.73,81009.8,8.6,0.97505,6e-05,1.11044]
[1778468978667,54.73,81009.8,8.6,0.97505,6e-05,1.11044]
[1778468979237,54.73,81009.19,8.6,0.97501,6e-05,1.1117]
[1778468981251,54.73,81009.83,8.6,0.97505,6e-05,1.11037]
[1778468983265,54.73,81010.99,8.6,0.97511,6e-05,1.10797]
[1778468985280,54.73,81011.67,8.6,0.97515,6e-05,1.10656]
[1778468986287,54.73,81018.39,8.6,0.97552,6e-05,1.0927]
[1778468987294,54.73,81023.0,8.6,0.97578,5e-05,1.08327]
[1778468989308,54.73,81023.63,8.6,0.97581,5e-05,1.08198]
[1778468990315,54.73,81022.16,8.6,0.97573,5e-05,1.08498]
[1778468991322,54.73,81019.82,8.6,0.9756,5e-05,1.08977]
[1778468994343,54.73,81021.89,8.6,0.97572,5e-05,1.08553]
[1778468995350,54.73,81023.09,8.6,0.97578,5e-05,1.08309]
[1778469001392,54.73,81022.51,8.6,0.97575,5e-05,1.08427]
[1778469002399,54.73,81020.73,8.6,0.97565,5e-05,1.08791]
[1778469007434,54.73,81021.52,8.6,0.9757,5e-05,1.08629]
[1778469008441,54.73,81022.45,8.6,0.97575,5e-05,1.08439]
[1778469009448,54.73,81021.69,8.6,0.9757,5e-05,1.08594]
[1778469012469,54.73,81020.8,8.6,0.97566,5e-05,1.08776]
[1778469013476,54.73,81021.69,8.6,0.9757,5e-05,1.08594]
[1778469014483,54.73,81020.61,8.6,0.97565,5e-05,1.08815]
[1778469015490,54.73,81021.74,8.6,0.97571,5e-05,1.08584]
[1778469017504,54.73,81020.64,8.6,0.97565,5e-05,1.08809]
[1778469018511,54.73,81022.08,8.6,0.97573,5e-05,1.08515]
[1778469019518,54.73,81021.38,8.6,0.97569,5e-05,1.08658]
[1778469023546,54.73,81022.96,8.6,0.97577,5e-05,1.08335]
[1778469030595,54.73,81023.13,8.6,0.97578,5e-05,1.083]
[1778469031602,54.73,81023.46,8.6,0.97599,5e-05,1.07325]
[1778469032609,54.73,81022.41,8.6,0.97594,5e-05,1.07538]
[1778469035630,54.73,81021.53,8.6,0.97589,5e-05,1.07717]
[1778469040665,54.73,81021.96,8.6,0.97591,5e-05,1.0763]
[1778469042679,54.73,81021.32,8.6,0.97588,5e-05,1.0776]
[1778469043686,54.73,81017.43,8.6,0.97566,5e-05,1.08553]
[1778469047714,54.73,81018.03,8.6,0.9757,5e-05,1.0843]
[1778469049728,54.73,81019.1,8.6,0.97576,5e-05,1.08212]
[1778469050735,54.73,81017.78,8.6,0.97568,5e-05,1.08482]
[1778469052749,54.73,81013.54,8.6,0.97545,6e-05,1.09351]
[1778469054763,54.73,81005.77,8.6,0.97502,6e-05,1.10957]
[1778469055770,54.73,81007.33,8.6,0.9751,6e-05,1.10633]
[1778469057421,54.73,81007.33,8.6,0.9751,6e-05,1.10633]
[1778469057672,54.73,81006.8,8.6,0.97507,6e-05,1.10743]
[1778469057784,54.73,81000.9,8.6,0.97474,6e-05,1.11973]
[1778469058791,54.73,80996.41,8.6,0.97449,6e-05,1.12916]
[1778469061112,54.73,80995.9,8.6,0.97446,6e-05,1.13023]
[1778469061441,54.73,80995.9,8.6,0.97446,6e-05,1.13023]
[1778469061488,54.73,80994.07,8.6,0.97435,6e-05,1.13409]
[1778469061812,54.73,80992.21,8.6,0.97424,6e-05,1.13803]
[1778469063826,54.73,80992.8,8.6,0.97428,6e-05,1.13678]
[1778469067854,54.73,80992.15,8.6,0.97424,6e-05,1.13815]
[1778469070875,54.73,80992.72,8.6,0.97427,6e-05,1.13695]
[1778469073423,54.73,80992.9,8.6,0.97428,6e-05,1.13656]
[1778469077925,54.73,80995.01,8.6,0.9744,6e-05,1.13211]
[1778469079939,54.73,80993.29,8.6,0.97431,6e-05,1.13574]
[1778469080946,54.73,80992.73,8.6,0.97427,6e-05,1.13692]
[1778469084974,54.73,80994.42,8.6,0.97437,6e-05,1.13335]
[1778469086993,54.73,80995.66,8.6,0.97444,6e-05,1.13074]
[1778469088000,54.73,81000.61,8.6,0.97472,6e-05,1.12034]
[1778469089007,54.73,80999.75,8.6,0.97468,6e-05,1.12214]
[1778469090014,54.73,80999.12,8.6,0.97464,6e-05,1.12346]
[1778469091021,54.73,80999.43,8.6,0.97486,6e-05,1.11351]
[1778469092028,54.73,80997.85,8.6,0.97477,6e-05,1.11681]
[1778469094042,54.73,80998.59,8.6,0.97481,6e-05,1.11526]
[1778469096056,54.73,80996.95,8.6,0.97472,6e-05,1.11869]
[1778469098070,54.73,80995.26,8.6,0.97462,6e-05,1.12223]
[1778469099077,54.73,80994.38,8.6,0.97457,6e-05,1.12408]
[1778469103105,54.73,80993.21,8.6,0.9745,6e-05,1.12654]
[1778469105119,54.73,80992.14,8.6,0.97444,6e-05,1.1288]
[1778469108140,54.73,80990.26,8.6,0.97433,6e-05,1.13277]
[1778469109147,54.73,80989.39,8.6,0.97428,6e-05,1.13461]
[1778469114182,54.73,80988.97,8.6,0.97426,6e-05,1.13549]
[1778469116196,54.73,80989.56,8.6,0.97429,6e-05,1.13425]
[1778469118520,54.73,80980.35,8.6,0.97376,6e-05,1.15386]
[1778469119218,54.73,80972.95,8.6,0.97332,6e-05,1.16979]
[1778469120224,54.73,80972.33,8.6,0.97328,6e-05,1.17113]
[1778469122238,54.73,80976.39,8.6,0.97352,6e-05,1.16236]
[1778469123245,54.73,80975.77,8.6,0.97349,6e-05,1.1637]
[1778469124296,54.73,80975.77,8.6,0.97349,6e-05,1.1637]
[1778469124678,54.73,80975.77,8.6,0.97349,6e-05,1.1637]
[1778469124323,54.73,80969.24,8.6,0.9731,6e-05,1.17784]
[1778469125259,54.73,80958.3,8.6,0.97244,6e-05,1.20181]
[1778469126267,54.73,80952.71,8.6,0.97209,6e-05,1.2142]
[1778469127273,54.73,80951.24,8.6,0.972,6e-05,1.21747]
[1778469128625,54.73,80951.24,8.6,0.972,6e-05,1.21747]
[1778469128643,54.73,80951.24,8.6,0.972,6e-05,1.21747]
[1778469128687,54.73,80949.96,8.6,0.97192,6e-05,1.22033]
[1778469129287,54.73,80937.61,8.6,0.97115,6e-05,1.24813]
[1778469130294,54.73,80931.89,8.6,0.97078,6e-05,1.26116]
[1778469133315,54.73,80930.15,8.6,0.97067,6e-05,1.26514]
[1778469134634,54.73,80930.15,8.6,0.97067,6e-05,1.26514]
[1778469135330,54.73,80928.86,8.6,0.97058,6e-05,1.2681]
[1778469136337,54.73,80926.23,8.6,0.97041,6e-05,1.27414]
[1778469137475,54.73,80917.53,8.6,0.96985,7e-05,1.2943]
[1778469138352,54.73,80915.6,8.6,0.96972,7e-05,1.2988]
[1778469140242,54.73,80915.04,8.6,0.96968,7e-05,1.30011]
[1778469140366,54.73,80913.16,8.6,0.96956,7e-05,1.30451]
[1778469141373,54.73,80910.72,8.6,0.96939,7e-05,1.31023]
[1778469142074,54.73,80910.72,8.6,0.96939,7e-05,1.31023]
[1778469142256,54.73,80910.72,8.6,0.96939,7e-05,1.31023]
[1778469142380,54.73,80906.5,8.6,0.96911,7e-05,1.32018]
[1778469143387,54.73,80903.79,8.6,0.96893,7e-05,1.32659]
[1778469144394,54.73,80906.33,8.6,0.9691,7e-05,1.32058]
[1778469145401,54.73,80913.15,8.6,0.96956,7e-05,1.30453]
[1778469146408,54.73,80914.39,8.6,0.96964,7e-05,1.30163]
[1778469147415,54.73,80918.83,8.6,0.96993,7e-05,1.29127]
[1778469148422,54.73,80926.43,8.6,0.97043,6e-05,1.27368]
[1778469149429,54.73,80928.21,8.6,0.97054,6e-05,1.26959]
[1778469151443,54.73,80928.55,8.6,0.97078,6e-05,1.25881]
[1778469152450,54.73,80924.57,8.6,0.97053,6e-05,1.26793]
[1778469153457,54.73,80918.91,8.6,0.97016,7e-05,1.28099]
[1778469154464,54.73,80917.15,8.6,0.97004,7e-05,1.28506]
[1778469156478,54.73,80913.95,8.6,0.96983,7e-05,1.29251]
[1778469157485,54.73,80914.93,8.6,0.9699,7e-05,1.29022]
[1778469158492,54.73,80916.29,8.6,0.96999,7e-05,1.28706]
[1778469159499,54.73,80914.2,8.6,0.96985,7e-05,1.29192]
[1778469161513,54.73,80912.84,8.6,0.96976,7e-05,1.29509]
[1778469162520,54.73,80912.03,8.6,0.9697,7e-05,1.29699]
[1778469163527,54.73,80913.47,8.6,0.9698,7e-05,1.29362]
[1778469165541,54.73,80909.88,8.6,0.96956,7e-05,1.30202]
[1778469166548,54.73,80904.16,8.6,0.96918,7e-05,1.31546]
[1778469167555,54.73,80900.54,8.6,0.96893,7e-05,1.32403]
[1778469168091,54.73,80900.54,8.6,0.96893,7e-05,1.32403]
[1778469168591,54.73,80869.24,8.6,0.96675,7e-05,1.39973]
[1778469169117,54.73,80869.24,8.6,0.96675,7e-05,1.39973]
[1778469169579,54.73,80838.38,8.6,0.96448,8e-05,1.47731]
[1778469170583,54.73,80833.69,8.6,0.96413,8e-05,1.48936]
[1778469171591,54.73,80832.87,8.6,0.96406,8e-05,1.49147]
[1778469172123,54.73,80832.87,8.6,0.96406,8e-05,1.49147]
[1778469172654,54.73,80832.87,8.6,0.96406,8e-05,1.49147]
[1778469172659,54.73,80813.08,8.6,0.96253,8e-05,1.54311]
[1778469173617,54.73,80796.31,8.6,0.96118,8e-05,1.58782]
[1778469174612,54.72,80796.71,8.6,0.96122,8e-05,1.58663]
[1778469175619,54.72,80798.85,8.6,0.96139,8e-05,1.58078]
[1778469176442,54.72,80798.85,8.6,0.96139,8e-05,1.58078]
[1778469176626,54.72,80799.62,8.6,0.96145,8e-05,1.57872]
[1778469177633,54.72,80804.08,8.6,0.96181,8e-05,1.56679]
[1778469178668,54.72,80804.08,8.6,0.96181,8e-05,1.56679]
[1778469178726,54.72,80795.19,8.6,0.96109,8e-05,1.59063]
[1778469179647,54.72,80790.77,8.6,0.96073,8e-05,1.60255]
[1778469180660,54.66,80789.77,8.6,0.96081,8e-05,1.59992]
[1778469181483,54.66,80789.77,8.6,0.96081,8e-05,1.59992]
[1778469181674,54.6,80780.87,8.6,0.96024,8e-05,1.61878]
[1778469182036,54.6,80780.87,8.6,0.96024,8e-05,1.61878]
[1778469182440,54.6,80780.87,8.6,0.96024,8e-05,1.61878]
[1778469182681,54.6,80765.58,8.6,0.95895,9e-05,1.66088]
[1778469183374,54.6,80765.58,8.6,0.95895,9e-05,1.66088]
[1778469183710,54.6,80765.58,8.6,0.95895,9e-05,1.66088]
[1778469183762,54.6,80750.69,8.6,0.95768,9e-05,1.70209]
[1778469184384,54.6,80750.69,8.6,0.95768,9e-05,1.70209]
[1778469184695,54.54,80748.19,8.6,0.95763,9e-05,1.7037]
[1778469185702,54.54,80752.69,8.6,0.95802,9e-05,1.69098]
[1778469186709,54.54,80745.77,8.6,0.95742,9e-05,1.71056]
[1778469187716,54.48,80748.15,8.6,0.95779,9e-05,1.69834]
[1778469188723,54.42,80754.04,8.6,0.95847,9e-05,1.67627]
[1778469189730,54.41,80752.53,8.6,0.95836,9e-05,1.67996]
[1778469190737,54.35,80747.38,8.6,0.95808,9e-05,1.68901]
[1778469191279,54.35,80747.38,8.6,0.95808,9e-05,1.68901]
[1778469191579,54.35,80747.38,8.6,0.95808,9e-05,1.68901]
[1778469191744,54.29,80733.98,8.6,0.95707,9e-05,1.72165]
[1778469192029,54.29,80733.98,8.6,0.95707,9e-05,1.72165]
[1778469192152,54.29,80733.98,8.6,0.95707,9e-05,1.72165]
[1778469192264,54.29,80733.98,8.6,0.95707,9e-05,1.72165]
[1778469192773,54.24,80736.02,8.6,0.95742,9e-05,1.7103]
[1778469193762,54.18,80749.83,8.6,0.95879,9e-05,1.66569]
[1778469194769,54.17,80758.51,8.6,0.95954,9e-05,1.64131]
[1778469195453,54.17,80758.51,8.6,0.95954,9e-05,1.64131]
[1778469195778,54.17,80775.33,8.6,0.96095,8e-05,1.59489]
[1778469196783,54.17,80770.76,8.6,0.96058,8e-05,1.60739]
[1778469197794,54.17,80769.22,8.6,0.96046,8e-05,1.61108]
[1778469198800,54.17,80769.97,8.6,0.96053,8e-05,1.60899]
[1778469199807,54.17,80774.86,8.6,0.96093,8e-05,1.59558]
[1778469200814,54.16,80769.2,8.6,0.96048,8e-05,1.61054]
[1778469201821,54.16,80763.03,8.6,0.95996,8e-05,1.62755]
[1778469202473,54.16,80763.03,8.6,0.95996,8e-05,1.62755]
[1778469203028,54.16,80763.03,8.6,0.95996,8e-05,1.62752]
[1778469203122,54.16,80743.51,8.6,0.95829,9e-05,1.68213]
[1778469204569,54.16,80743.51,8.6,0.95829,9e-05,1.68213]
[1778469204621,54.16,80743.51,8.6,0.95829,9e-05,1.68213]
[1778469204722,54.15,80713.62,8.6,0.95563,9e-05,1.76749]
[1778469204845,54.15,80694.81,8.6,0.95388,9e-05,1.82304]
[1778469206448,54.15,80694.81,8.6,0.95388,9e-05,1.82304]
[1778469206515,54.09,80691.58,8.6,0.95376,9e-05,1.82678]
[1778469207029,54.09,80691.58,8.6,0.95376,9e-05,1.82678]
[1778469207832,54.09,80691.58,8.6,0.95376,9e-05,1.82678]
[1778469207108,54.09,80711.73,8.6,0.95564,9e-05,1.76716]
[1778469208048,54.09,80711.73,8.6,0.95564,9e-05,1.76716]
[1778469208111,54.03,80714.22,8.6,0.95604,9e-05,1.75431]
[1778469208880,54.03,80709.92,8.6,0.95565,9e-05,1.76687]
[1778469210893,53.97,80711.46,8.6,0.95596,9e-05,1.75678]
[1778469212120,53.97,80711.46,8.6,0.95596,9e-05,1.75678]
[1778469212447,53.91,80719.97,8.6,0.95719,9e-05,1.71441]
[1778469212908,53.91,80723.66,8.6,0.95752,9e-05,1.7038]
[1778469213915,53.85,80725.41,8.6,0.95784,9e-05,1.69326]
[1778469214921,53.79,80723.39,8.6,0.95784,9e-05,1.69351]
[1778469215928,53.73,80724.08,8.6,0.95807,9e-05,1.68601]
[1778469217597,53.73,80729.72,8.6,0.95857,9e-05,1.66965]
[1778469217943,53.73,80732.93,8.6,0.95885,9e-05,1.66055]
[1778469218950,53.73,80740.39,8.6,0.9595,9e-05,1.63941]
[1778469219957,53.73,80747.85,8.6,0.96014,8e-05,1.61847]
[1778469220964,53.73,80748.5,8.6,0.9602,8e-05,1.6166]
[1778469222141,53.73,80748.5,8.6,0.9602,8e-05,1.6166]
[1778469222148,53.73,80753.42,8.6,0.96062,8e-05,1.60292]
[1778469222978,53.73,80757.38,8.6,0.96095,8e-05,1.592]
[1778469223985,53.73,80759.12,8.6,0.96109,8e-05,1.58721]
[1778469225886,53.73,80759.12,8.6,0.96109,8e-05,1.58721]
[1778469225703,53.73,80766.19,8.6,0.96168,8e-05,1.56788]
[1778469226014,53.73,80762.09,8.6,0.96134,8e-05,1.57907]
[1778469227014,53.73,80746.29,8.6,0.96001,9e-05,1.62271]
[1778469228038,53.73,80747.86,8.6,0.96015,8e-05,1.61834]
[1778469229714,53.73,80747.86,8.6,0.96015,8e-05,1.61834]
[1778469229763,53.73,80752.49,8.6,0.96054,8e-05,1.60544]
[1778469230041,53.73,80759.98,8.6,0.96117,8e-05,1.5848]
[1778469231048,53.73,80762.69,8.6,0.96139,8e-05,1.57738]
[1778469233061,53.73,80758.66,8.6,0.96106,8e-05,1.58842]
[1778469234068,53.73,80760.07,8.6,0.96117,8e-05,1.58455]
[1778469235075,53.73,80762.76,8.6,0.9614,8e-05,1.57719]
[1778469236082,53.73,80764.19,8.6,0.96151,8e-05,1.57328]
[1778469237544,53.73,80764.19,8.6,0.96151,8e-05,1.57328]
[1778469237546,53.73,80736.9,8.6,0.95921,9e-05,1.64897]
[1778469238098,53.73,80725.07,8.6,0.95817,9e-05,1.68253]
[1778469239105,53.73,80712.82,8.6,0.95708,9e-05,1.71776]
[1778469240112,53.72,80706.15,8.6,0.95649,9e-05,1.73682]
[1778469241464,53.72,80706.15,8.6,0.95649,9e-05,1.73682]
[1778469241516,53.72,80706.15,8.6,0.95649,9e-05,1.73682]
[1778469241613,53.72,80706.15,8.6,0.95649,9e-05,1.73682]
[1778469241656,53.72,80708.05,8.6,0.95667,9e-05,1.73092]
[1778469242578,53.72,80708.05,8.6,0.95667,9e-05,1.73092]
[1778469242671,53.71,80705.22,8.6,0.95642,9e-05,1.73881]
[1778469243078,53.71,80705.22,8.6,0.95642,9e-05,1.73881]
[1778469243520,53.71,80705.22,8.6,0.95642,9e-05,1.73881]
[1778469243567,53.71,80693.23,8.6,0.95533,9e-05,1.77368]
[1778469244717,53.71,80668.92,8.6,0.95302,0.0001,1.84656]
[1778469245167,53.71,80643.15,8.6,0.95046,0.0001,1.92589]
[1778469246173,53.7,80660.66,8.6,0.95224,0.0001,1.87075]
[1778469247181,53.7,80665.9,8.6,0.95275,0.0001,1.85474]
[1778469248187,53.69,80660.12,8.6,0.95222,0.0001,1.87127]
[1778469249195,53.68,80662.29,8.6,0.95246,0.0001,1.86405]
[1778469250664,53.68,80661.52,8.6,0.9524,0.0001,1.86583]
[1778469251209,53.67,80647.81,8.6,0.95105,0.0001,1.9075]
[1778469252371,53.67,80647.81,8.6,0.95105,0.0001,1.9075]
[1778469252392,53.66,80639.88,8.6,0.95027,0.0001,1.93163]
[1778469253441,53.66,80639.88,8.6,0.95027,0.0001,1.93163]
[1778469253576,53.66,80634.16,8.6,0.94971,0.0001,1.949]
[1778469254232,53.65,80641.65,8.6,0.95049,0.0001,1.92494]
[1778469255237,53.65,80646.32,8.6,0.95098,0.0001,1.90981]
[1778469256244,53.64,80640.59,8.6,0.95042,0.0001,1.92709]
[1778469257014,53.64,80640.59,8.6,0.95042,0.0001,1.92709]
[1778469257251,53.63,80634.43,8.6,0.94981,0.0001,1.94582]
[1778469259266,53.62,80630.94,8.6,0.94949,0.0001,1.95564]
[1778469260272,53.62,80633.26,8.6,0.94975,0.0001,1.94775]
[1778469261279,53.61,80630.57,8.6,0.94949,0.0001,1.95565]
[1778469262286,53.6,80631.99,8.6,0.94965,0.0001,1.95058]
[1778469263111,53.6,80631.99,8.6,0.94965,0.0001,1.95058]
[1778469263499,53.6,80631.99,8.6,0.94965,0.0001,1.95058]
[1778469263649,53.6,80625.75,8.6,0.94903,0.0001,1.96973]
[1778469264263,53.6,80625.75,8.6,0.94903,0.0001,1.96973]
[1778469264266,53.6,80625.75,8.6,0.94903,0.0001,1.96973]
[1778469264300,53.59,80650.67,8.6,0.95158,0.0001,1.89112]
[1778469265307,53.59,80677.45,8.6,0.95421,0.0001,1.80893]
[1778469266314,53.58,80687.48,8.6,0.95517,9e-05,1.77849]
[1778469267897,53.58,80687.48,8.6,0.95517,9e-05,1.77849]
[1778469267929,53.58,80687.48,8.6,0.95517,9e-05,1.77849]
[1778469267321,53.58,80687.2,8.6,0.95516,9e-05,1.77889]
[1778469268411,53.58,80687.2,8.6,0.95516,9e-05,1.77889]
[1778469268635,53.57,80691.59,8.6,0.95559,9e-05,1.76544]
[1778469269728,53.57,80691.59,8.6,0.95559,9e-05,1.76544]
[1778469269816,53.56,80698.53,8.6,0.95625,9e-05,1.74421]
[1778469270342,53.56,80709.34,8.6,0.95724,9e-05,1.71268]
[1778469271349,53.56,80713.91,8.6,0.95793,9e-05,1.68742]
[1778469272356,53.56,80716.24,8.6,0.95814,9e-05,1.68043]
[1778469274370,53.55,80722.24,8.6,0.95869,9e-05,1.66275]
[1778469275377,53.55,80725.87,8.6,0.95901,9e-05,1.6522]
[1778469278398,53.54,80721.51,8.6,0.95865,9e-05,1.66392]
[1778469279405,53.54,80720.05,8.6,0.95853,9e-05,1.66784]
[1778469280412,53.54,80717.31,8.6,0.9583,9e-05,1.67542]
[1778469281419,53.53,80712.33,8.6,0.95786,9e-05,1.68945]
[1778469282426,53.53,80708.32,8.6,0.95751,9e-05,1.70073]
[1778469283452,53.53,80708.32,8.6,0.95751,9e-05,1.70073]
[1778469283535,53.53,80704.75,8.6,0.9572,9e-05,1.71077]
[1778469284440,53.52,80703.26,8.6,0.95707,9e-05,1.71477]
[1778469285447,53.52,80706.1,8.6,0.95734,9e-05,1.7062]
[1778469286454,53.52,80704.87,8.6,0.95724,9e-05,1.70946]
[1778469287461,53.51,80703.45,8.6,0.95712,9e-05,1.71326]
[1778469288468,53.51,80701.88,8.6,0.95699,9e-05,1.71751]
[1778469289475,53.51,80703.05,8.6,0.9571,9e-05,1.71377]
[1778469291489,53.5,80696.44,8.6,0.95652,9e-05,1.73241]
[1778469292863,53.5,80696.44,8.6,0.95652,9e-05,1.73241]
[1778469293240,53.49,80685.13,8.6,0.9555,9e-05,1.76497]
[1778469293355,53.49,80685.13,8.6,0.9555,9e-05,1.76497]
[1778469293788,53.49,80685.13,8.6,0.9555,9e-05,1.76497]
[1778469293895,53.49,80633.89,8.6,0.9505,0.0001,1.92116]
[1778469294090,53.49,80633.89,8.6,0.9505,0.0001,1.92116]
[1778469294256,53.49,80633.89,8.6,0.9505,0.0001,1.92116]
[1778469294527,53.49,80604.51,8.6,0.94743,0.00011,2.01456]
[1778469295527,53.49,80603.79,8.6,0.94737,0.00011,2.0163]
[1778469296857,53.49,80603.79,8.6,0.94737,0.00011,2.0163]
[1778469296925,53.47,80604.78,8.6,0.94752,0.00011,2.01193]
[1778469297541,53.47,80609.18,8.6,0.94799,0.00011,1.99777]
[1778469299555,53.46,80605.65,8.6,0.94765,0.00011,2.00795]
[1778469302429,53.45,80605.64,8.6,0.94769,0.00011,2.0068]
[1778469302861,53.44,80596.61,8.6,0.94674,0.00011,2.03543]
[1778469303040,53.44,80596.61,8.6,0.94674,0.00011,2.03543]
[1778469303202,53.44,80596.61,8.6,0.94674,0.00011,2.03543]
[1778469303591,53.44,80563.89,8.6,0.94312,0.00011,2.14288]
[1778469304174,53.44,80563.89,8.6,0.94312,0.00011,2.14288]
[1778469304599,53.43,80563.45,8.6,0.94309,0.00011,2.14376]
[1778469305167,53.43,80563.45,8.6,0.94309,0.00011,2.14376]
[1778469305776,53.37,80584.0,8.6,0.94559,0.00011,2.06961]
[1778469306631,53.37,80584.0,8.6,0.94559,0.00011,2.06961]
[1778469306722,53.31,80593.44,8.6,0.94682,0.00011,2.03285]
[1778469307624,53.31,80594.71,8.6,0.94698,0.00011,2.02813]
[1778469308631,53.3,80588.74,8.6,0.94635,0.00011,2.04701]
[1778469309639,53.3,80587.22,8.6,0.9462,0.00011,2.05139]
[1778469310645,53.29,80586.46,8.6,0.94614,0.00011,2.05328]
[1778469311652,53.28,80597.25,8.6,0.94733,0.00011,2.01752]
[1778469312659,53.28,80598.01,8.6,0.94743,0.00011,2.01447]
[1778469313880,53.28,80598.01,8.6,0.94743,0.00011,2.01447]
[1778469314041,53.28,80598.01,8.6,0.94743,0.00011,2.01447]
[1778469313988,53.27,80602.93,8.6,0.94799,0.00011,1.99739]
[1778469314673,53.27,80616.45,8.6,0.94942,0.0001,1.95411]
[1778469315680,53.26,80621.9,8.6,0.95,0.0001,1.93624]
[1778469316687,53.25,80621.88,8.6,0.95002,0.0001,1.93572]
[1778469317566,53.25,80621.88,8.6,0.95002,0.0001,1.93572]
[1778469317695,53.25,80626.66,8.6,0.95053,0.0001,1.92007]
[1778469318701,53.24,80628.68,8.6,0.95075,0.0001,1.91314]
[1778469319709,53.24,80633.84,8.6,0.95129,0.0001,1.8964]
[1778469320716,53.18,80636.79,8.6,0.95178,0.0001,1.88145]
[1778469321727,53.17,80633.29,8.6,0.95144,0.0001,1.89176]
[1778469322730,53.16,80634.43,8.6,0.95158,0.0001,1.88763]
[1778469323739,53.16,80638.14,8.6,0.95197,0.0001,1.87551]
[1778469324744,53.15,80641.61,8.6,0.95233,0.0001,1.86418]
[1778469325752,53.15,80643.36,8.6,0.95252,0.0001,1.8582]
[1778469326758,53.14,80646.58,8.6,0.95286,0.0001,1.84772]
[1778469327364,53.14,80646.58,8.6,0.95286,0.0001,1.84772]
[1778469327584,53.14,80646.58,8.6,0.95286,0.0001,1.84772]
[1778469327765,53.13,80644.94,8.6,0.95272,0.0001,1.85222]
[1778469329016,53.12,80650.05,8.6,0.95325,0.0001,1.83546]
[1778469329779,53.12,80647.29,8.6,0.953,0.0001,1.84342]
[1778469330889,53.11,80642.7,8.6,0.95256,0.0001,1.85703]
[1778469331793,53.11,80639.69,8.6,0.95257,0.0001,1.85348]
[1778469332800,53.1,80638.45,8.6,0.95246,0.0001,1.85677]
[1778469334901,53.09,80644.15,8.6,0.95306,0.0001,1.83812]
[1778469335821,53.09,80646.45,8.6,0.9533,0.0001,1.83055]
[1778469336828,53.08,80649.12,8.6,0.95358,0.0001,1.82188]
[1778469337835,53.07,80651.73,8.6,0.95385,0.0001,1.81344]
[1778469338842,53.07,80652.32,8.6,0.95392,0.0001,1.81117]
[1778469339414,53.07,80652.32,8.6,0.95392,0.0001,1.81117]
[1778469339890,53.07,80652.32,8.6,0.95392,0.0001,1.81117]
[1778469339977,53.07,80629.24,8.6,0.95165,0.0001,1.88181]
[1778469340151,53.07,80629.24,8.6,0.95165,0.0001,1.88181]
[1778469340856,53.06,80609.01,8.6,0.94959,0.0001,1.94501]
[1778469341863,53.05,80608.42,8.6,0.94955,0.0001,1.9463]
[1778469343476,53.05,80607.89,8.6,0.94952,0.0001,1.94741]
[1778469343877,53.04,80610.86,8.6,0.94984,0.0001,1.93736]
[1778469344884,53.04,80619.89,8.6,0.9508,0.0001,1.9082]
[1778469345891,53.03,80625.41,8.6,0.95138,0.0001,1.89029]
[1778469347044,53.02,80630.75,8.6,0.95194,0.0001,1.87303]
[1778469347905,53.02,80637.67,8.6,0.95265,0.0001,1.85101]
[1778469349919,53.01,80639.64,8.6,0.95287,0.0001,1.84386]
[1778469350931,53.0,80638.5,8.6,0.95278,0.0001,1.84686]
[1778469351935,53.0,80633.59,8.6,0.95231,0.0001,1.86153]
[1778469352942,52.99,80634.35,8.6,0.9524,0.0001,1.85862]
[1778469353949,52.98,80632.75,8.6,0.95226,0.0001,1.86304]
[1778469354133,52.98,80632.75,8.6,0.95226,0.0001,1.86304]
[1778469354956,52.98,80626.43,8.6,0.95164,0.0001,1.88218]
[1778469355690,52.98,80626.43,8.6,0.95164,0.0001,1.88218]
[1778469355963,52.97,80627.8,8.6,0.9518,0.0001,1.87732]
[1778469356924,52.97,80627.8,8.6,0.9518,0.0001,1.87732]
[1778469356970,52.97,80626.06,8.6,0.95164,0.0001,1.88218]
[1778469357977,52.96,80627.63,8.6,0.95182,0.0001,1.8767]
[1778469358533,52.96,80627.63,8.6,0.95182,0.0001,1.8767]
[1778469361243,52.94,80628.18,8.6,0.95193,0.0001,1.87327]
[1778469361663,52.94,80628.18,8.6,0.95193,0.0001,1.87327]
[1778469362253,52.94,80627.17,8.6,0.95184,0.0001,1.87586]
[1778469363012,52.93,80631.8,8.6,0.95233,0.0001,1.86088]
[1778469363622,52.93,80631.8,8.6,0.95233,0.0001,1.86088]
[1778469364021,52.93,80647.6,8.6,0.9539,0.0001,1.81169]
[1778469365027,52.92,80663.03,8.6,0.9554,9e-05,1.76453]
[1778469366034,52.92,80664.69,8.6,0.95557,9e-05,1.75917]
[1778469367045,52.91,80675.57,8.6,0.9566,9e-05,1.72641]
[1778469368052,52.91,80681.08,8.6,0.95712,9e-05,1.70984]
[1778469368946,52.91,80681.08,8.6,0.95712,9e-05,1.70984]
[1778469369061,52.91,80687.15,8.6,0.95768,9e-05,1.69176]
[1778469369146,52.91,80687.15,8.6,0.95768,9e-05,1.69176]
[1778469370066,52.9,80690.65,8.6,0.95801,9e-05,1.6813]
[1778469371073,52.9,80689.8,8.6,0.95794,9e-05,1.68353]
[1778469372080,52.9,80691.65,8.6,0.95811,9e-05,1.6779]
[1778469372999,52.9,80691.65,8.6,0.95811,9e-05,1.6779]
[1778469373125,52.9,80685.21,8.6,0.95753,9e-05,1.69666]
[1778469374094,52.89,80681.72,8.6,0.95723,9e-05,1.70638]
[1778469375101,52.83,80692.44,8.6,0.95837,9e-05,1.6695]
[1778469376600,52.83,80692.44,8.6,0.95837,9e-05,1.6695]
[1778469376685,52.83,80691.45,8.6,0.95829,9e-05,1.67214]
[1778469377117,52.83,80688.27,8.6,0.95801,9e-05,1.68115]
[1778469380136,52.82,80684.27,8.6,0.95767,9e-05,1.69209]
[1778469381143,52.82,80678.71,8.6,0.95717,9e-05,1.70814]
[1778469382150,52.82,80677.85,8.6,0.9571,9e-05,1.71038]
[1778469383157,52.81,80671.62,8.6,0.95653,9e-05,1.7285]
[1778469384709,52.81,80672.64,8.6,0.95664,9e-05,1.72515]
[1778469385171,52.81,80671.48,8.6,0.95654,9e-05,1.72828]
[1778469386179,52.8,80675.01,8.6,0.95688,9e-05,1.71751]
[1778469389312,52.79,80677.9,8.6,0.95717,9e-05,1.70808]
[1778469390206,52.79,80679.92,8.6,0.95737,9e-05,1.70185]
[1778469391214,52.79,80684.04,8.6,0.95802,9e-05,1.67774]
[1778469392220,52.73,80688.06,8.6,0.95856,9e-05,1.66047]
[1778469393227,52.67,80691.02,8.6,0.95899,9e-05,1.64634]
[1778469394234,52.66,80692.9,8.6,0.95918,9e-05,1.64036]
[1778469395513,52.66,80692.12,8.6,0.95913,9e-05,1.64204]
[1778469396953,52.66,80692.12,8.6,0.95913,9e-05,1.64204]
[1778469396955,52.66,80692.12,8.6,0.95913,9e-05,1.64204]
[1778469397117,52.66,80692.12,8.6,0.95913,9e-05,1.64204]
[1778469397852,52.64,80662.43,8.6,0.95645,9e-05,1.72786]
[1778469398268,52.64,80648.49,8.6,0.95514,0.0001,1.7694]
[1778469399275,52.64,80653.67,8.6,0.95565,0.0001,1.75338]
[1778469401007,52.64,80653.67,8.6,0.95565,0.0001,1.75338]
[1778469401044,52.63,80654.75,8.6,0.95577,9e-05,1.74943]
[1778469401289,52.63,80658.6,8.6,0.95614,9e-05,1.73788]
[1778469402296,52.63,80661.36,8.6,0.95641,9e-05,1.72931]
[1778469403988,52.63,80661.36,8.6,0.95641,9e-05,1.72931]
[1778469404076,52.62,80660.64,8.6,0.95636,9e-05,1.73081]
[1778469404310,52.62,80664.8,8.6,0.95675,9e-05,1.71843]
[1778469405317,52.62,80670.16,8.6,0.95725,9e-05,1.70226]
[1778469406324,52.61,80672.1,8.6,0.95744,9e-05,1.69627]
[1778469407331,52.61,80670.69,8.6,0.95732,9e-05,1.70016]
[1778469408338,52.61,80671.86,8.6,0.95744,9e-05,1.69644]
[1778469409345,52.6,80674.75,8.6,0.95771,9e-05,1.68768]
[1778469411359,52.6,80673.13,8.6,0.95758,9e-05,1.69193]
[1778469412486,52.6,80668.9,8.6,0.95719,9e-05,1.70414]
[1778469413373,52.59,80672.69,8.6,0.95755,9e-05,1.69269]
[1778469415387,52.59,80673.95,8.6,0.95768,9e-05,1.68847]
[1778469417401,52.58,80674.63,8.6,0.95776,9e-05,1.68597]
[1778469418408,52.58,80678.14,8.6,0.95809,9e-05,1.67545]
[1778469419415,52.58,80681.03,8.6,0.95836,9e-05,1.66679]
[1778469420306,52.58,80681.03,8.6,0.95836,9e-05,1.66679]
[1778469420337,52.58,80681.03,8.6,0.95836,9e-05,1.66679]
[1778469420422,52.58,80686.13,8.6,0.95882,9e-05,1.65176]
[1778469421429,52.57,80687.27,8.6,0.95893,9e-05,1.64827]
[1778469422436,52.57,80686.06,8.6,0.95883,9e-05,1.65159]
[1778469423443,52.57,80686.75,8.6,0.9589,9e-05,1.6494]
[1778469424450,52.57,80685.96,8.6,0.95883,9e-05,1.6515]
[1778469426464,52.56,80682.31,8.6,0.95852,9e-05,1.6617]
[1778469427471,52.56,80681.22,8.6,0.95842,9e-05,1.66466]
[1778469428478,52.56,80685.68,8.6,0.95883,9e-05,1.6515]
[1778469429485,52.56,80686.39,8.6,0.9589,9e-05,1.64925]
[1778469432506,52.55,80678.82,8.6,0.95824,9e-05,1.67067]
[1778469433513,52.55,80676.41,8.6,0.95803,9e-05,1.67749]
[1778469435394,52.55,80675.92,8.6,0.95799,9e-05,1.67868]
[1778469435527,52.54,80675.01,8.6,0.95791,9e-05,1.68111]
[1778469436534,52.54,80670.53,8.6,0.95751,9e-05,1.69403]
[1778469439555,52.53,80671.15,8.6,0.95759,9e-05,1.69141]
[1778469440562,52.53,80672.58,8.6,0.95773,9e-05,1.68695]
[1778469441834,52.53,80672.58,8.6,0.95773,9e-05,1.68695]
[1778469442576,52.52,80676.61,8.6,0.95811,9e-05,1.67464]
[1778469443583,52.52,80677.67,8.6,0.95822,9e-05,1.67131]
[1778469444590,52.52,80683.24,8.6,0.95873,9e-05,1.65487]
[1778469445597,52.52,80689.19,8.6,0.95927,9e-05,1.63747]
[1778469446604,52.52,80685.75,8.6,0.95896,9e-05,1.64724]
[1778469447611,52.51,80684.95,8.6,0.9589,9e-05,1.64937]
[1778469452646,52.5,80685.41,8.6,0.95924,9e-05,1.63546]
[1778469455667,52.5,80683.23,8.6,0.95906,9e-05,1.64125]
[1778469456674,52.5,80679.18,8.6,0.9587,9e-05,1.65281]
[1778469457681,52.49,80680.94,8.6,0.95886,9e-05,1.64751]
[1778469458688,52.49,80685.27,8.6,0.95926,9e-05,1.63481]
[1778469459695,52.49,80685.92,8.6,0.95932,9e-05,1.63277]
[1778469462716,52.49,80688.14,8.6,0.95953,9e-05,1.6259]
[1778469463509,52.49,80688.14,8.6,0.95953,9e-05,1.6259]
[1778469463723,52.48,80688.98,8.6,0.95961,9e-05,1.62333]
[1778469464731,52.48,80691.57,8.6,0.95984,9e-05,1.61577]
[1778469465744,52.48,80695.15,8.6,0.96016,9e-05,1.60542]
[1778469467761,52.48,80696.78,8.6,0.96031,9e-05,1.60054]
[1778469469775,52.48,80700.39,8.6,0.96063,9e-05,1.59008]
[1778469471790,52.47,80696.33,8.6,0.96028,9e-05,1.60141]
[1778469473438,52.47,80696.17,8.6,0.96028,9e-05,1.60167]
[1778469473804,52.47,80660.99,8.6,0.9571,9e-05,1.70385]
[1778469474296,52.47,80660.99,8.6,0.9571,9e-05,1.70385]
[1778469474463,52.47,80660.99,8.6,0.9571,9e-05,1.70385]
[1778469474811,52.47,80646.77,8.6,0.95577,0.0001,1.74625]
[1778469475818,52.47,80638.88,8.6,0.95502,0.0001,1.76985]
[1778469476825,52.46,80642.63,8.6,0.95539,0.0001,1.75813]
[1778469477834,52.46,80641.59,8.6,0.9553,0.0001,1.76089]
[1778469478433,52.46,80641.59,8.6,0.9553,0.0001,1.76089]
[1778469480855,52.45,80640.02,8.6,0.95519,0.0001,1.76455]
[1778469481862,52.44,80642.97,8.6,0.95548,0.0001,1.75525]
[1778469484883,52.43,80644.67,8.6,0.95568,0.0001,1.74902]
[1778469485890,52.43,80651.46,8.6,0.95634,9e-05,1.72825]
[1778469486897,52.43,80659.01,8.6,0.95706,9e-05,1.70538]
[1778469488911,52.42,80656.84,8.6,0.95687,9e-05,1.71125]
[1778469490094,52.42,80656.84,8.6,0.95687,9e-05,1.71125]
[1778469490124,52.41,80655.93,8.6,0.9568,9e-05,1.71339]
[1778469490925,52.41,80663.21,8.6,0.95748,9e-05,1.69179]
[1778469491932,52.41,80665.24,8.6,0.95768,9e-05,1.68552]
[1778469492939,52.41,80664.27,8.6,0.9576,9e-05,1.68788]
[1778469494953,52.4,80666.38,8.6,0.95781,9e-05,1.68141]
[1778469495960,52.4,80669.19,8.6,0.95807,9e-05,1.67291]
[1778469496967,52.4,80679.01,8.6,0.95897,9e-05,1.64382]
[1778469497974,52.39,80683.35,8.6,0.95937,9e-05,1.6311]
[1778469498251,52.39,80683.35,8.6,0.95937,9e-05,1.6311]
[1778469498965,52.39,80683.35,8.6,0.95937,9e-05,1.6311]
[1778469499064,52.39,80681.8,8.6,0.95923,9e-05,1.63542]
[1778469499991,52.39,80681.09,8.6,0.95918,9e-05,1.63731]
[1778469500998,52.39,80682.76,8.6,0.95933,9e-05,1.63233]
[1778469502047,52.39,80682.76,8.6,0.95933,9e-05,1.63233]
[1778469502120,52.39,80667.51,8.6,0.95795,9e-05,1.67673]
[1778469502885,52.39,80667.51,8.6,0.95795,9e-05,1.67673]
[1778469503024,52.38,80632.62,8.6,0.95466,0.0001,1.78094]
[1778469504029,52.38,80636.35,8.6,0.95504,0.0001,1.76916]
[1778469505036,52.38,80635.71,8.6,0.95499,0.0001,1.77073]
[1778469506043,52.37,80637.51,8.6,0.95518,0.0001,1.76488]
[1778469507050,52.37,80639.12,8.6,0.95534,0.0001,1.75961]
[1778469509064,52.37,80640.06,8.6,0.95544,0.0001,1.7564]
[1778469511079,52.35,80639.81,8.6,0.95574,0.0001,1.74404]
[1778469513093,52.35,80640.69,8.6,0.95584,0.0001,1.74072]
[1778469514100,52.34,80640.05,8.6,0.95579,0.0001,1.74232]
[1778469516114,52.34,80638.35,8.6,0.95565,0.0001,1.74679]
[1778469517121,52.33,80637.69,8.6,0.9556,0.0001,1.74845]
[1778469519135,52.33,80636.6,8.6,0.95551,0.0001,1.75107]
[1778469523163,52.31,80633.36,8.6,0.95524,0.0001,1.75952]
[1778469524170,52.31,80634.02,8.6,0.95532,0.0001,1.75715]
[1778469526184,52.3,80635.49,8.6,0.95548,0.0001,1.75198]
[1778469528198,52.29,80636.61,8.6,0.95561,0.0001,1.74789]
[1778469529205,52.29,80635.73,8.6,0.95554,0.0001,1.75022]
[1778469531219,52.28,80637.25,8.6,0.95571,0.0001,1.74493]
[1778469533233,52.28,80646.12,8.6,0.95657,9e-05,1.71755]
[1778469534240,52.27,80648.71,8.6,0.95682,9e-05,1.70952]
[1778469535247,52.27,80651.49,8.6,0.95709,9e-05,1.70095]
[1778469536254,52.27,80652.31,8.6,0.95718,9e-05,1.69825]
[1778469537268,52.26,80657.68,8.6,0.95769,9e-05,1.68208]
[1778469538271,52.26,80666.12,8.6,0.95847,9e-05,1.65703]
[1778469539278,52.26,80672.49,8.6,0.95905,9e-05,1.63827]
[1778469541308,52.26,80672.56,8.6,0.95906,9e-05,1.63791]
[1778469541726,52.26,80672.56,8.6,0.95906,9e-05,1.63791]
[1778469541752,52.26,80659.11,8.6,0.95784,9e-05,1.67711]
[1778469542300,52.25,80651.2,8.6,0.95711,9e-05,1.70033]
[1778469543307,52.25,80649.78,8.6,0.95699,9e-05,1.7043]
[1778469545322,52.25,80651.4,8.6,0.95716,9e-05,1.69894]
[1778469546806,52.25,80651.4,8.6,0.95716,9e-05,1.69894]
[1778469546847,52.24,80652.3,8.6,0.95725,9e-05,1.696]
[1778469547336,52.24,80662.65,8.6,0.95821,9e-05,1.66517]
[1778469548564,52.24,80662.65,8.6,0.95821,9e-05,1.66517]
[1778469548663,52.24,80671.68,8.6,0.95904,9e-05,1.63859]
[1778469549350,52.24,80651.72,8.6,0.95721,9e-05,1.69711]
[1778469550357,52.23,80651.06,8.6,0.95716,9e-05,1.69881]
[1778469551364,52.23,80651.86,8.6,0.95724,9e-05,1.69617]
[1778469553378,52.23,80653.47,8.6,0.95741,9e-05,1.69088]
[1778469554385,52.22,80655.19,8.6,0.95758,9e-05,1.68554]
[1778469555392,52.22,80656.02,8.6,0.95766,9e-05,1.68284]
[1778469558850,52.22,80656.19,8.6,0.95769,9e-05,1.68187]
[1778469559421,52.21,80659.67,8.6,0.95803,9e-05,1.67114]
[1778469560427,52.21,80662.77,8.6,0.95832,9e-05,1.66181]
[1778469562105,52.21,80662.77,8.6,0.95832,9e-05,1.66181]
[1778469562441,52.2,80645.84,8.6,0.95676,9e-05,1.71159]
[1778469563448,52.2,80634.99,8.6,0.95573,0.0001,1.74425]
[1778469564455,52.2,80633.01,8.6,0.95555,0.0001,1.74992]
[1778469566187,52.19,80638.31,8.6,0.95608,0.0001,1.73321]
[1778469567476,52.19,80639.32,8.6,0.95618,0.0001,1.72985]
[1778469568483,52.19,80640.62,8.6,0.95632,0.0001,1.72563]
[1778469569490,52.18,80652.3,8.6,0.95742,9e-05,1.69041]
[1778469570497,52.18,80648.29,8.6,0.95706,9e-05,1.7021]
[1778469571504,52.18,80652.13,8.6,0.9577,9e-05,1.67855]
[1778469572511,52.18,80655.26,8.6,0.958,9e-05,1.66906]
[1778469574872,52.17,80654.92,8.6,0.95797,9e-05,1.66985]
[1778469574883,52.17,80655.86,8.6,0.95807,9e-05,1.66686]
[1778469575532,52.17,80659.34,8.6,0.95839,9e-05,1.65643]
[1778469576539,52.17,80660.74,8.6,0.95853,9e-05,1.65213]
[1778469577546,52.17,80661.35,8.6,0.95859,9e-05,1.65016]
[1778469578553,52.16,80662.77,8.6,0.95872,9e-05,1.64583]
[1778469579772,52.16,80662.77,8.6,0.95872,9e-05,1.64583]
[1778469579807,52.16,80659.7,8.6,0.95845,9e-05,1.65464]
[1778469580567,52.16,80656.97,8.6,0.9582,9e-05,1.66247]
[1778469581574,52.16,80656.01,8.6,0.95812,9e-05,1.6651]
[1778469584595,52.15,80656.75,8.6,0.95821,9e-05,1.66231]
[1778469585602,52.15,80658.74,8.6,0.9584,9e-05,1.65626]
[1778469586609,52.15,80653.54,8.6,0.95792,9e-05,1.67138]
[1778469588623,52.14,80654.92,8.6,0.95806,9e-05,1.66687]
[1778469589630,52.14,80653.21,8.6,0.95791,9e-05,1.67171]
[1778469591644,52.14,80654.23,8.6,0.95802,9e-05,1.66827]
[1778469592651,52.13,80653.27,8.6,0.95794,9e-05,1.6709]
[1778469593658,52.13,80653.88,8.6,0.958,9e-05,1.66888]
[1778469595672,52.13,80654.48,8.6,0.95807,9e-05,1.66669]
[1778469598693,52.12,80653.77,8.6,0.95802,9e-05,1.66817]
[1778469599700,52.12,80647.55,8.6,0.95745,9e-05,1.68639]
[1778469600962,52.12,80647.55,8.6,0.95745,9e-05,1.68639]
[1778469600982,52.12,80640.94,8.6,0.95684,9e-05,1.70587]
[1778469601714,52.11,80625.47,8.6,0.95537,0.0001,1.75235]
[1778469602721,52.11,80625.95,8.6,0.95542,0.0001,1.75054]
[1778469603729,52.11,80629.27,8.6,0.95575,0.0001,1.7401]
[1778469604736,52.1,80632.72,8.6,0.9561,0.0001,1.72933]
[1778469605743,52.1,80625.64,8.6,0.95542,0.0001,1.75051]
[1778469606750,52.1,80624.45,8.6,0.95532,0.0001,1.7538]
[1778469607901,52.1,80624.45,8.6,0.95532,0.0001,1.7538]
[1778469608131,52.1,80624.45,8.6,0.95532,0.0001,1.7538]
[1778469608156,52.09,80622.72,8.6,0.95516,0.0001,1.75873]
[1778469608764,52.09,80605.98,8.6,0.95352,0.0001,1.81004]
[1778469609772,52.08,80608.37,8.6,0.95377,0.0001,1.80217]
[1778469610779,52.08,80607.38,8.6,0.95368,0.0001,1.80482]
[1778469611786,52.08,80606.59,8.6,0.95362,0.0001,1.80685]
[1778469614183,52.07,80606.38,8.6,0.95361,0.0001,1.80707]
[1778469614308,52.07,80606.38,8.6,0.95361,0.0001,1.80707]
[1778469614278,52.06,80601.97,8.6,0.9532,0.0001,1.81994]
[1778469614807,52.06,80599.87,8.6,0.95298,0.0001,1.82652]
[1778469615814,52.06,80598.67,8.6,0.95288,0.0001,1.82982]
[1778469616821,52.05,80604.41,8.6,0.95347,0.0001,1.81139]
[1778469617828,52.05,80606.19,8.6,0.95366,0.0001,1.8054]
[1778469618836,52.04,80607.13,8.6,0.95377,0.0001,1.80205]
[1778469619844,52.04,80613.27,8.6,0.9544,0.0001,1.7826]
[1778469620851,52.04,80612.32,8.6,0.95432,0.0001,1.78515]
[1778469621858,52.03,80611.26,8.6,0.95422,0.0001,1.78803]
[1778469622865,52.03,80609.14,8.6,0.95402,0.0001,1.7942]
[1778469625025,52.02,80610.36,8.6,0.95417,0.0001,1.78959]
[1778469625886,52.01,80611.92,8.6,0.95434,0.0001,1.78436]
[1778469627902,52.01,80614.02,8.6,0.95457,0.0001,1.77709]
[1778469630921,51.99,80618.18,8.6,0.95502,0.0001,1.76315]
[1778469631928,51.99,80612.67,8.6,0.95477,0.0001,1.76756]
[1778469632935,51.99,80603.68,8.6,0.95389,0.0001,1.79498]
[1778469633942,51.98,80601.84,8.6,0.95372,0.0001,1.80029]
[1778469636963,51.97,80602.83,8.6,0.95386,0.0001,1.79594]
[1778469638979,51.96,80604.67,8.6,0.95407,0.0001,1.78939]
[1778469644016,51.94,80601.42,8.6,0.95381,0.0001,1.79749]
[1778469645022,51.94,80604.36,8.6,0.95412,0.0001,1.78795]
[1778469646029,51.93,80602.34,8.6,0.95393,0.0001,1.79382]
[1778469647036,51.93,80612.8,8.6,0.95498,0.0001,1.76108]
[1778469648043,51.92,80617.63,8.6,0.95547,0.0001,1.74587]
[1778469649050,51.92,80619.09,8.6,0.95562,0.0001,1.74106]
[1778469649797,51.92,80619.09,8.6,0.95562,0.0001,1.74106]
[1778469650057,51.92,80626.04,8.6,0.9563,0.0001,1.71961]
[1778469651064,51.91,80630.27,8.6,0.95672,0.0001,1.70652]
[1778469652071,51.91,80628.4,8.6,0.95655,0.0001,1.71187]
[1778469654085,51.9,80629.71,8.6,0.95669,0.0001,1.70738]
[1778469655092,51.9,80630.97,8.6,0.95682,0.0001,1.70332]
[1778469656099,51.9,80631.99,8.6,0.95692,9e-05,1.69998]
[1778469659120,51.89,80631.22,8.6,0.95687,0.0001,1.70153]
[1778469660669,51.89,80631.58,8.6,0.95692,9e-05,1.70019]
[1778469660746,51.89,80631.58,8.6,0.95692,9e-05,1.70019]
[1778469661135,51.89,80640.79,8.6,0.95779,9e-05,1.6724]
[1778469661451,51.89,80640.79,8.6,0.95779,9e-05,1.6724]
[1778469662142,51.88,80636.03,8.6,0.95735,9e-05,1.68634]
[1778469663148,51.88,80621.9,8.6,0.95601,0.0001,1.72872]
[1778469664155,51.88,80620.0,8.6,0.95583,0.0001,1.73427]
[1778469665162,51.88,80618.49,8.6,0.9557,0.0001,1.73857]
[1778469667176,51.87,80620.18,8.6,0.95589,0.0001,1.73247]
[1778469667735,51.87,80620.18,8.6,0.95589,0.0001,1.73247]
[1778469668183,51.86,80615.24,8.6,0.95542,0.0001,1.74725]
[1778469669190,51.86,80611.32,8.6,0.95505,0.0001,1.75894]
[1778469673218,51.84,80607.33,8.6,0.9547,0.0001,1.76982]
[1778469674225,51.84,80605.72,8.6,0.95455,0.0001,1.77443]
[1778469676240,51.83,80604.6,8.6,0.95446,0.0001,1.77715]
[1778469680267,51.82,80605.72,8.6,0.95462,0.0001,1.77217]
[1778469681344,51.82,80605.72,8.6,0.95462,0.0001,1.77217]
[1778469681375,51.82,80605.72,8.6,0.95462,0.0001,1.77217]
[1778469681360,51.81,80605.58,8.6,0.95462,0.0001,1.77223]
[1778469682281,51.81,80598.08,8.6,0.95388,0.0001,1.79516]
[1778469683288,51.81,80596.91,8.6,0.95378,0.0001,1.79841]
[1778469684295,51.8,80596.28,8.6,0.95373,0.0001,1.79996]
[1778469685302,51.8,80594.51,8.6,0.95356,0.0001,1.80509]
[1778469686309,51.79,80589.4,8.6,0.95306,0.0001,1.82072]
[1778469686910,51.79,80589.4,8.6,0.95306,0.0001,1.82072]
[1778469687316,51.79,80583.16,8.6,0.95243,0.0001,1.83999]
[1778469688323,51.78,80581.32,8.6,0.95226,0.0001,1.84535]
[1778469688447,51.78,80581.32,8.6,0.95226,0.0001,1.84535]
[1778469689330,51.78,80571.65,8.6,0.95127,0.00011,1.87575]
[1778469690337,51.77,80582.27,8.6,0.95239,0.0001,1.84132]
[1778469691344,51.77,80586.1,8.6,0.95309,0.0001,1.81634]
[1778469692019,51.77,80586.1,8.6,0.95309,0.0001,1.81634]
[1778469692351,51.76,80577.15,8.6,0.95218,0.0001,1.84423]
[1778469693360,51.76,80567.16,8.6,0.95114,0.00011,1.87618]
[1778469694367,51.75,80562.05,8.6,0.95063,0.00011,1.89164]
[1778469695374,51.75,80561.21,8.6,0.95054,0.00011,1.89436]
[1778469695799,51.75,80561.21,8.6,0.95054,0.00011,1.89436]
[1778469696382,51.75,80560.26,8.6,0.95046,0.00011,1.89687]
[1778469697389,51.74,80561.7,8.6,0.95065,0.00011,1.89108]
[1778469699404,51.72,80559.95,8.6,0.9505,0.00011,1.89563]
[1778469701418,51.71,80559.32,8.6,0.95047,0.00011,1.89654]
[1778469702425,51.71,80560.24,8.6,0.95058,0.00011,1.893]
[1778469703432,51.7,80559.3,8.6,0.9505,0.00011,1.89548]
[1778469704439,51.7,80564.39,8.6,0.95106,0.00011,1.87847]
[1778469706453,51.69,80567.7,8.6,0.95145,0.00011,1.86675]
[1778469707460,51.68,80564.57,8.6,0.95113,0.00011,1.8763]
[1778469708467,51.67,80559.2,8.6,0.95058,0.00011,1.89312]
[1778469710481,51.66,80562.07,8.6,0.95092,0.00011,1.88272]
[1778469711488,51.66,80571.09,8.6,0.95189,0.0001,1.85319]
[1778469712496,51.65,80578.69,8.6,0.95269,0.0001,1.8285]
[1778469713502,51.65,80583.65,8.6,0.95322,0.0001,1.81236]
[1778469714509,51.64,80585.18,8.6,0.95339,0.0001,1.80712]
[1778469716665,51.64,80585.81,8.6,0.95348,0.0001,1.8043]
[1778469718537,51.63,80587.82,8.6,0.95371,0.0001,1.79715]
[1778469719544,51.62,80591.41,8.6,0.95408,0.0001,1.78551]
[1778469720551,51.62,80597.94,8.6,0.95475,0.0001,1.76481]
[1778469721558,51.62,80600.98,8.6,0.95506,0.0001,1.75505]
[1778469722565,51.61,80597.03,8.6,0.95468,0.0001,1.76695]
[1778469723572,51.61,80594.29,8.6,0.95442,0.0001,1.77511]
[1778469724579,51.6,80585.83,8.6,0.95358,0.0001,1.8012]
[1778469725586,51.6,80585.06,8.6,0.95351,0.0001,1.80321]
[1778469726593,51.6,80584.05,8.6,0.95342,0.0001,1.80598]
[1778469728355,51.59,80589.71,8.6,0.95402,0.0001,1.78741]
[1778469729135,51.59,80589.71,8.6,0.95402,0.0001,1.78741]
[1778469729174,51.59,80587.64,8.6,0.95381,0.0001,1.7939]
[1778469729615,51.59,80566.37,8.6,0.95162,0.00011,1.86139]
[1778469730622,51.58,80568.36,8.6,0.95186,0.0001,1.8541]
[1778469732325,51.58,80568.36,8.6,0.95186,0.0001,1.8541]
[1778469732636,51.57,80565.33,8.6,0.95157,0.00011,1.86284]
[1778469733643,51.56,80562.37,8.6,0.95128,0.00011,1.87186]
[1778469734650,51.56,80567.11,8.6,0.95179,0.0001,1.85609]
[1778469739685,51.53,80567.32,8.6,0.95189,0.0001,1.85295]
[1778469741699,51.52,80566.63,8.6,0.95185,0.0001,1.85418]
[1778469742706,51.52,80563.23,8.6,0.95151,0.00011,1.86461]
[1778469743713,51.51,80564.14,8.6,0.95162,0.00011,1.86117]
[1778469744720,51.51,80563.44,8.6,0.95157,0.00011,1.86292]
[1778469745727,51.5,80564.72,8.6,0.95172,0.00011,1.8583]
[1778469746734,51.5,80569.74,8.6,0.95226,0.0001,1.84171]
[1778469747741,51.49,80568.62,8.6,0.95216,0.0001,1.84482]
[1778469749211,51.49,80568.62,8.6,0.95216,0.0001,1.84482]
[1778469749298,51.49,80572.06,8.6,0.95253,0.0001,1.83336]
[1778469749755,51.48,80570.01,8.6,0.95233,0.0001,1.83944]
[1778469750762,51.48,80579.65,8.6,0.95334,0.0001,1.80836]
[1778469751769,51.47,80584.34,8.6,0.95413,0.0001,1.78087]
[1778469752721,51.47,80584.34,8.6,0.95413,0.0001,1.78087]
[1778469752776,51.47,80575.54,8.6,0.95324,0.0001,1.80818]
[1778469753783,51.47,80570.34,8.6,0.95272,0.0001,1.82425]
[1778469756804,51.45,80571.86,8.6,0.95292,0.0001,1.81809]
[1778469757811,51.45,80572.64,8.6,0.95301,0.0001,1.81519]
[1778469760445,51.44,80572.54,8.6,0.95302,0.0001,1.81508]
[1778469760507,51.44,80570.27,8.6,0.9528,0.0001,1.82186]
[1778469760832,51.44,80560.24,8.6,0.95175,0.00011,1.85393]
[1778469761839,51.43,80563.86,8.6,0.95216,0.0001,1.84139]
[1778469762846,51.43,80568.11,8.6,0.95262,0.0001,1.82734]
[1778469764079,51.43,80568.11,8.6,0.95262,0.0001,1.82734]
[1778469764112,51.42,80571.63,8.6,0.953,0.0001,1.8157]
[1778469764648,51.42,80571.63,8.6,0.953,0.0001,1.8157]
[1778469764861,51.42,80569.62,8.6,0.9528,0.0001,1.82166]
[1778469766875,51.41,80567.51,8.6,0.95261,0.0001,1.8275]
[1778469768371,51.41,80567.51,8.6,0.95261,0.0001,1.8275]
[1778469768964,51.4,80564.4,8.6,0.95232,0.0001,1.83654]
[1778469769896,51.39,80563.26,8.6,0.95221,0.0001,1.83973]
[1778469770903,51.39,80569.67,8.6,0.95289,0.0001,1.8188]
[1778469771910,51.39,80573.41,8.6,0.95329,0.0001,1.8065]
[1778469772917,51.38,80570.0,8.6,0.95296,0.0001,1.81691]
[1778469773924,51.38,80572.05,8.6,0.95318,0.0001,1.80997]
[1778469774931,51.37,80576.52,8.6,0.95365,0.0001,1.79542]
[1778469776945,51.36,80579.15,8.6,0.95395,0.0001,1.78635]
[1778469778959,51.36,80577.65,8.6,0.95382,0.0001,1.79032]
[1778469779966,51.35,80576.82,8.6,0.95375,0.0001,1.79255]
[1778469780973,51.35,80577.93,8.6,0.95387,0.0001,1.78867]
[1778469781980,51.34,80576.23,8.6,0.95371,0.0001,1.79364]
[1778469782987,51.34,80573.2,8.6,0.95341,0.0001,1.80283]
[1778469783994,51.34,80564.41,8.6,0.95252,0.0001,1.83038]
[1778469785011,51.33,80568.68,8.6,0.95297,0.0001,1.81632]
[1778469786008,51.33,80574.82,8.6,0.95362,0.0001,1.79644]
[1778469787015,51.32,80579.2,8.6,0.95408,0.0001,1.78225]
[1778469788566,51.32,80579.2,8.6,0.95408,0.0001,1.78225]
[1778469788025,51.32,80582.34,8.6,0.95441,0.0001,1.77204]
[1778469789030,51.32,80597.65,8.6,0.95594,0.0001,1.72418]
[1778469790091,51.32,80597.65,8.6,0.95594,0.0001,1.72418]
[1778469790114,51.32,80597.65,8.6,0.95594,0.0001,1.72418]
[1778469790159,51.31,80602.83,8.6,0.95646,0.0001,1.70802]
[1778469790640,51.31,80602.83,8.6,0.95646,0.0001,1.70802]
[1778469791044,51.31,80614.26,8.6,0.95756,0.0001,1.67308]
[1778469792485,51.31,80614.26,8.6,0.95756,0.0001,1.67308]
[1778469792051,51.31,80613.51,8.6,0.9575,0.0001,1.67515]
[1778469792771,51.31,80613.51,8.6,0.9575,0.0001,1.67515]
[1778469793285,51.31,80613.51,8.6,0.9575,0.0001,1.67515]
[1778469793386,51.31,80610.89,8.6,0.95726,0.0001,1.68268]
[1778469793837,51.31,80610.89,8.6,0.95726,0.0001,1.68268]
[1778469796079,51.3,80612.12,8.6,0.95739,0.0001,1.67855]
[1778469797086,51.3,80614.14,8.6,0.95759,0.0001,1.67226]
[1778469798093,51.3,80615.96,8.6,0.95777,9e-05,1.66659]
[1778469799291,51.3,80615.96,8.6,0.95777,9e-05,1.66659]
[1778469800107,51.29,80620.19,8.6,0.95818,9e-05,1.65355]
[1778469802121,51.29,80618.46,8.6,0.95803,9e-05,1.65842]
[1778469803128,51.29,80616.42,8.6,0.95784,9e-05,1.66439]
[1778469804135,51.29,80614.53,8.6,0.95766,0.0001,1.6699]
[1778469806149,51.28,80613.92,8.6,0.95762,0.0001,1.67138]
[1778469807309,51.28,80612.52,8.6,0.95749,0.0001,1.67542]
[1778469808163,51.28,80613.23,8.6,0.95756,0.0001,1.67308]
[1778469810937,51.28,80613.32,8.6,0.95758,0.0001,1.67243]
[1778469811274,51.28,80613.32,8.6,0.95758,0.0001,1.67243]
[1778469811284,51.27,80605.44,8.6,0.95712,0.0001,1.68413]
[1778469811617,51.27,80605.44,8.6,0.95712,0.0001,1.68413]
[1778469812193,51.27,80593.55,8.6,0.95596,0.0001,1.72027]
[1778469814210,51.27,80594.43,8.6,0.95607,0.0001,1.71709]
[1778469814953,51.27,80594.43,8.6,0.95607,0.0001,1.71709]
[1778469815217,51.26,80596.13,8.6,0.95624,0.0001,1.71161]
[1778469816224,51.26,80597.47,8.6,0.95638,0.0001,1.70724]
[1778469817231,51.26,80600.0,8.6,0.95663,0.0001,1.69925]
[1778469818238,51.26,80603.57,8.6,0.95699,0.0001,1.68813]
[1778469819245,51.25,80607.01,8.6,0.95733,0.0001,1.67747]
[1778469819814,51.25,80607.01,8.6,0.95733,0.0001,1.67747]
[1778469820252,51.25,80615.51,8.6,0.95814,9e-05,1.65165]
[1778469821259,51.25,80612.07,8.6,0.95782,0.0001,1.66179]
[1778469822266,51.25,80614.58,8.6,0.95806,9e-05,1.6541]
[1778469825405,51.24,80615.4,8.6,0.95816,9e-05,1.65101]
[1778469826298,51.24,80616.96,8.6,0.95831,9e-05,1.64634]
[1778469827302,51.24,80618.67,8.6,0.95847,9e-05,1.64108]
[1778469828309,51.24,80619.45,8.6,0.95855,9e-05,1.63861]
[1778469829316,51.24,80621.64,8.6,0.95876,9e-05,1.63195]
[1778469829701,51.24,80621.64,8.6,0.95876,9e-05,1.63195]
[1778469830323,51.24,80624.14,8.6,0.959,9e-05,1.6244]
[1778469831330,51.23,80624.79,8.6,0.95906,9e-05,1.62235]
[1778469832337,51.23,80621.78,8.6,0.95879,9e-05,1.63117]
[1778469834351,51.23,80622.74,8.6,0.95888,9e-05,1.62809]
[1778469837372,51.23,80623.67,8.6,0.95898,9e-05,1.62498]
[1778469838380,51.23,80625.61,8.6,0.95916,9e-05,1.61912]
[1778469844421,51.22,80626.11,8.6,0.95923,9e-05,1.61693]
[1778469845428,51.22,80630.53,8.6,0.95964,9e-05,1.6039]
[1778469845956,51.22,80630.53,8.6,0.95964,9e-05,1.6039]
[1778469846109,51.22,80630.53,8.6,0.95964,9e-05,1.6039]
[1778469846547,51.22,80630.53,8.6,0.95964,9e-05,1.6039]
[1778469846592,51.22,80650.2,8.6,0.96142,9e-05,1.5466]
[1778469846874,51.22,80650.2,8.6,0.96142,9e-05,1.5466]
[1778469847445,51.22,80663.43,8.6,0.96257,9e-05,1.50898]
[1778469848452,51.22,80668.49,8.6,0.963,9e-05,1.49483]
[1778469849459,51.22,80673.74,8.6,0.96344,8e-05,1.48027]
[1778469850466,51.22,80676.41,8.6,0.96367,8e-05,1.47298]
[1778469854494,51.21,80672.89,8.6,0.9634,8e-05,1.48169]
[1778469855501,51.2,80673.47,8.6,0.96346,8e-05,1.47979]
[1778469856508,51.2,80674.77,8.6,0.96358,8e-05,1.4759]
[1778469857515,51.2,80673.46,8.6,0.96348,8e-05,1.47927]
[1778469859529,51.19,80675.71,8.6,0.96368,8e-05,1.47246]
[1778469860536,51.19,80677.76,8.6,0.96386,8e-05,1.46651]
[1778469861543,51.19,80680.09,8.6,0.96406,8e-05,1.45982]
[1778469863557,51.18,80682.02,8.6,0.96424,8e-05,1.45401]
[1778469865571,51.18,80681.3,8.6,0.96419,8e-05,1.45576]
[1778469866578,51.18,80674.96,8.6,0.96366,8e-05,1.47329]
[1778469867585,51.18,80677.7,8.6,0.96389,8e-05,1.46569]
[1778469868592,51.18,80678.95,8.6,0.964,8e-05,1.46198]
[1778469869127,51.18,80678.95,8.6,0.964,8e-05,1.46198]
[1778469869599,51.17,80671.86,8.6,0.96341,8e-05,1.4814]
[1778469870606,51.17,80668.52,8.6,0.96313,9e-05,1.49045]
[1778469871613,51.17,80668.8,8.6,0.96343,8e-05,1.4781]
[1778469872620,51.16,80666.5,8.6,0.96324,9e-05,1.48424]
[1778469872766,51.16,80666.5,8.6,0.96324,9e-05,1.48424]
[1778469873627,51.16,80662.7,8.6,0.96292,9e-05,1.4946]
[1778469876648,51.15,80661.57,8.6,0.96285,9e-05,1.49687]
[1778469877655,51.15,80662.63,8.6,0.96295,9e-05,1.49358]
[1778469879331,51.15,80664.42,8.6,0.96312,9e-05,1.48826]
[1778469882690,51.13,80665.2,8.6,0.96322,9e-05,1.48491]
[1778469884704,51.13,80667.8,8.6,0.96346,8e-05,1.47708]
[1778469886718,51.12,80665.85,8.6,0.96331,9e-05,1.48197]
[1778469887725,51.12,80664.65,8.6,0.96321,9e-05,1.48505]
[1778469890746,51.11,80665.42,8.6,0.96331,9e-05,1.48204]
[1778469893767,51.1,80664.09,8.6,0.96322,9e-05,1.48492]
[1778469898802,51.08,80664.09,8.6,0.96326,9e-05,1.4835]
[1778469903853,51.07,80666.24,8.6,0.96349,8e-05,1.47608]
[1778469907061,51.06,80666.67,8.6,0.96354,8e-05,1.47435]
[1778469907444,51.06,80666.67,8.6,0.96354,8e-05,1.47435]
[1778469907873,51.06,80659.35,8.6,0.96293,9e-05,1.49432]
[1778469909394,51.06,80659.35,8.6,0.96293,9e-05,1.49432]
[1778469909424,51.05,80649.25,8.6,0.96206,9e-05,1.52263]
[1778469909894,51.05,80637.1,8.6,0.96098,9e-05,1.5576]
[1778469910896,51.05,80630.8,8.6,0.96041,9e-05,1.57592]
[1778469912910,51.05,80632.23,8.6,0.96055,9e-05,1.5717]
[1778469913917,51.05,80631.4,8.6,0.96047,9e-05,1.5741]
[1778469914924,51.05,80630.7,8.6,0.96041,9e-05,1.57612]
[1778469916701,51.05,80630.67,8.6,0.96041,9e-05,1.57618]
[1778469917945,51.05,80629.57,8.6,0.96031,9e-05,1.57934]
[1778469918952,51.05,80632.89,8.6,0.96061,9e-05,1.56962]
[1778469920550,51.05,80634.7,8.6,0.96077,9e-05,1.56433]
[1778469922980,51.05,80632.14,8.6,0.96054,9e-05,1.57176]
[1778469924994,51.05,80633.47,8.6,0.96067,9e-05,1.56785]
[1778469927008,51.05,80635.32,8.6,0.96083,9e-05,1.56244]
[1778469928016,51.05,80636.71,8.6,0.96096,9e-05,1.55841]
[1778469931037,51.05,80636.14,8.6,0.96118,9e-05,1.54848]
[1778469932045,51.05,80637.67,8.6,0.96131,9e-05,1.54407]
[1778469933052,51.05,80640.53,8.6,0.96157,9e-05,1.53586]
[1778469934059,51.05,80641.92,8.6,0.96169,9e-05,1.53191]
[1778469937080,51.05,80641.3,8.6,0.96163,9e-05,1.53382]
[1778469938087,51.05,80642.11,8.6,0.9617,9e-05,1.53154]
[1778469940101,51.05,80641.08,8.6,0.96161,9e-05,1.53457]
[1778469942115,51.05,80640.24,8.6,0.96156,9e-05,1.53624]
[1778469946487,51.04,80640.54,8.6,0.9616,9e-05,1.53463]
[1778469946572,51.03,80641.39,8.6,0.96171,9e-05,1.53108]
[1778469947578,51.03,80641.39,8.6,0.96171,9e-05,1.53108]
[1778469947598,51.02,80643.32,8.6,0.9619,9e-05,1.5252]
[1778469949165,51.02,80631.68,8.6,0.96087,9e-05,1.55838]
[1778469950172,51.01,80629.84,8.6,0.96072,9e-05,1.56332]
[1778469951179,51.01,80631.18,8.6,0.96085,9e-05,1.559]
[1778469952186,51.01,80630.24,8.6,0.96076,9e-05,1.56174]
[1778469953702,51.01,80631.18,8.6,0.96085,9e-05,1.559]
[1778469954200,51.01,80635.94,8.6,0.96128,9e-05,1.54523]
[1778469955207,51.01,80636.59,8.6,0.96133,9e-05,1.54337]
[1778469960242,51.0,80637.53,8.6,0.96145,9e-05,1.53957]
[1778469963263,50.99,80636.92,8.6,0.96142,9e-05,1.54061]
[1778469965282,50.98,80636.02,8.6,0.96136,9e-05,1.54245]
[1778469968302,50.97,80637.04,8.6,0.96149,9e-05,1.53837]
[1778469972229,50.96,80636.82,8.6,0.9615,9e-05,1.53789]
[1778469972330,50.95,80640.82,8.6,0.96187,9e-05,1.52603]
[1778469973579,50.95,80640.82,8.6,0.96187,9e-05,1.52603]
[1778469973640,50.95,80642.26,8.6,0.96202,9e-05,1.52121]
[1778469974344,50.95,80643.1,8.6,0.96209,9e-05,1.51881]
[1778469979381,50.93,80642.71,8.6,0.96211,9e-05,1.51823]
[1778469982402,50.92,80638.99,8.6,0.96181,9e-05,1.52786]
[1778469983409,50.91,80638.32,8.6,0.96176,9e-05,1.52945]
[1778469985747,50.91,80638.74,8.6,0.96181,9e-05,1.52789]
[1778469985770,50.91,80638.74,8.6,0.96181,9e-05,1.52789]
[1778469986652,50.91,80638.59,8.6,0.96181,9e-05,1.52796]
[1778469986998,50.91,80638.59,8.6,0.96181,9e-05,1.52796]
[1778469986762,50.9,80576.74,8.6,0.95601,0.0001,1.71216]
[1778469987563,50.9,80561.53,8.6,0.95448,0.0001,1.75971]
[1778469988459,50.9,80559.18,8.6,0.95425,0.0001,1.76689]
[1778469989466,50.9,80557.97,8.6,0.95413,0.0001,1.7704]
[1778469992562,50.89,80558.45,8.6,0.9545,0.0001,1.75587]
[1778469992663,50.88,80559.14,8.6,0.95459,0.0001,1.75305]
[1778469993494,50.88,80556.33,8.6,0.9543,0.0001,1.76192]
[1778469995509,50.88,80553.22,8.6,0.954,0.0001,1.77115]
[1778469998530,50.87,80552.23,8.6,0.95393,0.0001,1.7733]
[1778470001990,50.86,80552.03,8.6,0.95394,0.0001,1.77294]
[1778470002558,50.85,80547.23,8.6,0.95345,0.0001,1.7879]
[1778470003565,50.85,80548.18,8.6,0.95358,0.0001,1.78418]
[1778470004572,50.85,80546.52,8.6,0.9534,0.0001,1.78948]
[1778470006586,50.84,80547.35,8.6,0.95352,0.0001,1.78577]
[1778470009607,50.83,80545.32,8.6,0.95335,0.0001,1.7912]
[1778470013638,50.81,80544.59,8.6,0.95332,0.0001,1.79211]
[1778470015652,50.8,80553.58,8.6,0.95427,0.0001,1.76277]
[1778470016659,50.8,80556.4,8.6,0.95457,0.0001,1.75355]
[1778470017666,50.8,80558.22,8.6,0.95477,0.0001,1.74751]
[1778470018673,50.8,80562.51,8.6,0.95521,0.0001,1.73375]
[1778470021694,50.79,80559.01,8.6,0.95488,0.0001,1.74396]
[1778470022701,50.78,80551.99,8.6,0.95417,0.0001,1.76587]
[1778470023709,50.78,80557.01,8.6,0.9547,0.0001,1.74968]
[1778470024715,50.78,80558.68,8.6,0.95488,0.0001,1.74413]
[1778470026733,50.77,80559.41,8.6,0.95497,0.0001,1.74128]
[1778470028747,50.77,80561.87,8.6,0.95523,0.0001,1.73302]
[1778470029002,50.77,80561.87,8.6,0.95523,0.0001,1.73302]
[1778470029754,50.76,80565.0,8.6,0.95556,0.0001,1.72296]
[1778470030119,50.76,80565.0,8.6,0.95556,0.0001,1.72296]
[1778470030761,50.76,80566.67,8.6,0.95573,0.0001,1.71751]
[1778470031768,50.76,80568.17,8.6,0.95589,0.0001,1.71261]
[1778470032285,50.76,80568.17,8.6,0.95589,0.0001,1.71261]
[1778470032775,50.76,80578.41,8.6,0.95691,0.0001,1.68072]
[1778470033782,50.76,80580.29,8.6,0.9571,0.0001,1.67478]
[1778470034789,50.75,80581.01,8.6,0.95718,0.0001,1.67241]
[1778470036803,50.75,80584.63,8.6,0.95754,0.0001,1.66102]
[1778470037810,50.75,80585.41,8.6,0.95762,0.0001,1.6585]
[1778470038817,50.75,80586.21,8.6,0.9577,0.0001,1.65593]
[1778470043852,50.74,80584.43,8.6,0.95755,0.0001,1.66068]
[1778470044859,50.74,80582.05,8.6,0.95733,0.0001,1.66781]
[1778470046413,50.74,80582.05,8.6,0.95733,0.0001,1.66781]
[1778470046519,50.74,80575.46,8.6,0.95668,0.0001,1.68789]
[1778470046873,50.74,80570.58,8.6,0.95621,0.0001,1.7028]
[1778470048887,50.73,80569.79,8.6,0.95614,0.0001,1.70483]
[1778470050969,50.73,80570.54,8.6,0.95623,0.0001,1.70207]
[1778470051975,50.73,80570.54,8.6,0.95623,0.0001,1.70207]
[1778470051988,50.72,80562.58,8.6,0.95573,0.0001,1.71443]
[1778470052916,50.72,80558.03,8.6,0.95528,0.0001,1.72841]
[1778470053923,50.72,80559.51,8.6,0.95544,0.0001,1.72352]
[1778470054930,50.72,80560.66,8.6,0.95556,0.0001,1.71968]
[1778470056944,50.71,80562.78,8.6,0.95579,0.0001,1.71258]
[1778470058958,50.71,80565.36,8.6,0.95606,0.0001,1.7041]
[1778470059965,50.71,80570.9,8.6,0.95662,0.0001,1.68672]
[1778470061617,50.71,80570.9,8.6,0.95662,0.0001,1.68672]
[1778470061619,50.7,80572.56,8.6,0.95679,0.0001,1.68142]
[1778470061979,50.7,80573.59,8.6,0.9569,0.0001,1.67807]
[1778470062986,50.7,80570.83,8.6,0.95663,0.0001,1.68641]
[1778470065001,50.7,80569.47,8.6,0.95651,0.0001,1.69024]
[1778470066603,50.69,80570.22,8.6,0.95659,0.0001,1.68773]
[1778470067017,50.69,80571.54,8.6,0.95672,0.0001,1.68347]
[1778470068025,50.69,80570.26,8.6,0.9566,0.0001,1.68724]
[1778470069074,50.69,80570.85,8.6,0.95667,0.0001,1.68523]
[1778470072095,50.68,80572.06,8.6,0.9568,0.0001,1.68096]
[1778470074109,50.68,80570.82,8.6,0.95669,0.0001,1.68443]
[1778470076123,50.68,80569.82,8.6,0.95661,0.0001,1.68716]
[1778470081158,50.67,80569.96,8.6,0.95665,0.0001,1.68582]
[1778470086193,50.66,80572.03,8.6,0.95688,0.0001,1.67855]
[1778470087200,50.66,80575.21,8.6,0.9572,0.0001,1.66861]
[1778470090224,50.65,80573.35,8.6,0.95703,0.0001,1.67387]
[1778470091231,50.65,80574.42,8.6,0.95714,0.0001,1.67042]
[1778470094252,50.64,80575.31,8.6,0.95724,0.0001,1.66722]
[1778470095259,50.64,80580.62,8.6,0.95777,0.0001,1.65084]
[1778470096266,50.64,80581.36,8.6,0.95784,0.0001,1.64846]
[1778470097273,50.64,80583.18,8.6,0.95802,0.0001,1.64281]
[1778470098280,50.64,80581.22,8.6,0.95783,0.0001,1.64866]
[1778470099296,50.64,80584.31,8.6,0.95814,0.0001,1.63915]
[1778470100294,50.64,80594.29,8.6,0.95909,9e-05,1.60895]
[1778470101301,50.64,80595.37,8.6,0.9592,9e-05,1.60567]
[1778470102308,50.64,80593.37,8.6,0.95901,9e-05,1.61161]
[1778470104322,50.63,80590.77,8.6,0.95877,0.0001,1.6193]
[1778470105329,50.63,80583.85,8.6,0.95811,0.0001,1.64014]
[1778470106336,50.63,80580.18,8.6,0.95775,0.0001,1.65119]
[1778470108350,50.63,80579.06,8.6,0.95765,0.0001,1.65436]
[1778470109357,50.63,80583.89,8.6,0.95812,0.0001,1.63953]
[1778470111371,50.63,80577.26,8.6,0.95777,0.0001,1.64749]
[1778470112378,50.62,80579.06,8.6,0.95795,0.0001,1.64187]
[1778470113385,50.62,80581.16,8.6,0.95816,0.0001,1.63538]
[1778470114392,50.62,80581.81,8.6,0.95822,0.0001,1.63331]
[1778470115399,50.62,80585.98,8.6,0.95863,0.0001,1.62061]
[1778470121441,50.62,80589.92,8.6,0.95902,9e-05,1.60832]
[1778470122448,50.62,80587.62,8.6,0.9588,0.0001,1.61518]
[1778470123455,50.62,80585.52,8.6,0.9586,0.0001,1.62144]
[1778470124464,50.62,80587.94,8.6,0.95884,0.0001,1.61407]
[1778470126478,50.61,80588.99,8.6,0.95894,0.0001,1.61078]
[1778470128492,50.61,80588.09,8.6,0.95886,0.0001,1.61337]
[1778470129499,50.61,80589.86,8.6,0.95903,9e-05,1.60799]
[1778470131513,50.61,80583.31,8.6,0.95841,0.0001,1.62761]
[1778470133527,50.61,80583.95,8.6,0.95847,0.0001,1.6255]
[1778470135542,50.61,80582.52,8.6,0.95834,0.0001,1.62966]
[1778470136549,50.61,80583.2,8.6,0.95841,0.0001,1.62751]
[1778470137556,50.61,80573.85,8.6,0.95751,0.0001,1.65587]
[1778470138969,50.6,80573.93,8.6,0.95752,0.0001,1.65554]
[1778470139577,50.6,80572.84,8.6,0.95741,0.0001,1.65874]
[1778470141591,50.6,80574.84,8.6,0.95762,0.0001,1.65235]
[1778470144612,50.6,80576.1,8.6,0.95775,0.0001,1.64812]
[1778470145619,50.59,80577.03,8.6,0.95785,0.0001,1.64516]
[1778470146426,50.59,80577.03,8.6,0.95785,0.0001,1.64516]
[1778470147633,50.59,80578.38,8.6,0.95799,0.0001,1.64082]
[1778470149647,50.59,80580.63,8.6,0.95821,0.0001,1.63377]
[1778470154682,50.59,80583.24,8.6,0.95848,0.0001,1.62538]
[1778470155058,50.59,80583.24,8.6,0.95848,0.0001,1.62538]
[1778470155339,50.59,80583.24,8.6,0.95848,0.0001,1.62538]
[1778470155689,50.58,80581.42,8.6,0.9583,0.0001,1.6308]
[1778470156696,50.58,80586.4,8.6,0.95878,0.0001,1.61567]
[1778470158710,50.58,80587.78,8.6,0.95892,0.0001,1.61137]
[1778470159087,50.58,80587.78,8.6,0.95892,0.0001,1.61137]
[1778470161731,50.58,80588.52,8.6,0.959,9e-05,1.60896]
[1778470162738,50.58,80592.87,8.6,0.95941,9e-05,1.59588]
[1778470163745,50.58,80594.94,8.6,0.95961,9e-05,1.58965]
[1778470164752,50.58,80597.73,8.6,0.95987,9e-05,1.58129]
[1778470165759,50.58,80596.86,8.6,0.95979,9e-05,1.58387]
[1778470169787,50.58,80598.62,8.6,0.95995,9e-05,1.57859]
[1778470170795,50.58,80597.19,8.6,0.95982,9e-05,1.58282]
[1778470174822,50.58,80597.18,8.6,0.9601,9e-05,1.57107]
[1778470175829,50.58,80596.56,8.6,0.96004,9e-05,1.57291]
[1778470177843,50.58,80597.95,8.6,0.96017,9e-05,1.5688]
[1778470182878,50.58,80597.97,8.6,0.96017,9e-05,1.56878]
[1778470183885,50.58,80596.41,8.6,0.96002,9e-05,1.57341]
[1778470186906,50.58,80595.81,8.6,0.95997,9e-05,1.57518]
[1778470191941,50.58,80591.79,8.6,0.95959,9e-05,1.58711]
[1778470192948,50.58,80586.45,8.6,0.95909,0.0001,1.60305]
[1778470193955,50.58,80585.83,8.6,0.95903,0.0001,1.60486]
[1778470198990,50.57,80586.49,8.6,0.9591,9e-05,1.60263]
[1778470201004,50.57,80585.42,8.6,0.959,0.0001,1.60574]
[1778470202011,50.57,80586.65,8.6,0.95912,9e-05,1.602]
[1778470203018,50.57,80585.86,8.6,0.95905,0.0001,1.60432]
[1778470205032,50.57,80586.57,8.6,0.95912,9e-05,1.6021]
[1778470208053,50.57,80577.09,8.6,0.95821,0.0001,1.63056]
[1778470209060,50.57,80572.17,8.6,0.95774,0.0001,1.64544]
[1778470210137,50.57,80572.17,8.6,0.95774,0.0001,1.64544]
[1778470211074,50.57,80567.01,8.6,0.95724,0.0001,1.66101]
[1778470212081,50.56,80567.72,8.6,0.95731,0.0001,1.65869]
[1778470214095,50.56,80566.09,8.6,0.95716,0.0001,1.66343]
[1778470215102,50.56,80561.07,8.6,0.95667,0.0001,1.67877]
[1778470216109,50.56,80558.37,8.6,0.95641,0.0001,1.68697]
[1778470217116,50.56,80560.1,8.6,0.95658,0.0001,1.68142]
[1778470222151,50.55,80560.06,8.6,0.95661,0.0001,1.68069]
[1778470223158,50.55,80567.81,8.6,0.95738,0.0001,1.65663]
[1778470224165,50.54,80572.75,8.6,0.95787,0.0001,1.64139]
[1778470229200,50.53,80573.68,8.6,0.958,0.0001,1.63719]
[1778470230095,50.53,80573.68,8.6,0.958,0.0001,1.63719]
[1778470230857,50.53,80574.74,8.6,0.95812,0.0001,1.63345]
[1778470231214,50.52,80581.76,8.6,0.95909,0.0001,1.59976]
[1778470232221,50.52,80582.56,8.6,0.95919,0.0001,1.59689]
[1778470234235,50.51,80585.34,8.6,0.95948,9e-05,1.58766]
[1778470235245,50.51,80586.19,8.6,0.95956,9e-05,1.5851]
[1778470236252,50.51,80587.58,8.6,0.95969,9e-05,1.58094]
[1778470237259,50.5,80591.16,8.6,0.96004,9e-05,1.56987]
[1778470238266,50.5,80592.81,8.6,0.96021,9e-05,1.56458]
[1778470239273,50.49,80595.24,8.6,0.96044,9e-05,1.557]
[1778470241287,50.49,80596.05,8.6,0.96053,9e-05,1.55426]
[1778470243301,50.48,80596.62,8.6,0.96061,9e-05,1.55182]
[1778470244308,50.48,80594.32,8.6,0.96041,9e-05,1.55823]
[1778470245315,50.48,80591.16,8.6,0.96011,9e-05,1.56761]
[1778470248336,50.48,80592.81,8.6,0.96026,9e-05,1.56275]
[1778470249343,50.47,80594.71,8.6,0.96045,9e-05,1.55674]
[1778470254378,50.47,80595.35,8.6,0.96052,9e-05,1.55459]
[1778470255385,50.47,80596.35,8.6,0.96061,9e-05,1.55167]
[1778470256392,50.47,80598.54,8.6,0.96081,9e-05,1.54527]
[1778470257550,50.47,80598.54,8.6,0.96081,9e-05,1.54527]
[1778470257630,50.47,80598.54,8.6,0.96081,9e-05,1.54527]
[1778470257692,50.47,80598.45,8.6,0.9608,9e-05,1.54558]
[1778470258406,50.47,80610.06,8.6,0.96187,9e-05,1.51137]
[1778470259413,50.46,80610.2,8.6,0.96189,9e-05,1.51066]
[1778470263441,50.45,80609.36,8.6,0.96186,9e-05,1.51185]
[1778470264448,50.45,80610.56,8.6,0.96197,9e-05,1.50807]
[1778470265733,50.45,80610.56,8.6,0.96197,9e-05,1.50807]
[1778470265819,50.44,80611.53,8.6,0.96207,9e-05,1.50496]
[1778470266462,50.44,80617.34,8.6,0.9626,9e-05,1.48796]
[1778470267469,50.44,80618.86,8.6,0.96274,9e-05,1.48334]
[1778470270490,50.43,80624.78,8.6,0.96329,9e-05,1.4657]
[1778470271497,50.43,80624.11,8.6,0.96323,9e-05,1.46736]
[1778470273511,50.42,80609.68,8.6,0.96197,9e-05,1.5082]
[1778470274658,50.42,80609.68,8.6,0.96197,9e-05,1.5082]
[1778470274691,50.42,80596.13,8.6,0.96074,9e-05,1.54741]
[1778470275526,50.41,80589.91,8.6,0.96018,9e-05,1.56541]
[1778470276532,50.41,80591.11,8.6,0.9603,9e-05,1.56145]
[1778470277539,50.41,80589.86,8.6,0.96019,9e-05,1.56517]
[1778470279553,50.41,80588.75,8.6,0.96008,9e-05,1.56848]
[1778470280560,50.41,80589.91,8.6,0.96019,9e-05,1.56505]
[1778470281567,50.41,80595.3,8.6,0.96069,9e-05,1.54913]
[1778470282574,50.41,80602.68,8.6,0.96137,9e-05,1.52754]
[1778470283583,50.41,80604.22,8.6,0.9615,9e-05,1.52312]
[1778470284590,50.41,80598.51,8.6,0.96099,9e-05,1.53947]
[1778470286605,50.4,80596.27,8.6,0.96081,9e-05,1.54533]
[1778470289626,50.39,80597.24,8.6,0.96093,9e-05,1.54138]
[1778470290633,50.39,80596.45,8.6,0.96087,9e-05,1.54334]
[1778470291640,50.38,80596.33,8.6,0.96115,9e-05,1.53163]
[1778470296675,50.36,80597.48,8.6,0.96131,9e-05,1.52652]
[1778470298689,50.36,80595.43,8.6,0.96114,9e-05,1.53185]
[1778470299696,50.35,80597.12,8.6,0.96131,9e-05,1.52656]
[1778470300703,50.35,80598.66,8.6,0.96146,9e-05,1.52172]
[1778470301710,50.35,80601.12,8.6,0.96169,9e-05,1.51423]
[1778470302717,50.34,80603.84,8.6,0.96195,9e-05,1.50601]
[1778470304731,50.33,80602.42,8.6,0.96184,9e-05,1.50951]
[1778470305738,50.33,80603.3,8.6,0.96193,9e-05,1.50666]
[1778470306745,50.33,80602.51,8.6,0.96186,9e-05,1.50864]
[1778470307752,50.33,80603.51,8.6,0.96196,9e-05,1.50544]
[1778470308760,50.32,80606.29,8.6,0.96222,9e-05,1.4971]
[1778470309767,50.32,80607.24,8.6,0.96232,9e-05,1.49406]
[1778470312788,50.31,80610.57,8.6,0.96264,9e-05,1.48364]
[1778470316817,50.3,80611.18,8.6,0.96273,9e-05,1.48083]
[1778470319839,50.29,80612.13,8.6,0.96284,9e-05,1.47733]
[1778470320846,50.29,80613.31,8.6,0.96295,9e-05,1.4737]
[1778470321853,50.28,80612.58,8.6,0.96289,9e-05,1.47553]
[1778470326888,50.27,80612.55,8.6,0.96293,9e-05,1.47437]
[1778470329909,50.26,80608.02,8.6,0.96256,9e-05,1.48636]
[1778470330916,50.26,80610.05,8.6,0.96274,9e-05,1.48053]
[1778470331923,50.25,80613.52,8.6,0.96306,9e-05,1.47007]
[1778470333938,50.25,80610.71,8.6,0.96283,9e-05,1.47762]
[1778470335952,50.24,80611.39,8.6,0.9629,9e-05,1.47516]
[1778470340987,50.23,80611.6,8.6,0.96296,9e-05,1.47331]
[1778470341994,50.23,80610.94,8.6,0.96291,9e-05,1.47495]
[1778470345424,50.22,80611.43,8.6,0.96298,9e-05,1.47279]
[1778470346024,50.22,80616.49,8.6,0.96343,9e-05,1.45813]
[1778470346461,50.22,80616.49,8.6,0.96343,9e-05,1.45813]
[1778470347031,50.21,80612.74,8.6,0.96311,9e-05,1.46858]
[1778470348038,50.21,80610.93,8.6,0.96295,9e-05,1.47351]
[1778470351059,50.2,80611.07,8.6,0.96326,9e-05,1.46092]
[1778470352066,50.2,80611.88,8.6,0.96334,9e-05,1.45838]
[1778470353073,50.2,80607.7,8.6,0.96297,9e-05,1.47008]
[1778470353990,50.2,80607.7,8.6,0.96297,9e-05,1.47008]
[1778470354080,50.2,80605.07,8.6,0.96275,9e-05,1.47737]
[1778470355001,50.2,80605.07,8.6,0.96275,9e-05,1.47737]
[1778470355087,50.19,80606.6,8.6,0.96289,9e-05,1.47273]
[1778470356094,50.19,80605.96,8.6,0.96284,9e-05,1.47432]
[1778470357101,50.19,80603.34,8.6,0.96262,9e-05,1.48159]
[1778470358109,50.19,80604.04,8.6,0.96269,9e-05,1.47932]
[1778470360124,50.18,80603.17,8.6,0.96262,9e-05,1.4813]
[1778470361131,50.18,80604.71,8.6,0.96277,9e-05,1.47661]
[1778470362138,50.17,80602.24,8.6,0.96256,9e-05,1.48346]
[1778470364152,50.17,80601.64,8.6,0.96252,9e-05,1.48466]
[1778470365159,50.17,80602.46,8.6,0.9626,9e-05,1.48204]
[1778470366394,50.17,80602.46,8.6,0.9626,9e-05,1.48204]
[1778470367293,50.16,80602.21,8.6,0.96259,9e-05,1.48249]
[1778470367668,50.16,80602.21,8.6,0.96259,9e-05,1.48249]
[1778470367780,50.16,80602.21,8.6,0.96259,9e-05,1.48249]
[1778470367871,50.16,80604.38,8.6,0.96279,9e-05,1.47599]
[1778470368180,50.16,80606.91,8.6,0.96302,9e-05,1.46849]
[1778470369228,50.16,80606.91,8.6,0.96302,9e-05,1.46849]
[1778470369549,50.16,80605.85,8.6,0.96293,9e-05,1.47129]
[1778470370960,50.16,80605.85,8.6,0.96293,9e-05,1.47129]
[1778470373071,50.15,80606.71,8.6,0.96303,9e-05,1.46834]
[1778470373266,50.14,80607.08,8.6,0.96307,9e-05,1.46681]
[1778470373367,50.14,80608.26,8.6,0.96318,9e-05,1.46344]
[1778470376744,50.14,80608.76,8.6,0.96324,9e-05,1.46156]
[1778470377258,50.14,80609.26,8.6,0.96329,9e-05,1.45991]
[1778470377620,50.14,80609.26,8.6,0.96329,9e-05,1.45991]
[1778470378151,50.14,80609.26,8.6,0.96329,9e-05,1.45991]
[1778470377647,50.14,80612.73,8.6,0.9636,9e-05,1.44981]
[1778470378250,50.13,80619.07,8.6,0.96416,9e-05,1.43169]
[1778470379257,50.13,80621.2,8.6,0.96435,9e-05,1.42554]
[1778470380264,50.13,80621.95,8.6,0.96442,9e-05,1.42327]
[1778470381309,50.13,80621.95,8.6,0.96442,9e-05,1.42327]
[1778470381410,50.13,80634.78,8.6,0.96551,8e-05,1.38747]
[1778470382279,50.13,80635.7,8.6,0.96559,8e-05,1.38484]
[1778470387495,50.12,80635.43,8.6,0.96558,8e-05,1.38518]
[1778470387966,50.12,80629.8,8.6,0.96511,8e-05,1.40062]
[1778470392349,50.12,80632.54,8.6,0.96535,8e-05,1.3928]
[1778470393356,50.12,80634.44,8.6,0.96551,8e-05,1.38745]
[1778470396216,50.11,80634.63,8.6,0.96553,8e-05,1.38672]
[1778470396355,50.11,80634.63,8.6,0.96553,8e-05,1.38672]
[1778470396445,50.11,80634.63,8.6,0.96553,8e-05,1.38672]
[1778470396546,50.11,80639.95,8.6,0.96598,8e-05,1.37203]
[1778470397385,50.11,80644.58,8.6,0.96636,8e-05,1.35935]
[1778470399399,50.11,80646.75,8.6,0.96654,8e-05,1.35336]
[1778470401413,50.11,80647.83,8.6,0.96664,8e-05,1.35035]
[1778470403427,50.11,80648.63,8.6,0.9667,8e-05,1.34812]
[1778470407455,50.11,80650.05,8.6,0.96682,8e-05,1.34415]
[1778470411483,50.11,80650.46,8.6,0.96711,8e-05,1.33202]
[1778470412490,50.11,80649.72,8.6,0.96705,8e-05,1.33398]
[1778470413497,50.11,80645.83,8.6,0.96674,8e-05,1.34443]
[1778470414504,50.11,80646.43,8.6,0.96679,8e-05,1.34281]
[1778470418532,50.11,80648.45,8.6,0.96695,8e-05,1.33735]
[1778470419539,50.11,80649.62,8.6,0.96705,8e-05,1.33419]
[1778470421553,50.11,80647.02,8.6,0.96684,8e-05,1.34115]
[1778470422560,50.11,80634.86,8.6,0.96584,8e-05,1.37415]
[1778470423567,50.1,80630.04,8.6,0.96543,8e-05,1.38731]
[1778470424574,50.1,80630.83,8.6,0.9655,8e-05,1.38503]
[1778470425581,50.1,80629.28,8.6,0.96538,8e-05,1.38921]
[1778470426588,50.1,80630.39,8.6,0.96547,8e-05,1.38604]
[1778470428077,50.1,80630.39,8.6,0.96547,8e-05,1.38604]
[1778470428125,50.1,80630.39,8.6,0.96547,8e-05,1.38604]
[1778470428161,50.1,80630.39,8.6,0.96547,8e-05,1.38604]
[1778470428130,50.1,80629.32,8.6,0.96539,8e-05,1.38889]
[1778470428602,50.1,80602.12,8.6,0.96303,9e-05,1.46527]
[1778470429609,50.1,80588.52,8.6,0.96181,9e-05,1.50434]
[1778470430948,50.1,80588.52,8.6,0.96181,9e-05,1.50434]
[1778470430955,50.09,80583.6,8.6,0.96137,9e-05,1.51844]
[1778470431413,50.09,80583.6,8.6,0.96137,9e-05,1.51844]
[1778470431623,50.09,80571.28,8.6,0.96023,9e-05,1.55458]
[1778470432857,50.09,80570.92,8.6,0.96021,9e-05,1.55527]
[1778470434644,50.08,80576.55,8.6,0.96076,9e-05,1.53777]
[1778470435652,50.07,80574.88,8.6,0.96062,9e-05,1.54237]
[1778470436658,50.07,80577.12,8.6,0.96084,9e-05,1.53538]
[1778470438672,50.06,80580.44,8.6,0.96117,9e-05,1.52489]
[1778470439684,50.06,80585.32,8.6,0.96163,9e-05,1.51023]
[1778470440689,50.06,80587.96,8.6,0.96188,9e-05,1.50222]
[1778470441697,50.05,80584.86,8.6,0.96161,9e-05,1.51099]
[1778470443713,50.05,80581.71,8.6,0.96133,9e-05,1.51962]
[1778470444720,50.05,80575.83,8.6,0.96079,9e-05,1.53698]
[1778470446734,50.05,80576.83,8.6,0.96088,9e-05,1.53402]
[1778470450762,50.05,80578.29,8.6,0.96102,9e-05,1.5297]
[1778470451769,50.05,80584.45,8.6,0.96159,9e-05,1.51158]
[1778470452776,50.05,80583.83,8.6,0.96153,9e-05,1.5134]
[1778470453784,50.05,80582.75,8.6,0.96143,9e-05,1.51657]
[1778470454798,50.05,80580.07,8.6,0.96118,9e-05,1.52445]
[1778470456812,50.05,80578.64,8.6,0.96105,9e-05,1.52867]
[1778470458098,50.05,80579.44,8.6,0.96112,9e-05,1.52631]
[1778470459833,50.05,80582.27,8.6,0.96139,9e-05,1.51798]
[1778470461847,50.05,80584.29,8.6,0.96157,9e-05,1.51205]
[1778470462854,50.05,80585.83,8.6,0.96171,9e-05,1.50755]
[1778470464868,50.05,80588.19,8.6,0.96193,9e-05,1.50066]
[1778470465875,50.05,80592.59,8.6,0.96233,9e-05,1.48787]
[1778470466882,50.05,80594.24,8.6,0.96248,9e-05,1.48309]
[1778470468896,50.05,80590.69,8.6,0.96216,9e-05,1.49338]
[1778470469903,50.05,80583.1,8.6,0.96146,9e-05,1.51554]
[1778470470910,50.05,80584.1,8.6,0.96155,9e-05,1.51261]
[1778470471917,50.05,80584.62,8.6,0.96188,9e-05,1.49941]
[1778470476952,50.05,80584.91,8.6,0.9619,9e-05,1.49857]
[1778470481987,50.05,80586.22,8.6,0.96202,9e-05,1.49475]
[1778470485011,50.05,80587.43,8.6,0.96213,9e-05,1.49123]
[1778470487026,50.05,80585.98,8.6,0.962,9e-05,1.49545]
[1778470488032,50.05,80583.76,8.6,0.9618,9e-05,1.50192]
[1778470489039,50.05,80582.93,8.6,0.96172,9e-05,1.50435]
[1778470491053,50.05,80580.3,8.6,0.96148,9e-05,1.51205]
[1778470492062,50.04,80578.47,8.6,0.96133,9e-05,1.51683]
[1778470493077,50.04,80576.42,8.6,0.96114,9e-05,1.52287]
[1778470493404,50.04,80576.42,8.6,0.96114,9e-05,1.52287]
[1778470493813,50.04,80576.42,8.6,0.96114,9e-05,1.52287]
[1778470493875,50.04,80576.42,8.6,0.96114,9e-05,1.52287]
[1778470494076,50.04,80554.04,8.6,0.95902,0.0001,1.58952]
[1778470495083,50.03,80552.51,8.6,0.95888,0.0001,1.59384]
[1778470496090,50.03,80549.71,8.6,0.95863,0.0001,1.60192]
[1778470497097,50.03,80548.16,8.6,0.95847,0.0001,1.60665]
[1778470498104,50.02,80546.98,8.6,0.95837,0.0001,1.60977]
[1778470499115,50.02,80543.09,8.6,0.958,0.0001,1.62125]
[1778470501126,50.01,80543.81,8.6,0.95811,0.0001,1.61807]
[1778470502159,50.0,80545.0,8.6,0.95824,0.0001,1.61394]
[1778470504168,49.99,80550.39,8.6,0.9588,0.0001,1.59652]
[1778470505175,49.99,80557.08,8.6,0.95946,0.0001,1.57578]
[1778470507189,49.98,80556.44,8.6,0.95943,0.0001,1.57689]
[1778470509203,49.97,80555.28,8.6,0.95934,0.0001,1.57958]
[1778470510210,49.97,80554.13,8.6,0.95924,0.0001,1.58265]
[1778470515245,49.95,80553.99,8.6,0.95929,0.0001,1.58097]
[1778470516253,49.94,80555.21,8.6,0.95943,0.0001,1.57686]
[1778470517259,49.94,80554.5,8.6,0.95937,0.0001,1.57859]
[1778470518266,49.93,80558.4,8.6,0.95976,0.0001,1.5664]
[1778470519273,49.93,80562.15,8.6,0.96013,0.0001,1.55474]
[1778470521013,49.92,80562.41,8.6,0.96017,0.0001,1.55358]
[1778470524661,49.91,80575.5,8.6,0.96144,9e-05,1.51323]
[1778470525318,49.91,80578.21,8.6,0.9617,9e-05,1.50496]
[1778470526325,49.9,80579.46,8.6,0.96183,9e-05,1.501]
[1778470528339,49.9,80578.75,8.6,0.96178,9e-05,1.5025]
[1778470529346,49.89,80579.82,8.6,0.96189,9e-05,1.49908]
[1778470531360,49.89,80579.65,8.6,0.96216,9e-05,1.48735]
[1778470532367,49.88,80574.0,8.6,0.96165,9e-05,1.5036]
[1778470533374,49.88,80571.71,8.6,0.96145,9e-05,1.51004]
[1778470534381,49.88,80569.75,8.6,0.96128,9e-05,1.51551]
[1778470535388,49.87,80568.93,8.6,0.96121,9e-05,1.51762]
[1778470538205,49.86,80570.36,8.6,0.96137,9e-05,1.51246]
[1778470538409,49.86,80571.23,8.6,0.96145,9e-05,1.50989]
[1778470542437,49.85,80570.65,8.6,0.96144,9e-05,1.51039]
[1778470547472,49.84,80569.65,8.6,0.96139,9e-05,1.51183]
[1778470548479,49.83,80571.09,8.6,0.96154,9e-05,1.50728]
[1778470549486,49.83,80572.5,8.6,0.96168,9e-05,1.50283]
[1778470551500,49.82,80564.23,8.6,0.96092,9e-05,1.52668]
[1778470554522,49.81,80563.65,8.6,0.9609,9e-05,1.52742]
[1778470559556,49.8,80564.87,8.6,0.96107,9e-05,1.52216]
[1778470560510,49.8,80564.87,8.6,0.96107,9e-05,1.52216]
[1778470560563,49.79,80557.2,8.6,0.96035,0.0001,1.5447]
[1778470561570,49.79,80555.01,8.6,0.96015,0.0001,1.55091]
[1778470562577,49.78,80556.56,8.6,0.96031,0.0001,1.54589]
[1778470563584,49.78,80557.3,8.6,0.96039,0.0001,1.54331]
[1778470567612,49.77,80564.25,8.6,0.9611,9e-05,1.52117]
[1778470568619,49.76,80565.29,8.6,0.9612,9e-05,1.51777]
[1778470571640,49.75,80562.76,8.6,0.961,9e-05,1.52433]
[1778470572647,49.75,80560.22,8.6,0.96077,9e-05,1.53156]
[1778470573654,49.75,80560.89,8.6,0.96084,9e-05,1.52922]
[1778470574661,49.74,80555.96,8.6,0.96038,0.0001,1.54362]
[1778470575668,49.74,80549.1,8.6,0.95974,0.0001,1.56392]
[1778470576675,49.73,80546.67,8.6,0.95952,0.0001,1.57088]
[1778470577682,49.73,80550.77,8.6,0.95992,0.0001,1.55808]
[1778470579696,49.73,80549.74,8.6,0.95982,0.0001,1.56124]
[1778470581710,49.73,80550.69,8.6,0.95991,0.0001,1.55842]
[1778470584731,49.73,80545.06,8.6,0.95938,0.0001,1.57515]
[1778470586745,49.73,80543.72,8.6,0.95925,0.0001,1.57923]
[1778470587752,49.73,80540.66,8.6,0.95895,0.0001,1.58856]
[1778470590144,49.73,80540.45,8.6,0.95893,0.0001,1.58919]
[1778470590773,49.73,80539.39,8.6,0.95883,0.0001,1.59239]
[1778470591780,49.73,80539.05,8.6,0.95908,0.0001,1.58134]
[1778470593794,49.73,80537.7,8.6,0.95895,0.0001,1.58545]
[1778470595811,49.73,80530.6,8.6,0.95825,0.0001,1.60722]
[1778470597002,49.73,80530.6,8.6,0.95825,0.0001,1.60722]
[1778470597094,49.73,80521.46,8.6,0.95733,0.0001,1.63554]
[1778470597824,49.72,80518.04,8.6,0.95699,0.0001,1.64614]
[1778470598898,49.72,80518.04,8.6,0.95699,0.0001,1.64614]
[1778470598908,49.72,80518.04,8.6,0.95699,0.0001,1.64614]
[1778470599166,49.72,80518.04,8.6,0.95699,0.0001,1.64614]
[1778470599218,49.72,80515.55,8.6,0.95674,0.0001,1.65385]
[1778470600237,49.72,80519.38,8.6,0.95713,0.0001,1.6417]
[1778470600845,49.72,80528.35,8.6,0.95804,0.0001,1.61369]
[1778470601516,49.72,80528.35,8.6,0.95804,0.0001,1.61369]
[1778470601852,49.72,80530.67,8.6,0.95827,0.0001,1.60646]
[1778470602859,49.72,80529.86,8.6,0.95819,0.0001,1.60891]
[1778470604873,49.72,80522.85,8.6,0.95749,0.0001,1.63056]
[1778470605833,49.72,80522.85,8.6,0.95749,0.0001,1.63056]
[1778470605880,49.72,80519.3,8.6,0.95714,0.0001,1.64156]
[1778470606888,49.72,80520.48,8.6,0.95726,0.0001,1.63776]
[1778470607896,49.72,80525.45,8.6,0.95777,0.0001,1.62218]
[1778470608902,49.71,80526.88,8.6,0.95791,0.0001,1.61768]
[1778470609412,49.71,80526.88,8.6,0.95791,0.0001,1.61768]
[1778470613938,49.71,80524.17,8.6,0.95765,0.0001,1.62577]
[1778470614944,49.71,80519.38,8.6,0.95717,0.0001,1.64064]
[1778470615960,49.71,80511.72,8.6,0.95638,0.0001,1.66462]
[1778470616521,49.71,80511.72,8.6,0.95638,0.0001,1.66462]
[1778470617265,49.71,80513.51,8.6,0.95657,0.0001,1.65884]
[1778470618280,49.71,80513.51,8.6,0.95657,0.0001,1.65884]
[1778470619126,49.71,80513.75,8.6,0.95661,0.0001,1.65783]
[1778470619382,49.71,80513.75,8.6,0.95661,0.0001,1.65783]
[1778470619179,49.71,80516.96,8.6,0.95694,0.0001,1.64773]
[1778470619863,49.71,80516.96,8.6,0.95694,0.0001,1.64773]
[1778470620293,49.7,80519.72,8.6,0.95722,0.0001,1.63888]
[1778470620995,49.7,80524.66,8.6,0.95772,0.0001,1.62348]
[1778470622002,49.7,80531.17,8.6,0.95838,0.0001,1.60327]
[1778470623009,49.7,80533.32,8.6,0.95859,0.0001,1.59662]
[1778470624021,49.7,80527.81,8.6,0.95804,0.0001,1.61359]
[1778470624914,49.7,80527.81,8.6,0.95804,0.0001,1.61359]
[1778470624992,49.7,80527.81,8.6,0.95804,0.0001,1.61359]
[1778470625250,49.7,80527.81,8.6,0.95804,0.0001,1.61359]
[1778470625310,49.7,80521.23,8.6,0.95738,0.0001,1.63399]
[1778470626036,49.7,80516.57,8.6,0.95691,0.0001,1.64849]
[1778470628052,49.7,80517.46,8.6,0.95701,0.0001,1.64548]
[1778470629041,49.7,80517.46,8.6,0.95701,0.0001,1.64548]
[1778470629092,49.7,80517.46,8.6,0.95701,0.0001,1.64548]
[1778470629142,49.7,80516.45,8.6,0.95691,0.0001,1.64854]
[1778470631077,49.7,80517.91,8.6,0.95707,0.0001,1.64375]
[1778470631680,49.7,80517.91,8.6,0.95707,0.0001,1.64375]
[1778470632084,49.69,80518.64,8.6,0.95714,0.0001,1.64136]
[1778470632867,49.69,80518.64,8.6,0.95714,0.0001,1.64136]
[1778470633954,49.69,80518.39,8.6,0.95712,0.0001,1.64204]
[1778470635105,49.69,80520.61,8.6,0.95735,0.0001,1.63491]
[1778470637119,49.69,80521.51,8.6,0.95745,0.0001,1.63192]
[1778470637871,49.69,80521.51,8.6,0.95745,0.0001,1.63192]
[1778470638123,49.69,80521.51,8.6,0.95745,0.0001,1.63192]
[1778470638126,49.69,80520.66,8.6,0.95737,0.0001,1.63449]
[1778470639134,49.69,80524.03,8.6,0.95771,0.0001,1.62392]
[1778470640143,49.69,80525.16,8.6,0.95783,0.0001,1.62032]
[1778470641046,49.69,80525.16,8.6,0.95783,0.0001,1.62032]
[1778470641148,49.69,80524.19,8.6,0.95773,0.0001,1.62327]
[1778470642155,49.69,80523.05,8.6,0.95762,0.0001,1.62676]
[1778470643162,49.68,80518.39,8.6,0.95715,0.0001,1.64124]
[1778470645181,49.68,80516.69,8.6,0.95698,0.0001,1.64641]
[1778470646184,49.68,80517.45,8.6,0.95706,0.0001,1.64393]
[1778470647191,49.68,80516.34,8.6,0.95695,0.0001,1.64731]
[1778470648004,49.68,80516.34,8.6,0.95695,0.0001,1.64731]
[1778470648392,49.68,80519.39,8.6,0.95727,0.0001,1.63756]
[1778470648920,49.68,80519.39,8.6,0.95727,0.0001,1.63756]
[1778470649205,49.68,80517.02,8.6,0.95702,0.0001,1.64498]
[1778470650162,49.68,80517.02,8.6,0.95702,0.0001,1.64498]
[1778470650212,49.68,80517.85,8.6,0.95711,0.0001,1.6423]
[1778470651219,49.68,80518.3,8.6,0.95746,0.0001,1.62852]
[1778470651799,49.68,80518.3,8.6,0.95746,0.0001,1.62852]
[1778470653077,49.68,80518.4,8.6,0.95747,0.0001,1.62812]
[1778470653233,49.68,80521.7,8.6,0.95781,0.0001,1.61777]
[1778470654473,49.68,80521.7,8.6,0.95781,0.0001,1.61777]
[1778470655247,49.67,80516.23,8.6,0.95726,0.0001,1.6347]
[1778470656254,49.67,80514.01,8.6,0.95703,0.0001,1.6416]
[1778470661289,49.67,80515.8,8.6,0.95723,0.0001,1.63547]
[1778470662296,49.67,80514.35,8.6,0.95709,0.0001,1.63993]
[1778470663304,49.67,80516.58,8.6,0.95732,0.0001,1.63286]
[1778470664311,49.67,80518.7,8.6,0.95753,0.0001,1.62617]
[1778470666325,49.66,80517.31,8.6,0.9574,0.0001,1.63038]
[1778470668339,49.66,80516.69,8.6,0.95734,0.0001,1.63217]
[1778470671360,49.66,80517.64,8.6,0.95744,0.0001,1.62899]
[1778470673374,49.66,80517.03,8.6,0.95738,0.0001,1.63076]
[1778470674381,49.66,80518.03,8.6,0.95749,0.0001,1.62756]
[1778470675578,49.66,80518.03,8.6,0.95749,0.0001,1.62756]
[1778470676395,49.66,80529.04,8.6,0.9586,0.0001,1.59333]
[1778470677402,49.66,80532.09,8.6,0.9589,0.0001,1.58396]
[1778470678414,49.66,80541.15,8.6,0.95978,0.0001,1.55637]
[1778470679416,49.66,80551.04,8.6,0.96073,0.0001,1.52667]
[1778470680423,49.65,80560.17,8.6,0.9616,9e-05,1.49924]
[1778470681430,49.65,80561.91,8.6,0.96177,9e-05,1.49384]
[1778470682437,49.65,80555.12,8.6,0.96114,9e-05,1.51367]
[1778470683444,49.65,80553.6,8.6,0.96101,9e-05,1.5179]
[1778470684451,49.64,80548.73,8.6,0.96056,0.0001,1.53214]
[1778470688479,49.63,80549.4,8.6,0.96066,0.0001,1.52883]
[1778470689486,49.63,80550.31,8.6,0.96076,0.0001,1.52579]
[1778470690493,49.62,80549.68,8.6,0.96071,0.0001,1.52736]
[1778470691500,49.62,80550.5,8.6,0.9608,9e-05,1.52458]
[1778470692507,49.62,80551.71,8.6,0.96092,9e-05,1.52066]
[1778470693514,49.61,80558.98,8.6,0.96162,9e-05,1.49877]
[1778470694521,49.61,80562.62,8.6,0.96196,9e-05,1.48777]
[1778470695528,49.61,80568.62,8.6,0.96252,9e-05,1.46995]
[1778470696535,49.6,80563.02,8.6,0.96202,9e-05,1.48611]
[1778470697542,49.6,80561.92,8.6,0.96192,9e-05,1.48909]
[1778470699556,49.6,80563.03,8.6,0.96204,9e-05,1.48531]
[1778470700113,49.6,80563.03,8.6,0.96204,9e-05,1.48531]
[1778470700133,49.6,80563.03,8.6,0.96204,9e-05,1.48531]
[1778470700563,49.59,80568.97,8.6,0.96259,9e-05,1.46769]
[1778470701570,49.59,80573.88,8.6,0.96305,9e-05,1.45321]
[1778470702577,49.59,80576.03,8.6,0.96325,9e-05,1.4468]
[1778470704591,49.58,80571.25,8.6,0.96283,9e-05,1.46026]
[1778470705598,49.58,80568.06,8.6,0.96254,9e-05,1.46933]
[1778470706605,49.58,80572.0,8.6,0.96291,9e-05,1.45765]
[1778470707612,49.58,80574.51,8.6,0.96313,9e-05,1.45058]
[1778470707804,49.58,80574.51,8.6,0.96313,9e-05,1.45058]
[1778470707847,49.58,80574.51,8.6,0.96313,9e-05,1.45058]
[1778470708619,49.58,80583.09,8.6,0.96389,9e-05,1.42614]
[1778470709627,49.58,80583.67,8.6,0.96395,9e-05,1.42433]
[1778470710634,49.58,80584.87,8.6,0.96406,9e-05,1.42076]
[1778470713655,49.58,80587.14,8.6,0.96454,9e-05,1.40249]
[1778470715669,49.57,80595.13,8.6,0.96524,9e-05,1.37979]
[1778470716676,49.57,80597.07,8.6,0.96541,9e-05,1.3743]
[1778470720020,49.57,80597.83,8.6,0.96549,9e-05,1.37197]
[1778470722718,49.57,80600.69,8.6,0.96574,9e-05,1.36382]
[1778470724732,49.57,80599.93,8.6,0.96567,9e-05,1.36582]
[1778470725739,49.57,80599.27,8.6,0.96562,9e-05,1.36759]
[1778470727159,49.57,80600.66,8.6,0.96574,9e-05,1.36367]
[1778470728760,49.56,80601.27,8.6,0.9658,9e-05,1.36187]
[1778470729767,49.56,80604.17,8.6,0.96604,8e-05,1.3538]
[1778470734802,49.56,80607.89,8.6,0.96636,8e-05,1.34352]
[1778470735809,49.56,80603.6,8.6,0.966,8e-05,1.35533]
[1778470739599,49.56,80601.03,8.6,0.96578,9e-05,1.36226]
[1778470741851,49.56,80596.64,8.6,0.96541,9e-05,1.37436]
[1778470742858,49.56,80592.69,8.6,0.96507,9e-05,1.38533]
[1778470743865,49.56,80590.82,8.6,0.96491,9e-05,1.39049]
[1778470744872,49.56,80592.33,8.6,0.96505,9e-05,1.38615]
[1778470746364,49.56,80593.95,8.6,0.96519,9e-05,1.38152]
[1778470746886,49.56,80594.76,8.6,0.96526,9e-05,1.37917]
[1778470749907,49.55,80595.55,8.6,0.96534,9e-05,1.37672]
[1778470751921,49.55,80597.21,8.6,0.96549,9e-05,1.37193]
[1778470752928,49.55,80599.23,8.6,0.96566,9e-05,1.36624]
[1778470753935,49.55,80600.15,8.6,0.96574,9e-05,1.36363]
[1778470756956,49.55,80600.89,8.6,0.96581,9e-05,1.36141]
[1778470758970,49.55,80602.34,8.6,0.96594,8e-05,1.35729]
[1778470759977,49.55,80607.74,8.6,0.96639,8e-05,1.34237]
[1778470761991,49.55,80607.17,8.6,0.96635,8e-05,1.34389]
[1778470762998,49.55,80608.31,8.6,0.96644,8e-05,1.34073]
[1778470764007,49.55,80610.04,8.6,0.96659,8e-05,1.33598]
[1778470767026,49.55,80611.15,8.6,0.96668,8e-05,1.33293]
[1778470771054,49.55,80605.49,8.6,0.96647,8e-05,1.3373]
[1778470772061,49.55,80603.17,8.6,0.96627,8e-05,1.34364]
[1778470773068,49.54,80596.12,8.6,0.96568,9e-05,1.3631]
[1778470774604,49.54,80593.49,8.6,0.96545,9e-05,1.37029]
[1778470775443,49.54,80592.16,8.6,0.96534,9e-05,1.37393]
[1778470776089,49.54,80587.38,8.6,0.96493,9e-05,1.38733]
[1778470777097,49.54,80585.9,8.6,0.9648,9e-05,1.3914]
[1778470780117,49.54,80586.83,8.6,0.96489,9e-05,1.38848]
[1778470782131,49.54,80588.45,8.6,0.96504,9e-05,1.38373]
[1778470783138,49.54,80589.58,8.6,0.96514,9e-05,1.38047]
[1778470784145,49.53,80590.2,8.6,0.9652,9e-05,1.37865]
[1778470785152,49.53,80589.38,8.6,0.96513,9e-05,1.38087]
[1778470786159,49.53,80590.54,8.6,0.96523,9e-05,1.37753]
[1778470790187,49.53,80595.84,8.6,0.9657,9e-05,1.36244]
[1778470791194,49.53,80597.37,8.6,0.96583,9e-05,1.35814]
[1778470792201,49.53,80597.93,8.6,0.96588,9e-05,1.35654]
[1778470795222,49.53,80598.79,8.6,0.96596,9e-05,1.35403]
[1778470797236,49.53,80599.38,8.6,0.96601,8e-05,1.35231]
[1778470800257,49.52,80604.62,8.6,0.96645,8e-05,1.33777]
[1778470801264,49.52,80607.27,8.6,0.96668,8e-05,1.33048]
[1778470805293,49.52,80603.74,8.6,0.96638,8e-05,1.34012]
[1778470807307,49.52,80603.07,8.6,0.96633,8e-05,1.34196]
[1778470810328,49.52,80603.63,8.6,0.96637,8e-05,1.34036]
[1778470812342,49.52,80602.73,8.6,0.9663,8e-05,1.34279]
[1778470817377,49.52,80602.7,8.6,0.9663,8e-05,1.34286]
[1778470819393,49.52,80600.13,8.6,0.96608,8e-05,1.34994]
[1778470824429,49.52,80600.03,8.6,0.96608,8e-05,1.35007]
[1778470827450,49.52,80600.61,8.6,0.96613,8e-05,1.34838]
[1778470828457,49.52,80601.35,8.6,0.96619,8e-05,1.34631]
[1778470831478,49.52,80601.14,8.6,0.96644,8e-05,1.33562]
[1778470832415,49.52,80601.14,8.6,0.96644,8e-05,1.33562]
[1778470832684,49.52,80601.14,8.6,0.96644,8e-05,1.33562]
[1778470832744,49.52,80601.77,8.6,0.96649,8e-05,1.33389]
[1778470833492,49.52,80608.47,8.6,0.96705,8e-05,1.31561]
[1778470834499,49.52,80612.99,8.6,0.96742,8e-05,1.30341]
[1778470835506,49.52,80614.2,8.6,0.96752,8e-05,1.3002]
[1778470836513,49.52,80618.12,8.6,0.96784,8e-05,1.28968]
[1778470837520,49.52,80623.29,8.6,0.96826,8e-05,1.27589]
[1778470838527,49.52,80626.21,8.6,0.9685,8e-05,1.26816]
[1778470839534,49.52,80624.86,8.6,0.96839,8e-05,1.27173]
[1778470841548,49.52,80626.83,8.6,0.96854,8e-05,1.26652]
[1778470841793,49.52,80626.83,8.6,0.96854,8e-05,1.26652]
[1778470842369,49.52,80626.83,8.6,0.96854,8e-05,1.26652]
[1778470842555,49.52,80628.59,8.6,0.96869,8e-05,1.26187]
[1778470843562,49.52,80633.12,8.6,0.96904,8e-05,1.24998]
[1778470844569,49.52,80634.29,8.6,0.96914,8e-05,1.24692]
[1778470845576,49.52,80636.06,8.6,0.96927,8e-05,1.2423]
[1778470846583,49.52,80638.75,8.6,0.96948,8e-05,1.2353]
[1778470847590,49.52,80642.09,8.6,0.96974,8e-05,1.22666]
[1778470848597,49.52,80641.45,8.6,0.96969,8e-05,1.22831]
[1778470849604,49.52,80642.09,8.6,0.96974,8e-05,1.22666]
[1778470850612,49.52,80640.98,8.6,0.96966,8e-05,1.22953]
[1778470851619,49.52,80641.7,8.6,0.96971,8e-05,1.22766]
[1778470852626,49.52,80641.0,8.6,0.96966,8e-05,1.22947]
[1778470853633,49.52,80642.49,8.6,0.96977,8e-05,1.22562]
[1778470855058,49.52,80642.78,8.6,0.9698,8e-05,1.22488]
[1778470859675,49.52,80653.32,8.6,0.9706,8e-05,1.1979]
[1778470860225,49.52,80653.32,8.6,0.9706,8e-05,1.1979]
[1778470860264,49.52,80653.32,8.6,0.9706,8e-05,1.1979]
[1778470860682,49.52,80660.0,8.6,0.9711,7e-05,1.18103]
[1778470861689,49.52,80654.57,8.6,0.9707,8e-05,1.19473]
[1778470863703,49.52,80655.93,8.6,0.9708,8e-05,1.19129]
[1778470865717,49.52,80660.8,8.6,0.97116,7e-05,1.17903]
[1778470867731,49.52,80663.43,8.6,0.97136,7e-05,1.17244]
[1778470869745,49.52,80662.77,8.6,0.97131,7e-05,1.17409]
[1778470870752,49.52,80660.88,8.6,0.97117,7e-05,1.17882]
[1778470871759,49.52,80663.0,8.6,0.97132,7e-05,1.17351]
[1778470872766,49.52,80664.39,8.6,0.97143,7e-05,1.17004]
[1778470873773,49.52,80665.17,8.6,0.97148,7e-05,1.1681]
[1778470875787,49.52,80663.74,8.6,0.97138,7e-05,1.17166]
[1778470876794,49.52,80662.99,8.6,0.97132,7e-05,1.17354]
[1778470881829,49.52,80663.09,8.6,0.97133,7e-05,1.17329]
[1778470882836,49.52,80661.9,8.6,0.97124,7e-05,1.17627]
[1778470883843,49.52,80656.92,8.6,0.97087,7e-05,1.18879]
[1778470884850,49.52,80650.5,8.6,0.97039,8e-05,1.20508]
[1778470886864,49.52,80651.72,8.6,0.97048,8e-05,1.20197]
[1778470887871,49.52,80650.78,8.6,0.97041,8e-05,1.20436]
[1778470889885,49.52,80651.6,8.6,0.97047,8e-05,1.20228]
[1778470890892,49.52,80649.97,8.6,0.97035,8e-05,1.20643]
[1778470891899,49.52,80649.89,8.6,0.97059,8e-05,1.19608]
[1778470893913,49.52,80650.47,8.6,0.97063,8e-05,1.19461]
[1778470894920,49.52,80649.72,8.6,0.97057,8e-05,1.19651]
[1778470895927,49.52,80651.48,8.6,0.97071,8e-05,1.19205]
[1778470897410,49.52,80650.62,8.6,0.97064,8e-05,1.19423]
[1778470898948,49.52,80651.98,8.6,0.97074,8e-05,1.19078]
[1778470899955,49.52,80653.03,8.6,0.97082,8e-05,1.18812]
[1778470903985,49.52,80655.37,8.6,0.971,7e-05,1.18222]
[1778470905099,49.52,80658.7,8.6,0.97125,7e-05,1.17386]
[1778470905999,49.52,80654.45,8.6,0.97093,7e-05,1.18454]
[1778470907008,49.52,80651.99,8.6,0.97074,8e-05,1.19075]
[1778470909024,49.52,80651.0,8.6,0.97067,8e-05,1.19326]
[1778470914059,49.52,80652.29,8.6,0.97077,8e-05,1.19]
[1778470915066,49.52,80653.74,8.6,0.97088,8e-05,1.18633]
[1778470917080,49.52,80652.66,8.6,0.97079,8e-05,1.18906]
[1778470918087,49.52,80654.27,8.6,0.97092,7e-05,1.18499]
[1778470919094,49.52,80653.69,8.6,0.97087,8e-05,1.18646]
[1778470922115,49.52,80654.25,8.6,0.97091,7e-05,1.18504]
[1778470923748,49.52,80657.15,8.6,0.97113,7e-05,1.17775]
[1778470924129,49.52,80659.92,8.6,0.97134,7e-05,1.17081]
[1778470926143,49.52,80659.32,8.6,0.97129,7e-05,1.17231]
[1778470928650,49.52,80659.48,8.6,0.9713,7e-05,1.17191]
[1778470928741,49.52,80659.48,8.6,0.9713,7e-05,1.17191]
[1778470929164,49.52,80662.55,8.6,0.97153,7e-05,1.16424]
[1778470931178,49.52,80663.72,8.6,0.97162,7e-05,1.16133]
[1778470932185,49.52,80659.88,8.6,0.97133,7e-05,1.17091]
[1778470936213,49.52,80656.1,8.6,0.97105,7e-05,1.18038]
[1778470938619,49.52,80655.5,8.6,0.97101,7e-05,1.18189]
[1778470940241,49.52,80659.8,8.6,0.97133,7e-05,1.17111]
[1778470941248,49.52,80660.51,8.6,0.97138,7e-05,1.16933]
[1778470943262,49.52,80661.26,8.6,0.97144,7e-05,1.16746]
[1778470944269,49.52,80663.1,8.6,0.97157,7e-05,1.16287]
[1778470946283,49.52,80664.89,8.6,0.9717,7e-05,1.15843]
[1778470948297,49.52,80665.98,8.6,0.97178,7e-05,1.15572]
[1778470949304,49.52,80667.8,8.6,0.97191,7e-05,1.15122]
[1778470950311,49.52,80669.55,8.6,0.97204,7e-05,1.14691]
[1778470952330,49.52,80669.6,8.6,0.97228,7e-05,1.1365]
[1778470954346,49.52,80667.57,8.6,0.97213,7e-05,1.14148]
[1778470955353,49.52,80668.8,8.6,0.97222,7e-05,1.13846]
[1778470958374,49.52,80669.63,8.6,0.97228,7e-05,1.13642]
[1778470959381,49.52,80668.68,8.6,0.97222,7e-05,1.13875]
[1778470960388,49.52,80669.34,8.6,0.97226,7e-05,1.13713]
[1778470962402,49.52,80665.06,8.6,0.97195,7e-05,1.14766]
[1778470963409,49.52,80661.25,8.6,0.97167,7e-05,1.15709]
[1778470964416,49.52,80659.93,8.6,0.97158,7e-05,1.16037]
[1778470965424,49.52,80661.54,8.6,0.9717,7e-05,1.15637]
[1778470966430,49.52,80662.34,8.6,0.97175,7e-05,1.15439]
[1778470967437,49.52,80661.54,8.6,0.9717,7e-05,1.15637]
[1778470968444,49.52,80664.68,8.6,0.97192,7e-05,1.1486]
[1778470970458,49.52,80665.26,8.6,0.97197,7e-05,1.14717]
[1778470971465,49.52,80667.82,8.6,0.97215,7e-05,1.14086]
[1778470972472,49.52,80673.35,8.6,0.97255,7e-05,1.12733]
[1778470973479,49.52,80672.06,8.6,0.97246,7e-05,1.13048]
[1778470976500,49.52,80672.72,8.6,0.97251,7e-05,1.12887]
[1778470980528,49.52,80671.91,8.6,0.97245,7e-05,1.13085]
[1778470985563,49.52,80672.63,8.6,0.9725,7e-05,1.12909]
[1778470987577,49.52,80673.18,8.6,0.97254,7e-05,1.12775]
[1778470988585,49.52,80670.65,8.6,0.97236,7e-05,1.13393]
[1778470991605,49.52,80677.14,8.6,0.97282,7e-05,1.11813]
[1778470992612,49.52,80675.73,8.6,0.97272,7e-05,1.12155]
[1778470993619,49.52,80675.14,8.6,0.97268,7e-05,1.12298]
[1778470994626,49.52,80675.92,8.6,0.97273,7e-05,1.12109]
[1778470995633,49.52,80671.27,8.6,0.9724,7e-05,1.13241]
[1778470999661,49.52,80674.19,8.6,0.97261,7e-05,1.12529]
[1778471000668,49.52,80677.59,8.6,0.97285,7e-05,1.11704]
[1778471001675,49.52,80678.43,8.6,0.97291,7e-05,1.11501]
[1778471003690,49.52,80679.39,8.6,0.97298,7e-05,1.11269]
[1778471004696,49.52,80683.66,8.6,0.97328,7e-05,1.10242]
[1778471005703,49.52,80684.39,8.6,0.97333,7e-05,1.10068]
[1778471006710,49.52,80686.92,8.6,0.97351,7e-05,1.09463]
[1778471007717,49.52,80686.26,8.6,0.97346,7e-05,1.09621]
[1778471008724,49.52,80687.59,8.6,0.97355,7e-05,1.09304]
[1778471009731,49.52,80688.67,8.6,0.97363,7e-05,1.09047]
[1778471012882,49.52,80685.04,8.6,0.97361,7e-05,1.08905]
[1778471013759,49.52,80678.62,8.6,0.97316,7e-05,1.1044]
[1778471014766,49.52,80676.77,8.6,0.97303,7e-05,1.10885]
[1778471016780,49.52,80677.39,8.6,0.97307,7e-05,1.10736]
[1778471021815,49.52,80677.04,8.6,0.97305,7e-05,1.1082]
[1778471023829,49.52,80678.23,8.6,0.97313,7e-05,1.10534]
[1778471024836,49.52,80675.12,8.6,0.97291,7e-05,1.11283]
[1778471025933,49.52,80672.13,8.6,0.9727,7e-05,1.12007]
[1778471027857,49.52,80675.12,8.6,0.97291,7e-05,1.11283]
[1778471028864,49.52,80674.55,8.6,0.97287,7e-05,1.11421]
[1778471032892,49.52,80675.24,8.6,0.97292,7e-05,1.11254]
[1778471033899,49.52,80672.13,8.6,0.9727,7e-05,1.12007]
[1778471036920,49.52,80672.84,8.6,0.97275,7e-05,1.11835]
[1778471037927,49.52,80671.65,8.6,0.97266,7e-05,1.12124]
[1778471040948,49.52,80673.2,8.6,0.97277,7e-05,1.11748]
[1778471041958,49.52,80676.06,8.6,0.97298,7e-05,1.11056]
[1778471042964,49.52,80684.02,8.6,0.97354,7e-05,1.09148]
[1778471043972,49.52,80686.46,8.6,0.97371,7e-05,1.08568]
[1778471044978,49.52,80687.48,8.6,0.97378,7e-05,1.08326]
[1778471045985,49.52,80688.68,8.6,0.97386,7e-05,1.08042]
[1778471047999,49.52,80692.8,8.6,0.97414,7e-05,1.07071]
[1778471049006,49.52,80693.32,8.6,0.97418,7e-05,1.06949]
[1778471050336,49.52,80693.32,8.6,0.97418,7e-05,1.06949]
[1778471050409,49.52,80694.88,8.6,0.97428,7e-05,1.06583]
[1778471051238,49.52,80694.88,8.6,0.97428,7e-05,1.06583]
[1778471051317,49.52,80695.16,8.6,0.9743,7e-05,1.06518]
[1778471052027,49.52,80696.54,8.6,0.97439,7e-05,1.06195]
[1778471053034,49.52,80694.31,8.6,0.97424,7e-05,1.06717]
[1778471054041,49.52,80693.04,8.6,0.97416,7e-05,1.07014]
[1778471055324,49.52,80693.04,8.6,0.97416,7e-05,1.07014]
[1778471056057,49.52,80694.35,8.6,0.97425,7e-05,1.06707]
[1778471060085,49.52,80695.01,8.6,0.97429,7e-05,1.06553]
[1778471061092,49.52,80696.08,8.6,0.97436,7e-05,1.06302]
[1778471062517,49.52,80695.47,8.6,0.97432,7e-05,1.06445]
[1778471063854,49.52,80693.78,8.6,0.97421,7e-05,1.06841]
[1778471064113,49.52,80695.61,8.6,0.97433,7e-05,1.06412]
[1778471069148,49.52,80695.08,8.6,0.9743,7e-05,1.06536]
[1778471070155,49.52,80695.78,8.6,0.97434,7e-05,1.06373]
[1778471071162,49.52,80695.83,8.6,0.97457,7e-05,1.0537]
[1778471072170,49.52,80699.73,8.6,0.97483,7e-05,1.04466]
[1778471073176,49.52,80701.0,8.6,0.97492,7e-05,1.04173]
[1778471074183,49.52,80702.31,8.6,0.97501,7e-05,1.03871]
[1778471075190,49.52,80704.76,8.6,0.97517,7e-05,1.03309]
[1778471076197,49.52,80705.87,8.6,0.97524,7e-05,1.03055]
[1778471077204,49.52,80706.59,8.6,0.97529,7e-05,1.0289]
[1778471078211,49.52,80708.74,8.6,0.97543,7e-05,1.024]
[1778471079131,49.52,80708.74,8.6,0.97543,7e-05,1.024]
[1778471080225,49.52,80710.86,8.6,0.97557,7e-05,1.01919]
[1778471082240,49.52,80710.21,8.6,0.97553,7e-05,1.02066]
[1778471083063,49.52,80710.21,8.6,0.97553,7e-05,1.02066]
[1778471083246,49.52,80708.1,8.6,0.97539,7e-05,1.02546]
[1778471084253,49.52,80706.39,8.6,0.97528,7e-05,1.02936]
[1778471085319,49.52,80707.2,8.6,0.97533,7e-05,1.02751]
[1778471086267,49.52,80707.8,8.6,0.97537,7e-05,1.02614]
[1778471087274,49.52,80707.0,8.6,0.97532,7e-05,1.02797]
[1778471089288,49.52,80705.9,8.6,0.97524,7e-05,1.03048]
[1778471090295,49.52,80708.24,8.6,0.9754,7e-05,1.02514]
[1778471093318,49.52,80709.62,8.6,0.97549,7e-05,1.022]
[1778471094325,49.52,80715.15,8.6,0.97585,6e-05,1.00949]
[1778471098353,49.52,80710.78,8.6,0.97556,7e-05,1.01937]
[1778471101374,49.52,80708.77,8.6,0.97543,7e-05,1.02393]
[1778471102381,49.52,80706.87,8.6,0.97531,7e-05,1.02826]
[1778471103388,49.52,80706.15,8.6,0.97526,7e-05,1.02991]
[1778471104395,49.52,80708.96,8.6,0.97544,7e-05,1.0235]
[1778471108423,49.52,80709.63,8.6,0.97549,7e-05,1.02198]
[1778471109430,49.52,80708.67,8.6,0.97542,7e-05,1.02416]
[1778471110437,49.52,80707.97,8.6,0.97538,7e-05,1.02576]
[1778471114466,49.52,80707.05,8.6,0.97532,7e-05,1.02785]
[1778471118494,49.52,80708.51,8.6,0.97541,7e-05,1.02453]
[1778471120508,49.52,80707.7,8.6,0.97536,7e-05,1.02637]
[1778471121515,49.52,80708.98,8.6,0.97545,7e-05,1.02346]
[1778471125543,49.52,80709.97,8.6,0.97551,7e-05,1.02121]
[1778471126550,49.52,80708.0,8.6,0.97538,7e-05,1.02569]
[1778471127557,49.52,80705.48,8.6,0.97522,7e-05,1.03144]
[1778471128564,49.52,80700.97,8.6,0.97492,7e-05,1.0418]
[1778471129571,49.52,80696.31,8.6,0.9746,7e-05,1.05258]
[1778471130583,49.52,80693.67,8.6,0.97443,7e-05,1.05873]
[1778471131589,49.52,80693.64,8.6,0.97465,7e-05,1.04888]
[1778471134465,49.52,80693.37,8.6,0.97463,7e-05,1.04951]
[1778471134610,49.52,80690.89,8.6,0.97447,7e-05,1.05528]
[1778471135183,49.52,80690.89,8.6,0.97447,7e-05,1.05528]
[1778471135617,49.52,80682.41,8.6,0.97389,7e-05,1.07518]
[1778471136624,49.52,80680.56,8.6,0.97376,7e-05,1.07956]
[1778471137631,49.52,80680.38,8.6,0.97374,7e-05,1.07998]
[1778471138638,49.52,80681.29,8.6,0.97381,7e-05,1.07783]
[1778471139645,49.52,80683.37,8.6,0.97395,7e-05,1.07291]
[1778471140652,49.52,80683.95,8.6,0.97399,7e-05,1.07154]
[1778471143673,49.52,80684.66,8.6,0.97404,7e-05,1.06987]
[1778471144167,49.52,80684.66,8.6,0.97404,7e-05,1.06987]
[1778471144680,49.52,80689.01,8.6,0.97434,7e-05,1.05966]
[1778471145176,49.52,80689.01,8.6,0.97434,7e-05,1.05966]
[1778471145687,49.52,80691.22,8.6,0.97449,7e-05,1.05451]
[1778471146694,49.52,80688.95,8.6,0.97433,7e-05,1.0598]
[1778471149027,49.52,80688.54,8.6,0.97431,7e-05,1.06076]
[1778471149715,49.52,80693.21,8.6,0.97462,7e-05,1.04988]
[1778471150096,49.52,80693.21,8.6,0.97462,7e-05,1.04988]
[1778471150722,49.52,80691.55,8.6,0.97451,7e-05,1.05374]
[1778471154083,49.52,80691.53,8.6,0.97451,7e-05,1.05379]
[1778471154750,49.52,80696.34,8.6,0.97483,7e-05,1.04263]
[1778471155757,49.52,80698.41,8.6,0.97497,7e-05,1.03786]
[1778471156509,49.52,80698.41,8.6,0.97497,7e-05,1.03786]
[1778471157771,49.52,80699.17,8.6,0.97502,7e-05,1.03611]
[1778471158778,49.52,80700.07,8.6,0.97508,7e-05,1.03404]
[1778471163813,49.52,80705.36,8.6,0.97543,7e-05,1.02195]
[1778471164820,49.52,80708.47,8.6,0.97563,7e-05,1.01489]
[1778471165827,49.52,80710.47,8.6,0.97576,6e-05,1.01037]
[1778471167841,49.52,80715.69,8.6,0.9761,6e-05,0.99864]
[1778471168848,49.52,80721.69,8.6,0.97648,6e-05,0.98529]
[1778471170862,49.52,80724.17,8.6,0.97664,6e-05,0.9798]
[1778471171869,49.52,80727.13,8.6,0.97682,6e-05,0.97329]
[1778471172876,49.52,80727.78,8.6,0.97686,6e-05,0.97187]
[1778471175897,49.52,80728.41,8.6,0.9769,6e-05,0.97049]
[1778471178918,49.52,80729.38,8.6,0.97696,6e-05,0.96837]
[1778471179925,49.52,80730.27,8.6,0.97702,6e-05,0.96642]
[1778471180932,49.52,80730.91,8.6,0.97706,6e-05,0.96503]
[1778471182946,49.52,80733.76,8.6,0.97723,6e-05,0.95883]
[1778471187983,49.52,80734.81,8.6,0.9773,6e-05,0.95655]
[1778471188989,49.52,80732.7,8.6,0.97717,6e-05,0.96113]
[1778471189996,49.52,80730.68,8.6,0.97704,6e-05,0.96553]
[1778471191727,49.52,80731.43,8.6,0.9773,6e-05,0.95448]
[1778471192027,49.52,80733.63,8.6,0.97744,6e-05,0.94973]
[1778471195033,49.52,80732.92,8.6,0.97739,6e-05,0.95126]
[1778471196838,49.52,80733.28,8.6,0.97741,6e-05,0.95048]
[1778471197047,49.52,80736.77,8.6,0.97763,6e-05,0.94297]
[1778471198054,49.52,80738.24,8.6,0.97772,6e-05,0.93982]
[1778471199061,49.52,80740.22,8.6,0.97784,6e-05,0.93559]
[1778471201075,49.52,80742.97,8.6,0.978,6e-05,0.92974]
[1778471201288,49.52,80742.97,8.6,0.978,6e-05,0.92974]
[1778471202059,49.52,80742.97,8.6,0.978,6e-05,0.92974]
[1778471202082,49.52,80743.34,8.6,0.97802,6e-05,0.92895]
[1778471204096,49.52,80743.87,8.6,0.97805,6e-05,0.92783]
[1778471209131,49.52,80744.24,8.6,0.97808,6e-05,0.92704]
[1778471210138,49.52,80746.09,8.6,0.97819,6e-05,0.92313]
[1778471212152,49.52,80746.74,8.6,0.97823,6e-05,0.92176]
[1778471216180,49.52,80754.9,8.6,0.97871,6e-05,0.90467]
[1778471217243,49.52,80754.9,8.6,0.97871,6e-05,0.90467]
[1778471218061,49.52,80754.9,8.6,0.97871,6e-05,0.90467]
[1778471219202,49.52,80750.61,8.6,0.97845,6e-05,0.91362]
[1778471220357,49.52,80750.61,8.6,0.97845,6e-05,0.91362]
[1778471221044,49.52,80747.1,8.6,0.97825,6e-05,0.921]
[1778471221216,49.52,80740.64,8.6,0.97786,6e-05,0.93469]
[1778471222223,49.52,80738.75,8.6,0.97775,6e-05,0.93873]
[1778471226251,49.52,80740.52,8.6,0.97785,6e-05,0.93495]
[1778471230279,49.52,80741.66,8.6,0.97792,6e-05,0.93252]
[1778471232293,49.52,80742.2,8.6,0.97795,6e-05,0.93137]
[1778471234309,49.52,80741.34,8.6,0.9779,6e-05,0.9332]
[1778471236321,49.52,80740.77,8.6,0.97787,6e-05,0.93441]
[1778471237328,49.52,80740.1,8.6,0.97783,6e-05,0.93584]
[1778471243370,49.52,80740.15,8.6,0.97783,6e-05,0.93574]
[1778471248405,49.52,80739.74,8.6,0.97781,6e-05,0.93661]
[1778471249412,49.52,80737.83,8.6,0.97769,6e-05,0.9407]
[1778471251426,49.52,80733.61,8.6,0.97765,6e-05,0.94041]
[1778471254447,49.52,80732.91,8.6,0.9776,6e-05,0.94191]
[1778471258475,49.52,80728.46,8.6,0.97733,6e-05,0.95151]
[1778471264022,49.52,80728.11,8.6,0.97731,6e-05,0.95226]
[1778471264517,49.52,80725.48,8.6,0.97715,6e-05,0.95797]
[1778471265524,49.52,80724.73,8.6,0.9771,6e-05,0.9596]
[1778471268545,49.52,80721.87,8.6,0.97692,6e-05,0.96585]
[1778471271566,49.52,80718.71,8.6,0.97672,6e-05,0.97278]
[1778471276601,49.52,80719.74,8.6,0.97679,6e-05,0.97052]
[1778471280630,49.52,80720.42,8.6,0.97683,6e-05,0.96902]
[1778471282644,49.52,80717.34,8.6,0.97664,6e-05,0.9758]
[1778471287681,49.52,80717.28,8.6,0.97663,6e-05,0.97593]
[1778471292716,49.52,80717.43,8.6,0.97664,6e-05,0.9756]
[1778471297751,49.52,80717.76,8.6,0.97666,6e-05,0.97487]
[1778471298758,49.52,80718.6,8.6,0.97672,6e-05,0.97302]
[1778471299767,49.52,80717.93,8.6,0.97668,6e-05,0.9745]
[1778471300773,49.52,80715.39,8.6,0.97652,6e-05,0.98011]
[1778471301779,49.52,80713.84,8.6,0.97642,6e-05,0.98354]
[1778471306814,49.52,80713.78,8.6,0.97641,6e-05,0.98367]
[1778471307902,49.52,80713.78,8.6,0.97641,6e-05,0.98367]
[1778471308181,49.52,80714.83,8.6,0.97648,6e-05,0.98135]
[1778471308337,49.52,80714.83,8.6,0.97648,6e-05,0.98135]
[1778471308828,49.52,80721.41,8.6,0.97689,6e-05,0.96685]
[1778471311849,49.52,80721.51,8.6,0.97712,6e-05,0.95715]
[1778471312856,49.52,80722.25,8.6,0.97716,6e-05,0.95554]
[1778471313863,49.52,80724.46,8.6,0.9773,6e-05,0.95074]
[1778471316884,49.52,80725.59,8.6,0.97737,6e-05,0.9483]
[1778471318898,49.52,80723.98,8.6,0.97727,6e-05,0.95178]
[1778471319905,49.52,80722.96,8.6,0.97721,6e-05,0.954]
[1778471321919,49.52,80723.86,8.6,0.97726,6e-05,0.95204]
[1778471322926,49.52,80725.12,8.6,0.97734,6e-05,0.94932]
[1778471323933,49.52,80724.33,8.6,0.97729,6e-05,0.95103]
[1778471329975,49.52,80724.18,8.6,0.97728,6e-05,0.95135]
[1778471335010,49.52,80724.72,8.6,0.97731,6e-05,0.95018]
[1778471337024,49.52,80725.86,8.6,0.97738,6e-05,0.94772]
[1778471338031,49.52,80724.72,8.6,0.97731,6e-05,0.95018]
[1778471338683,49.52,80724.72,8.6,0.97731,6e-05,0.95018]
[1778471339038,49.52,80726.01,8.6,0.97739,6e-05,0.94739]
[1778471339820,49.52,80726.01,8.6,0.97739,6e-05,0.94739]
[1778471340164,49.52,80727.58,8.6,0.97749,6e-05,0.944]
[1778471341346,49.52,80727.05,8.6,0.97746,6e-05,0.94515]
[1778471341635,49.52,80727.05,8.6,0.97746,6e-05,0.94515]
[1778471342059,49.52,80725.26,8.6,0.97735,6e-05,0.94901]
[1778471343066,49.52,80723.13,8.6,0.97722,6e-05,0.95363]
[1778471344073,49.52,80721.89,8.6,0.97714,6e-05,0.95632]
[1778471346087,49.52,80721.05,8.6,0.97709,6e-05,0.95815]
[1778471350115,49.52,80718.58,8.6,0.97693,6e-05,0.96354]
[1778471351122,49.52,80717.82,8.6,0.97688,6e-05,0.96521]
[1778471352129,49.52,80717.16,8.6,0.97684,6e-05,0.96665]
[1778471353136,49.52,80713.26,8.6,0.9766,6e-05,0.97524]
[1778471354144,49.52,80711.85,8.6,0.97651,6e-05,0.97835]
[1778471357164,49.52,80710.71,8.6,0.97644,6e-05,0.98088]
[1778471362199,49.52,80711.35,8.6,0.97648,6e-05,0.97946]
[1778471367234,49.52,80711.84,8.6,0.97651,6e-05,0.97837]
[1778471368241,49.52,80709.05,8.6,0.97633,6e-05,0.98456]
[1778471369248,49.52,80707.6,8.6,0.97624,6e-05,0.98779]
[1778471371263,49.52,80707.49,8.6,0.97645,6e-05,0.9784]
[1778471375083,49.52,80707.91,8.6,0.97648,6e-05,0.97747]
[1778471375145,49.52,80707.91,8.6,0.97648,6e-05,0.97747]
[1778471375258,49.52,80707.91,8.6,0.97648,6e-05,0.97747]
[1778471375296,49.52,80698.68,8.6,0.97588,7e-05,0.99807]
[1778471376059,49.52,80698.68,8.6,0.97588,7e-05,0.99807]
[1778471376301,49.52,80684.55,8.6,0.97495,7e-05,1.03024]
[1778471377308,49.52,80685.87,8.6,0.97504,7e-05,1.0272]
[1778471380329,49.52,80687.74,8.6,0.97516,7e-05,1.02291]
[1778471381336,49.52,80688.37,8.6,0.9752,7e-05,1.02147]
[1778471382343,49.52,80687.66,8.6,0.97516,7e-05,1.02309]
[1778471383350,49.52,80688.52,8.6,0.97521,7e-05,1.02112]
[1778471386371,49.52,80687.74,8.6,0.97516,7e-05,1.02291]
[1778471387378,49.52,80686.48,8.6,0.97508,7e-05,1.0258]
[1778471392413,49.52,80686.11,8.6,0.97505,7e-05,1.02665]
[1778471396441,49.52,80685.43,8.6,0.97501,7e-05,1.02821]
[1778471398455,49.52,80686.08,8.6,0.97505,7e-05,1.02672]
[1778471401476,49.52,80682.6,8.6,0.97482,7e-05,1.03474]
[1778471403490,49.52,80673.69,8.6,0.97421,7e-05,1.05548]
[1778471404497,49.52,80673.44,8.6,0.97419,7e-05,1.05607]
[1778471406511,49.52,80672.54,8.6,0.97413,7e-05,1.05818]
[1778471407518,49.52,80680.11,8.6,0.97465,7e-05,1.0405]
[1778471408525,49.52,80682.21,8.6,0.97479,7e-05,1.03564]
[1778471409532,49.52,80683.06,8.6,0.97485,7e-05,1.03367]
[1778471410539,49.52,80682.07,8.6,0.97478,7e-05,1.03596]
[1778471412055,49.52,80682.82,8.6,0.97483,7e-05,1.03423]
[1778471413560,49.52,80683.58,8.6,0.97488,7e-05,1.03247]
[1778471417588,49.52,80684.44,8.6,0.97494,7e-05,1.03049]
[1778471422623,49.52,80684.28,8.6,0.97493,7e-05,1.03086]
[1778471427658,49.52,80683.56,8.6,0.97488,7e-05,1.03252]
[1778471431691,49.52,80683.53,8.6,0.97511,7e-05,1.02266]
[1778471436726,49.52,80685.26,8.6,0.97522,7e-05,1.0187]
[1778471441761,49.52,80685.34,8.6,0.97523,7e-05,1.01852]
[1778471443775,49.52,80686.84,8.6,0.97533,7e-05,1.01509]
[1778471444782,49.52,80688.76,8.6,0.97546,7e-05,1.01072]
[1778471445789,49.52,80691.28,8.6,0.97562,7e-05,1.005]
[1778471446797,49.52,80694.37,8.6,0.97582,7e-05,0.99802]
[1778471447804,49.52,80698.76,8.6,0.97611,6e-05,0.98816]
[1778471448811,49.52,80703.68,8.6,0.97643,6e-05,0.9772]
[1778471450537,49.52,80703.96,8.6,0.97644,6e-05,0.97658]
[1778471450825,49.52,80708.99,8.6,0.97676,6e-05,0.96548]
[1778471451832,49.52,80712.06,8.6,0.97696,6e-05,0.95875]
[1778471452839,49.52,80713.28,8.6,0.97703,6e-05,0.95609]
[1778471453846,49.52,80715.38,8.6,0.97716,6e-05,0.95151]
[1778471454853,49.52,80713.28,8.6,0.97703,6e-05,0.95609]
[1778471456867,49.52,80712.32,8.6,0.97697,6e-05,0.95818]
[1778471457874,49.52,80711.28,8.6,0.97691,6e-05,0.96046]
[1778471459888,49.52,80714.1,8.6,0.97709,6e-05,0.9543]
[1778471460896,49.52,80714.78,8.6,0.97713,6e-05,0.95282]
[1778471461902,49.52,80715.92,8.6,0.9772,6e-05,0.95034]
[1778471463916,49.52,80713.91,8.6,0.97707,6e-05,0.95471]
[1778471467944,49.52,80715.3,8.6,0.97716,6e-05,0.95169]
[1778471468951,49.52,80716.17,8.6,0.97721,6e-05,0.9498]
[1778471470965,49.52,80715.04,8.6,0.97714,6e-05,0.95225]
[1778471476000,49.52,80715.09,8.6,0.97715,6e-05,0.95214]
[1778471478014,49.52,80713.67,8.6,0.97706,6e-05,0.95523]
[1778471479021,49.52,80714.38,8.6,0.9771,6e-05,0.95369]
[1778471480028,49.52,80716.47,8.6,0.97723,6e-05,0.94914]
[1778471481035,49.52,80717.03,8.6,0.97727,6e-05,0.94793]
[1778471486070,49.52,80718.93,8.6,0.97738,6e-05,0.94382]
[1778471488084,49.52,80719.94,8.6,0.97745,6e-05,0.94164]
[1778471491107,49.52,80718.18,8.6,0.97755,6e-05,0.93599]
[1778471493122,49.52,80715.56,8.6,0.97739,6e-05,0.94164]
[1778471496142,49.52,80714.92,8.6,0.97735,6e-05,0.94302]
[1778471497149,49.52,80713.24,8.6,0.97725,6e-05,0.94666]
[1778471498156,49.52,80713.88,8.6,0.97729,6e-05,0.94527]
[1778471501179,49.52,80709.7,8.6,0.97703,6e-05,0.95436]
[1778471502186,49.52,80703.74,8.6,0.97665,6e-05,0.96743]
[1778471503194,49.52,80701.19,8.6,0.97649,6e-05,0.97307]
[1778471504200,49.52,80698.17,8.6,0.97629,6e-05,0.97977]
[1778471507221,49.52,80699.45,8.6,0.97638,6e-05,0.97693]
[1778471508228,49.52,80695.24,8.6,0.97611,6e-05,0.98631]
[1778471509633,49.52,80695.19,8.6,0.9761,6e-05,0.98642]
[1778471510242,49.52,80688.39,8.6,0.97566,7e-05,1.00172]
[1778471510991,49.52,80688.39,8.6,0.97566,7e-05,1.00172]
[1778471511249,49.52,80685.54,8.6,0.97547,7e-05,1.00818]
[1778471513263,49.52,80687.38,8.6,0.97559,7e-05,1.00401]
[1778471514415,49.52,80687.38,8.6,0.97559,7e-05,1.00401]
[1778471517291,49.52,80686.8,8.6,0.97555,7e-05,1.00532]
[1778471521319,49.52,80686.13,8.6,0.97551,7e-05,1.00684]
[1778471523333,49.52,80683.79,8.6,0.97535,7e-05,1.01217]
[1778471524340,49.52,80681.94,8.6,0.97523,7e-05,1.01639]
[1778471529376,49.52,80681.88,8.6,0.97523,7e-05,1.01653]
[1778471530383,49.52,80684.24,8.6,0.97538,7e-05,1.01114]
[1778471531390,49.52,80690.05,8.6,0.97577,7e-05,0.99797]
[1778471536425,49.52,80690.59,8.6,0.9758,7e-05,0.99675]
[1778471539446,49.52,80689.57,8.6,0.97574,7e-05,0.99905]
[1778471544481,49.52,80690.2,8.6,0.97578,7e-05,0.99763]
[1778471545488,49.52,80693.23,8.6,0.97597,7e-05,0.99081]
[1778471547502,49.52,80694.38,8.6,0.97605,6e-05,0.98823]
[1778471553124,49.52,80695.03,8.6,0.97631,6e-05,0.97705]
[1778471553544,49.52,80702.9,8.6,0.97682,6e-05,0.95966]
[1778471554551,49.52,80708.52,8.6,0.97717,6e-05,0.94739]
[1778471555558,49.52,80709.26,8.6,0.97722,6e-05,0.94578]
[1778471556566,49.52,80710.1,8.6,0.97727,6e-05,0.94396]
[1778471558579,49.52,80709.51,8.6,0.97723,6e-05,0.94524]
[1778471562187,49.52,80710.18,8.6,0.97727,6e-05,0.94378]
[1778471563614,49.52,80712.38,8.6,0.97741,6e-05,0.93902]
[1778471565628,49.52,80713.44,8.6,0.97748,6e-05,0.93674]
[1778471566635,49.52,80714.19,8.6,0.97752,6e-05,0.93512]
[1778471568649,49.52,80715.29,8.6,0.97759,6e-05,0.93276]
[1778471569656,49.52,80717.34,8.6,0.97772,6e-05,0.92836]
[1778471570663,49.52,80718.0,8.6,0.97776,6e-05,0.92695]
[1778471572677,49.52,80714.61,8.6,0.97755,6e-05,0.93422]
[1778471573684,49.52,80712.04,8.6,0.97739,6e-05,0.93976]
[1778471574691,49.52,80714.26,8.6,0.97753,6e-05,0.93497]
[1778471576705,49.52,80715.67,8.6,0.97761,6e-05,0.93194]
[1778471581740,49.52,80716.21,8.6,0.97765,6e-05,0.93078]
[1778471582747,49.52,80715.37,8.6,0.9776,6e-05,0.93259]
[1778471584761,49.52,80715.98,8.6,0.97763,6e-05,0.93128]
[1778471588789,49.52,80716.88,8.6,0.97769,6e-05,0.92935]
[1778471591810,49.52,80717.75,8.6,0.97774,6e-05,0.92748]
[1778471592817,49.52,80717.24,8.6,0.97771,6e-05,0.92858]
[1778471593824,49.52,80716.43,8.6,0.97766,6e-05,0.93031]
[1778471594831,49.52,80719.62,8.6,0.97786,6e-05,0.92349]
[1778471595838,49.52,80731.63,8.6,0.97858,6e-05,0.89815]
[1778471596845,49.52,80741.17,8.6,0.97914,6e-05,0.8784]
[1778471597852,49.52,80739.97,8.6,0.97907,6e-05,0.88087]
[1778471599866,49.52,80740.44,8.6,0.97909,6e-05,0.8799]
[1778471605908,49.52,80740.58,8.6,0.9791,6e-05,0.87961]
[1778471607922,49.52,80741.48,8.6,0.97915,6e-05,0.87776]
[1778471610101,49.52,80741.53,8.6,0.97916,6e-05,0.87766]
[1778471610214,49.52,80741.53,8.6,0.97916,6e-05,0.87766]
[1778471610305,49.52,80741.87,8.6,0.97918,6e-05,0.87696]
[1778471612390,49.52,80742.58,8.6,0.97942,6e-05,0.86643]
[1778471612408,49.52,80743.22,8.6,0.97946,6e-05,0.86513]
[1778471612957,49.52,80746.8,8.6,0.97966,6e-05,0.85788]
[1778471614062,49.52,80746.8,8.6,0.97966,6e-05,0.85788]
[1778471618999,49.52,80748.92,8.6,0.97978,6e-05,0.8536]
[1778471624035,49.52,80749.18,8.6,0.9798,6e-05,0.85308]
[1778471626050,49.52,80746.3,8.6,0.97963,6e-05,0.85889]
[1778471627092,49.52,80746.3,8.6,0.97963,6e-05,0.85889]
[1778471627115,49.52,80739.09,8.6,0.97922,6e-05,0.87355]
[1778471628064,49.52,80735.05,8.6,0.97899,6e-05,0.88185]
[1778471629071,49.52,80735.79,8.6,0.97903,6e-05,0.88033]
[1778471631085,49.52,80734.0,8.6,0.97893,6e-05,0.88402]
[1778471632092,49.52,80733.18,8.6,0.97888,6e-05,0.88572]
[1778471633099,49.52,80732.42,8.6,0.97883,6e-05,0.88729]
[1778471634106,49.52,80733.78,8.6,0.97891,6e-05,0.88448]
[1778471635276,49.52,80734.32,8.6,0.97894,6e-05,0.88336]
[1778471636120,49.52,80735.0,8.6,0.97898,6e-05,0.88196]
[1778471638134,49.52,80735.9,8.6,0.97904,6e-05,0.8801]
[1778471639141,49.52,80735.27,8.6,0.979,6e-05,0.8814]
[1778471640148,49.52,80735.85,8.6,0.97903,6e-05,0.88021]
[1778471641155,49.52,80736.79,8.6,0.97909,6e-05,0.87827]
[1778471642162,49.52,80735.2,8.6,0.979,6e-05,0.88155]
[1778471643169,49.52,80728.14,8.6,0.97858,6e-05,0.89619]
[1778471644176,49.52,80725.66,8.6,0.97843,6e-05,0.90138]
[1778471646190,49.52,80722.08,8.6,0.97822,6e-05,0.90891]
[1778471648204,49.52,80721.23,8.6,0.97817,6e-05,0.91071]
[1778471650218,49.52,80719.62,8.6,0.97807,6e-05,0.91411]
[1778471653239,49.52,80720.45,8.6,0.97812,6e-05,0.91235]
[1778471658274,49.52,80720.24,8.6,0.97811,6e-05,0.9128]
[1778471662305,49.52,80723.28,8.6,0.97829,6e-05,0.90638]
[1778471663312,49.52,80721.29,8.6,0.97817,6e-05,0.91058]
[1778471664319,49.52,80719.27,8.6,0.97805,6e-05,0.91485]
[1778471666333,49.52,80721.35,8.6,0.97817,6e-05,0.91045]
[1778471667340,49.52,80721.95,8.6,0.97821,6e-05,0.90918]
[1778471670362,49.52,80722.53,8.6,0.97824,6e-05,0.90796]
[1778471673382,49.52,80722.58,8.6,0.97846,6e-05,0.89854]
[1778471674389,49.52,80720.28,8.6,0.97832,6e-05,0.90337]
[1778471678417,49.52,80723.64,8.6,0.97852,6e-05,0.89632]
[1778471682445,49.52,80722.27,8.6,0.97844,6e-05,0.89919]
[1778471684459,49.52,80722.94,8.6,0.97848,6e-05,0.89779]
[1778471688487,49.52,80725.51,8.6,0.97863,6e-05,0.89242]
[1778471691508,49.52,80726.33,8.6,0.97868,6e-05,0.89071]
[1778471694529,49.52,80725.61,8.6,0.97864,6e-05,0.89221]
[1778471696543,49.52,80723.58,8.6,0.97852,6e-05,0.89645]
[1778471698557,49.52,80722.59,8.6,0.97846,6e-05,0.89852]
[1778471700571,49.52,80721.48,8.6,0.97839,6e-05,0.90085]
[1778471702585,49.52,80723.77,8.6,0.97853,6e-05,0.89605]
[1778471703592,49.52,80720.66,8.6,0.97834,6e-05,0.90257]
[1778471709634,49.52,80720.64,8.6,0.97834,6e-05,0.90261]
[1778471714669,49.52,80720.79,8.6,0.97835,6e-05,0.9023]
[1778471716683,49.52,80718.57,8.6,0.97822,6e-05,0.90697]
[1778471721718,49.52,80721.15,8.6,0.97837,6e-05,0.90154]
[1778471724739,49.52,80723.7,8.6,0.97853,6e-05,0.8962]
[1778471725746,49.52,80724.67,8.6,0.97858,6e-05,0.89417]
[1778471729774,49.52,80725.75,8.6,0.97865,6e-05,0.89192]
[1778471731788,49.52,80726.31,8.6,0.97889,6e-05,0.88152]
[1778471733802,49.52,80724.08,8.6,0.97876,6e-05,0.88614]
[1778471736823,49.52,80723.5,8.6,0.97873,6e-05,0.88735]
[1778471739844,49.52,80722.83,8.6,0.97869,6e-05,0.88874]
[1778471743872,49.52,80723.58,8.6,0.97873,6e-05,0.88718]
[1778471747900,49.52,80722.86,8.6,0.97869,6e-05,0.88868]
[1778471753946,49.52,80723.16,8.6,0.97871,6e-05,0.88805]
[1778471754953,49.52,80723.79,8.6,0.97874,6e-05,0.88674]
[1778471757974,49.52,80722.27,8.6,0.97865,6e-05,0.8899]
[1778471763011,49.52,80722.49,8.6,0.97867,6e-05,0.88945]
[1778471765025,49.52,80723.62,8.6,0.97873,6e-05,0.8871]
[1778471770060,49.52,80723.84,8.6,0.97875,6e-05,0.88664]
[1778471772074,49.52,80725.25,8.6,0.97883,6e-05,0.88371]
[1778471776102,49.52,80724.47,8.6,0.97878,6e-05,0.88533]
[1778471781137,49.52,80728.03,8.6,0.97899,6e-05,0.87797]
[1778471783151,49.52,80731.5,8.6,0.9792,6e-05,0.87084]
[1778471788186,49.52,80731.14,8.6,0.97917,6e-05,0.87157]
[1778471791207,49.52,80730.97,8.6,0.97937,6e-05,0.86278]
[1778471794228,49.52,80729.0,8.6,0.97926,6e-05,0.8668]
[1778471800696,49.52,80729.03,8.6,0.97926,6e-05,0.86674]
[1778471810340,49.52,80730.05,8.6,0.97932,6e-05,0.86465]
[1778471812354,49.52,80729.47,8.6,0.97929,6e-05,0.86584]
[1778471813361,49.52,80731.78,8.6,0.97942,6e-05,0.86113]
[1778471818396,49.52,80732.08,8.6,0.97944,6e-05,0.86052]
[1778471822424,49.52,80727.91,8.6,0.97919,6e-05,0.86903]
[1778471823431,49.52,80725.1,8.6,0.97903,6e-05,0.8748]
[1778471825445,49.52,80725.67,8.6,0.97906,6e-05,0.87363]
[1778471831488,49.52,80725.47,8.6,0.97905,6e-05,0.87404]
[1778471837530,49.52,80725.49,8.6,0.97905,6e-05,0.874]
[1778471845288,49.52,80725.09,8.6,0.97903,6e-05,0.87482]
[1778471845587,49.52,80720.65,8.6,0.97877,6e-05,0.884]
[1778471846594,49.52,80717.91,8.6,0.97861,6e-05,0.8897]
[1778471847602,49.52,80718.51,8.6,0.97864,6e-05,0.88845]
[1778471852637,49.52,80718.36,8.6,0.97884,6e-05,0.87948]
[1778471854651,49.52,80717.48,8.6,0.97879,6e-05,0.88131]
[1778471857672,49.52,80713.75,8.6,0.97857,6e-05,0.88907]
[1778471862707,49.52,80713.64,8.6,0.97856,6e-05,0.8893]
[1778471864721,49.52,80711.7,8.6,0.97845,6e-05,0.89336]
[1778471865383,49.52,80711.7,8.6,0.97845,6e-05,0.89336]
[1778471865728,49.52,80706.17,8.6,0.97811,6e-05,0.90501]
[1778471866735,49.52,80705.32,8.6,0.97806,6e-05,0.90681]
[1778471871770,49.52,80703.89,8.6,0.97797,6e-05,0.90984]
[1778471872777,49.52,80701.48,8.6,0.97782,6e-05,0.91497]
[1778471875798,49.52,80706.33,8.6,0.97812,6e-05,0.90467]
[1778471880833,49.52,80705.35,8.6,0.97806,6e-05,0.90674]
[1778471881840,49.52,80703.83,8.6,0.97797,6e-05,0.90997]
[1778471882847,49.52,80702.97,8.6,0.97792,6e-05,0.9118]
[1778471887882,49.52,80705.65,8.6,0.97808,6e-05,0.90611]
[1778471892918,49.53,80704.91,8.6,0.97802,6e-05,0.90812]
[1778471902987,49.54,80704.76,8.6,0.97798,6e-05,0.90977]
[1778471907223,49.54,80704.78,8.6,0.97798,6e-05,0.90973]
[1778471907319,49.54,80704.8,8.6,0.97798,6e-05,0.90968]
[1778471908063,49.54,80704.8,8.6,0.97798,6e-05,0.90968]
[1778471908128,49.54,80702.3,8.6,0.97782,6e-05,0.91501]
[1778471909029,49.54,80701.31,8.6,0.97776,6e-05,0.91712]
[1778471911043,49.54,80701.01,8.6,0.97796,6e-05,0.90826]
[1778471912058,49.54,80701.01,8.6,0.97796,6e-05,0.90826]
[1778471914064,49.54,80701.71,8.6,0.97801,6e-05,0.90678]
[1778471919099,49.54,80701.06,8.6,0.97797,6e-05,0.90816]
[1778471922120,49.54,80701.78,8.6,0.97801,6e-05,0.90663]
[1778471927155,49.54,80701.88,8.6,0.97802,6e-05,0.90642]
[1778471932190,49.54,80701.88,8.6,0.97802,6e-05,0.90642]
[1778471937225,49.54,80701.67,8.6,0.978,6e-05,0.90686]
[1778471940247,49.54,80702.61,8.6,0.97806,6e-05,0.90487]
[1778471941253,49.54,80703.52,8.6,0.97812,6e-05,0.90294]
[1778471942059,49.54,80703.52,8.6,0.97812,6e-05,0.90294]
[1778471946288,49.54,80707.41,8.6,0.97835,6e-05,0.89474]
[1778471951323,49.56,80707.61,8.6,0.97834,6e-05,0.8952]
[1778471955351,49.58,80708.22,8.6,0.97833,6e-05,0.89568]
[1778471958372,49.6,80716.88,8.6,0.97881,6e-05,0.87893]
[1778471959379,49.6,80719.92,8.6,0.97898,6e-05,0.87309]
[1778471962400,49.62,80722.1,8.6,0.97907,6e-05,0.86991]
[1778471963407,49.62,80723.63,8.6,0.97916,6e-05,0.86677]
[1778471964414,49.62,80724.38,8.6,0.9792,6e-05,0.86524]
[1778471967435,49.62,80726.58,8.6,0.97933,6e-05,0.86075]
[1778471968442,49.62,80727.66,8.6,0.97939,6e-05,0.85855]
[1778471971463,49.62,80728.07,8.6,0.97962,6e-05,0.84857]
[1778471972470,49.62,80726.91,8.6,0.97956,6e-05,0.85091]
[1778471973477,49.62,80722.82,8.6,0.97932,6e-05,0.85921]
[1778471974484,49.63,80723.73,8.6,0.97936,6e-05,0.85779]
[1778471979519,49.63,80723.45,8.6,0.97934,6e-05,0.85836]
[1778471980526,49.63,80724.86,8.6,0.97943,6e-05,0.8555]
[1778471981533,49.63,80723.72,8.6,0.97936,6e-05,0.85781]
[1778471982540,49.63,80724.8,8.6,0.97942,6e-05,0.85562]
[1778471987575,49.63,80724.79,8.6,0.97942,6e-05,0.85564]
[1778471992610,49.63,80724.02,8.6,0.97938,6e-05,0.8572]
[1778471994624,49.63,80725.48,8.6,0.97946,6e-05,0.85424]
[1778471999659,49.63,80721.91,8.6,0.97925,6e-05,0.8615]
[1778472000666,49.63,80720.98,8.6,0.9792,6e-05,0.8634]
[1778472001673,49.63,80710.81,8.6,0.9786,6e-05,0.88438]
[1778472002680,49.63,80711.48,8.6,0.97864,6e-05,0.88299]
[1778472003687,49.63,80712.0,8.6,0.97867,6e-05,0.88191]
[1778472004694,49.63,80707.59,8.6,0.9784,6e-05,0.89111]
[1778472005701,49.63,80703.78,8.6,0.97817,6e-05,0.89911]
[1778472006708,49.63,80702.05,8.6,0.97807,6e-05,0.90276]
[1778472007715,49.63,80700.47,8.6,0.97797,6e-05,0.90611]
[1778472009703,49.63,80700.34,8.6,0.97796,6e-05,0.90639]
[1778472009729,49.63,80698.3,8.6,0.97784,6e-05,0.91072]
[1778472010736,49.63,80690.7,8.6,0.97736,6e-05,0.92701]
[1778472011743,49.63,80699.01,8.6,0.97788,6e-05,0.90921]
[1778472012750,49.63,80699.79,8.6,0.97793,6e-05,0.90755]
[1778472013757,49.63,80697.78,8.6,0.97781,6e-05,0.91183]
[1778472014764,49.63,80698.38,8.6,0.97784,6e-05,0.91055]
[1778472017612,49.63,80698.2,8.6,0.97783,6e-05,0.91093]
[1778472017785,49.63,80700.55,8.6,0.97798,6e-05,0.90594]
[1778472018792,49.63,80702.59,8.6,0.9781,6e-05,0.90162]
[1778472021813,49.63,80701.47,8.6,0.97803,6e-05,0.90399]
[1778472022820,49.63,80702.51,8.6,0.9781,6e-05,0.90179]
[1778472025841,49.63,80701.54,8.6,0.97804,6e-05,0.90384]
[1778472029869,49.63,80700.79,8.6,0.97799,6e-05,0.90543]
[1778472030876,49.63,80699.86,8.6,0.97793,6e-05,0.9074]
[1778472032890,49.63,80700.03,8.6,0.97816,6e-05,0.89755]
[1778472034904,49.63,80699.5,8.6,0.97813,6e-05,0.89867]
[1778472037382,49.63,80699.04,8.6,0.9781,6e-05,0.89964]
[1778472037930,49.63,80696.52,8.6,0.97795,6e-05,0.90498]
[1778472039944,49.63,80695.94,8.6,0.97791,6e-05,0.90621]
[1778472044979,49.63,80699.72,8.6,0.97814,6e-05,0.8982]
[1778472045986,49.63,80700.63,8.6,0.9782,6e-05,0.89629]
[1778472051022,49.63,80700.3,8.6,0.97818,6e-05,0.89698]
[1778472056057,49.63,80700.26,8.6,0.97818,6e-05,0.89707]
[1778472062099,49.63,80700.44,8.6,0.97819,6e-05,0.89669]
[1778472066127,49.63,80697.83,8.6,0.97803,6e-05,0.9022]
[1778472068141,49.63,80696.8,8.6,0.97796,6e-05,0.90438]
[1778472069148,49.63,80695.39,8.6,0.97788,6e-05,0.90738]
[1778472071163,49.63,80693.73,8.6,0.97778,6e-05,0.91091]
[1778472072169,49.63,80686.96,8.6,0.97735,6e-05,0.92544]
[1778472076197,49.63,80687.51,8.6,0.97739,6e-05,0.92425]
[1778472079218,49.63,80686.19,8.6,0.9773,6e-05,0.9271]
[1778472080225,49.63,80685.54,8.6,0.97726,6e-05,0.9285]
[1778472085260,49.63,80685.92,8.6,0.97729,6e-05,0.92768]
[1778472086267,49.63,80684.94,8.6,0.97722,6e-05,0.9298]
[1778472090295,49.63,80684.23,8.6,0.97718,6e-05,0.93134]
[1778472092360,49.63,80684.23,8.6,0.97718,6e-05,0.93134]
[1778472092458,49.63,80672.1,8.6,0.97663,6e-05,0.94809]
[1778472093791,49.63,80672.1,8.6,0.97663,6e-05,0.94809]
[1778472093893,49.63,80675.09,8.6,0.97682,6e-05,0.94152]
[1778472094323,49.63,80681.63,8.6,0.97724,6e-05,0.92728]
[1778472095330,49.63,80686.83,8.6,0.97757,6e-05,0.91608]
[1778472100036,49.63,80685.3,8.6,0.97747,6e-05,0.91936]
[1778472101372,49.63,80686.54,8.6,0.97755,6e-05,0.9167]
[1778472106407,49.63,80684.06,8.6,0.97739,6e-05,0.92203]
[1778472107414,49.63,80679.09,8.6,0.97708,6e-05,0.93279]
[1778472112449,49.63,80678.87,8.6,0.97706,6e-05,0.93327]
[1778472113456,49.63,80676.09,8.6,0.97689,6e-05,0.93933]
[1778472116477,49.63,80675.45,8.6,0.97685,6e-05,0.94073]
[1778472119498,49.63,80673.36,8.6,0.97671,6e-05,0.94532]
[1778472120505,49.63,80672.75,8.6,0.97667,6e-05,0.94666]
[1778472122519,49.63,80671.46,8.6,0.97659,6e-05,0.9495]
[1778472127554,49.63,80670.48,8.6,0.97652,7e-05,0.95166]
[1778472129568,49.63,80669.9,8.6,0.97649,7e-05,0.95294]
[1778472130575,49.63,80674.42,8.6,0.97678,6e-05,0.94299]
[1778472131582,49.63,80675.64,8.6,0.97686,6e-05,0.94032]
[1778472133596,49.63,80676.27,8.6,0.9769,6e-05,0.93894]
[1778472134603,49.63,80675.7,8.6,0.97686,6e-05,0.94019]
[1778472139638,49.63,80674.75,8.6,0.9768,6e-05,0.94227]
[1778472140645,49.63,80676.04,8.6,0.97688,6e-05,0.93944]
[1778472141652,49.63,80676.64,8.6,0.97692,6e-05,0.93813]
[1778472144721,49.63,80676.68,8.6,0.97692,6e-05,0.93804]
[1778472149710,49.63,80675.73,8.6,0.97686,6e-05,0.94012]
[1778472150716,49.63,80670.33,8.6,0.97651,7e-05,0.95199]
[1778472152101,49.63,80670.66,8.6,0.97677,6e-05,0.94143]
[1778472153483,49.63,80670.63,8.6,0.97676,6e-05,0.94149]
[1778472153737,49.63,80667.49,8.6,0.97656,7e-05,0.9484]
[1778472154744,49.63,80663.95,8.6,0.97633,7e-05,0.95623]
[1778472158772,49.63,80661.81,8.6,0.97619,7e-05,0.96099]
[1778472163907,49.63,80661.51,8.6,0.97617,7e-05,0.96166]
[1778472164828,49.63,80682.12,8.6,0.9775,6e-05,0.91654]
[1778472165914,49.63,80682.12,8.6,0.9775,6e-05,0.91654]
[1778472165994,49.63,80692.96,8.6,0.97817,6e-05,0.89347]
[1778472166844,49.63,80709.67,8.6,0.97917,6e-05,0.85876]
[1778472167895,49.63,80710.23,8.6,0.97921,6e-05,0.85761]
[1778472168286,49.63,80710.23,8.6,0.97921,6e-05,0.85761]
[1778472168858,49.63,80711.31,8.6,0.97927,6e-05,0.8554]
[1778472169865,49.63,80712.5,8.6,0.97934,6e-05,0.85298]
[1778472170872,49.63,80713.07,8.6,0.97937,6e-05,0.85182]
[1778472172886,49.63,80714.17,8.6,0.97944,6e-05,0.84959]
[1778472174900,49.63,80715.42,8.6,0.97951,6e-05,0.84705]
[1778472177921,49.63,80714.89,8.6,0.97948,6e-05,0.84813]
[1778472178928,49.63,80715.41,8.6,0.97951,6e-05,0.84707]
[1778472183963,49.63,80715.97,8.6,0.97954,6e-05,0.84594]
[1778472188998,49.63,80715.22,8.6,0.9795,6e-05,0.84746]
[1778472191013,49.63,80707.82,8.6,0.97907,6e-05,0.86255]
[1778472193027,49.63,80705.94,8.6,0.97895,6e-05,0.86641]
[1778472194034,49.63,80705.14,8.6,0.97891,6e-05,0.86806]
[1778472195041,49.63,80704.34,8.6,0.97886,6e-05,0.86971]
[1778472196031,49.63,80704.34,8.6,0.97886,6e-05,0.86971]
[1778472196048,49.63,80702.15,8.6,0.97873,6e-05,0.87425]
[1778472197055,49.63,80695.44,8.6,0.97832,6e-05,0.88825]
[1778472201083,49.63,80694.34,8.6,0.97825,6e-05,0.89056]
[1778472204104,49.63,80695.51,8.6,0.97833,6e-05,0.8881]
[1778472206118,49.63,80696.32,8.6,0.97838,6e-05,0.8864]
[1778472212160,49.63,80696.15,8.6,0.97858,6e-05,0.8773]
[1778472214174,49.63,80696.75,8.6,0.97862,6e-05,0.87605]
[1778472216641,49.63,80696.78,8.6,0.97862,6e-05,0.87599]
[1778472217195,49.63,80700.04,8.6,0.97882,6e-05,0.86923]
[1778472222230,49.63,80695.35,8.6,0.97854,6e-05,0.87897]
[1778472224060,49.63,80695.35,8.6,0.97854,6e-05,0.87897]
[1778472224244,49.63,80696.28,8.6,0.97859,6e-05,0.87703]
[1778472226258,49.63,80698.21,8.6,0.97871,6e-05,0.87302]
[1778472227265,49.63,80698.96,8.6,0.97875,6e-05,0.87146]
[1778472232300,49.63,80699.16,8.6,0.97877,6e-05,0.87105]
[1778472237335,49.63,80699.02,8.6,0.97876,6e-05,0.87134]
[1778472240064,49.63,80699.26,8.6,0.97877,6e-05,0.87084]
[1778472240356,49.63,80699.83,8.6,0.97881,6e-05,0.86966]
[1778472241363,49.63,80709.35,8.6,0.97937,6e-05,0.85013]
[1778472242616,49.63,80712.79,8.6,0.97957,6e-05,0.84316]
[1778472243377,49.63,80712.02,8.6,0.97953,6e-05,0.84471]
[1778472248412,49.63,80712.13,8.6,0.97953,6e-05,0.84449]
[1778472253447,49.63,80712.38,8.6,0.97955,6e-05,0.84399]
[1778472256468,49.63,80708.0,8.6,0.97929,6e-05,0.85288]
[1778472261503,49.63,80709.58,8.6,0.97938,6e-05,0.84966]
[1778472271574,49.63,80711.68,8.6,0.97972,6e-05,0.83618]
[1778472278623,49.63,80720.87,8.6,0.98024,6e-05,0.81785]
[1778472279630,49.63,80723.49,8.6,0.98039,6e-05,0.81268]
[1778472280770,49.63,80723.49,8.6,0.98039,6e-05,0.81268]
[1778472280782,49.63,80723.49,8.6,0.98039,6e-05,0.81268]
[1778472280966,49.63,80721.05,8.6,0.98025,6e-05,0.8175]
[1778472281341,49.63,80721.05,8.6,0.98025,6e-05,0.8175]
[1778472281645,49.63,80691.13,8.6,0.9785,6e-05,0.87831]
[1778472283290,49.63,80694.81,8.6,0.97872,6e-05,0.87065]
[1778472283659,49.63,80693.84,8.6,0.97866,6e-05,0.87266]
[1778472285118,49.63,80693.84,8.6,0.97866,6e-05,0.87266]
[1778472291718,49.63,80693.58,8.6,0.97865,6e-05,0.8732]
[1778472296753,49.63,80693.76,8.6,0.97866,6e-05,0.87283]
[1778472301788,49.63,80694.38,8.6,0.9787,6e-05,0.87154]
[1778472302795,49.63,80697.69,8.6,0.9789,6e-05,0.86469]
[1778472303802,49.63,80703.32,8.6,0.97923,6e-05,0.85313]
[1778472304809,49.63,80704.6,8.6,0.97931,6e-05,0.85052]
[1778472306842,49.63,80704.73,8.6,0.97931,6e-05,0.85025]
[1778472306861,49.63,80705.3,8.6,0.97935,6e-05,0.84909]
[1778472307830,49.63,80709.39,8.6,0.97959,6e-05,0.8408]
[1778472309311,49.63,80709.39,8.6,0.97959,6e-05,0.8408]
[1778472310934,49.63,80709.3,8.6,0.97958,6e-05,0.84098]
[1778472312865,49.63,80710.11,8.6,0.97963,6e-05,0.83935]
[1778472314879,49.63,80711.54,8.6,0.97971,6e-05,0.83647]
[1778472316085,49.63,80711.54,8.6,0.97971,6e-05,0.83647]
[1778472316150,49.63,80712.32,8.6,0.97976,6e-05,0.8349]
[1778472316893,49.63,80714.97,8.6,0.97991,6e-05,0.82959]
[1778472317900,49.63,80717.6,8.6,0.98006,6e-05,0.82434]
[1778472320923,49.63,80718.32,8.6,0.9801,6e-05,0.82291]
[1778472325957,49.63,80718.57,8.6,0.98011,6e-05,0.82241]
[1778472328978,49.63,80719.49,8.6,0.98017,6e-05,0.82059]
[1778472330992,49.63,80720.22,8.6,0.98021,6e-05,0.81914]
[1778472331999,49.63,80724.31,8.6,0.98065,6e-05,0.80206]
[1778472337034,49.63,80723.9,8.6,0.98062,6e-05,0.80286]
[1778472340057,49.63,80725.25,8.6,0.9807,6e-05,0.80022]
[1778472345091,49.63,80724.96,8.6,0.98068,6e-05,0.80079]
[1778472350126,49.63,80724.78,8.6,0.98067,6e-05,0.80114]
[1778472355161,49.63,80724.09,8.6,0.98063,6e-05,0.80248]
[1778472360196,49.63,80723.75,8.6,0.98061,6e-05,0.80315]
[1778472364224,49.63,80717.91,8.6,0.98029,6e-05,0.81462]
[1778472365231,49.63,80715.05,8.6,0.98012,6e-05,0.82028]
[1778472368252,49.63,80718.02,8.6,0.98029,6e-05,0.8144]
[1778472369259,49.63,80717.13,8.6,0.98024,6e-05,0.81616]
[1778472374294,49.63,80716.73,8.6,0.98022,6e-05,0.81695]
[1778472375301,49.63,80718.68,8.6,0.98033,6e-05,0.8131]
[1778472377315,49.63,80717.99,8.6,0.98029,6e-05,0.81446]
[1778472382350,49.63,80717.9,8.6,0.98029,6e-05,0.81464]
[1778472389400,49.63,80717.87,8.6,0.98028,6e-05,0.8147]
[1778472394435,49.63,80717.26,8.6,0.98046,6e-05,0.80682]
[1778472396449,49.63,80717.87,8.6,0.98049,6e-05,0.80563]
[1778472400477,49.63,80718.75,8.6,0.98054,6e-05,0.8039]
[1778472405512,49.63,80718.94,8.6,0.98055,6e-05,0.80353]
[1778472406519,49.63,80719.57,8.6,0.98059,6e-05,0.8023]
[1778472409552,49.63,80725.19,8.6,0.9809,6e-05,0.79137]
[1778472415594,49.63,80725.51,8.6,0.98092,6e-05,0.79075]
[1778472421636,49.63,80722.28,8.6,0.98074,6e-05,0.79701]
[1778472422643,49.63,80715.92,8.6,0.98038,6e-05,0.80946]
[1778472425665,49.63,80712.56,8.6,0.98019,6e-05,0.8161]
[1778472427678,49.63,80713.57,8.6,0.98025,6e-05,0.8141]
[1778472432713,49.63,80712.71,8.6,0.9802,6e-05,0.8158]
[1778472433720,49.63,80713.48,8.6,0.98024,6e-05,0.81427]
[1778472434727,49.63,80716.2,8.6,0.9804,6e-05,0.80891]
[1778472439762,49.63,80716.19,8.6,0.9804,6e-05,0.80893]
[1778472442783,49.63,80724.94,8.6,0.98089,6e-05,0.79185]
[1778472443790,49.63,80728.08,8.6,0.98106,5e-05,0.78579]
[1778472448829,49.63,80728.45,8.6,0.98108,5e-05,0.78508]
[1778472450843,49.63,80729.06,8.6,0.98111,5e-05,0.78391]
[1778472453477,49.63,80730.97,8.6,0.98142,5e-05,0.77138]
[1778472454871,49.63,80735.65,8.6,0.98167,5e-05,0.76253]
[1778472455878,49.63,80739.62,8.6,0.98188,5e-05,0.75508]
[1778472457892,49.63,80740.09,8.6,0.98191,5e-05,0.7542]
[1778472460913,49.63,80742.2,8.6,0.98202,5e-05,0.75027]
[1778472461746,49.63,80742.2,8.6,0.98202,5e-05,0.75027]
[1778472461923,49.63,80747.0,8.6,0.98227,5e-05,0.74138]
[1778472463259,49.63,80750.79,8.6,0.98247,5e-05,0.73442]
[1778472463937,49.63,80749.3,8.6,0.98239,5e-05,0.73715]
[1778472465307,49.63,80749.3,8.6,0.98239,5e-05,0.73715]
[1778472465318,49.63,80748.01,8.6,0.98232,5e-05,0.73952]
[1778472465955,49.63,80745.31,8.6,0.98218,5e-05,0.7445]
[1778472468976,49.63,80747.6,8.6,0.9823,5e-05,0.74028]
[1778472469983,49.63,80748.19,8.6,0.98233,5e-05,0.73919]
[1778472472278,49.63,80747.92,8.6,0.98232,5e-05,0.73969]
[1778472472379,49.63,80745.53,8.6,0.98219,5e-05,0.74409]
[1778472473530,49.63,80736.8,8.6,0.98173,5e-05,0.76036]
[1778472474012,49.63,80735.35,8.6,0.98166,5e-05,0.76309]
[1778472475019,49.63,80733.58,8.6,0.98156,5e-05,0.76643]
[1778472475796,49.63,80733.58,8.6,0.98156,5e-05,0.76643]
[1778472477826,49.63,80732.92,8.6,0.98153,5e-05,0.76768]
[1778472478172,49.63,80734.79,8.6,0.98163,5e-05,0.76415]
[1778472478845,49.63,80734.79,8.6,0.98163,5e-05,0.76415]
[1778472479047,49.63,80733.65,8.6,0.98156,5e-05,0.7663]
[1778472483075,49.63,80735.3,8.6,0.98165,5e-05,0.76319]
[1778472484082,49.63,80736.98,8.6,0.98174,5e-05,0.76003]
[1778472485089,49.63,80736.0,8.6,0.98169,5e-05,0.76187]
[1778472490130,49.63,80736.19,8.6,0.9817,5e-05,0.76151]
[1778472495165,49.63,80736.79,8.6,0.98173,5e-05,0.76038]
[1778472496169,49.63,80736.79,8.6,0.98173,5e-05,0.76038]
[1778472499193,49.63,80738.83,8.6,0.98184,5e-05,0.75656]
[1778472502214,49.63,80736.11,8.6,0.9817,5e-05,0.76166]
[1778472503221,49.63,80732.73,8.6,0.98152,5e-05,0.76804]
[1778472504228,49.63,80731.35,8.6,0.98144,5e-05,0.77066]
[1778472505056,49.63,80731.35,8.6,0.98144,5e-05,0.77066]
[1778472505235,49.63,80723.09,8.6,0.98099,6e-05,0.78647]
[1778472506242,49.63,80718.59,8.6,0.98074,6e-05,0.79518]
[1778472507251,49.63,80717.69,8.6,0.98069,6e-05,0.79694]
[1778472508258,49.63,80716.75,8.6,0.98064,6e-05,0.79877]
[1778472509265,49.63,80716.07,8.6,0.9806,6e-05,0.8001]
[1778472512286,49.63,80714.91,8.6,0.98074,6e-05,0.79332]
[1778472514300,49.63,80714.17,8.6,0.9807,6e-05,0.79476]
[1778472518328,49.63,80714.72,8.6,0.98073,6e-05,0.79369]
[1778472522584,49.63,80714.37,8.6,0.98071,6e-05,0.79437]
[1778472523365,49.63,80695.65,8.6,0.97964,6e-05,0.83147]
[1778472524372,49.63,80694.46,8.6,0.97957,6e-05,0.83387]
[1778472525810,49.63,80694.16,8.6,0.97956,6e-05,0.83448]
[1778472526386,49.63,80693.19,8.6,0.9795,6e-05,0.83644]
[1778472531422,49.63,80693.24,8.6,0.9795,6e-05,0.83634]
[1778472533435,49.63,80694.44,8.6,0.97957,6e-05,0.83391]
[1778472537463,49.63,80693.86,8.6,0.97954,6e-05,0.83508]
[1778472538194,49.63,80693.86,8.6,0.97954,6e-05,0.83508]
[1778472538410,49.63,80693.86,8.6,0.97954,6e-05,0.83508]
[1778472538477,49.63,80686.57,8.6,0.97911,6e-05,0.84993]
[1778472539478,49.63,80683.09,8.6,0.9789,6e-05,0.85709]
[1778472541492,49.63,80671.88,8.6,0.97821,6e-05,0.88046]
[1778472542499,49.63,80669.6,8.6,0.97807,6e-05,0.88527]
[1778472544513,49.63,80667.87,8.6,0.97796,6e-05,0.88894]
[1778472545520,49.63,80665.14,8.6,0.97779,6e-05,0.89474]
[1778472546905,49.63,80665.42,8.6,0.97781,6e-05,0.89415]
[1778472547321,49.63,80665.42,8.6,0.97781,6e-05,0.89415]
[1778472547558,49.63,80665.42,8.6,0.97781,6e-05,0.89415]
[1778472547569,49.63,80658.35,8.6,0.97736,6e-05,0.90931]
[1778472548541,49.63,80654.15,8.6,0.97709,6e-05,0.91841]
[1778472549548,49.63,80652.41,8.6,0.97697,7e-05,0.92219]
[1778472550555,49.63,80649.8,8.6,0.9768,7e-05,0.9279]
[1778472553240,49.63,80649.78,8.6,0.9768,7e-05,0.92794]
[1778472558611,49.63,80650.41,8.6,0.97684,7e-05,0.92656]
[1778472561632,49.63,80661.09,8.6,0.97753,6e-05,0.90341]
[1778472562639,49.63,80665.99,8.6,0.97784,6e-05,0.89293]
[1778472563646,49.63,80673.8,8.6,0.97833,6e-05,0.87642]
[1778472564653,49.63,80674.75,8.6,0.97839,6e-05,0.87443]
[1778472567675,49.63,80672.86,8.6,0.97827,6e-05,0.8784]
[1778472568683,49.63,80674.29,8.6,0.97836,6e-05,0.8754]
[1778472572710,49.63,80674.19,8.6,0.97858,6e-05,0.86602]
[1778472574724,49.63,80674.94,8.6,0.97862,6e-05,0.86446]
[1778472578752,49.63,80675.63,8.6,0.97867,6e-05,0.86303]
[1778472579759,49.63,80676.76,8.6,0.97874,6e-05,0.86068]
[1778472582780,49.63,80669.71,8.6,0.9783,6e-05,0.8754]
[1778472583787,49.63,80668.6,8.6,0.97823,6e-05,0.87773]
[1778472587824,49.63,80663.39,8.6,0.97791,6e-05,0.88875]
[1778472588825,49.63,80655.93,8.6,0.97743,6e-05,0.90471]
[1778472590263,49.63,80655.93,8.6,0.97743,6e-05,0.90471]
[1778472590376,49.63,80654.94,8.6,0.97737,6e-05,0.90684]
[1778472590839,49.63,80637.19,8.6,0.97621,7e-05,0.94574]
[1778472591846,49.63,80633.46,8.6,0.97596,7e-05,0.95408]
[1778472596882,49.63,80633.2,8.6,0.97594,7e-05,0.95466]
[1778472601917,49.63,80632.95,8.6,0.97592,7e-05,0.95522]
[1778472602924,49.63,80630.51,8.6,0.97576,7e-05,0.9607]
[1778472604008,49.63,80630.51,8.6,0.97576,7e-05,0.9607]
[1778472605676,49.63,80631.0,8.6,0.97579,7e-05,0.9596]
[1778472604938,49.63,80631.71,8.6,0.97584,7e-05,0.958]
[1778472605945,49.63,80629.74,8.6,0.9757,7e-05,0.96244]
[1778472606952,49.63,80626.06,8.6,0.97545,7e-05,0.97077]
[1778472607959,49.63,80624.28,8.6,0.97533,7e-05,0.97481]
[1778472612994,49.63,80623.32,8.6,0.97526,7e-05,0.977]
[1778472616017,49.63,80624.07,8.6,0.97531,7e-05,0.97529]
[1778472617022,49.63,80633.82,8.6,0.97598,7e-05,0.95327]
[1778472618029,49.63,80635.07,8.6,0.97606,7e-05,0.95047]
[1778472619037,49.63,80636.15,8.6,0.97614,7e-05,0.94806]
[1778472624072,49.63,80636.3,8.6,0.97615,7e-05,0.94773]
[1778472628100,49.63,80635.29,8.6,0.97608,7e-05,0.94998]
[1778472630114,49.63,80634.56,8.6,0.97603,7e-05,0.95161]
[1778472631121,49.63,80642.75,8.6,0.97681,7e-05,0.92344]
[1778472633135,49.63,80642.07,8.6,0.97677,7e-05,0.92493]
[1778472635149,49.63,80641.28,8.6,0.97672,7e-05,0.92666]
[1778472639179,49.63,80640.06,8.6,0.97664,7e-05,0.92934]
[1778472640185,49.63,80634.89,8.6,0.97629,7e-05,0.94077]
[1778472642199,49.63,80633.38,8.6,0.97619,7e-05,0.94413]
[1778472643206,49.63,80632.65,8.6,0.97614,7e-05,0.94576]
[1778472644213,49.63,80633.21,8.6,0.97618,7e-05,0.94451]
[1778472645220,49.63,80636.95,8.6,0.97643,7e-05,0.93621]
[1778472650255,49.63,80637.23,8.6,0.97645,7e-05,0.93559]
[1778472654107,49.63,80637.2,8.6,0.97645,7e-05,0.93565]
[1778472654289,49.63,80638.56,8.6,0.97654,7e-05,0.93265]
[1778472655292,49.63,80639.9,8.6,0.97663,7e-05,0.92969]
[1778472658315,49.63,80638.94,8.6,0.97656,7e-05,0.93181]
[1778472663352,49.63,80639.05,8.6,0.97657,7e-05,0.93157]
[1778472668388,49.63,80638.49,8.6,0.97653,7e-05,0.9328]
[1778472672416,49.63,80639.16,8.6,0.97658,7e-05,0.93133]
[1778472677452,49.63,80639.29,8.6,0.97659,7e-05,0.93104]
[1778472682697,49.63,80639.44,8.6,0.9766,7e-05,0.93071]
[1778472682752,49.63,80641.87,8.6,0.97676,7e-05,0.92536]
[1778472683494,49.63,80656.03,8.6,0.97767,6e-05,0.89469]
[1778472683809,49.63,80656.03,8.6,0.97767,6e-05,0.89469]
[1778472684502,49.63,80663.7,8.6,0.97816,6e-05,0.87839]
[1778472686515,49.63,80664.39,8.6,0.9782,6e-05,0.87694]
[1778472687522,49.63,80665.0,8.6,0.97824,6e-05,0.87565]
[1778472691550,49.63,80665.22,8.6,0.97848,6e-05,0.86555]
[1778472696585,49.63,80667.53,8.6,0.97862,6e-05,0.86073]
[1778472697592,49.63,80678.35,8.6,0.97928,6e-05,0.83844]
[1778472698600,49.63,80680.63,8.6,0.97941,6e-05,0.8338]
[1778472701621,49.63,80681.29,8.6,0.97945,6e-05,0.83246]
[1778472702637,49.63,80676.45,8.6,0.97916,6e-05,0.84232]
[1778472703635,49.63,80669.38,8.6,0.97873,6e-05,0.85689]
[1778472704642,49.63,80664.83,8.6,0.97845,6e-05,0.86636]
[1778472706656,49.63,80665.37,8.6,0.97849,6e-05,0.86523]
[1778472707663,49.63,80664.05,8.6,0.97841,6e-05,0.868]
[1778472710684,49.63,80664.64,8.6,0.97844,6e-05,0.86676]
[1778472712698,49.63,80665.17,8.6,0.97848,6e-05,0.86565]
[1778472713705,49.63,80666.23,8.6,0.97854,6e-05,0.86344]
[1778472714712,49.63,80668.4,8.6,0.97867,6e-05,0.85892]
[1778472716726,49.63,80672.34,8.6,0.97892,6e-05,0.85077]
[1778472717733,49.63,80679.94,8.6,0.97937,6e-05,0.8352]
[1778472718740,49.63,80678.5,8.6,0.97929,6e-05,0.83813]
[1778472721762,49.63,80675.0,8.6,0.97908,6e-05,0.84529]
[1778472722769,49.63,80673.42,8.6,0.97898,6e-05,0.84854]
[1778472723776,49.63,80672.57,8.6,0.97893,6e-05,0.85029]
[1778472725790,49.63,80671.0,8.6,0.97883,6e-05,0.85353]
[1778472727804,49.63,80671.94,8.6,0.97889,6e-05,0.85159]
[1778472729818,49.63,80672.44,8.6,0.97892,6e-05,0.85056]
[1778472734853,49.63,80672.19,8.6,0.97891,6e-05,0.85108]
[1778472738881,49.63,80670.37,8.6,0.9788,6e-05,0.85484]
[1778472739888,49.63,80672.11,8.6,0.9789,6e-05,0.85124]
[1778472741902,49.63,80671.21,8.6,0.97885,6e-05,0.8531]
[1778472743916,49.63,80670.32,8.6,0.97879,6e-05,0.85494]
[1778472745930,49.63,80672.0,8.6,0.97889,6e-05,0.85147]
[1778472746937,49.63,80672.63,8.6,0.97893,6e-05,0.85017]
[1778472747944,49.63,80673.13,8.6,0.97896,6e-05,0.84914]
[1778472751972,49.63,80673.06,8.6,0.97918,6e-05,0.83978]
[1778472753987,49.63,80671.31,8.6,0.97908,6e-05,0.84336]
[1778472754993,49.63,80670.53,8.6,0.97903,6e-05,0.84497]
[1778472756000,49.63,80669.86,8.6,0.97899,6e-05,0.84634]
[1778472757007,49.63,80664.64,8.6,0.97867,6e-05,0.85714]
[1778472758014,49.63,80662.37,8.6,0.97853,6e-05,0.86187]
[1778472759021,49.63,80663.57,8.6,0.9786,6e-05,0.85936]
[1778472761035,49.63,80664.66,8.6,0.97867,6e-05,0.8571]
[1778472762042,49.63,80672.86,8.6,0.97917,6e-05,0.84019]
[1778472763049,49.63,80675.1,8.6,0.97931,6e-05,0.83561]
[1778472764056,49.63,80673.79,8.6,0.97923,6e-05,0.83829]
[1778472765063,49.63,80670.12,8.6,0.979,6e-05,0.84581]
[1778472766070,49.63,80668.87,8.6,0.97893,6e-05,0.84838]
[1778472768084,49.63,80670.12,8.6,0.979,6e-05,0.84581]
[1778472771105,49.63,80671.01,8.6,0.97906,6e-05,0.84398]
[1778472772113,49.63,80677.18,8.6,0.97943,6e-05,0.83138]
[1778472773119,49.63,80681.14,8.6,0.97966,6e-05,0.82337]
[1778472778154,49.63,80680.94,8.6,0.97965,6e-05,0.82378]
[1778472780168,49.63,80681.45,8.6,0.97968,6e-05,0.82275]
[1778472782182,49.63,80680.45,8.6,0.97962,6e-05,0.82476]
[1778472794266,49.63,80680.24,8.6,0.97961,6e-05,0.82519]
[1778472798294,49.63,80693.44,8.6,0.98038,6e-05,0.79887]
[1778472799302,49.63,80693.51,8.6,0.98038,6e-05,0.79873]
[1778472803330,49.63,80694.32,8.6,0.98043,6e-05,0.79714]
[1778472804337,49.63,80695.04,8.6,0.98047,6e-05,0.79572]
[1778472805743,49.63,80695.04,8.6,0.98047,6e-05,0.79572]
[1778472805841,49.63,80702.24,8.6,0.98088,6e-05,0.78169]
[1778472806352,49.63,80703.88,8.6,0.98097,6e-05,0.77851]
[1778472807808,49.63,80703.88,8.6,0.98097,6e-05,0.77851]
[1778472807364,49.63,80703.4,8.6,0.98094,6e-05,0.77944]
[1778472808371,49.63,80700.59,8.6,0.98078,6e-05,0.78489]
[1778472811392,49.63,80698.16,8.6,0.98086,6e-05,0.7805]
[1778472812399,49.63,80696.49,8.6,0.98077,6e-05,0.78374]
[1778472813406,49.63,80697.61,8.6,0.98083,6e-05,0.78156]
[1778472814413,49.63,80691.85,8.6,0.9805,6e-05,0.7928]
[1778472815420,49.63,80681.44,8.6,0.9799,6e-05,0.81342]
[1778472816427,49.63,80680.16,8.6,0.97983,6e-05,0.81598]
[1778472817434,49.63,80680.53,8.6,0.97985,6e-05,0.81524]
[1778472818441,49.63,80682.32,8.6,0.97995,6e-05,0.81166]
[1778472819458,49.63,80679.98,8.6,0.97982,6e-05,0.81634]
[1778472820465,49.63,80683.51,8.6,0.98002,6e-05,0.80928]
[1778472824493,49.63,80684.3,8.6,0.98007,6e-05,0.80771]
[1778472826507,49.63,80683.07,8.6,0.98,6e-05,0.81016]
[1778472827514,49.63,80682.09,8.6,0.97994,6e-05,0.81212]
[1778472829529,49.63,80682.64,8.6,0.97997,6e-05,0.81102]
[1778472834564,49.63,80682.31,8.6,0.97995,6e-05,0.81168]
[1778472835571,49.63,80679.11,8.6,0.97976,6e-05,0.81809]
[1778472840606,49.63,80679.71,8.6,0.9798,6e-05,0.81688]
[1778472845641,49.63,80679.8,8.6,0.97981,6e-05,0.8167]
[1778472847655,49.63,80678.07,8.6,0.9797,6e-05,0.82018]
[1778472849669,49.63,80679.12,8.6,0.97977,6e-05,0.81807]
[1778472851683,49.63,80679.82,8.6,0.97981,6e-05,0.81666]
[1778472855711,49.63,80683.32,8.6,0.98001,6e-05,0.80966]
[1778472860746,49.63,80683.42,8.6,0.98002,6e-05,0.80946]
[1778472864774,49.63,80682.8,8.6,0.97998,6e-05,0.8107]
[1778472865781,49.63,80680.9,8.6,0.97987,6e-05,0.8145]
[1778472866788,49.63,80679.65,8.6,0.9798,6e-05,0.817]
[1778472867795,49.63,80680.37,8.6,0.97984,6e-05,0.81556]
[1778472872830,49.63,80680.59,8.6,0.98007,6e-05,0.80578]
[1778472877865,49.63,80680.75,8.6,0.98008,6e-05,0.80547]
[1778472880886,49.63,80679.83,8.6,0.98003,6e-05,0.8073]
[1778472881893,49.63,80680.73,8.6,0.98008,6e-05,0.80551]
[1778472882900,49.63,80680.19,8.6,0.98005,6e-05,0.80658]
[1778472883907,49.63,80681.06,8.6,0.9801,6e-05,0.80485]
[1778472886928,49.63,80683.89,8.6,0.98026,6e-05,0.79924]
[1778472891963,49.63,80682.88,8.6,0.9802,6e-05,0.80124]
[1778472894754,49.63,80683.31,8.6,0.98023,6e-05,0.80039]
[1778472895231,49.63,80683.6,8.6,0.98025,6e-05,0.79981]
[1778472895805,49.63,80673.28,8.6,0.97964,6e-05,0.82042]
[1778472895995,49.63,80654.75,8.6,0.97852,6e-05,0.85845]
[1778472897002,49.63,80644.09,8.6,0.97785,6e-05,0.88092]
[1778472898783,49.63,80644.09,8.6,0.97785,6e-05,0.88092]
[1778472898862,49.63,80644.78,8.6,0.97789,6e-05,0.87945]
[1778472899016,49.63,80643.76,8.6,0.97782,6e-05,0.88162]
[1778472901057,49.63,80644.52,8.6,0.97787,6e-05,0.88]
[1778472902064,49.63,80651.62,8.6,0.97832,6e-05,0.865]
[1778472903072,49.63,80656.77,8.6,0.97864,6e-05,0.85424]
[1778472905085,49.63,80660.78,8.6,0.97889,6e-05,0.84593]
[1778472906092,49.63,80659.61,8.6,0.97882,6e-05,0.84835]
[1778472907099,49.63,80660.97,8.6,0.9789,6e-05,0.84554]
[1778472908106,49.63,80661.94,8.6,0.97896,6e-05,0.84354]
[1778472910120,49.63,80666.74,8.6,0.97925,6e-05,0.83369]
[1778472912134,49.63,80667.26,8.6,0.97928,6e-05,0.83263]
[1778472913141,49.63,80667.8,8.6,0.97931,6e-05,0.83153]
[1778472915155,49.63,80668.9,8.6,0.97938,6e-05,0.82929]
[1778472917169,49.63,80672.22,8.6,0.97958,6e-05,0.82256]
[1778472919183,49.63,80673.05,8.6,0.97963,6e-05,0.82089]
[1778472921197,49.63,80673.91,8.6,0.97968,6e-05,0.81915]
[1778472923211,49.63,80673.34,8.6,0.97965,6e-05,0.8203]
[1778472924220,49.63,80674.11,8.6,0.97969,6e-05,0.81875]
[1778472925227,49.63,80680.05,8.6,0.98004,6e-05,0.80686]
[1778472926722,49.63,80680.05,8.6,0.98004,6e-05,0.80686]
[1778472926753,49.63,80680.84,8.6,0.98009,6e-05,0.80529]
[1778472931269,49.63,80680.66,8.6,0.98029,6e-05,0.79635]
[1778472937311,49.63,80680.55,8.6,0.98029,6e-05,0.79656]
[1778472939076,49.63,80680.61,8.6,0.98029,6e-05,0.79644]
[1778472939325,49.63,80686.31,8.6,0.98062,6e-05,0.78525]
[1778472941339,49.63,80687.05,8.6,0.98066,6e-05,0.7838]
[1778472947381,49.63,80687.16,8.6,0.98067,6e-05,0.78359]
[1778472950402,49.63,80688.6,8.6,0.98075,6e-05,0.78078]
[1778472951409,49.63,80697.96,8.6,0.98127,6e-05,0.76274]
[1778472952416,49.63,80698.18,8.6,0.98129,6e-05,0.76232]
[1778472953423,49.63,80697.09,8.6,0.98123,6e-05,0.76441]
[1778472954430,49.63,80698.21,8.6,0.98129,6e-05,0.76227]
[1778472958458,49.63,80699.6,8.6,0.98136,6e-05,0.75961]
[1778472959465,49.63,80700.49,8.6,0.98141,6e-05,0.75792]
[1778472960472,49.63,80703.21,8.6,0.98156,5e-05,0.75276]
[1778472961479,49.63,80706.49,8.6,0.98174,5e-05,0.74658]
[1778472962486,49.63,80700.87,8.6,0.98143,5e-05,0.7572]
[1778472963493,49.63,80700.08,8.6,0.98139,6e-05,0.7587]
[1778472964500,49.63,80701.14,8.6,0.98145,5e-05,0.75669]
[1778472968528,49.63,80701.78,8.6,0.98148,5e-05,0.75547]
[1778472970542,49.63,80701.04,8.6,0.98144,5e-05,0.75688]
[1778472975577,49.63,80700.4,8.6,0.98141,6e-05,0.75809]
[1778472976584,49.63,80701.02,8.6,0.98144,5e-05,0.75691]
[1778472977591,49.63,80701.5,8.6,0.98147,5e-05,0.756]
[1778472978598,49.63,80703.84,8.6,0.9816,5e-05,0.75157]
[1778472979605,49.63,80705.03,8.6,0.98166,5e-05,0.74933]
[1778472981619,49.63,80706.79,8.6,0.98176,5e-05,0.74602]
[1778472986654,49.63,80706.78,8.6,0.98176,5e-05,0.74604]
[1778472987661,49.63,80704.68,8.6,0.98164,5e-05,0.74999]
[1778472988668,49.63,80704.0,8.6,0.98161,5e-05,0.75127]
[1778472991691,49.63,80703.84,8.6,0.98181,5e-05,0.74264]
[1778472993703,49.63,80704.32,8.6,0.98183,5e-05,0.74174]
[1778472994710,49.63,80703.69,8.6,0.9818,5e-05,0.74292]
[1778472998738,49.63,80702.92,8.6,0.98176,5e-05,0.74436]
[1778472999745,49.63,80694.22,8.6,0.98128,6e-05,0.76084]
[1778473001759,49.63,80690.18,8.6,0.98105,6e-05,0.76859]
[1778473002766,49.63,80687.89,8.6,0.98092,6e-05,0.773]
[1778473004780,49.63,80687.0,8.6,0.98087,6e-05,0.77473]
[1778473006794,49.63,80685.82,8.6,0.98081,6e-05,0.77701]
[1778473008808,49.63,80684.23,8.6,0.98072,6e-05,0.7801]
[1778473014850,49.63,80683.43,8.6,0.98067,6e-05,0.78166]
[1778473015857,49.63,80681.28,8.6,0.98055,6e-05,0.78586]
[1778473017871,49.63,80682.45,8.6,0.98062,6e-05,0.78358]
[1778473021899,49.63,80683.24,8.6,0.98066,6e-05,0.78203]
[1778473022906,49.63,80680.65,8.6,0.98051,6e-05,0.7871]
[1778473027942,49.63,80680.95,8.6,0.98053,6e-05,0.78651]
[1778473032976,49.63,80680.22,8.6,0.98049,6e-05,0.78794]
[1778473033983,49.63,80680.7,8.6,0.98052,6e-05,0.787]
[1778473039018,49.63,80680.34,8.6,0.98049,6e-05,0.78771]
[1778473040026,49.63,80680.92,8.6,0.98053,6e-05,0.78657]
[1778473044053,49.63,80682.98,8.6,0.98065,6e-05,0.78254]
[1778473052109,49.63,80682.73,8.6,0.98085,6e-05,0.77383]
[1778473055130,49.63,80679.85,8.6,0.98068,6e-05,0.77943]
[1778473056137,49.63,80680.4,8.6,0.98072,6e-05,0.77835]
[1778473058151,49.63,80669.05,8.6,0.98006,6e-05,0.8007]
[1778473059158,49.63,80667.09,8.6,0.97994,6e-05,0.8046]
[1778473061172,49.63,80668.02,8.6,0.98,6e-05,0.80275]
[1778473065200,49.63,80667.22,8.6,0.97995,6e-05,0.80434]
[1778473069228,49.63,80674.21,8.6,0.98036,6e-05,0.79048]
[1778473070235,49.63,80676.81,8.6,0.98051,6e-05,0.78537]
[1778473075270,49.63,80678.41,8.6,0.9806,6e-05,0.78224]
[1778473080305,49.63,80677.58,8.6,0.98055,6e-05,0.78386]
[1778473085340,49.63,80677.48,8.6,0.98055,6e-05,0.78406]
[1778473087354,49.63,80676.57,8.6,0.9805,6e-05,0.78584]
[1778473088361,49.63,80675.95,8.6,0.98046,6e-05,0.78706]
[1778473089368,49.63,80673.54,8.6,0.98032,6e-05,0.7918]
[1778473091382,49.63,80673.02,8.6,0.98029,6e-05,0.79283]
[1778473094403,49.63,80668.88,8.6,0.98005,6e-05,0.80103]
[1778473096417,49.63,80672.48,8.6,0.98026,6e-05,0.79389]
[1778473097424,49.63,80674.15,8.6,0.98036,6e-05,0.7906]
[1778473103466,49.63,80673.73,8.6,0.98033,6e-05,0.79143]
[1778473107494,49.63,80674.28,8.6,0.98036,6e-05,0.79034]
[1778473108501,49.63,80673.64,8.6,0.98033,6e-05,0.7916]
[1778473113536,49.63,80689.33,8.6,0.98143,6e-05,0.75204]
[1778473114543,49.63,80689.07,8.6,0.98142,6e-05,0.75253]
[1778473117564,49.63,80690.01,8.6,0.98147,6e-05,0.75075]
[1778473119578,49.63,80690.69,8.6,0.98151,6e-05,0.74946]
[1778473120585,49.63,80692.85,8.6,0.98163,5e-05,0.74538]
[1778473123613,49.63,80690.5,8.6,0.9815,6e-05,0.74982]
[1778473126634,49.63,80689.85,8.6,0.98146,6e-05,0.75105]
[1778473128648,49.63,80691.45,8.6,0.98155,6e-05,0.74802]
[1778473130662,49.63,80693.65,8.6,0.98167,5e-05,0.74387]
[1778473131669,49.63,80698.87,8.6,0.98196,5e-05,0.73409]
[1778473132676,49.63,80701.94,8.6,0.98212,5e-05,0.72838]
[1778473133683,49.63,80703.0,8.6,0.98218,5e-05,0.72642]
[1778473138718,49.63,80703.17,8.6,0.98219,5e-05,0.7261]
[1778473140732,49.63,80697.09,8.6,0.98186,5e-05,0.73741]
[1778473141739,49.63,80691.78,8.6,0.98157,6e-05,0.7474]
[1778473142746,49.63,80689.25,8.6,0.98143,6e-05,0.75219]
[1778473143753,49.63,80690.09,8.6,0.98148,6e-05,0.7506]
[1778473145768,49.63,80688.5,8.6,0.98139,6e-05,0.75362]
[1778473146774,49.63,80684.42,8.6,0.98116,6e-05,0.76141]
[1778473147781,49.63,80683.3,8.6,0.9811,6e-05,0.76356]
[1778473150802,49.63,80684.24,8.6,0.98115,6e-05,0.76176]
[1778473154834,49.63,80684.83,8.6,0.98118,6e-05,0.76063]
[1778473155843,49.63,80684.34,8.6,0.98116,6e-05,0.76157]
[1778473160876,49.63,80684.04,8.6,0.98114,6e-05,0.76214]
[1778473165911,49.63,80686.42,8.6,0.98127,6e-05,0.75758]
[1778473166918,49.63,80684.12,8.6,0.98114,6e-05,0.76199]
[1778473171953,49.63,80684.0,8.6,0.98135,6e-05,0.7531]
[1778473177995,49.63,80684.07,8.6,0.98136,6e-05,0.75297]
[1778473181016,49.63,80683.19,8.6,0.98131,6e-05,0.75465]
[1778473182024,49.63,80683.92,8.6,0.98135,6e-05,0.75325]
[1778473186052,49.63,80682.56,8.6,0.98127,6e-05,0.75585]
[1778473190080,49.63,80680.53,8.6,0.98116,6e-05,0.75974]
[1778473192094,49.63,80679.52,8.6,0.9811,6e-05,0.76167]
[1778473197130,49.63,80679.1,8.6,0.98108,6e-05,0.76248]
[1778473198137,49.63,80679.58,8.6,0.9811,6e-05,0.76156]
[1778473204179,49.63,80677.67,8.6,0.981,6e-05,0.76524]
[1778473209214,49.63,80677.76,8.6,0.981,6e-05,0.76506]
[1778473210221,49.63,80677.24,8.6,0.98097,6e-05,0.76607]
[1778473213244,49.63,80662.45,8.6,0.98012,6e-05,0.79503]
[1778473213738,49.63,80662.45,8.6,0.98012,6e-05,0.79503]
[1778473214249,49.63,80652.51,8.6,0.97953,6e-05,0.81496]
[1778473215256,49.63,80652.73,8.6,0.97954,6e-05,0.81451]
[1778473216263,49.63,80653.59,8.6,0.97959,6e-05,0.81278]
[1778473222305,49.63,80653.4,8.6,0.97958,6e-05,0.81316]
[1778473227340,49.63,80653.6,8.6,0.97959,6e-05,0.81276]
[1778473228348,49.63,80655.04,8.6,0.97968,6e-05,0.80985]
[1778473231369,49.63,80654.4,8.6,0.97987,6e-05,0.80163]
[1778473233488,49.63,80654.49,8.6,0.97987,6e-05,0.80145]
[1778473235068,49.63,80658.43,8.6,0.98011,6e-05,0.79359]
[1778473236406,49.63,80656.4,8.6,0.97999,6e-05,0.79764]
[1778473238420,49.63,80656.91,8.6,0.98002,6e-05,0.79662]
[1778473239427,49.63,80666.87,8.6,0.9806,6e-05,0.77696]
[1778473240434,49.63,80668.36,8.6,0.98068,6e-05,0.77405]
[1778473245593,49.63,80668.2,8.6,0.98068,6e-05,0.77436]
[1778473245694,49.63,80661.51,8.6,0.98029,6e-05,0.78749]
[1778473246476,49.63,80660.44,8.6,0.98022,6e-05,0.78961]
[1778473249497,49.63,80659.54,8.6,0.98017,6e-05,0.79139]
[1778473250504,49.63,80663.36,8.6,0.98039,6e-05,0.78384]
[1778473255539,49.63,80663.72,8.6,0.98042,6e-05,0.78314]
[1778473261581,49.63,80663.75,8.6,0.98042,6e-05,0.78308]
[1778473262588,49.63,80664.57,8.6,0.98047,6e-05,0.78147]
[1778473266616,49.63,80663.58,8.6,0.98041,6e-05,0.78341]
[1778473271651,49.63,80661.43,8.6,0.98028,6e-05,0.78765]
[1778473274672,49.63,80662.99,8.6,0.98037,6e-05,0.78457]
[1778473275679,49.63,80655.69,8.6,0.97994,6e-05,0.79905]
[1778473276642,49.63,80655.69,8.6,0.97994,6e-05,0.79905]
[1778473276689,49.63,80654.71,8.6,0.97989,6e-05,0.80101]
[1778473277696,49.63,80651.89,8.6,0.97972,6e-05,0.80667]
[1778473279710,49.63,80651.36,8.6,0.97968,6e-05,0.80774]
[1778473281724,49.63,80655.5,8.6,0.97993,6e-05,0.79943]
[1778473283738,49.63,80654.9,8.6,0.9799,6e-05,0.80063]
[1778473284745,49.63,80653.12,8.6,0.97979,6e-05,0.8042]
[1778473286759,49.63,80654.49,8.6,0.97987,6e-05,0.80145]
[1778473292801,49.63,80653.93,8.6,0.98007,6e-05,0.79309]
[1778473295822,49.63,80654.7,8.6,0.98011,6e-05,0.79156]
[1778473298843,49.63,80654.11,8.6,0.98008,6e-05,0.79274]
[1778473300857,49.63,80654.76,8.6,0.98011,6e-05,0.79144]
[1778473305892,49.63,80654.92,8.6,0.98012,6e-05,0.79113]
[1778473311364,49.63,80654.88,8.6,0.98012,6e-05,0.7912]
[1778473311934,49.63,80663.8,8.6,0.98064,6e-05,0.77364]
[1778473312941,49.63,80667.94,8.6,0.98088,6e-05,0.76559]
[1778473313948,49.63,80669.38,8.6,0.98096,6e-05,0.76281]
[1778473315962,49.63,80669.91,8.6,0.98099,6e-05,0.76178]
[1778473318983,49.63,80675.24,8.6,0.98129,6e-05,0.75156]
[1778473319993,49.63,80679.97,8.6,0.98156,6e-05,0.74257]
[1778473320997,49.63,80677.92,8.6,0.98144,6e-05,0.74645]
[1778473322004,49.63,80673.71,8.6,0.98121,6e-05,0.75448]
[1778473327041,49.63,80673.8,8.6,0.98121,6e-05,0.75431]
[1778473332075,49.63,80673.89,8.6,0.98122,6e-05,0.75414]
[1778473333082,49.63,80676.36,8.6,0.98136,6e-05,0.74942]
[1778473334089,49.63,80678.36,8.6,0.98147,6e-05,0.74562]
[1778473335096,49.63,80680.11,8.6,0.98157,6e-05,0.7423]
[1778473336103,49.63,80681.68,8.6,0.98165,6e-05,0.73934]
[1778473337110,49.63,80683.13,8.6,0.98173,5e-05,0.73661]
[1778473338117,49.63,80683.6,8.6,0.98176,5e-05,0.73573]
[1778473341138,49.63,80686.04,8.6,0.98189,5e-05,0.73116]
[1778473342145,49.63,80687.68,8.6,0.98198,5e-05,0.7281]
[1778473346174,49.63,80689.05,8.6,0.98206,5e-05,0.72555]
[1778473348188,49.63,80689.6,8.6,0.98209,5e-05,0.72453]
[1778473353223,49.63,80689.6,8.6,0.9823,5e-05,0.7156]
[1778473355237,49.63,80692.33,8.6,0.98244,5e-05,0.71058]
[1778473356244,49.63,80700.46,8.6,0.98287,5e-05,0.69582]
[1778473357251,49.63,80702.59,8.6,0.98298,5e-05,0.69199]
[1778473358258,49.63,80703.23,8.6,0.98301,5e-05,0.69084]
[1778473359265,49.63,80706.78,8.6,0.9832,5e-05,0.6845]
[1778473361279,49.63,80707.24,8.6,0.98322,5e-05,0.68369]
[1778473363293,49.63,80706.8,8.6,0.9832,5e-05,0.68447]
[1778473369335,49.63,80710.46,8.6,0.98339,5e-05,0.67798]
[1778473370929,49.63,80710.46,8.6,0.98339,5e-05,0.67798]
[1778473371349,49.63,80716.12,8.6,0.98367,5e-05,0.66805]
[1778473372356,49.63,80718.09,8.6,0.98377,5e-05,0.66462]
[1778473374759,49.63,80718.18,8.6,0.98377,5e-05,0.66446]
[1778473374809,49.63,80718.18,8.6,0.98377,5e-05,0.66446]
[1778473375381,49.63,80721.17,8.6,0.98392,5e-05,0.65928]
[1778473376388,49.63,80721.66,8.6,0.98395,5e-05,0.65844]
[1778473381423,49.63,80726.73,8.6,0.98419,5e-05,0.64973]
[1778473382430,49.63,80727.25,8.6,0.98422,5e-05,0.64885]
[1778473385451,49.63,80728.34,8.6,0.98427,5e-05,0.64699]
[1778473386458,49.63,80726.15,8.6,0.98417,5e-05,0.65072]
[1778473391493,49.63,80726.0,8.6,0.98416,5e-05,0.65098]
[1778473395521,49.63,80727.66,8.6,0.98424,5e-05,0.64815]
[1778473396528,49.63,80733.26,8.6,0.98451,5e-05,0.63866]
[1778473397535,49.63,80734.1,8.6,0.98455,5e-05,0.63724]
[1778473398542,49.63,80729.44,8.6,0.98433,5e-05,0.64512]
[1778473403577,49.63,80729.21,8.6,0.98431,5e-05,0.64551]
[1778473404584,49.63,80730.44,8.6,0.98437,5e-05,0.64342]
[1778473410626,49.63,80730.49,8.6,0.98438,5e-05,0.64334]
[1778473411633,49.63,80730.38,8.6,0.98456,5e-05,0.63521]
[1778473415661,49.63,80731.38,8.6,0.98461,5e-05,0.63354]
[1778473420696,49.63,80730.98,8.6,0.98459,5e-05,0.63421]
[1778473423717,49.63,80731.46,8.6,0.98462,5e-05,0.6334]
[1778473428752,49.63,80731.6,8.6,0.98462,5e-05,0.63317]
[1778473429759,49.63,80731.12,8.6,0.9846,5e-05,0.63397]
[1778473432780,49.63,80732.45,8.6,0.98466,5e-05,0.63174]
[1778473433787,49.63,80733.1,8.6,0.98469,5e-05,0.63066]
[1778473437815,49.63,80732.33,8.6,0.98466,5e-05,0.63194]
[1778473438822,49.63,80731.51,8.6,0.98462,5e-05,0.63332]
[1778473443857,49.63,80732.09,8.6,0.98465,5e-05,0.63235]
[1778473448892,49.63,80732.03,8.6,0.98464,5e-05,0.63245]
[1778473450906,49.63,80734.25,8.6,0.98475,5e-05,0.62874]
[1778473453927,49.63,80735.6,8.6,0.98481,5e-05,0.62649]
[1778473457955,49.63,80737.08,8.6,0.98488,5e-05,0.62403]
[1778473458962,49.63,80738.73,8.6,0.98496,5e-05,0.6213]
[1778473459969,49.63,80740.65,8.6,0.98505,5e-05,0.61814]
[1778473461983,49.63,80741.66,8.6,0.9851,5e-05,0.61648]
[1778473462990,49.63,80743.26,8.6,0.98517,5e-05,0.61386]
[1778473465007,49.63,80742.44,8.6,0.98513,5e-05,0.6152]
[1778473467018,49.63,80742.88,8.6,0.98515,5e-05,0.61448]
[1778473468025,49.63,80744.32,8.6,0.98522,5e-05,0.61213]
[1778473469032,49.63,80747.51,8.6,0.98536,5e-05,0.60694]
[1778473471046,49.63,80747.41,8.6,0.98555,5e-05,0.59907]
[1778473473125,49.63,80747.65,8.6,0.98556,5e-05,0.59868]
[1778473473466,49.63,80747.65,8.6,0.98556,5e-05,0.59868]
[1778473474067,49.63,80752.05,8.6,0.98575,4e-05,0.59165]
[1778473475074,49.63,80753.17,8.6,0.9858,4e-05,0.58987]
[1778473476081,49.63,80755.75,8.6,0.98592,4e-05,0.58578]
[1778473478095,49.63,80754.96,8.6,0.98588,4e-05,0.58703]
[1778473479102,49.63,80755.59,8.6,0.98591,4e-05,0.58603]
[1778473480109,49.63,80755.09,8.6,0.98589,4e-05,0.58682]
[1778473487158,49.63,80755.48,8.6,0.98591,4e-05,0.58621]
[1778473488166,49.63,80756.48,8.6,0.98595,4e-05,0.58463]
[1778473489173,49.63,80758.95,8.6,0.98606,4e-05,0.58075]
[1778473492194,49.63,80759.53,8.6,0.98609,4e-05,0.57984]
[1778473493202,49.63,80752.26,8.6,0.98576,4e-05,0.59131]
[1778473494208,49.63,80748.62,8.6,0.9856,5e-05,0.59713]
[1778473496222,49.63,80746.68,8.6,0.98551,5e-05,0.60024]
[1778473497229,49.63,80746.07,8.6,0.98548,5e-05,0.60123]
[1778473498236,49.63,80748.31,8.6,0.98559,5e-05,0.59762]
[1778473499243,49.63,80749.73,8.6,0.98565,4e-05,0.59535]
[1778473501257,49.63,80750.42,8.6,0.98568,4e-05,0.59425]
[1778473506292,49.63,80750.66,8.6,0.98569,4e-05,0.59386]
[1778473509313,49.63,80753.51,8.6,0.98582,4e-05,0.58933]
[1778473510320,49.63,80754.04,8.6,0.98584,4e-05,0.58849]
[1778473512334,49.63,80754.54,8.6,0.98587,4e-05,0.58769]
[1778473516362,49.63,80755.37,8.6,0.9859,4e-05,0.58638]
[1778473517369,49.63,80755.96,8.6,0.98593,4e-05,0.58545]
[1778473519383,49.63,80756.56,8.6,0.98595,4e-05,0.5845]
[1778473520125,49.63,80756.56,8.6,0.98595,4e-05,0.5845]
[1778473520813,49.63,80756.84,8.6,0.98597,4e-05,0.58406]
[1778473527439,49.63,80756.72,8.6,0.98596,4e-05,0.58425]
[1778473534488,49.63,80758.6,8.6,0.98623,4e-05,0.57346]
[1778473540530,49.63,80759.91,8.6,0.98628,4e-05,0.57142]
[1778473543551,49.63,80759.35,8.6,0.98626,4e-05,0.57229]
[1778473544558,49.63,80756.44,8.6,0.98613,4e-05,0.57683]
[1778473549593,49.63,80756.84,8.6,0.98615,4e-05,0.5762]
[1778473552614,49.63,80757.59,8.6,0.98618,4e-05,0.57503]
[1778473553621,49.63,80756.69,8.6,0.98614,4e-05,0.57643]
[1778473561677,49.63,80756.78,8.6,0.98615,4e-05,0.57629]
[1778473565709,49.63,80757.25,8.6,0.98617,4e-05,0.57556]
[1778473567723,49.63,80758.85,8.6,0.98624,4e-05,0.57307]
[1778473569737,49.63,80759.39,8.6,0.98626,4e-05,0.57223]
[1778473571751,49.63,80759.94,8.6,0.98628,4e-05,0.57138]
[1778473576786,49.63,80759.91,8.6,0.98628,4e-05,0.57142]
[1778473581821,49.63,80758.51,8.6,0.98622,4e-05,0.5736]
[1778473582828,49.63,80758.03,8.6,0.9862,4e-05,0.57434]
[1778473585849,49.63,80756.88,8.6,0.98615,4e-05,0.57614]
[1778473588870,49.63,80759.53,8.6,0.98627,4e-05,0.57201]
[1778473591891,49.63,80759.67,8.6,0.98645,4e-05,0.56401]
[1778473595919,49.63,80757.59,8.6,0.98636,4e-05,0.56722]
[1778473601961,49.63,80757.09,8.6,0.98634,4e-05,0.56799]
[1778473604984,49.63,80746.88,8.6,0.98589,4e-05,0.58396]
[1778473605990,49.63,80741.37,8.6,0.98564,5e-05,0.59272]
[1778473606997,49.63,80740.76,8.6,0.98562,5e-05,0.5937]
[1778473609024,49.63,80739.8,8.6,0.98557,5e-05,0.59524]
[1778473610033,49.63,80736.98,8.6,0.98544,5e-05,0.59978]
[1778473611039,49.63,80736.23,8.6,0.98541,5e-05,0.60099]
[1778473613053,49.63,80737.5,8.6,0.98547,5e-05,0.59894]
[1778473614060,49.63,80735.81,8.6,0.98539,5e-05,0.60167]
[1778473617081,49.63,80737.19,8.6,0.98545,5e-05,0.59944]
[1778473618088,49.63,80737.85,8.6,0.98548,5e-05,0.59838]
[1778473619095,49.63,80738.5,8.6,0.98551,5e-05,0.59733]
[1778473624130,49.63,80738.31,8.6,0.98551,5e-05,0.59764]
[1778473630172,49.63,80737.92,8.6,0.98549,5e-05,0.59826]
[1778473637221,49.63,80737.83,8.6,0.98548,5e-05,0.59841]
[1778473641249,49.63,80737.29,8.6,0.98546,5e-05,0.59928]
[1778473642256,49.63,80736.77,8.6,0.98544,5e-05,0.60012]
[1778473643263,49.63,80734.29,8.6,0.98532,5e-05,0.60414]
[1778473645277,49.63,80731.71,8.6,0.9852,5e-05,0.60834]
[1778473646284,49.63,80730.62,8.6,0.98515,5e-05,0.61012]
[1778473647291,49.63,80731.7,8.6,0.9852,5e-05,0.60836]
[1778473648298,49.63,80732.43,8.6,0.98524,5e-05,0.60717]
[1778473650312,49.63,80735.41,8.6,0.98537,5e-05,0.60232]
[1778473651319,49.63,80735.4,8.6,0.98556,5e-05,0.59425]
[1778473653333,49.63,80733.83,8.6,0.98549,5e-05,0.59678]
[1778473654755,49.63,80733.83,8.6,0.98549,5e-05,0.59678]
[1778473655359,49.63,80733.83,8.6,0.98549,5e-05,0.59678]
[1778473655424,49.63,80720.71,8.6,0.98488,5e-05,0.61823]
[1778473656293,49.63,80720.71,8.6,0.98488,5e-05,0.61823]
[1778473656558,49.63,80720.71,8.6,0.98488,5e-05,0.61823]
[1778473656645,49.63,80717.1,8.6,0.98471,5e-05,0.62423]
[1778473657365,49.63,80715.38,8.6,0.98462,5e-05,0.62711]
[1778473658372,49.63,80712.56,8.6,0.98449,5e-05,0.63185]
[1778473659379,49.63,80711.28,8.6,0.98443,5e-05,0.63401]
[1778473664414,49.63,80711.89,8.6,0.98445,5e-05,0.63298]
[1778473665421,49.63,80709.55,8.6,0.98434,5e-05,0.63694]
[1778473670456,49.63,80708.93,8.6,0.98431,5e-05,0.638]
[1778473677505,49.63,80708.82,8.6,0.98431,5e-05,0.63818]
[1778473679519,49.63,80708.12,8.6,0.98427,5e-05,0.63937]
[1778473680526,49.63,80711.2,8.6,0.98442,5e-05,0.63415]
[1778473681533,49.63,80713.78,8.6,0.98455,5e-05,0.6298]
[1778473682540,49.63,80715.83,8.6,0.98465,5e-05,0.62636]
[1778473683547,49.63,80716.34,8.6,0.98467,5e-05,0.6255]
[1778473687575,49.63,80721.29,8.6,0.98491,5e-05,0.61727]
[1778473688582,49.63,80728.68,8.6,0.98525,5e-05,0.60513]
[1778473689589,49.63,80730.44,8.6,0.98533,5e-05,0.60226]
[1778473693617,49.63,80729.23,8.6,0.98528,5e-05,0.60423]
[1778473694624,49.63,80726.94,8.6,0.98517,5e-05,0.60797]
[1778473695631,49.63,80723.76,8.6,0.98502,5e-05,0.61319]
[1778473700666,49.63,80723.43,8.6,0.98501,5e-05,0.61373]
[1778473705703,49.63,80725.58,8.6,0.98511,5e-05,0.6102]
[1778473710737,49.63,80725.98,8.6,0.98513,5e-05,0.60954]
[1778473712751,49.63,80725.89,8.6,0.98531,5e-05,0.60151]
[1778473713758,49.63,80723.66,8.6,0.98521,5e-05,0.60514]
[1778473720807,49.63,80723.52,8.6,0.9852,5e-05,0.60537]
[1778473721814,49.63,80724.12,8.6,0.98523,5e-05,0.60439]
[1778473722821,49.63,80726.63,8.6,0.98535,5e-05,0.60031]
[1778473723828,49.63,80728.32,8.6,0.98543,5e-05,0.59757]
[1778473736919,49.63,80728.6,8.6,0.98544,5e-05,0.59712]
[1778473741954,49.63,80726.63,8.6,0.98535,5e-05,0.60031]
[1778473746989,49.63,80727.14,8.6,0.98537,5e-05,0.59948]
[1778473749003,49.63,80727.75,8.6,0.9854,5e-05,0.59849]
[1778473755045,49.63,80728.67,8.6,0.98544,5e-05,0.597]
[1778473759073,49.63,80729.22,8.6,0.98547,5e-05,0.59612]
[1778473760080,49.63,80735.33,8.6,0.98575,5e-05,0.58632]
[1778473764108,49.63,80738.07,8.6,0.98587,4e-05,0.58197]
[1778473768136,49.63,80739.19,8.6,0.98592,4e-05,0.5802]
[1778473771157,49.63,80739.15,8.6,0.9861,4e-05,0.57232]
[1778473774178,49.63,80736.91,8.6,0.986,4e-05,0.57583]
[1778473780220,49.63,80736.7,8.6,0.98599,4e-05,0.57616]
[1778473787269,49.63,80737.08,8.6,0.98601,4e-05,0.57556]
[1778473790290,49.63,80736.55,8.6,0.98599,4e-05,0.5764]
[1778473793311,49.63,80737.14,8.6,0.98601,4e-05,0.57547]
[1778473795375,49.63,80737.6,8.6,0.98603,4e-05,0.57475]
[1778473796382,49.63,80736.93,8.6,0.986,4e-05,0.5758]
[1778473799403,49.63,80736.25,8.6,0.98597,4e-05,0.57687]
[1778473801417,49.63,80735.31,8.6,0.98593,4e-05,0.57835]
[1778473802424,49.63,80732.68,8.6,0.98581,5e-05,0.58251]
[1778473803431,49.63,80732.0,8.6,0.98578,5e-05,0.58359]
[1778473807459,49.63,80732.55,8.6,0.98581,5e-05,0.58272]
[1778473812494,49.63,80732.85,8.6,0.98582,5e-05,0.58224]
[1778473820550,49.63,80732.83,8.6,0.98582,5e-05,0.58227]
[1778473823571,49.63,80732.11,8.6,0.98579,5e-05,0.58342]
[1778473828606,49.63,80732.61,8.6,0.98581,5e-05,0.58262]
[1778473833641,49.63,80725.77,8.6,0.98569,5e-05,0.58546]
[1778473834648,49.63,80723.86,8.6,0.9856,5e-05,0.58852]
[1778473835655,49.63,80723.83,8.6,0.9856,5e-05,0.58857]
[1778473837669,49.63,80722.87,8.6,0.98556,5e-05,0.59011]
[1778473838676,49.63,80722.01,8.6,0.98552,5e-05,0.59149]
[1778473840690,49.63,80721.12,8.6,0.98548,5e-05,0.59293]
[1778473841699,49.63,80718.65,8.6,0.98536,5e-05,0.59692]
[1778473843713,49.63,80712.46,8.6,0.98507,5e-05,0.60702]
[1778473844720,49.63,80706.25,8.6,0.98478,5e-05,0.6173]
[1778473846735,49.63,80702.46,8.6,0.98459,5e-05,0.62363]
[1778473847741,49.63,80700.73,8.6,0.98451,5e-05,0.62654]
[1778473850762,49.63,80699.47,8.6,0.98445,5e-05,0.62867]
[1778473855797,49.63,80699.74,8.6,0.98446,5e-05,0.62821]
[1778473856804,49.63,80698.89,8.6,0.98442,5e-05,0.62965]
[1778473860832,49.63,80702.4,8.6,0.98459,5e-05,0.62373]
[1778473861839,49.63,80704.32,8.6,0.98468,5e-05,0.62052]
[1778473862846,49.63,80704.99,8.6,0.98472,5e-05,0.6194]
[1778473863853,49.63,80711.0,8.6,0.985,5e-05,0.60943]
[1778473864860,49.63,80712.33,8.6,0.98507,5e-05,0.60724]
[1778473866875,49.63,80712.92,8.6,0.98509,5e-05,0.60627]
[1778473871910,49.63,80712.99,8.6,0.9851,5e-05,0.60615]
[1778473876945,49.63,80713.48,8.6,0.98512,5e-05,0.60535]
[1778473879966,49.63,80714.52,8.6,0.98517,5e-05,0.60365]
[1778473880973,49.63,80715.17,8.6,0.9852,5e-05,0.60258]
[1778473883994,49.63,80724.22,8.6,0.98562,5e-05,0.58794]
[1778473885001,49.63,80725.6,8.6,0.98568,5e-05,0.58573]
[1778473887015,49.63,80726.12,8.6,0.9857,5e-05,0.5849]
[1778473892051,49.63,80725.98,8.6,0.98589,5e-05,0.57707]
[1778473898093,49.63,80726.0,8.6,0.98589,5e-05,0.57704]
[1778473899100,49.63,80728.3,8.6,0.98599,4e-05,0.57341]
[1778473900107,49.63,80729.49,8.6,0.98604,4e-05,0.57154]
[1778473902121,49.63,80732.18,8.6,0.98616,4e-05,0.56733]
[1778473903128,49.63,80734.76,8.6,0.98628,4e-05,0.56332]
[1778473906155,49.63,80732.87,8.6,0.98619,4e-05,0.56626]
[1778473910183,49.63,80739.0,8.6,0.98646,4e-05,0.55677]
[1778473911190,49.63,80740.58,8.6,0.98653,4e-05,0.55435]
[1778473913204,49.63,80741.27,8.6,0.98656,4e-05,0.55329]
[1778473914211,49.63,80742.66,8.6,0.98662,4e-05,0.55117]
[1778473919247,49.63,80743.07,8.6,0.98664,4e-05,0.55054]
[1778473922267,49.63,80743.54,8.6,0.98666,4e-05,0.54983]
[1778473928309,49.63,80743.62,8.6,0.98666,4e-05,0.5497]
[1778473930949,49.63,80743.62,8.6,0.98666,4e-05,0.5497]
[1778473930979,49.63,80743.62,8.6,0.98666,4e-05,0.5497]
[1778473931013,49.63,80746.06,8.6,0.98677,4e-05,0.546]
[1778473931032,49.63,80746.06,8.6,0.98677,4e-05,0.546]
[1778473931421,49.63,80746.06,8.6,0.98677,4e-05,0.546]
[1778473931522,49.63,80759.63,8.6,0.98734,4e-05,0.52577]
[1778473932337,49.63,80765.16,8.6,0.98756,4e-05,0.5177]
[1778473935358,49.63,80766.41,8.6,0.98761,4e-05,0.51589]
[1778473937372,49.63,80768.03,8.6,0.98768,4e-05,0.51355]
[1778473938379,49.63,80770.84,8.6,0.98779,4e-05,0.50952]
[1778473939386,49.63,80771.33,8.6,0.98781,4e-05,0.50882]
[1778473941400,49.63,80775.32,8.6,0.98797,4e-05,0.50314]
[1778473942407,49.63,80774.37,8.6,0.98793,4e-05,0.50449]
[1778473943414,49.63,80771.39,8.6,0.98781,4e-05,0.50873]
[1778473944421,49.63,80766.72,8.6,0.98762,4e-05,0.51545]
[1778473945428,49.63,80767.77,8.6,0.98767,4e-05,0.51393]
[1778473948449,49.63,80767.11,8.6,0.98764,4e-05,0.51488]
[1778473949456,49.63,80767.93,8.6,0.98767,4e-05,0.5137]
[1778473950463,49.63,80768.4,8.6,0.98769,4e-05,0.51302]
[1778473952478,49.63,80766.1,8.6,0.98777,4e-05,0.5089]
[1778473953485,49.63,80760.08,8.6,0.98753,4e-05,0.51758]
[1778473955499,49.63,80760.62,8.6,0.98755,4e-05,0.5168]
[1778473960534,49.63,80765.71,8.6,0.98776,4e-05,0.50946]
[1778473965569,49.63,80765.05,8.6,0.98773,4e-05,0.5104]
[1778473967583,49.63,80764.14,8.6,0.98769,4e-05,0.51171]
[1778473969600,49.63,80764.72,8.6,0.98772,4e-05,0.51088]
[1778473970607,49.63,80765.48,8.6,0.98775,4e-05,0.50979]
[1778473972621,49.63,80765.97,8.6,0.98777,4e-05,0.50908]
[1778473974635,49.63,80766.56,8.6,0.98779,4e-05,0.50824]
[1778473975642,49.63,80767.15,8.6,0.98781,4e-05,0.50739]
[1778473976649,49.63,80770.49,8.6,0.98795,4e-05,0.50264]
[1778473977657,49.63,80776.58,8.6,0.98818,4e-05,0.49406]
[1778473978664,49.63,80774.98,8.6,0.98812,4e-05,0.4963]
[1778473979672,49.63,80775.6,8.6,0.98815,4e-05,0.49543]
[1778473981687,49.63,80769.71,8.6,0.98791,4e-05,0.50374]
[1778473982693,49.63,80765.24,8.6,0.98774,4e-05,0.51013]
[1778473984707,49.63,80764.55,8.6,0.98771,4e-05,0.51112]
[1778473985714,49.63,80766.17,8.6,0.98777,4e-05,0.5088]
[1778473987728,49.63,80753.59,8.6,0.98726,4e-05,0.52708]
[1778473988735,49.63,80762.19,8.6,0.98761,4e-05,0.51452]
[1778473989743,49.63,80764.78,8.6,0.98772,4e-05,0.51079]
[1778473990749,49.63,80764.86,8.6,0.98772,4e-05,0.51068]
[1778473992763,49.63,80768.36,8.6,0.98786,4e-05,0.50567]
[1778473993770,49.63,80769.3,8.6,0.9879,4e-05,0.50433]
[1778473994777,49.63,80770.09,8.6,0.98793,4e-05,0.5032]
[1778473995785,49.63,80770.9,8.6,0.98796,4e-05,0.50205]
[1778473996792,49.63,80773.34,8.6,0.98806,4e-05,0.49861]
[1778474003841,49.63,80779.4,8.6,0.98829,4e-05,0.49012]
[1778474004848,49.63,80777.07,8.6,0.9882,4e-05,0.49337]
[1778474009883,49.63,80776.65,8.6,0.98819,4e-05,0.49396]
[1778474010890,49.63,80774.87,8.6,0.98812,4e-05,0.49645]
[1778474011897,49.63,80774.45,8.6,0.98827,4e-05,0.48976]
[1778474014920,49.63,80775.01,8.6,0.98829,4e-05,0.48898]
[1778474015925,49.63,80775.51,8.6,0.98831,4e-05,0.48828]
[1778474019953,49.63,80778.88,8.6,0.98844,4e-05,0.48362]
[1778474021967,49.63,80780.02,8.6,0.98848,4e-05,0.48205]
[1778474022975,49.63,80780.6,8.6,0.9885,4e-05,0.48125]
[1778474023981,49.63,80781.33,8.6,0.98853,4e-05,0.48025]
[1778474025995,49.63,80781.92,8.6,0.98855,4e-05,0.47945]
[1778474028010,49.63,80787.85,8.6,0.98878,4e-05,0.47139]
[1778474028361,49.63,80787.85,8.6,0.98878,4e-05,0.47139]
[1778474028445,49.63,80787.85,8.6,0.98878,4e-05,0.47139]
[1778474029016,49.63,80792.23,8.6,0.98894,4e-05,0.4655]
[1778474030023,49.63,80788.19,8.6,0.98879,4e-05,0.47093]
[1778474031030,49.63,80787.01,8.6,0.98874,4e-05,0.47252]
[1778474032037,49.63,80787.53,8.6,0.98876,4e-05,0.47182]
[1778474033044,49.63,80788.26,8.6,0.98879,4e-05,0.47083]
[1778474036065,49.63,80788.76,8.6,0.98881,4e-05,0.47016]
[1778474038079,49.63,80787.57,8.6,0.98877,4e-05,0.47176]
[1778474040093,49.63,80786.69,8.6,0.98873,4e-05,0.47295]
[1778474041100,49.63,80787.68,8.6,0.98877,4e-05,0.47161]
[1778474043114,49.63,80786.77,8.6,0.98874,4e-05,0.47284]
[1778474044121,49.63,80787.81,8.6,0.98877,4e-05,0.47144]
[1778474050163,49.63,80787.82,8.6,0.98877,4e-05,0.47143]
[1778474054191,49.63,80778.19,8.6,0.98841,4e-05,0.48457]
[1778474055198,49.63,80780.4,8.6,0.9885,4e-05,0.48153]
[1778474056205,49.63,80781.75,8.6,0.98855,4e-05,0.47968]
[1778474060233,49.63,80780.19,8.6,0.98849,4e-05,0.48182]
[1778474061240,49.63,80780.74,8.6,0.98851,4e-05,0.48106]
[1778474062247,49.63,80779.43,8.6,0.98846,4e-05,0.48286]
[1778474063254,49.63,80780.66,8.6,0.98851,4e-05,0.48117]
[1778474065268,49.63,80779.26,8.6,0.98845,4e-05,0.4831]
[1778474066275,49.63,80780.12,8.6,0.98849,4e-05,0.48191]
[1778474067282,49.63,80778.81,8.6,0.98844,4e-05,0.48372]
[1778474068289,49.63,80775.24,8.6,0.9883,4e-05,0.48866]
[1778474069296,49.63,80774.37,8.6,0.98827,4e-05,0.48987]
[1778474070303,49.63,80775.36,8.6,0.9883,4e-05,0.48849]
[1778474071310,49.63,80775.05,8.6,0.98846,4e-05,0.48169]
[1778474075338,49.63,80775.57,8.6,0.98848,4e-05,0.48097]
[1778474076345,49.63,80776.17,8.6,0.9885,4e-05,0.48015]
[1778474077352,49.63,80776.72,8.6,0.98852,4e-05,0.47939]
[1778474078359,49.63,80785.77,8.6,0.98886,4e-05,0.46711]
[1778474079367,49.63,80785.84,8.6,0.98886,4e-05,0.46702]
[1778474083394,49.63,80786.72,8.6,0.9889,4e-05,0.46584]
[1778474085409,49.63,80786.2,8.6,0.98888,4e-05,0.46654]
[1778474087422,49.63,80785.52,8.6,0.98885,4e-05,0.46745]
[1778474088429,49.63,80784.34,8.6,0.98881,4e-05,0.46904]
[1778474089436,49.63,80785.22,8.6,0.98884,4e-05,0.46785]
[1778474090443,49.63,80783.52,8.6,0.98878,4e-05,0.47014]
[1778474091450,49.63,80779.3,8.6,0.98862,4e-05,0.47587]
[1778474092457,49.63,80778.33,8.6,0.98858,4e-05,0.47719]
[1778474094471,49.63,80780.36,8.6,0.98866,4e-05,0.47442]
[1778474100513,49.63,80780.1,8.6,0.98865,4e-05,0.47478]
[1778474101520,49.63,80781.07,8.6,0.98869,4e-05,0.47346]
[1778474102527,49.63,80779.2,8.6,0.98862,4e-05,0.476]
[1778474103534,49.63,80779.72,8.6,0.98864,4e-05,0.47529]
[1778474110583,49.63,80778.08,8.6,0.98857,4e-05,0.47753]
[1778474111590,49.63,80778.67,8.6,0.9886,4e-05,0.47672]
[1778474118639,49.63,80779.06,8.6,0.98861,4e-05,0.47619]
[1778474120653,49.63,80780.1,8.6,0.98865,4e-05,0.47478]
[1778474121660,49.63,80781.28,8.6,0.98869,4e-05,0.47317]
[1778474122667,49.63,80780.69,8.6,0.98867,4e-05,0.47397]
[1778474124681,49.63,80781.37,8.6,0.9887,4e-05,0.47305]
[1778474125688,49.63,80783.81,8.6,0.98879,4e-05,0.46975]
[1778474130723,49.63,80784.48,8.6,0.98881,4e-05,0.46885]
[1778474131730,49.63,80784.2,8.6,0.98897,4e-05,0.46216]
[1778474136765,49.63,80780.17,8.6,0.98882,4e-05,0.46756]
[1778474137772,49.63,80778.9,8.6,0.98877,4e-05,0.46927]
[1778474138779,49.63,80779.95,8.6,0.98881,4e-05,0.46786]
[1778474140793,49.63,80780.69,8.6,0.98884,4e-05,0.46686]
[1778474141800,49.63,80784.08,8.6,0.98896,4e-05,0.46232]
[1778474142807,49.63,80785.91,8.6,0.98903,4e-05,0.45988]
[1778474144821,49.63,80787.44,8.6,0.98908,4e-05,0.45785]
[1778474145828,49.63,80788.13,8.6,0.98911,4e-05,0.45694]
[1778474149857,49.63,80790.83,8.6,0.98921,4e-05,0.45338]
[1778474150863,49.63,80791.43,8.6,0.98923,4e-05,0.4526]
[1778474152860,49.63,80791.89,8.6,0.98925,4e-05,0.45199]
[1778474152877,49.63,80792.82,8.6,0.98928,4e-05,0.45078]
[1778474153884,49.63,80794.1,8.6,0.98932,4e-05,0.44911]
[1778474156809,49.63,80794.32,8.6,0.98933,4e-05,0.44882]
[1778474159927,49.63,80793.56,8.6,0.98931,4e-05,0.44981]
[1778474160934,49.63,80790.48,8.6,0.98919,4e-05,0.45384]
[1778474161941,49.63,80782.87,8.6,0.98892,4e-05,0.46394]
[1778474162948,49.63,80781.98,8.6,0.98888,4e-05,0.46513]
[1778474164962,49.63,80781.8,8.6,0.98888,4e-05,0.46537]
[1778474168994,49.63,80783.52,8.6,0.98894,4e-05,0.46307]
[1778474169999,49.63,80788.9,8.6,0.98914,4e-05,0.45592]
[1778474171006,49.63,80791.39,8.6,0.98923,4e-05,0.45265]
[1778474173020,49.63,80790.12,8.6,0.98918,4e-05,0.45432]
[1778474173726,49.63,80790.12,8.6,0.98918,4e-05,0.45432]
[1778474174027,49.63,80784.28,8.6,0.98897,4e-05,0.46205]
[1778474175034,49.63,80782.27,8.6,0.98889,4e-05,0.46474]
[1778474176041,49.63,80783.36,8.6,0.98893,4e-05,0.46328]
[1778474177048,49.63,80784.03,8.6,0.98896,4e-05,0.46239]
[1778474177754,49.63,80784.03,8.6,0.98896,4e-05,0.46239]
[1778474181951,49.63,80784.0,8.6,0.98896,4e-05,0.46243]
[1778474182083,49.63,80778.01,8.6,0.98874,4e-05,0.47048]
[1778474183090,49.63,80776.45,8.6,0.98868,4e-05,0.47259]
[1778474185104,49.63,80777.87,8.6,0.98873,4e-05,0.47066]
[1778474186111,49.63,80776.64,8.6,0.98868,4e-05,0.47233]
[1778474191146,49.63,80778.6,8.6,0.98892,4e-05,0.46258]
[1778474192153,49.63,80779.32,8.6,0.98895,4e-05,0.46162]
[1778474195174,49.63,80778.19,8.6,0.98891,4e-05,0.46313]
[1778474196181,49.63,80777.43,8.6,0.98888,4e-05,0.46415]
[1778474200209,49.63,80778.89,8.6,0.98893,4e-05,0.46219]
[1778474201216,49.63,80777.82,8.6,0.98889,4e-05,0.46362]
[1778474206251,49.63,80778.7,8.6,0.98893,4e-05,0.46244]
[1778474207258,49.63,80779.34,8.6,0.98895,4e-05,0.46159]
[1778474212293,49.63,80779.22,8.6,0.98894,4e-05,0.46175]
[1778474217195,49.63,80779.25,8.6,0.98895,4e-05,0.46171]
[1778474217328,49.63,80781.04,8.6,0.98901,4e-05,0.45932]
[1778474219342,49.63,80780.46,8.6,0.98899,4e-05,0.4601]
[1778474221078,49.63,80780.46,8.6,0.98899,4e-05,0.4601]
[1778474221161,49.63,80781.46,8.6,0.98903,4e-05,0.45877]
[1778474221356,49.63,80778.59,8.6,0.98892,4e-05,0.46259]
[1778474222363,49.63,80779.32,8.6,0.98895,4e-05,0.46162]
[1778474224377,49.63,80781.13,8.6,0.98902,4e-05,0.4592]
[1778474227398,49.63,80780.3,8.6,0.98898,4e-05,0.46031]
[1778474228405,49.63,80781.47,8.6,0.98903,4e-05,0.45875]
[1778474232434,49.63,80782.85,8.6,0.98908,4e-05,0.45692]
[1778474234448,49.63,80783.75,8.6,0.98911,4e-05,0.45573]
[1778474235455,49.63,80783.14,8.6,0.98909,4e-05,0.45654]
[1778474236635,49.63,80783.14,8.6,0.98909,4e-05,0.45654]
[1778474237469,49.63,80784.37,8.6,0.98913,4e-05,0.45491]
[1778474238476,49.63,80784.99,8.6,0.98916,4e-05,0.4541]
[1778474239483,49.63,80785.54,8.6,0.98918,4e-05,0.45337]
[1778474243511,49.63,80784.39,8.6,0.98913,4e-05,0.45489]
[1778474246532,49.63,80783.74,8.6,0.98911,4e-05,0.45575]
[1778474256238,49.63,80783.66,8.6,0.98911,4e-05,0.45585]
[1778474256250,49.63,80783.73,8.6,0.98927,4e-05,0.44877]
[1778474256602,49.63,80776.46,8.6,0.98901,4e-05,0.45836]
[1778474258270,49.63,80776.46,8.6,0.98901,4e-05,0.45836]
[1778474258275,49.63,80778.09,8.6,0.98907,4e-05,0.4562]
[1778474258616,49.63,80782.28,8.6,0.98922,4e-05,0.45067]
[1778474259623,49.63,80783.55,8.6,0.98926,4e-05,0.44901]
[1778474261637,49.63,80784.77,8.6,0.98931,4e-05,0.44742]
[1778474262644,49.63,80785.54,8.6,0.98934,4e-05,0.44641]
[1778474263792,49.63,80786.22,8.6,0.98936,4e-05,0.44553]
[1778474264658,49.63,80784.55,8.6,0.9893,4e-05,0.4477]
[1778474269693,49.63,80784.41,8.6,0.9893,4e-05,0.44789]
[1778474273721,49.63,80785.82,8.6,0.98935,4e-05,0.44605]
[1778474274728,49.63,80787.62,8.6,0.98941,4e-05,0.44371]
[1778474276742,49.63,80788.13,8.6,0.98943,4e-05,0.44305]
[1778474282784,49.63,80788.25,8.6,0.98943,4e-05,0.4429]
[1778474285805,49.63,80787.77,8.6,0.98942,4e-05,0.44352]
[1778474288826,49.63,80786.0,8.6,0.98935,4e-05,0.44581]
[1778474294868,49.63,80785.7,8.6,0.98934,4e-05,0.4462]
[1778474295875,49.63,80786.38,8.6,0.98937,4e-05,0.44532]
[1778474297889,49.63,80785.81,8.6,0.98935,4e-05,0.44606]
[1778474300910,49.63,80786.33,8.6,0.98936,4e-05,0.44539]
[1778474305945,49.63,80786.1,8.6,0.98936,4e-05,0.44568]
[1778474310980,49.63,80786.3,8.6,0.98936,4e-05,0.44542]
[1778474311987,49.63,80786.43,8.6,0.98953,4e-05,0.43835]
[1778474321051,49.63,80786.64,8.6,0.98954,4e-05,0.43808]
[1778474326086,49.63,80786.64,8.6,0.98954,4e-05,0.43808]
[1778474336156,49.63,80786.66,8.6,0.98954,4e-05,0.43806]
[1778474341191,49.63,80786.59,8.6,0.98953,4e-05,0.43815]
[1778474342203,49.63,80785.61,8.6,0.9895,4e-05,0.43941]
[1778474343208,49.63,80784.82,8.6,0.98947,4e-05,0.44043]
[1778474345222,49.63,80783.61,8.6,0.98943,4e-05,0.44199]
[1778474346231,49.63,80779.78,8.6,0.98929,4e-05,0.44697]
[1778474346507,49.63,80779.78,8.6,0.98929,4e-05,0.44697]
[1778474347238,49.63,80778.82,8.6,0.98926,4e-05,0.44823]
[1778474351266,49.63,80780.08,8.6,0.9893,4e-05,0.44658]
[1778474352273,49.63,80781.41,8.6,0.98935,4e-05,0.44485]
[1778474354288,49.63,80780.88,8.6,0.98933,4e-05,0.44554]
[1778474355760,49.63,80780.88,8.6,0.98933,4e-05,0.44554]
[1778474356302,49.63,80781.45,8.6,0.98935,4e-05,0.44479]
[1778474359323,49.63,80780.16,8.6,0.9893,4e-05,0.44647]
[1778474360330,49.63,80779.11,8.6,0.98927,4e-05,0.44785]
[1778474362201,49.63,80778.91,8.6,0.98926,4e-05,0.44811]
[1778474362345,49.63,80775.24,8.6,0.98912,4e-05,0.45293]
[1778474363352,49.63,80768.92,8.6,0.98889,4e-05,0.46134]
[1778474364359,49.63,80763.19,8.6,0.98868,4e-05,0.46907]
[1778474365366,49.63,80762.25,8.6,0.98864,4e-05,0.47035]
[1778474366373,49.63,80760.94,8.6,0.98859,4e-05,0.47213]
[1778474367380,49.63,80761.56,8.6,0.98861,4e-05,0.47129]
[1778474371408,49.63,80762.37,8.6,0.98881,4e-05,0.46299]
[1778474376443,49.63,80767.49,8.6,0.989,4e-05,0.45614]
[1778474377450,49.63,80768.63,8.6,0.98905,4e-05,0.45462]
[1778474379464,49.63,80769.22,8.6,0.98907,4e-05,0.45384]
[1778474382485,49.63,80771.53,8.6,0.98915,4e-05,0.45079]
[1778474383492,49.63,80773.45,8.6,0.98922,4e-05,0.44826]
[1778474389534,49.63,80773.6,8.6,0.98923,4e-05,0.44807]
[1778474391548,49.63,80772.58,8.6,0.98919,4e-05,0.44941]
[1778474392555,49.63,80773.33,8.6,0.98922,4e-05,0.44842]
[1778474397590,49.63,80773.14,8.6,0.98921,4e-05,0.44867]
[1778474401618,49.63,80773.7,8.6,0.98923,4e-05,0.44794]
[1778474403632,49.63,80772.65,8.6,0.98919,4e-05,0.44931]
[1778474404639,49.63,80772.12,8.6,0.98917,4e-05,0.45001]
[1778474407660,49.63,80772.99,8.6,0.98921,4e-05,0.44887]
[1778474410681,49.63,80773.92,8.6,0.98924,4e-05,0.44765]
[1778474411688,49.63,80774.95,8.6,0.98928,4e-05,0.4463]
[1778474412604,49.63,80774.95,8.6,0.98928,4e-05,0.4463]
[1778474417730,49.63,80775.02,8.6,0.98928,4e-05,0.44621]
[1778474421758,49.63,80772.56,8.6,0.98919,4e-05,0.44943]
[1778474422765,49.63,80771.46,8.6,0.98915,4e-05,0.45088]
[1778474428807,49.63,80771.44,8.6,0.98915,4e-05,0.45091]
[1778474431828,49.63,80771.14,8.6,0.9893,4e-05,0.44428]
[1778474434519,49.63,80771.21,8.6,0.9893,4e-05,0.44419]
[1778474433842,49.63,80771.7,8.6,0.98932,4e-05,0.44355]
[1778474434849,49.63,80770.45,8.6,0.98928,4e-05,0.44518]
[1778474435856,49.63,80765.88,8.6,0.98911,4e-05,0.45119]
[1778474436863,49.63,80765.13,8.6,0.98908,4e-05,0.45218]
[1778474438878,49.63,80766.95,8.6,0.98915,4e-05,0.44977]
[1778474442906,49.63,80767.73,8.6,0.98918,4e-05,0.44875]
[1778474445927,49.63,80768.38,8.6,0.9892,4e-05,0.44789]
[1778474446934,49.63,80768.89,8.6,0.98922,4e-05,0.44722]
[1778474449956,49.63,80769.5,8.6,0.98924,4e-05,0.44642]
[1778474450963,49.63,80770.74,8.6,0.98929,4e-05,0.4448]
[1778474456011,49.63,80764.12,8.6,0.98904,4e-05,0.45352]
[1778474457013,49.63,80762.89,8.6,0.989,4e-05,0.45515]
[1778474461041,49.63,80762.03,8.6,0.98897,4e-05,0.4563]
[1778474466076,49.63,80761.71,8.6,0.98895,4e-05,0.45673]
[1778474468090,49.63,80762.78,8.6,0.98899,4e-05,0.4553]
[1778474469097,49.63,80761.3,8.6,0.98894,4e-05,0.45727]
[1778474474132,49.63,80761.49,8.6,0.98895,4e-05,0.45702]
[1778474476146,49.63,80762.05,8.6,0.98897,4e-05,0.45627]
[1778474481181,49.63,80762.6,8.6,0.98899,4e-05,0.45554]
[1778474484202,49.63,80766.86,8.6,0.98915,4e-05,0.44989]
[1778474485209,49.63,80766.21,8.6,0.98912,4e-05,0.45075]
[1778474487223,49.63,80766.79,8.6,0.98914,4e-05,0.44999]
[1778474489238,49.63,80770.39,8.6,0.98927,4e-05,0.44526]
[1778474490245,49.63,80769.36,8.6,0.98924,4e-05,0.44661]
[1778474491252,49.63,80769.88,8.6,0.98942,4e-05,0.43893]
[1778474493266,49.63,80769.38,8.6,0.9894,4e-05,0.43958]
[1778474498301,49.63,80769.45,8.6,0.9894,4e-05,0.43949]
[1778474503336,49.63,80769.8,8.6,0.98942,4e-05,0.43903]
[1778474504343,49.63,80770.61,8.6,0.98944,4e-05,0.43798]
[1778474509379,49.63,80770.08,8.6,0.98943,4e-05,0.43867]
[1778474510386,49.63,80775.25,8.6,0.98961,4e-05,0.43202]
[1778474511393,49.63,80773.45,8.6,0.98955,4e-05,0.43433]
[1778474514414,49.63,80773.95,8.6,0.98956,4e-05,0.43368]
[1778474517435,49.63,80774.78,8.6,0.98959,4e-05,0.43262]
[1778474523477,49.63,80775.53,8.6,0.98962,4e-05,0.43166]
[1778474530526,49.63,80775.86,8.6,0.98963,4e-05,0.43124]
[1778474533251,49.63,80776.1,8.6,0.98964,4e-05,0.43093]
[1778474533547,49.63,80778.83,8.6,0.98974,4e-05,0.42746]
[1778474534554,49.63,80779.39,8.6,0.98976,3e-05,0.42675]
[1778474535561,49.63,80780.62,8.6,0.9898,3e-05,0.4252]
[1778474536568,49.63,80782.58,8.6,0.98987,3e-05,0.42273]
[1778474537575,49.63,80783.23,8.6,0.98989,3e-05,0.42192]
[1778474538582,49.63,80787.69,8.6,0.99004,3e-05,0.41635]
[1778474539589,49.63,80788.18,8.6,0.99006,3e-05,0.41575]
[1778474542611,49.63,80789.45,8.6,0.9901,3e-05,0.41418]
[1778474543618,49.63,80788.36,8.6,0.99007,3e-05,0.41552]
[1778474546639,49.63,80792.84,8.6,0.99022,3e-05,0.41001]
[1778474551674,49.63,80792.05,8.6,0.99034,3e-05,0.40433]
[1778474556709,49.63,80792.98,8.6,0.99037,3e-05,0.4032]
[1778474561745,49.63,80792.77,8.6,0.99037,3e-05,0.40346]
[1778474566779,49.63,80792.84,8.6,0.99037,3e-05,0.40337]
[1778474571817,49.63,80792.77,8.6,0.99037,3e-05,0.40346]
[1778474574838,49.63,80797.44,8.6,0.99052,3e-05,0.39783]
[1778474576852,49.63,80797.91,8.6,0.99054,3e-05,0.39727]
[1778474581887,49.63,80793.25,8.6,0.99038,3e-05,0.40288]
[1778474585915,49.63,80793.71,8.6,0.9904,3e-05,0.40232]
[1778474596992,49.63,80794.12,8.6,0.99041,3e-05,0.40183]
[1778474602028,49.63,80791.03,8.6,0.99031,3e-05,0.40557]
[1778474607063,49.63,80791.1,8.6,0.99031,3e-05,0.40549]
[1778474610084,49.63,80792.46,8.6,0.99036,3e-05,0.40383]
[1778474611091,49.63,80792.42,8.6,0.99051,3e-05,0.39729]
[1778474616126,49.63,80794.64,8.6,0.99058,3e-05,0.39464]
[1778474617133,49.63,80797.74,8.6,0.99068,3e-05,0.39096]
[1778474620154,49.63,80798.24,8.6,0.9907,3e-05,0.39036]
[1778474622168,49.63,80799.24,8.6,0.99073,3e-05,0.38918]
[1778474628211,49.63,80799.45,8.6,0.99074,3e-05,0.38894]
[1778474633246,49.63,80799.81,8.6,0.99075,3e-05,0.38851]
[1778474635260,49.63,80801.21,8.6,0.99079,3e-05,0.38687]
[1778474636267,49.63,80801.71,8.6,0.99081,3e-05,0.38628]
[1778474638281,49.63,80802.22,8.6,0.99083,3e-05,0.38568]
[1778474640295,49.63,80801.77,8.6,0.99081,3e-05,0.38621]
[1778474641302,49.63,80803.14,8.6,0.99086,3e-05,0.38461]
[1778474645330,49.63,80803.61,8.6,0.99087,3e-05,0.38406]
[1778474650366,49.63,80804.13,8.6,0.99089,3e-05,0.38346]
[1778474655400,49.63,80803.06,8.6,0.99085,3e-05,0.3847]
[1778474660435,49.63,80799.96,8.6,0.99075,3e-05,0.38834]
[1778474661442,49.63,80798.48,8.6,0.99071,3e-05,0.39008]
[1778474666477,49.63,80798.41,8.6,0.9907,3e-05,0.39016]
[1778474668491,49.63,80799.1,8.6,0.99073,3e-05,0.38935]
[1778474670505,49.63,80801.35,8.6,0.9908,3e-05,0.3867]
[1778474671512,49.63,80800.69,8.6,0.99093,3e-05,0.38105]
[1778474675540,49.63,80801.44,8.6,0.99095,3e-05,0.38018]
[1778474678561,49.63,80801.89,8.6,0.99096,3e-05,0.37966]
[1778474679568,49.63,80803.51,8.6,0.99101,3e-05,0.37778]
[1778474680575,49.63,80801.38,8.6,0.99095,3e-05,0.38025]
[1778474686617,49.63,80801.63,8.6,0.99095,3e-05,0.37996]
[1778474687624,49.63,80801.16,8.6,0.99094,3e-05,0.3805]
[1778474688631,49.63,80801.65,8.6,0.99096,3e-05,0.37993]
[1778474693666,49.63,80801.45,8.6,0.99095,3e-05,0.38016]
[1778474696688,49.63,80801.93,8.6,0.99096,3e-05,0.37961]
[1778474701722,49.63,80802.02,8.6,0.99097,3e-05,0.3795]
[1778474705750,49.63,80804.02,8.6,0.99103,3e-05,0.3772]
[1778474706757,49.63,80804.51,8.6,0.99105,3e-05,0.37663]
[1778474708771,49.63,80805.16,8.6,0.99107,3e-05,0.37589]
[1778474713806,49.63,80805.98,8.6,0.99109,3e-05,0.37495]
[1778474716827,49.63,80806.82,8.6,0.99112,3e-05,0.37398]
[1778474717834,49.63,80807.95,8.6,0.99115,3e-05,0.37269]
[1778474720855,49.63,80808.79,8.6,0.99118,3e-05,0.37174]
[1778474724883,49.63,80809.46,8.6,0.9912,3e-05,0.37098]
[1778474726898,49.63,80811.6,8.6,0.99127,3e-05,0.36855]
[1778474727905,49.63,80812.66,8.6,0.9913,3e-05,0.36736]
[1778474731933,49.63,80815.33,8.6,0.99152,3e-05,0.35817]
[1778474733947,49.63,80812.98,8.6,0.99145,3e-05,0.36078]
[1778474738982,49.63,80813.02,8.6,0.99145,3e-05,0.36073]
[1778474740996,49.63,80813.49,8.6,0.99147,3e-05,0.36021]
[1778474746033,49.63,80813.8,8.6,0.99147,3e-05,0.35987]
[1778474751068,49.63,80813.75,8.6,0.99147,3e-05,0.35992]
[1778474753082,49.63,80813.06,8.6,0.99145,3e-05,0.36069]
[1778474758117,49.63,80813.32,8.6,0.99146,3e-05,0.3604]
[1778474763152,49.63,80813.37,8.6,0.99146,3e-05,0.36034]
[1778474765166,49.63,80814.04,8.6,0.99148,3e-05,0.3596]
[1778474767180,49.63,80814.57,8.6,0.9915,3e-05,0.35901]
[1778474774229,49.63,80814.33,8.6,0.99149,3e-05,0.35928]
[1778474776243,49.63,80814.75,8.6,0.9915,3e-05,0.35881]
[1778474780271,49.63,80816.68,8.6,0.99156,3e-05,0.35668]
[1778474781278,49.63,80819.18,8.6,0.99164,3e-05,0.35394]
[1778474782285,49.63,80814.77,8.6,0.9915,3e-05,0.35879]
[1778474783292,49.63,80813.11,8.6,0.99145,3e-05,0.36063]
[1778474786313,49.63,80814.17,8.6,0.99149,3e-05,0.35946]
[1778474789334,49.63,80812.95,8.6,0.99145,3e-05,0.36081]
[1778474791348,49.63,80812.5,8.6,0.99158,3e-05,0.35513]
[1778474795376,49.63,80813.24,8.6,0.9916,3e-05,0.35432]
[1778474800411,49.63,80813.22,8.6,0.9916,3e-05,0.35434]
[1778474801418,49.63,80813.91,8.6,0.99162,3e-05,0.35359]
[1778474804439,49.63,80814.65,8.6,0.99164,3e-05,0.35278]
[1778474807460,49.63,80814.0,8.6,0.99162,3e-05,0.35349]
[1778474809474,49.63,80813.34,8.6,0.9916,3e-05,0.35421]
[1778474810481,49.63,80813.97,8.6,0.99162,3e-05,0.35352]
[1778474812495,49.63,80816.17,8.6,0.99169,3e-05,0.35112]
[1778474817530,49.63,80816.39,8.6,0.99169,3e-05,0.35088]
[1778474818540,49.63,80817.38,8.6,0.99172,3e-05,0.3498]
[1778474819547,49.63,80816.91,8.6,0.99171,3e-05,0.35031]
[1778474820554,49.63,80817.5,8.6,0.99173,3e-05,0.34967]
[1778474822568,49.63,80814.72,8.6,0.99164,3e-05,0.3527]
[1778474824582,49.63,80814.23,8.6,0.99163,3e-05,0.35323]
[1778474825589,49.63,80814.7,8.6,0.99164,3e-05,0.35272]
[1778474826596,49.63,80813.91,8.6,0.99162,3e-05,0.35359]
[1778474827603,49.63,80811.36,8.6,0.99154,3e-05,0.35639]
[1778474836667,49.63,80811.08,8.6,0.99154,3e-05,0.3567]
[1778474838681,49.63,80810.4,8.6,0.99151,3e-05,0.35745]
[1778474842714,49.63,80806.49,8.6,0.9914,3e-05,0.3618]
[1778474843720,49.63,80798.99,8.6,0.99117,3e-05,0.37026]
[1778474846741,49.63,80800.6,8.6,0.99122,3e-05,0.36843]
[1778474847748,49.63,80799.87,8.6,0.99119,3e-05,0.36925]
[1778474853790,49.63,80799.98,8.6,0.99134,3e-05,0.36283]
[1778474858825,49.63,80803.95,8.6,0.99146,3e-05,0.3584]
[1778474859832,49.63,80804.53,8.6,0.99148,3e-05,0.35775]
[1778474860839,49.63,80803.41,8.6,0.99145,3e-05,0.359]
[1778474863860,49.63,80804.01,8.6,0.99146,3e-05,0.35833]
[1778474868896,49.63,80802.95,8.6,0.99143,3e-05,0.35951]
[1778474870910,49.63,80801.43,8.6,0.99139,3e-05,0.36121]
[1778474871917,49.63,80800.14,8.6,0.99135,3e-05,0.36265]
[1778474876952,49.63,80801.96,8.6,0.9914,3e-05,0.36061]
[1778474877959,49.63,80803.5,8.6,0.99145,3e-05,0.3589]
[1778474881987,49.63,80803.05,8.6,0.99144,3e-05,0.3594]
[1778474882994,49.63,80803.65,8.6,0.99145,3e-05,0.35873]
[1778474885009,49.63,80803.19,8.6,0.99144,3e-05,0.35924]
[1778474890044,49.63,80803.47,8.6,0.99145,3e-05,0.35893]
[1778474895079,49.63,80803.89,8.6,0.99146,3e-05,0.35846]
[1778474896086,49.63,80804.43,8.6,0.99148,3e-05,0.35786]
[1778474901123,49.63,80804.56,8.6,0.99148,3e-05,0.35772]
[1778474902130,49.63,80805.01,8.6,0.9915,3e-05,0.35722]
[1778474903137,49.63,80805.92,8.6,0.99152,3e-05,0.35621]
[1778474904144,49.63,80807.25,8.6,0.99156,3e-05,0.35475]
[1778474907165,49.63,80807.77,8.6,0.99158,3e-05,0.35417]
[1778474910186,49.63,80806.13,8.6,0.99153,3e-05,0.35598]
[1778474911193,49.63,80805.07,8.6,0.99164,3e-05,0.35097]
[1778474912200,49.63,80805.63,8.6,0.99166,3e-05,0.35036]
[1778474914215,49.63,80806.15,8.6,0.99167,3e-05,0.34979]
[1778474915222,49.63,80805.52,8.6,0.99165,3e-05,0.35048]
[1778474916229,49.63,80806.1,8.6,0.99167,3e-05,0.34985]
[1778474925292,49.63,80807.45,8.6,0.99171,3e-05,0.34838]
[1778474929320,49.63,80806.72,8.6,0.99169,3e-05,0.34917]
[1778474931334,49.63,80807.53,8.6,0.99171,3e-05,0.34829]
[1778474932341,49.63,80807.96,8.6,0.99173,3e-05,0.34782]
[1778474935362,49.63,80808.57,8.6,0.99174,3e-05,0.34716]
[1778474940397,49.63,80808.62,8.6,0.99174,3e-05,0.34711]
[1778474942411,49.63,80808.04,8.6,0.99173,3e-05,0.34773]
[1778474947446,49.63,80808.3,8.6,0.99174,3e-05,0.34745]
[1778474954495,49.63,80807.41,8.6,0.99171,3e-05,0.34842]
[1778474959530,49.63,80807.79,8.6,0.99172,3e-05,0.34801]
[1778474962551,49.63,80802.08,8.6,0.99155,3e-05,0.35426]
[1778474963558,49.63,80798.59,8.6,0.99144,3e-05,0.35812]
[1778474964565,49.63,80798.01,8.6,0.99143,3e-05,0.35877]
[1778474969600,49.63,80797.56,8.6,0.99141,3e-05,0.35927]
[1778474972621,49.63,80798.19,8.6,0.99158,3e-05,0.35234]
[1778474974635,49.63,80797.14,8.6,0.99154,3e-05,0.3535]
[1778474976649,49.63,80786.32,8.6,0.99121,3e-05,0.3656]
[1778474977656,49.63,80784.43,8.6,0.99115,3e-05,0.36775]
[1778474978663,49.63,80779.79,8.6,0.99101,3e-05,0.37307]
[1778474979670,49.63,80778.8,8.6,0.99098,3e-05,0.37421]
[1778474981684,49.63,80780.72,8.6,0.99104,3e-05,0.372]
[1778474982691,49.63,80779.39,8.6,0.99099,3e-05,0.37353]
[1778474983779,49.63,80779.39,8.6,0.99099,3e-05,0.37353]
[1778474983866,49.63,80778.38,8.6,0.99096,3e-05,0.3747]
[1778474984711,49.63,80768.27,8.6,0.99063,3e-05,0.38656]
[1778474985718,49.63,80767.09,8.6,0.99059,3e-05,0.38796]
[1778474986729,49.63,80762.83,8.6,0.99045,3e-05,0.39306]
[1778474987736,49.63,80761.26,8.6,0.9904,3e-05,0.39495]
[1778474988743,49.63,80762.42,8.6,0.99044,3e-05,0.39355]
[1778474989750,49.63,80761.57,8.6,0.99041,3e-05,0.39458]
[1778474992441,49.63,80761.16,8.6,0.9904,3e-05,0.39507]
[1778474992521,49.63,80761.16,8.6,0.9904,3e-05,0.39507]
[1778474992771,49.63,80753.67,8.6,0.99014,3e-05,0.40422]
[1778474993778,49.63,80739.16,8.6,0.98963,4e-05,0.42242]
[1778474994785,49.63,80735.05,8.6,0.98948,4e-05,0.42769]
[1778474995810,49.63,80735.05,8.6,0.98948,4e-05,0.42769]
[1778474995877,49.63,80734.59,8.6,0.98946,4e-05,0.42829]
[1778474996799,49.63,80733.2,8.6,0.98941,4e-05,0.43008]
[1778474997807,49.63,80731.11,8.6,0.98933,4e-05,0.4328]
[1778474998542,49.63,80731.11,8.6,0.98933,4e-05,0.4328]
[1778474998814,49.63,80729.93,8.6,0.98929,4e-05,0.43434]
[1778474999821,49.63,80721.44,8.6,0.98897,4e-05,0.44555]
[1778475000828,49.63,80717.41,8.6,0.98881,4e-05,0.45095]
[1778475001835,49.63,80723.37,8.6,0.98904,4e-05,0.44298]
[1778475002842,49.63,80725.33,8.6,0.98912,4e-05,0.44038]
[1778475003849,49.63,80725.88,8.6,0.98914,4e-05,0.43966]
[1778475007699,49.63,80726.13,8.6,0.98915,4e-05,0.43933]
[1778475007878,49.63,80730.81,8.6,0.98932,4e-05,0.43319]
[1778475008885,49.63,80735.55,8.6,0.9895,4e-05,0.42705]
[1778475009892,49.63,80735.92,8.6,0.98951,4e-05,0.42657]
[1778475012913,49.63,80742.29,8.6,0.98974,4e-05,0.41844]
[1778475013920,49.63,80744.27,8.6,0.98981,4e-05,0.41593]
[1778475014928,49.63,80744.73,8.6,0.98983,4e-05,0.41535]
[1778475016942,49.63,80753.02,8.6,0.99012,3e-05,0.40502]
[1778475017949,49.63,80754.41,8.6,0.99017,3e-05,0.40331]
[1778475022984,49.63,80760.28,8.6,0.99037,3e-05,0.39614]
[1778475023991,49.63,80761.79,8.6,0.99042,3e-05,0.39431]
[1778475028019,49.63,80762.3,8.6,0.99043,3e-05,0.3937]
[1778475031049,49.63,80764.7,8.6,0.99067,3e-05,0.38417]
[1778475032047,49.63,80771.22,8.6,0.99088,3e-05,0.37651]
[1778475033054,49.63,80772.02,8.6,0.99091,3e-05,0.37558]
[1778475034061,49.63,80771.36,8.6,0.99089,3e-05,0.37635]
[1778475035068,49.63,80771.86,8.6,0.9909,3e-05,0.37577]
[1778475036075,49.63,80772.65,8.6,0.99093,3e-05,0.37485]
[1778475039096,49.63,80773.07,8.6,0.99094,3e-05,0.37436]
[1778475040103,49.63,80774.34,8.6,0.99098,3e-05,0.37289]
[1778475041110,49.63,80775.37,8.6,0.99102,3e-05,0.37171]
[1778475044131,49.63,80776.14,8.6,0.99104,3e-05,0.37082]
[1778475046146,49.63,80774.82,8.6,0.991,3e-05,0.37234]
[1778475051182,49.63,80770.04,8.6,0.99085,3e-05,0.37789]
[1778475056217,49.63,80770.26,8.6,0.99085,3e-05,0.37763]
[1778475057224,49.63,80768.98,8.6,0.99081,3e-05,0.37913]
[1778475058231,49.63,80769.67,8.6,0.99083,3e-05,0.37832]
[1778475059238,49.63,80767.1,8.6,0.99075,3e-05,0.38134]
[1778475065280,49.63,80765.79,8.6,0.99071,3e-05,0.38288]
[1778475066287,49.63,80759.73,8.6,0.9905,3e-05,0.39009]
[1778475067294,49.63,80761.17,8.6,0.99055,3e-05,0.38837]
[1778475068301,49.63,80762.04,8.6,0.99058,3e-05,0.38733]
[1778475069308,49.63,80761.48,8.6,0.99056,3e-05,0.388]
[1778475076357,49.63,80761.72,8.6,0.99057,3e-05,0.38771]
[1778475081392,49.63,80767.42,8.6,0.99076,3e-05,0.38096]
[1778475084413,49.63,80762.82,8.6,0.99061,3e-05,0.3864]
[1778475086427,49.63,80764.7,8.6,0.99067,3e-05,0.38417]
[1778475088441,49.63,80768.14,8.6,0.99078,3e-05,0.38012]
[1778475089448,49.63,80768.65,8.6,0.9908,3e-05,0.37952]
[1778475090455,49.63,80767.41,8.6,0.99076,3e-05,0.38097]
[1778475091462,49.63,80767.36,8.6,0.99091,3e-05,0.37448]
[1778475092469,49.63,80768.61,8.6,0.99095,3e-05,0.37303]
[1778475094483,49.63,80767.56,8.6,0.99092,3e-05,0.37425]
[1778475095490,49.63,80769.66,8.6,0.99099,3e-05,0.37181]
[1778475096497,49.63,80770.08,8.6,0.991,3e-05,0.37133]
[1778475097504,49.63,80768.85,8.6,0.99096,3e-05,0.37275]
[1778475098511,49.63,80767.31,8.6,0.99091,3e-05,0.37454]
[1778475100528,49.63,80767.96,8.6,0.99093,3e-05,0.37378]
[1778475101535,49.63,80767.33,8.6,0.99091,3e-05,0.37451]
[1778475102542,49.63,80767.83,8.6,0.99093,3e-05,0.37393]
[1778475107577,49.63,80769.18,8.6,0.99097,3e-05,0.37237]
[1778475113619,49.63,80769.26,8.6,0.99097,3e-05,0.37227]
[1778475115633,49.63,80770.01,8.6,0.991,3e-05,0.37141]
[1778475119661,49.63,80771.9,8.6,0.99106,3e-05,0.36923]
[1778475120668,49.63,80771.21,8.6,0.99104,3e-05,0.37003]
[1778475122682,49.63,80770.69,8.6,0.99102,3e-05,0.37062]
[1778475127717,49.63,80770.64,8.6,0.99102,3e-05,0.37068]
[1778475128725,49.63,80769.59,8.6,0.99098,3e-05,0.37189]
[1778475130738,49.63,80770.21,8.6,0.991,3e-05,0.37118]
[1778475132752,49.63,80769.79,8.6,0.99099,3e-05,0.37166]
[1778475133759,49.63,80767.55,8.6,0.99092,3e-05,0.37426]
[1778475134766,49.63,80768.65,8.6,0.99095,3e-05,0.37298]
[1778475135773,49.63,80769.93,8.6,0.99099,3e-05,0.3715]
[1778475136780,49.63,80770.9,8.6,0.99103,3e-05,0.37038]
[1778475138794,49.63,80776.84,8.6,0.99121,3e-05,0.36359]
[1778475139801,49.63,80780.37,8.6,0.99132,3e-05,0.35961]
[1778475141815,49.63,80779.79,8.6,0.99131,3e-05,0.36026]
[1778475145844,49.63,80778.06,8.6,0.99125,3e-05,0.36221]
[1778475147858,49.63,80778.7,8.6,0.99127,3e-05,0.36149]
[1778475149872,49.63,80780.14,8.6,0.99132,3e-05,0.35987]
[1778475150879,49.63,80781.5,8.6,0.99136,3e-05,0.35834]
[1778475151889,49.63,80782.08,8.6,0.99152,3e-05,0.35139]
[1778475154911,49.63,80780.84,8.6,0.99149,3e-05,0.35276]
[1778475155917,49.63,80781.9,8.6,0.99152,3e-05,0.35159]
[1778475156924,49.63,80785.52,8.6,0.99163,3e-05,0.3476]
[1778475157931,49.63,80787.13,8.6,0.99168,3e-05,0.34584]
[1778475162966,49.63,80787.98,8.6,0.9917,3e-05,0.34492]
[1778475164980,49.63,80788.44,8.6,0.99172,3e-05,0.34442]
[1778475165987,49.63,80788.99,8.6,0.99173,3e-05,0.34382]
[1778475166994,49.63,80787.82,8.6,0.9917,3e-05,0.34509]
[1778475168001,49.63,80789.09,8.6,0.99174,3e-05,0.34371]
[1778475169008,49.63,80788.18,8.6,0.99171,3e-05,0.3447]
[1778475171024,49.63,80787.17,8.6,0.99168,3e-05,0.3458]
[1778475172031,49.63,80790.46,8.6,0.99178,3e-05,0.34223]
[1778475176137,49.63,80790.7,8.6,0.99178,3e-05,0.34197]
[1778475176145,49.63,80790.7,8.6,0.99178,3e-05,0.34197]
[1778475176237,49.63,80790.7,8.6,0.99178,3e-05,0.34197]
[1778475176237,49.63,80793.26,8.6,0.99186,3e-05,0.33921]
[1778475176344,49.63,80793.26,8.6,0.99186,3e-05,0.33921]
[1778475177066,49.63,80801.71,8.6,0.9921,3e-05,0.33024]
[1778475178073,49.63,80806.08,8.6,0.99223,3e-05,0.32568]
[1778475179080,49.63,80806.74,8.6,0.99225,3e-05,0.325]
[1778475185122,49.63,80807.15,8.6,0.99226,3e-05,0.32457]
[1778475186129,49.63,80808.7,8.6,0.9923,3e-05,0.32297]
[1778475194185,49.63,80808.67,8.6,0.9923,3e-05,0.323]
[1778475199220,49.63,80808.63,8.6,0.9923,3e-05,0.32304]
[1778475200227,49.63,80811.58,8.6,0.99238,3e-05,0.32001]
[1778475201234,49.63,80812.17,8.6,0.9924,3e-05,0.31941]
[1778475203248,49.63,80815.55,8.6,0.99249,3e-05,0.31598]
[1778475204255,49.63,80816.66,8.6,0.99252,3e-05,0.31485]
[1778475206269,49.63,80816.04,8.6,0.99251,3e-05,0.31548]
[1778475207276,49.63,80816.62,8.6,0.99252,3e-05,0.31489]
[1778475211305,49.63,80817.36,8.6,0.99267,3e-05,0.30837]
[1778475212311,49.63,80821.45,8.6,0.99278,3e-05,0.30433]
[1778475214325,49.63,80824.54,8.6,0.99287,3e-05,0.30131]
[1778475216339,49.63,80826.86,8.6,0.99293,3e-05,0.29905]
[1778475217346,49.63,80825.22,8.6,0.99288,3e-05,0.30065]
[1778475219360,49.63,80824.65,8.6,0.99287,3e-05,0.3012]
[1778475220367,49.63,80822.45,8.6,0.99281,3e-05,0.30335]
[1778475221374,49.63,80823.27,8.6,0.99283,3e-05,0.30255]
[1778475222381,49.63,80825.73,8.6,0.9929,3e-05,0.30015]
[1778475227417,49.63,80826.34,8.6,0.99291,3e-05,0.29956]
[1778475230438,49.63,80822.53,8.6,0.99281,3e-05,0.30327]
[1778475231448,49.63,80823.68,8.6,0.99284,3e-05,0.30215]
[1778475232452,49.63,80824.67,8.6,0.99287,3e-05,0.30118]
[1778475233459,49.63,80823.49,8.6,0.99284,3e-05,0.30233]
[1778475234466,49.63,80824.68,8.6,0.99287,3e-05,0.30117]
[1778475235473,49.63,80825.4,8.6,0.99289,3e-05,0.30047]
[1778475236709,49.63,80825.4,8.6,0.99289,3e-05,0.30047]
[1778475236725,49.63,80827.8,8.6,0.99295,3e-05,0.29814]
[1778475237655,49.63,80831.03,8.6,0.99303,3e-05,0.29504]
[1778475238494,49.63,80832.49,8.6,0.99307,3e-05,0.29364]
[1778475239816,49.63,80832.49,8.6,0.99307,3e-05,0.29364]
[1778475239916,49.63,80832.65,8.6,0.99308,3e-05,0.29349]
[1778475242265,49.63,80832.59,8.6,0.99307,3e-05,0.29355]
[1778475242522,49.63,80835.8,8.6,0.99316,3e-05,0.2905]
[1778475243529,49.63,80838.53,8.6,0.99322,3e-05,0.28793]
[1778475246550,49.63,80839.5,8.6,0.99325,3e-05,0.28702]
[1778475247564,49.63,80840.11,8.6,0.99326,2e-05,0.28645]
[1778475249573,49.63,80840.71,8.6,0.99328,2e-05,0.28589]
[1778475250580,49.63,80842.36,8.6,0.99332,2e-05,0.28435]
[1778475251587,49.63,80840.82,8.6,0.99328,2e-05,0.28578]
[1778475253601,49.63,80841.55,8.6,0.9933,2e-05,0.2851]
[1778475254608,49.63,80842.47,8.6,0.99332,2e-05,0.28425]
[1778475257629,49.63,80843.12,8.6,0.99334,2e-05,0.28365]
[1778475263671,49.63,80842.45,8.6,0.99332,2e-05,0.28427]
[1778475264678,49.63,80843.02,8.6,0.99334,2e-05,0.28374]
[1778475268706,49.63,80841.89,8.6,0.99331,2e-05,0.28479]
[1778475269713,49.63,80843.74,8.6,0.99335,2e-05,0.28307]
[1778475272734,49.63,80844.1,8.6,0.99349,2e-05,0.27736]
[1778475278776,49.63,80845.79,8.6,0.99353,2e-05,0.27582]
[1778475279783,49.63,80846.46,8.6,0.99354,2e-05,0.27522]
[1778475282804,49.63,80845.96,8.6,0.99353,2e-05,0.27567]
[1778475286832,49.63,80846.38,8.6,0.99354,2e-05,0.27529]
[1778475291867,49.63,80846.57,8.6,0.99355,2e-05,0.27512]
[1778475293881,49.63,80849.36,8.6,0.99361,2e-05,0.2726]
[1778475294888,49.63,80850.73,8.6,0.99365,2e-05,0.27137]
[1778475296902,49.63,80850.25,8.6,0.99363,2e-05,0.2718]
[1778475298916,49.63,80853.55,8.6,0.99371,2e-05,0.26886]
[1778475299923,49.63,80859.99,8.6,0.99386,2e-05,0.26319]
[1778475300930,49.63,80853.15,8.6,0.9937,2e-05,0.26921]
[1778475301937,49.63,80849.48,8.6,0.99362,2e-05,0.27249]
[1778475302944,49.63,80847.93,8.6,0.99358,2e-05,0.27389]
[1778475307979,49.63,80847.96,8.6,0.99358,2e-05,0.27386]
[1778475309996,49.63,80845.65,8.6,0.99352,2e-05,0.27595]
[1778475322087,49.63,80846.06,8.6,0.99353,2e-05,0.27558]
[1778475328129,49.63,80845.69,8.6,0.99352,2e-05,0.27591]
[1778475329136,49.63,80846.18,8.6,0.99354,2e-05,0.27547]
[1778475330143,49.63,80848.33,8.6,0.99359,2e-05,0.27353]
[1778475331150,49.63,80842.89,8.6,0.99358,2e-05,0.27312]
[1778475332157,49.63,80841.64,8.6,0.99355,2e-05,0.27425]
[1778475339206,49.63,80842.06,8.6,0.99356,2e-05,0.27387]
[1778475341220,49.63,80839.75,8.6,0.9935,2e-05,0.27596]
[1778475349276,49.63,80839.6,8.6,0.9935,2e-05,0.2761]
[1778475354311,49.63,80842.05,8.6,0.99356,2e-05,0.27388]
[1778475355318,49.63,80843.24,8.6,0.99359,2e-05,0.2728]
[1778475361361,49.63,80843.19,8.6,0.99359,2e-05,0.27285]
[1778475364382,49.63,80842.21,8.6,0.99356,2e-05,0.27373]
[1778475365389,49.63,80843.26,8.6,0.99359,2e-05,0.27279]
[1778475366396,49.63,80844.82,8.6,0.99362,2e-05,0.27138]
[1778475373445,49.63,80845.17,8.6,0.99363,2e-05,0.27107]
[1778475375459,49.63,80848.24,8.6,0.99371,2e-05,0.26833]
[1778475380494,49.63,80847.97,8.6,0.9937,2e-05,0.26857]
[1778475382508,49.63,80848.99,8.6,0.99372,2e-05,0.26767]
[1778475384522,49.63,80849.89,8.6,0.99375,2e-05,0.26687]
[1778475388550,49.63,80850.33,8.6,0.99376,2e-05,0.26648]
[1778475389557,49.63,80849.4,8.6,0.99373,2e-05,0.2673]
[1778475393586,49.63,80849.34,8.6,0.99385,2e-05,0.26214]
[1778475398621,49.63,80849.25,8.6,0.99385,2e-05,0.26222]
[1778475399628,49.63,80851.53,8.6,0.9939,2e-05,0.26023]
[1778475404663,49.63,80851.73,8.6,0.99391,2e-05,0.26006]
[1778475414733,49.63,80843.81,8.6,0.99372,2e-05,0.26701]
[1778475415747,49.63,80837.38,8.6,0.99357,2e-05,0.27276]
[1778475419774,49.63,80837.87,8.6,0.99358,2e-05,0.27232]
[1778475420781,49.63,80838.41,8.6,0.99359,2e-05,0.27183]
[1778475421788,49.63,80837.93,8.6,0.99358,2e-05,0.27227]
[1778475422795,49.63,80838.41,8.6,0.99359,2e-05,0.27183]
[1778475423802,49.63,80837.55,8.6,0.99357,2e-05,0.27261]
[1778475424809,49.63,80836.6,8.6,0.99355,2e-05,0.27347]
[1778475425816,49.63,80834.94,8.6,0.99351,2e-05,0.27497]
[1778475426823,49.63,80831.93,8.6,0.99343,2e-05,0.27772]
[1778475431858,49.63,80837.13,8.6,0.99356,2e-05,0.27299]
[1778475432865,49.63,80838.65,8.6,0.9936,2e-05,0.27162]
[1778475435889,49.63,80832.67,8.6,0.99345,2e-05,0.27704]
[1778475436896,49.63,80830.2,8.6,0.99339,2e-05,0.27931]
[1778475437903,49.63,80829.48,8.6,0.99337,2e-05,0.27998]
[1778475443945,49.63,80831.62,8.6,0.99343,2e-05,0.27801]
[1778475444952,49.63,80834.84,8.6,0.99351,2e-05,0.27507]
[1778475445959,49.63,80835.56,8.6,0.99352,2e-05,0.27441]
[1778475450995,49.63,80836.01,8.6,0.99353,2e-05,0.274]
[1778475452002,49.63,80835.44,8.6,0.99364,2e-05,0.26918]
[1778475454016,49.63,80834.85,8.6,0.99363,2e-05,0.26971]
[1778475457037,49.63,80835.28,8.6,0.99364,2e-05,0.26932]
[1778475461066,49.63,80836.6,8.6,0.99367,2e-05,0.26814]
[1778475462073,49.63,80837.13,8.6,0.99368,2e-05,0.26767]
[1778475464087,49.63,80838.27,8.6,0.99371,2e-05,0.26666]
[1778475465094,49.63,80838.77,8.6,0.99372,2e-05,0.26621]
[1778475466101,49.63,80840.53,8.6,0.99376,2e-05,0.26466]
[1778475467108,49.63,80843.86,8.6,0.99384,2e-05,0.26173]
[1778475471139,49.63,80844.76,8.6,0.99386,2e-05,0.26095]
[1778475473153,49.63,80845.47,8.6,0.99388,2e-05,0.26033]
[1778475475167,49.63,80846.64,8.6,0.99391,2e-05,0.25931]
[1778475477181,49.63,80850.17,8.6,0.99399,2e-05,0.25626]
[1778475478188,49.63,80851.06,8.6,0.99401,2e-05,0.2555]
[1778475479195,49.63,80851.82,8.6,0.99403,2e-05,0.25485]
[1778475484233,49.63,80852.03,8.6,0.99403,2e-05,0.25467]
[1778475489268,49.63,80849.73,8.6,0.99398,2e-05,0.25664]
[1778475490275,49.63,80848.03,8.6,0.99394,2e-05,0.25811]
[1778475491282,49.63,80846.66,8.6,0.99391,2e-05,0.25929]
[1778475495310,49.63,80845.93,8.6,0.99389,2e-05,0.25993]
[1778475497324,49.63,80846.46,8.6,0.9939,2e-05,0.25947]
[1778475502360,49.63,80846.09,8.6,0.99389,2e-05,0.25979]
[1778475506387,49.63,80846.68,8.6,0.99391,2e-05,0.25928]
[1778475511422,49.63,80846.72,8.6,0.99403,2e-05,0.2541]
[1778475521492,49.63,80847.14,8.6,0.99404,2e-05,0.25374]
[1778475527534,49.63,80849.16,8.6,0.99408,2e-05,0.25202]
[1778475529548,49.63,80848.32,8.6,0.99406,2e-05,0.25273]
[1778475530555,49.63,80841.92,8.6,0.99392,2e-05,0.25823]
[1778475531562,49.63,80840.76,8.6,0.99389,2e-05,0.25923]
[1778475532569,49.63,80838.13,8.6,0.99383,2e-05,0.26153]
[1778475533576,49.63,80835.56,8.6,0.99377,2e-05,0.26379]
[1778475536597,49.63,80836.05,8.6,0.99378,2e-05,0.26335]
[1778475541633,49.63,80822.7,8.6,0.99346,2e-05,0.27534]
[1778475542640,49.63,80822.4,8.6,0.99345,2e-05,0.27561]
[1778475548682,49.63,80821.54,8.6,0.99343,2e-05,0.2764]
[1778475550696,49.63,80820.22,8.6,0.9934,2e-05,0.27761]
[1778475551703,49.63,80821.08,8.6,0.99342,2e-05,0.27682]
[1778475552710,49.63,80820.22,8.6,0.9934,2e-05,0.27761]
[1778475553717,49.63,80820.98,8.6,0.99341,2e-05,0.27692]
[1778475566808,49.63,80821.33,8.6,0.99342,2e-05,0.27659]
[1778475571843,49.63,80821.79,8.6,0.99356,2e-05,0.27076]
[1778475572850,49.63,80822.78,8.6,0.99358,2e-05,0.26987]
[1778475583929,49.63,80822.64,8.6,0.99358,2e-05,0.26999]
[1778475589971,49.63,80822.69,8.6,0.99358,2e-05,0.26995]
[1778475595010,49.63,80822.07,8.6,0.99357,2e-05,0.27051]
[1778475597022,49.63,80808.06,8.6,0.99322,3e-05,0.28341]
[1778475598029,49.63,80806.0,8.6,0.99316,3e-05,0.28535]
[1778475600043,49.63,80805.09,8.6,0.99314,3e-05,0.28621]
[1778475601233,49.63,80805.09,8.6,0.99314,3e-05,0.28621]
[1778475601243,49.63,80805.09,8.6,0.99314,3e-05,0.28621]
[1778475601283,49.63,80805.29,8.6,0.99315,3e-05,0.28602]
[1778475602060,49.63,80802.07,8.6,0.99306,3e-05,0.28908]
[1778475603812,49.63,80802.07,8.6,0.99306,3e-05,0.28908]
[1778475603067,49.63,80800.78,8.6,0.99303,3e-05,0.29032]
[1778475604074,49.63,80801.6,8.6,0.99305,3e-05,0.28953]
[1778475607095,49.63,80800.8,8.6,0.99303,3e-05,0.2903]
[1778475608102,49.63,80799.52,8.6,0.993,3e-05,0.29153]
[1778475609109,49.63,80796.41,8.6,0.99291,3e-05,0.29453]
[1778475611123,49.63,80797.95,8.6,0.99295,3e-05,0.29304]
[1778475612130,49.63,80799.54,8.6,0.993,3e-05,0.29151]
[1778475613137,49.63,80801.38,8.6,0.99304,3e-05,0.28974]
[1778475616158,49.63,80804.57,8.6,0.99313,3e-05,0.2867]
[1778475617165,49.63,80805.28,8.6,0.99315,3e-05,0.28603]
[1778475620186,49.63,80803.88,8.6,0.99311,3e-05,0.28736]
[1778475621193,49.63,80803.33,8.6,0.9931,3e-05,0.28788]
[1778475623207,49.63,80802.5,8.6,0.99307,3e-05,0.28867]
[1778475624214,49.63,80801.27,8.6,0.99304,3e-05,0.28985]
[1778475625221,49.63,80802.54,8.6,0.99307,3e-05,0.28863]
[1778475627235,49.63,80805.34,8.6,0.99315,3e-05,0.28597]
[1778475628242,49.63,80805.99,8.6,0.99316,3e-05,0.28536]
[1778475631263,49.63,80803.2,8.6,0.99322,3e-05,0.2824]
[1778475632270,49.63,80802.66,8.6,0.99321,3e-05,0.28291]
[1778475634284,49.63,80804.2,8.6,0.99325,3e-05,0.28146]
[1778475636298,49.63,80804.7,8.6,0.99326,3e-05,0.281]
[1778475638315,49.63,80803.36,8.6,0.99323,3e-05,0.28225]
[1778475641336,49.63,80804.7,8.6,0.99326,3e-05,0.281]
[1778475643350,49.63,80802.92,8.6,0.99322,3e-05,0.28266]
[1778475644357,49.63,80800.54,8.6,0.99315,3e-05,0.28491]
[1778475645364,49.63,80799.91,8.6,0.99314,3e-05,0.2855]
[1778475646371,49.63,80800.8,8.6,0.99316,3e-05,0.28466]
[1778475647378,49.63,80800.14,8.6,0.99314,3e-05,0.28529]
[1778475650399,49.63,80800.68,8.6,0.99316,3e-05,0.28477]
[1778475651406,49.63,80804.11,8.6,0.99325,3e-05,0.28155]
[1778475655554,49.63,80806.83,8.6,0.99332,3e-05,0.27901]
[1778475664503,49.63,80806.78,8.6,0.99331,3e-05,0.27906]
[1778475673570,49.63,80814.38,8.6,0.9935,2e-05,0.27207]
[1778475674577,49.63,80817.5,8.6,0.99358,2e-05,0.26924]
[1778475676591,49.63,80818.01,8.6,0.99359,2e-05,0.26878]
[1778475678605,49.63,80816.1,8.6,0.99355,2e-05,0.27051]
[1778475683640,49.63,80815.84,8.6,0.99354,2e-05,0.27074]
[1778475684650,49.63,80816.51,8.6,0.99356,2e-05,0.27014]
[1778475685657,49.63,80822.6,8.6,0.9937,2e-05,0.26468]
[1778475688678,49.63,80827.83,8.6,0.99383,2e-05,0.26006]
[1778475691699,49.63,80828.27,8.6,0.99396,2e-05,0.25445]
[1778475694720,49.63,80829.23,8.6,0.99398,2e-05,0.25362]
[1778475701769,49.63,80829.77,8.6,0.99399,2e-05,0.25316]
[1778475702776,49.63,80830.45,8.6,0.99401,2e-05,0.25258]
[1778475703783,49.63,80829.85,8.6,0.994,2e-05,0.25309]
[1778475706804,49.63,80832.1,8.6,0.99405,2e-05,0.25117]
[1778475707811,49.63,80830.97,8.6,0.99402,2e-05,0.25213]
[1778475708818,49.63,80832.14,8.6,0.99405,2e-05,0.25113]
[1778475709825,49.63,80832.51,8.6,0.99406,2e-05,0.25082]
[1778475712846,49.63,80831.95,8.6,0.99404,2e-05,0.2513]
[1778475713853,49.63,80832.49,8.6,0.99406,2e-05,0.25084]
[1778475718808,49.63,80832.33,8.6,0.99405,2e-05,0.25097]
[1778475718922,49.63,80832.33,8.6,0.99405,2e-05,0.25097]
[1778475718888,49.63,80833.17,8.6,0.99407,2e-05,0.25026]
[1778475719005,49.63,80833.17,8.6,0.99407,2e-05,0.25026]
[1778475719895,49.63,80843.37,8.6,0.9943,2e-05,0.24171]
[1778475720902,49.63,80838.1,8.6,0.99418,2e-05,0.2461]
[1778475722916,49.63,80837.05,8.6,0.99416,2e-05,0.24698]
[1778475723923,49.63,80837.82,8.6,0.99418,2e-05,0.24633]
[1778475725937,49.63,80836.96,8.6,0.99416,2e-05,0.24705]
[1778475726944,49.63,80837.79,8.6,0.99418,2e-05,0.24636]
[1778475727951,49.63,80837.03,8.6,0.99416,2e-05,0.24699]
[1778475729965,49.63,80837.78,8.6,0.99418,2e-05,0.24636]
[1778475731979,49.63,80837.03,8.6,0.99416,2e-05,0.24699]
[1778475733993,49.63,80837.73,8.6,0.99417,2e-05,0.24641]
[1778475735000,49.63,80836.92,8.6,0.99416,2e-05,0.24709]
[1778475736009,49.63,80837.45,8.6,0.99417,2e-05,0.24664]
[1778475737014,49.63,80840.69,8.6,0.99424,2e-05,0.24393]
[1778475742049,49.63,80840.86,8.6,0.99424,2e-05,0.24379]
[1778475743056,49.63,80841.98,8.6,0.99427,2e-05,0.24286]
[1778475744063,49.63,80841.56,8.6,0.99426,2e-05,0.24321]
[1778475745070,49.63,80840.63,8.6,0.99424,2e-05,0.24398]
[1778475746077,49.63,80839.8,8.6,0.99422,2e-05,0.24467]
[1778475748091,49.63,80838.89,8.6,0.9942,2e-05,0.24543]
[1778475751112,49.63,80838.89,8.6,0.99432,2e-05,0.24039]
[1778475754133,49.63,80839.44,8.6,0.99433,2e-05,0.23994]
[1778475755140,49.63,80842.43,8.6,0.99439,2e-05,0.23749]
[1778475757154,49.63,80846.91,8.6,0.99449,2e-05,0.23387]
[1778475758161,49.63,80847.61,8.6,0.99451,2e-05,0.2333]
[1778475760175,49.63,80849.06,8.6,0.99454,2e-05,0.23214]
[1778475761182,49.63,80850.19,8.6,0.99456,2e-05,0.23124]
[1778475765210,49.63,80849.78,8.6,0.99455,2e-05,0.23157]
[1778475768231,49.63,80850.19,8.6,0.99456,2e-05,0.23124]
[1778475771252,49.63,80849.04,8.6,0.99454,2e-05,0.23216]
[1778475772259,49.63,80849.74,8.6,0.99455,2e-05,0.2316]
[1778475777294,49.63,80849.3,8.6,0.99454,2e-05,0.23195]
[1778475778301,49.63,80848.33,8.6,0.99452,2e-05,0.23273]
[1778475780315,49.63,80847.32,8.6,0.9945,2e-05,0.23354]
[1778475783336,49.63,80850.81,8.6,0.99457,2e-05,0.23075]
[1778475784343,49.63,80852.13,8.6,0.9946,2e-05,0.2297]
[1778475785350,49.63,80854.6,8.6,0.99465,2e-05,0.22775]
[1778475786357,49.63,80855.11,8.6,0.99466,2e-05,0.22735]
[1778475787364,49.63,80855.56,8.6,0.99467,2e-05,0.22699]
[1778475792399,49.63,80857.43,8.6,0.99471,2e-05,0.22553]
[1778475795420,49.63,80858.34,8.6,0.99473,2e-05,0.22482]
[1778475799448,49.63,80861.81,8.6,0.9948,2e-05,0.22214]
[1778475800455,49.63,80872.83,8.6,0.99502,2e-05,0.21378]
[1778475801462,49.63,80871.92,8.6,0.995,2e-05,0.21446]
[1778475802469,49.63,80872.69,8.6,0.99502,2e-05,0.21389]
[1778475803476,49.63,80871.07,8.6,0.99499,2e-05,0.2151]
[1778475804483,49.63,80870.56,8.6,0.99498,2e-05,0.21548]
[1778475805490,49.63,80869.97,8.6,0.99496,2e-05,0.21593]
[1778475806497,49.63,80871.08,8.6,0.99499,2e-05,0.21509]
[1778475807504,49.63,80870.48,8.6,0.99498,2e-05,0.21554]
[1778475810525,49.63,80869.17,8.6,0.99495,2e-05,0.21653]
[1778475811532,49.63,80868.13,8.6,0.99503,2e-05,0.21268]
[1778475812539,49.63,80868.9,8.6,0.99505,2e-05,0.21211]
[1778475813548,49.63,80869.7,8.6,0.99506,2e-05,0.21152]
[1778475814555,49.63,80869.04,8.6,0.99505,2e-05,0.21201]
[1778475815562,49.63,80869.86,8.6,0.99507,2e-05,0.2114]
[1778475816569,49.63,80870.23,8.6,0.99507,2e-05,0.21112]
[1778475817576,49.63,80870.79,8.6,0.99509,2e-05,0.21071]
[1778475818583,49.63,80869.97,8.6,0.99507,2e-05,0.21132]
[1778475823618,49.63,80853.46,8.6,0.99474,2e-05,0.22384]
[1778475824625,49.63,80856.76,8.6,0.99481,2e-05,0.22129]
[1778475825632,49.63,80860.22,8.6,0.99488,2e-05,0.21864]
[1778475826639,49.63,80860.87,8.6,0.99489,2e-05,0.21814]
[1778475827646,49.63,80862.07,8.6,0.99491,2e-05,0.21723]
[1778475828653,49.63,80860.76,8.6,0.99489,2e-05,0.21823]
[1778475829660,49.63,80861.9,8.6,0.99491,2e-05,0.21736]
[1778475834695,49.63,80862.03,8.6,0.99491,2e-05,0.21726]
[1778475839730,49.63,80861.84,8.6,0.99491,2e-05,0.21741]
[1778475841744,49.63,80871.88,8.6,0.99511,2e-05,0.20991]
[1778475843758,49.63,80871.85,8.6,0.99511,2e-05,0.20993]
[1778475845772,49.63,80872.72,8.6,0.99512,2e-05,0.20929]
[1778475846779,49.63,80871.3,8.6,0.9951,2e-05,0.21033]
[1778475847786,49.63,80872.01,8.6,0.99511,2e-05,0.20981]
[1778475848793,49.63,80865.98,8.6,0.99499,2e-05,0.21429]
[1778475849800,49.63,80862.91,8.6,0.99493,2e-05,0.2166]
[1778475850807,49.63,80861.78,8.6,0.99491,2e-05,0.21745]
[1778475855842,49.63,80862.45,8.6,0.99492,2e-05,0.21694]
[1778475856849,49.63,80864.82,8.6,0.99497,2e-05,0.21516]
[1778475859870,49.63,80864.24,8.6,0.99496,2e-05,0.21559]
[1778475860877,49.63,80864.65,8.6,0.99497,2e-05,0.21528]
[1778475861884,49.63,80866.15,8.6,0.995,2e-05,0.21416]
[1778475864905,49.63,80865.62,8.6,0.99498,2e-05,0.21456]
[1778475865912,49.63,80864.19,8.6,0.99496,2e-05,0.21563]
[1778475866919,49.63,80861.74,8.6,0.99491,2e-05,0.21748]
[1778475867926,49.63,80862.17,8.6,0.99492,2e-05,0.21716]
[1778475871954,49.63,80862.34,8.6,0.99503,2e-05,0.21238]
[1778475876989,49.63,80862.3,8.6,0.99502,2e-05,0.21241]
[1778475884042,49.63,80861.38,8.6,0.99501,2e-05,0.21309]
[1778475885049,49.63,80862.29,8.6,0.99502,2e-05,0.21241]
[1778475888070,49.63,80862.88,8.6,0.99504,2e-05,0.21197]
[1778475893105,49.63,80862.88,8.6,0.99504,2e-05,0.21197]
[1778475896126,49.63,80861.78,8.6,0.99501,2e-05,0.21279]
[1778475897134,49.63,80862.77,8.6,0.99503,2e-05,0.21206]
[1778475903176,49.63,80858.56,8.6,0.99495,2e-05,0.21521]
[1778475904183,49.63,80857.96,8.6,0.99494,2e-05,0.21566]
[1778475905190,49.63,80856.79,8.6,0.99492,2e-05,0.21655]
[1778475906197,49.63,80857.83,8.6,0.99494,2e-05,0.21576]
[1778475909218,49.63,80869.11,8.6,0.99516,2e-05,0.20738]
[1778475910225,49.63,80870.12,8.6,0.99518,2e-05,0.20665]
[1778475911232,49.63,80869.65,8.6,0.99517,2e-05,0.20699]
[1778475918281,49.63,80869.45,8.6,0.99516,2e-05,0.20714]
[1778475929358,49.63,80869.58,8.6,0.99517,2e-05,0.20704]
[1778475931372,49.63,80869.58,8.6,0.99527,2e-05,0.20253]
[1778475935400,49.63,80870.15,8.6,0.99528,2e-05,0.20212]
[1778475936407,49.63,80871.24,8.6,0.9953,2e-05,0.20134]
[1778475937414,49.63,80875.04,8.6,0.99537,2e-05,0.19864]
[1778475940435,49.63,80876.21,8.6,0.99539,2e-05,0.19782]
[1778475945470,49.63,80876.3,8.6,0.99539,2e-05,0.19776]
[1778475946477,49.63,80875.57,8.6,0.99538,2e-05,0.19827]
[1778475947484,49.63,80876.66,8.6,0.9954,2e-05,0.1975]
[1778475954533,49.63,80875.62,8.6,0.99538,2e-05,0.19824]
[1778475956547,49.63,80876.58,8.6,0.9954,2e-05,0.19756]
[1778475961582,49.63,80875.5,8.6,0.99538,2e-05,0.19832]
[1778475962589,49.63,80875.88,8.6,0.99539,2e-05,0.19805]
[1778475963596,49.63,80876.44,8.6,0.9954,2e-05,0.19766]
[1778475964603,49.63,80874.3,8.6,0.99536,2e-05,0.19917]
[1778475965610,49.63,80871.72,8.6,0.99531,2e-05,0.201]
[1778475966617,49.63,80871.24,8.6,0.9953,2e-05,0.20134]
[1778475971653,49.63,80868.45,8.6,0.99525,2e-05,0.20334]
[1778475972661,49.63,80867.9,8.6,0.99524,2e-05,0.20374]
[1778475976689,49.63,80868.3,8.6,0.99524,2e-05,0.20345]
[1778475980717,49.63,80867.76,8.6,0.99523,2e-05,0.20384]
[1778475981724,49.63,80867.34,8.6,0.99523,2e-05,0.20414]
[1778475982732,49.63,80868.14,8.6,0.99524,2e-05,0.20356]
[1778475985754,49.63,80870.45,8.6,0.99529,2e-05,0.20191]
[1778475986762,49.63,80872.06,8.6,0.99532,2e-05,0.20076]
[1778475987770,49.63,80872.53,8.6,0.99532,2e-05,0.20042]
[1778475988776,49.63,80871.83,8.6,0.99531,2e-05,0.20092]
[1778475989783,49.63,80872.86,8.6,0.99533,2e-05,0.20019]
[1778475992804,49.63,80873.33,8.6,0.99544,2e-05,0.19544]
[1778475993811,49.63,80868.94,8.6,0.99536,2e-05,0.19852]
[1778475994818,49.63,80866.88,8.6,0.99532,2e-05,0.19998]
[1778475995825,49.63,80865.39,8.6,0.99529,2e-05,0.20104]
[1778475996833,49.63,80860.65,8.6,0.9952,2e-05,0.20445]
[1778475997839,49.63,80858.85,8.6,0.99517,2e-05,0.20576]
[1778476002874,49.63,80857.63,8.6,0.99514,2e-05,0.20665]
[1778476004888,49.63,80858.15,8.6,0.99515,2e-05,0.20627]
[1778476005895,49.63,80857.7,8.6,0.99515,2e-05,0.2066]
[1778476009923,49.63,80858.19,8.6,0.99516,2e-05,0.20624]
[1778476010930,49.63,80858.87,8.6,0.99517,2e-05,0.20575]
[1778476014958,49.63,80859.96,8.6,0.99519,2e-05,0.20495]
[1778476017979,49.63,80859.05,8.6,0.99517,2e-05,0.20562]
[1778476018986,49.63,80857.87,8.6,0.99515,2e-05,0.20648]
[1778476019993,49.63,80857.44,8.6,0.99514,2e-05,0.20679]
[1778476022007,49.63,80856.62,8.6,0.99512,2e-05,0.20739]
[1778476026035,49.63,80854.41,8.6,0.99508,2e-05,0.20902]
[1778476027042,49.63,80855.68,8.6,0.99511,2e-05,0.20808]
[1778476028049,49.63,80856.09,8.6,0.99511,2e-05,0.20778]
[1778476030063,49.63,80855.29,8.6,0.9951,2e-05,0.20837]
[1778476033084,49.63,80854.43,8.6,0.99508,2e-05,0.209]
[1778476034091,49.63,80854.98,8.6,0.99509,2e-05,0.2086]
[1778476035098,49.63,80854.04,8.6,0.99507,2e-05,0.20929]
[1778476038119,49.63,80853.45,8.6,0.99506,2e-05,0.20973]
[1778476041140,49.63,80854.73,8.6,0.99509,2e-05,0.20878]
[1778476042147,49.63,80852.3,8.6,0.99504,2e-05,0.21058]
[1778476047182,49.63,80851.79,8.6,0.99503,2e-05,0.21096]
[1778476049196,49.63,80854.02,8.6,0.99507,2e-05,0.20931]
[1778476051210,49.63,80853.27,8.6,0.99517,2e-05,0.20526]
[1778476053225,49.63,80853.76,8.6,0.99517,2e-05,0.2049]
[1778476059266,49.63,80844.83,8.6,0.995,2e-05,0.21149]
[1778476060273,49.63,80842.63,8.6,0.99496,2e-05,0.21314]
[1778476061280,49.63,80840.59,8.6,0.99491,2e-05,0.21468]
[1778476062287,49.63,80837.81,8.6,0.99486,2e-05,0.2168]
[1778476063294,49.63,80836.14,8.6,0.99482,2e-05,0.21808]
[1778476068329,49.63,80837.85,8.6,0.99486,2e-05,0.21677]
[1778476069336,49.63,80839.66,8.6,0.9949,2e-05,0.21539]
[1778476071350,49.63,80841.35,8.6,0.99493,2e-05,0.21411]
[1778476078399,49.63,80841.59,8.6,0.99493,2e-05,0.21394]
[1778476081420,49.63,80840.17,8.6,0.99491,2e-05,0.21502]
[1778476082427,49.63,80840.59,8.6,0.99491,2e-05,0.21471]
[1778476087462,49.63,80839.44,8.6,0.99489,2e-05,0.2156]
[1778476092497,49.63,80816.55,8.6,0.9944,2e-05,0.23365]
[1778476093504,49.63,80816.56,8.6,0.9944,2e-05,0.23365]
[1778476097316,49.63,80816.15,8.6,0.9944,2e-05,0.23399]
[1778476097532,49.63,80813.23,8.6,0.99433,2e-05,0.23638]
[1778476098539,49.63,80810.3,8.6,0.99426,2e-05,0.2388]
[1778476101560,49.63,80809.75,8.6,0.99425,2e-05,0.23927]
[1778476102567,49.63,80810.51,8.6,0.99427,2e-05,0.23865]
[1778476103574,49.63,80818.49,8.6,0.99445,2e-05,0.23213]
[1778476104581,49.63,80824.07,8.6,0.99457,2e-05,0.22766]
[1778476106596,49.63,80823.34,8.6,0.99455,2e-05,0.22826]
[1778476108984,49.63,80819.38,8.6,0.99446,2e-05,0.23147]
[1778476111631,49.63,80819.34,8.6,0.99458,2e-05,0.22655]
[1778476112638,49.63,80824.07,8.6,0.99468,2e-05,0.22282]
[1778476118680,49.64,80824.6,8.6,0.99469,2e-05,0.22244]
[1778476119687,49.64,80825.27,8.6,0.9947,2e-05,0.22193]
[1778476124722,49.64,80824.74,8.6,0.99469,2e-05,0.22242]
[1778476129757,49.64,80824.53,8.6,0.99468,2e-05,0.22266]
[1778476135799,49.64,80825.11,8.6,0.99469,2e-05,0.22231]
[1778476139827,49.65,80825.78,8.6,0.9947,2e-05,0.22186]
[1778476140834,49.65,80833.67,8.6,0.99487,2e-05,0.21579]
[1778476145869,49.65,80833.57,8.6,0.99486,2e-05,0.21597]
[1778476149897,49.65,80834.16,8.6,0.99487,2e-05,0.21561]
[1778476154932,49.66,80833.83,8.6,0.99486,2e-05,0.21597]
[1778476159967,49.66,80833.32,8.6,0.99485,2e-05,0.21649]
[1778476160974,49.66,80832.73,8.6,0.99484,2e-05,0.21696]
[1778476168023,49.67,80832.65,8.6,0.99483,2e-05,0.21721]
[1778476171044,49.67,80833.04,8.6,0.99495,2e-05,0.21223]
[1778476172051,49.67,80830.88,8.6,0.9949,2e-05,0.21389]
[1778476173058,49.68,80828.07,8.6,0.99484,2e-05,0.21606]
[1778476176079,49.68,80827.1,8.6,0.99482,2e-05,0.21692]
[1778476181114,49.68,80829.97,8.6,0.99487,2e-05,0.21488]
[1778476182121,49.69,80833.69,8.6,0.99495,2e-05,0.2121]
[1778476184135,49.69,80834.32,8.6,0.99496,2e-05,0.21168]
[1778476188163,49.69,80835.18,8.6,0.99497,2e-05,0.21117]
[1778476191184,49.7,80835.77,8.6,0.99498,2e-05,0.21083]
[1778476194205,49.7,80834.85,8.6,0.99496,2e-05,0.21162]
[1778476199240,49.71,80834.96,8.6,0.99496,2e-05,0.21171]
[1778476199768,49.71,80834.96,8.6,0.99496,2e-05,0.21171]
[1778476200247,49.71,80845.84,8.6,0.99517,2e-05,0.20371]
[1778476201254,49.71,80844.48,8.6,0.99515,2e-05,0.20473]
[1778476202261,49.71,80843.1,8.6,0.99512,2e-05,0.20578]
[1778476206289,49.71,80842.66,8.6,0.99511,2e-05,0.20614]
[1778476212133,49.71,80842.83,8.6,0.99511,2e-05,0.20608]
[1778476213339,49.72,80838.63,8.6,0.99503,2e-05,0.20922]
[1778476214346,49.72,80839.05,8.6,0.99503,2e-05,0.20895]
[1778476216361,49.72,80839.5,8.6,0.99504,2e-05,0.20869]
[1778476219382,49.72,80838.88,8.6,0.99503,2e-05,0.20927]
[1778476221396,49.73,80840.36,8.6,0.99505,2e-05,0.20825]
[1778476226432,49.73,80840.72,8.6,0.99505,2e-05,0.20818]
[1778476231467,49.74,80840.79,8.6,0.99516,2e-05,0.20369]
[1778476236502,49.75,80840.97,8.6,0.99516,2e-05,0.20376]
[1778476237509,49.75,80840.54,8.6,0.99515,2e-05,0.20412]
[1778476245566,49.76,80840.72,8.6,0.99514,2e-05,0.20434]
[1778476246573,49.76,80841.19,8.6,0.99515,2e-05,0.20399]
[1778476251608,49.76,80841.15,8.6,0.99515,2e-05,0.20402]
[1778476256644,49.76,80841.68,8.6,0.99516,2e-05,0.20364]
[1778476261678,49.76,80841.79,8.6,0.99516,2e-05,0.20356]
[1778476262685,49.76,80842.22,8.6,0.99517,2e-05,0.20324]
[1778476266713,49.76,80842.7,8.6,0.99518,2e-05,0.2029]
[1778476267720,49.76,80847.74,8.6,0.99528,2e-05,0.19927]
[1778476268727,49.76,80848.8,8.6,0.9953,2e-05,0.19851]
[1778476274769,49.76,80850.74,8.6,0.99533,2e-05,0.19713]
[1778476275776,49.76,80860.66,8.6,0.99552,2e-05,0.19022]
[1778476276783,49.76,80862.3,8.6,0.99555,2e-05,0.18909]
[1778476281819,49.76,80863.05,8.6,0.99556,2e-05,0.18858]
[1778476283833,49.76,80862.33,8.6,0.99555,2e-05,0.18907]
[1778476284840,49.76,80862.71,8.6,0.99555,2e-05,0.18881]
[1778476286854,49.76,80864.39,8.6,0.99558,2e-05,0.18767]
[1778476289878,49.76,80864.88,8.6,0.99559,2e-05,0.18738]
[1778476291892,49.77,80865.6,8.6,0.9957,2e-05,0.18267]
[1778476294913,49.77,80865.06,8.6,0.99569,2e-05,0.18315]
[1778476295920,49.77,80865.62,8.6,0.9957,2e-05,0.18282]
[1778476296927,49.78,80868.59,8.6,0.99575,2e-05,0.1809]
[1778476297934,49.78,80870.04,8.6,0.99577,2e-05,0.17999]
[1778476298941,49.78,80869.0,8.6,0.99575,2e-05,0.18071]
[1778476299955,49.78,80867.21,8.6,0.99572,2e-05,0.18194]
[1778476300961,49.78,80866.32,8.6,0.9957,2e-05,0.18257]
[1778476301968,49.78,80860.53,8.6,0.9956,2e-05,0.1865]
[1778476302975,49.79,80858.75,8.6,0.99557,2e-05,0.18775]
[1778476303982,49.79,80857.88,8.6,0.99555,2e-05,0.18839]
[1778476305996,49.79,80857.37,8.6,0.99554,2e-05,0.18883]
[1778476307003,49.79,80857.79,8.6,0.99554,2e-05,0.18859]
[1778476308014,49.8,80858.39,8.6,0.99555,2e-05,0.18823]
[1778476309021,49.8,80857.85,8.6,0.99554,2e-05,0.18864]
[1778476315063,49.81,80856.4,8.6,0.99551,2e-05,0.18992]
[1778476320098,49.81,80856.34,8.6,0.9955,2e-05,0.1901]
[1778476321105,49.81,80857.08,8.6,0.99552,2e-05,0.1896]
[1778476324126,49.82,80855.13,8.6,0.99548,2e-05,0.19099]
[1778476325133,49.82,80854.59,8.6,0.99547,2e-05,0.19136]
[1778476326140,49.82,80853.27,8.6,0.99545,2e-05,0.19232]
[1778476327147,49.82,80852.34,8.6,0.99543,2e-05,0.19302]
[1778476332182,49.83,80852.31,8.6,0.99542,2e-05,0.19329]
[1778476337217,49.83,80852.41,8.6,0.99542,2e-05,0.19338]
[1778476343259,49.83,80852.92,8.6,0.99543,2e-05,0.19302]
[1778476345273,49.83,80853.71,8.6,0.99544,2e-05,0.19247]
[1778476351078,49.83,80853.61,8.6,0.99544,2e-05,0.19254]
[1778476351179,49.83,80853.61,8.6,0.99554,2e-05,0.18811]
[1778476356351,49.83,80853.6,8.6,0.99554,2e-05,0.18812]
[1778476358365,49.83,80851.73,8.6,0.99551,2e-05,0.1894]
[1778476359372,49.83,80851.25,8.6,0.9955,2e-05,0.18973]
[1778476363400,49.83,80851.97,8.6,0.99551,2e-05,0.18923]
[1778476366421,49.83,80851.16,8.6,0.9955,2e-05,0.18979]
[1778476371456,49.83,80851.19,8.6,0.9955,2e-05,0.18977]
[1778476377498,49.83,80851.56,8.6,0.9955,2e-05,0.18952]
[1778476381526,49.83,80854.92,8.6,0.99557,2e-05,0.18722]
[1778476384547,49.83,80854.37,8.6,0.99556,2e-05,0.18759]
[1778476389582,49.83,80854.1,8.6,0.99555,2e-05,0.18778]
[1778476393611,49.83,80853.37,8.6,0.99554,2e-05,0.18828]
[1778476398646,49.83,80853.72,8.6,0.99554,2e-05,0.18804]
[1778476405695,49.83,80853.65,8.6,0.99554,2e-05,0.18808]
[1778476410730,49.83,80853.56,8.6,0.99554,2e-05,0.18815]
[1778476414758,49.83,80853.52,8.6,0.99564,2e-05,0.1838]
[1778476415765,49.83,80852.64,8.6,0.99563,2e-05,0.18439]
[1778476416772,49.84,80851.9,8.6,0.99561,2e-05,0.18494]
[1778476419793,49.84,80851.38,8.6,0.9956,2e-05,0.18544]
[1778476426842,49.86,80851.24,8.6,0.99559,2e-05,0.18589]
[1778476431877,49.87,80847.82,8.6,0.99552,2e-05,0.18849]
[1778476432884,49.87,80847.03,8.6,0.9955,2e-05,0.18908]
[1778476437919,49.88,80847.37,8.6,0.9955,2e-05,0.18912]
[1778476438926,49.88,80848.07,8.6,0.99551,2e-05,0.1887]
[1778476442954,49.89,80848.75,8.6,0.99552,2e-05,0.18846]
[1778476443961,49.89,80847.23,8.6,0.99549,2e-05,0.18956]
[1778476445975,49.89,80846.8,8.6,0.99548,2e-05,0.18985]
[1778476451010,49.89,80846.76,8.6,0.99548,2e-05,0.18988]
[1778476455038,49.89,80848.24,8.6,0.99551,2e-05,0.18886]
[1778476457053,49.89,80847.8,8.6,0.9955,2e-05,0.18916]
[1778476462087,49.89,80846.87,8.6,0.99548,2e-05,0.1898]
[1778476467122,49.89,80847.15,8.6,0.99549,2e-05,0.18961]
[1778476470143,49.9,80846.35,8.6,0.99547,2e-05,0.19022]
[1778476474171,49.9,80846.31,8.6,0.99557,2e-05,0.18604]
[1778476479206,49.92,80846.67,8.6,0.99557,2e-05,0.18608]
[1778476486258,49.93,80846.87,8.6,0.99556,2e-05,0.18635]
[1778476491293,49.94,80846.86,8.6,0.99555,2e-05,0.18665]
[1778476499349,49.95,80838.75,8.6,0.99539,2e-05,0.19255]
[1778476500356,49.96,80830.18,8.6,0.99523,2e-05,0.19867]
[1778476502370,49.96,80830.0,8.6,0.99522,2e-05,0.19893]
[1778476508412,49.98,80834.01,8.6,0.99529,2e-05,0.19645]
[1778476511433,49.98,80837.75,8.6,0.99535,2e-05,0.19401]
[1778476512440,49.98,80841.06,8.6,0.99542,2e-05,0.19169]
[1778476513447,49.99,80842.04,8.6,0.99543,2e-05,0.19108]
[1778476514454,49.99,80842.72,8.6,0.99544,2e-05,0.19067]
[1778476519489,50.0,80844.59,8.6,0.99547,2e-05,0.1897]
[1778476520496,50.0,80845.95,8.6,0.99549,2e-05,0.18883]
[1778476525532,50.02,80845.15,8.6,0.99547,2e-05,0.18971]
[1778476527545,50.02,80843.91,8.6,0.99544,2e-05,0.1907]
[1778476528552,50.02,80843.0,8.6,0.99542,2e-05,0.19139]
[1778476530567,50.03,80843.54,8.6,0.99543,2e-05,0.19115]
[1778476531573,50.03,80843.57,8.6,0.99553,2e-05,0.18672]
[1778476537615,50.05,80843.86,8.6,0.99553,2e-05,0.18693]
[1778476540636,50.06,80844.28,8.6,0.99553,2e-05,0.18684]
[1778476541643,50.06,80843.67,8.6,0.99552,2e-05,0.18733]
[1778476545672,50.07,80844.24,8.6,0.99552,2e-05,0.18721]
[1778476547686,50.07,80843.76,8.6,0.99551,2e-05,0.18768]
[1778476548693,50.08,80844.85,8.6,0.99553,2e-05,0.187]
[1778476553728,50.08,80844.79,8.6,0.99552,2e-05,0.18704]
[1778476555742,50.08,80845.77,8.6,0.99554,2e-05,0.18638]
[1778476559770,50.08,80845.25,8.6,0.99553,2e-05,0.18673]
[1778476560777,50.08,80846.25,8.6,0.99555,2e-05,0.18605]
[1778476561784,50.08,80845.2,8.6,0.99553,2e-05,0.18676]
[1778476562791,50.08,80845.85,8.6,0.99554,2e-05,0.18632]
[1778476564805,50.08,80850.08,8.6,0.99562,2e-05,0.18347]
[1778476565812,50.08,80851.43,8.6,0.99565,2e-05,0.18256]
[1778476566819,50.08,80855.25,8.6,0.99571,2e-05,0.18003]
[1778476567826,50.08,80855.75,8.6,0.99572,2e-05,0.1797]
[1778476573868,50.08,80855.96,8.6,0.99573,2e-05,0.17956]
[1778476575882,50.08,80858.67,8.6,0.99577,2e-05,0.17779]
[1778476576889,50.08,80859.46,8.6,0.99579,2e-05,0.17727]
[1778476578903,50.08,80859.04,8.6,0.99578,2e-05,0.17755]
[1778476580917,50.08,80859.71,8.6,0.99579,2e-05,0.17711]
[1778476581924,50.08,80860.66,8.6,0.99581,2e-05,0.17649]
[1778476584945,50.08,80862.48,8.6,0.99584,2e-05,0.17532]
[1778476585952,50.08,80863.42,8.6,0.99585,2e-05,0.17471]
[1778476592001,50.08,80865.9,8.6,0.99599,2e-05,0.16895]
[1778476593009,50.08,80866.79,8.6,0.99601,2e-05,0.16839]
[1778476594015,50.08,80867.29,8.6,0.99602,2e-05,0.16808]
[1778476599050,50.08,80868.34,8.6,0.99603,2e-05,0.16743]
[1778476600057,50.08,80870.15,8.6,0.99606,2e-05,0.1663]
[1778476601064,50.08,80871.74,8.6,0.99609,2e-05,0.16533]
[1778476602071,50.08,80872.31,8.6,0.9961,2e-05,0.16498]
[1778476603078,50.08,80871.74,8.6,0.99609,2e-05,0.16533]
[1778476607106,50.08,80871.25,8.6,0.99608,2e-05,0.16563]
[1778476610127,50.08,80870.01,8.6,0.99606,2e-05,0.16639]
[1778476611134,50.08,80869.61,8.6,0.99606,2e-05,0.16664]
[1778476612141,50.08,80871.39,8.6,0.99608,2e-05,0.16554]
[1778476617176,50.08,80871.51,8.6,0.99609,2e-05,0.16547]
[1778476620201,50.08,80872.62,8.6,0.9961,2e-05,0.16479]
[1778476622215,50.08,80875.49,8.6,0.99615,2e-05,0.16303]
[1778476623222,50.08,80873.7,8.6,0.99612,2e-05,0.16412]
[1778476628257,50.08,80873.12,8.6,0.99611,2e-05,0.16448]
[1778476631278,50.08,80871.97,8.6,0.99609,2e-05,0.16518]
[1778476633292,50.08,80871.61,8.6,0.99609,2e-05,0.16541]
[1778476638333,50.08,80872.41,8.6,0.9961,2e-05,0.16491]
[1778476643368,50.08,80873.16,8.6,0.99611,2e-05,0.16445]
[1778476651424,50.08,80873.52,8.6,0.99621,2e-05,0.1602]
[1778476658473,50.08,80873.56,8.6,0.99621,2e-05,0.16017]
[1778476659480,50.08,80874.04,8.6,0.99622,2e-05,0.15989]
[1778476660487,50.08,80875.21,8.6,0.99624,2e-05,0.15919]
[1778476662501,50.08,80877.93,8.6,0.99628,2e-05,0.1577]
[1778476667536,50.08,80878.11,8.6,0.99628,2e-05,0.15759]
[1778476672574,50.08,80878.35,8.6,0.99628,2e-05,0.15745]
[1778476681638,50.08,80878.47,8.6,0.99629,2e-05,0.15738]
[1778476682645,50.08,80877.99,8.6,0.99628,2e-05,0.15766]
[1778476687681,50.08,80875.62,8.6,0.99624,2e-05,0.15907]
[1778476693724,50.08,80875.83,8.6,0.99625,2e-05,0.15894]
[1778476695738,50.08,80875.06,8.6,0.99623,2e-05,0.1594]
[1778476700773,50.08,80875.26,8.6,0.99624,2e-05,0.15928]
[1778476701780,50.08,80875.91,8.6,0.99625,2e-05,0.15889]
[1778476702787,50.08,80875.5,8.6,0.99624,2e-05,0.15914]
[1778476703794,50.08,80875.93,8.6,0.99625,2e-05,0.15888]
[1778476704801,50.08,80876.69,8.6,0.99626,2e-05,0.15843]
[1778476705808,50.08,80877.12,8.6,0.99627,2e-05,0.15817]
[1778476710845,50.08,80876.61,8.6,0.99626,2e-05,0.15848]
[1778476711852,50.08,80877.0,8.6,0.99635,2e-05,0.1543]
[1778476716887,50.08,80877.3,8.6,0.99636,2e-05,0.15413]
[1778476718901,50.08,80876.81,8.6,0.99635,2e-05,0.15441]
[1778476721922,50.08,80877.22,8.6,0.99636,2e-05,0.15417]
[1778476727964,50.08,80877.24,8.6,0.99636,2e-05,0.15416]
[1778476729978,50.08,80879.46,8.6,0.99639,2e-05,0.15287]
[1778476734006,50.08,80878.23,8.6,0.99637,2e-05,0.15359]
[1778476741055,50.08,80876.96,8.6,0.99635,2e-05,0.15432]
[1778476742062,50.08,80871.37,8.6,0.99627,2e-05,0.15761]
[1778476743069,50.08,80869.7,8.6,0.99624,2e-05,0.1586]
[1778476744076,50.08,80870.29,8.6,0.99625,2e-05,0.15825]
[1778476746091,50.08,80869.84,8.6,0.99624,2e-05,0.15852]
[1778476750118,50.08,80868.96,8.6,0.99623,2e-05,0.15904]
[1778476751125,50.08,80868.36,8.6,0.99622,2e-05,0.1594]
[1778476756160,50.08,80869.73,8.6,0.99624,2e-05,0.15858]
[1778476758174,50.08,80871.79,8.6,0.99627,2e-05,0.15736]
[1778476766230,50.08,80871.88,8.6,0.99628,2e-05,0.15731]
[1778476769252,50.08,80872.49,8.6,0.99628,2e-05,0.15695]
[1778476770260,50.08,80874.53,8.6,0.99632,2e-05,0.15574]
[1778476771266,50.08,80874.39,8.6,0.99641,2e-05,0.15191]
[1778476772273,50.08,80873.88,8.6,0.9964,2e-05,0.1522]
[1778476773280,50.08,80875.1,8.6,0.99642,2e-05,0.1515]
[1778476774287,50.08,80875.46,8.6,0.99642,2e-05,0.15129]
[1778476776305,50.08,80875.86,8.6,0.99643,2e-05,0.15106]
[1778476778319,50.08,80876.21,8.6,0.99643,2e-05,0.15086]
[1778476779326,50.08,80875.84,8.6,0.99643,2e-05,0.15107]
[1778476781340,50.08,80876.76,8.6,0.99644,2e-05,0.15055]
[1778476783354,50.08,80876.15,8.6,0.99643,2e-05,0.1509]
[1778476787383,50.08,80875.06,8.6,0.99642,2e-05,0.15152]
[1778476788390,50.08,80874.26,8.6,0.9964,2e-05,0.15198]
[1778476789397,50.08,80873.75,8.6,0.9964,2e-05,0.15228]
[1778476790404,50.08,80874.55,8.6,0.99641,2e-05,0.15181]
[1778476791411,50.08,80875.12,8.6,0.99642,2e-05,0.15149]
[1778476792418,50.08,80874.57,8.6,0.99641,2e-05,0.1518]
[1778476793425,50.08,80875.06,8.6,0.99642,2e-05,0.15152]
[1778476801481,50.08,80874.89,8.6,0.99641,2e-05,0.15162]
[1778476806516,50.08,80875.21,8.6,0.99642,2e-05,0.15144]
[1778476811551,50.08,80875.45,8.6,0.99642,2e-05,0.1513]
[1778476817773,50.08,80875.39,8.6,0.99642,2e-05,0.15133]
[1778476817809,50.08,80875.39,8.6,0.99642,2e-05,0.15133]
[1778476817874,50.08,80876.04,8.6,0.99643,2e-05,0.15096]
[1778476818600,50.08,80879.52,8.6,0.99648,1e-05,0.14898]
[1778476823635,50.08,80879.26,8.6,0.99648,1e-05,0.14912]
[1778476828670,50.08,80879.27,8.6,0.99648,1e-05,0.14912]
[1778476831691,50.08,80879.27,8.6,0.99657,1e-05,0.14531]
[1778476836726,50.08,80880.14,8.6,0.99658,1e-05,0.14482]
[1778476838158,50.08,80880.14,8.6,0.99658,1e-05,0.14482]
[1778476837733,50.08,80881.39,8.6,0.9966,1e-05,0.14413]
[1778476838740,50.08,80882.18,8.6,0.99661,1e-05,0.1437]
[1778476840776,50.08,80882.18,8.6,0.99661,1e-05,0.1437]
[1778476841761,50.08,80887.37,8.6,0.99668,1e-05,0.14086]
[1778476843775,50.08,80886.71,8.6,0.99667,1e-05,0.14122]
[1778476845789,50.08,80887.48,8.6,0.99669,1e-05,0.14081]
[1778476846799,50.08,80883.06,8.6,0.99662,1e-05,0.14321]
[1778476847804,50.08,80879.89,8.6,0.99658,1e-05,0.14496]
[1778476852839,50.08,80880.49,8.6,0.99658,1e-05,0.14463]
[1778476853846,50.08,80881.04,8.6,0.99659,1e-05,0.14433]
[1778476854853,50.08,80881.81,8.6,0.9966,1e-05,0.1439]
[1778476855860,50.08,80881.12,8.6,0.99659,1e-05,0.14428]
[1778476856867,50.08,80883.86,8.6,0.99663,1e-05,0.14277]
[1778476857874,50.08,80885.32,8.6,0.99665,1e-05,0.14198]
[1778476861904,50.08,80885.72,8.6,0.99666,1e-05,0.14176]
[1778476862910,50.08,80885.16,8.6,0.99665,1e-05,0.14206]
[1778476863917,50.08,80883.8,8.6,0.99663,1e-05,0.14281]
[1778476864924,50.08,80883.31,8.6,0.99663,1e-05,0.14308]
[1778476869959,50.08,80883.33,8.6,0.99663,1e-05,0.14307]
[1778476873987,50.08,80882.76,8.6,0.99662,1e-05,0.14338]
[1778476874994,50.08,80883.29,8.6,0.99663,1e-05,0.14309]
[1778476876001,50.08,80884.47,8.6,0.99664,1e-05,0.14244]
[1778476877008,50.08,80883.48,8.6,0.99663,1e-05,0.14298]
[1778476878015,50.08,80882.98,8.6,0.99662,1e-05,0.14326]
[1778476879022,50.08,80883.93,8.6,0.99663,1e-05,0.14274]
[1778476881036,50.08,80883.41,8.6,0.99663,1e-05,0.14302]
[1778476882043,50.08,80884.51,8.6,0.99664,1e-05,0.14242]
[1778476884057,50.08,80887.64,8.6,0.99669,1e-05,0.14072]
[1778476885064,50.08,80888.74,8.6,0.9967,1e-05,0.14013]
[1778476888085,50.08,80888.32,8.6,0.9967,1e-05,0.14035]
[1778476891106,50.08,80888.08,8.6,0.99678,1e-05,0.13682]
[1778476892113,50.08,80888.57,8.6,0.99679,1e-05,0.13656]
[1778476894127,50.08,80887.93,8.6,0.99678,1e-05,0.1369]
[1778476899162,50.08,80886.98,8.6,0.99676,1e-05,0.1374]
[1778476901176,50.08,80881.38,8.6,0.99668,1e-05,0.1404]
[1778476902183,50.08,80878.81,8.6,0.99665,1e-05,0.1418]
[1778476905204,50.08,80879.82,8.6,0.99666,1e-05,0.14125]
[1778476906212,50.08,80877.4,8.6,0.99663,1e-05,0.14257]
[1778476907219,50.08,80878.01,8.6,0.99664,1e-05,0.14224]
[1778476912256,50.08,80878.24,8.6,0.99664,1e-05,0.14211]
[1778476917290,50.08,80878.33,8.6,0.99664,1e-05,0.14206]
[1778476922325,50.08,80878.15,8.6,0.99664,1e-05,0.14216]
[1778476928368,50.08,80878.1,8.6,0.99664,1e-05,0.14219]
[1778476933403,50.08,80881.42,8.6,0.99668,1e-05,0.14038]
[1778476934410,50.08,80883.32,8.6,0.99671,1e-05,0.13936]
[1778476935417,50.08,80884.28,8.6,0.99673,1e-05,0.13884]
[1778476936424,50.08,80885.18,8.6,0.99674,1e-05,0.13836]
[1778476937431,50.08,80884.5,8.6,0.99673,1e-05,0.13872]
[1778476942466,50.08,80884.43,8.6,0.99673,1e-05,0.13876]
[1778476943473,50.08,80884.0,8.6,0.99672,1e-05,0.13899]
[1778476944480,50.08,80883.11,8.6,0.99671,1e-05,0.13947]
[1778476948508,50.08,80882.01,8.6,0.99669,1e-05,0.14006]
[1778476950522,50.08,80879.43,8.6,0.99666,1e-05,0.14146]
[1778476951529,50.08,80879.97,8.6,0.99675,1e-05,0.13747]
[1778476953543,50.08,80881.58,8.6,0.99677,1e-05,0.13662]
[1778476958578,50.08,80881.66,8.6,0.99677,1e-05,0.13657]
[1778476964621,50.08,80881.76,8.6,0.99677,1e-05,0.13652]
[1778476966635,50.08,80881.08,8.6,0.99676,1e-05,0.13688]
[1778476971670,50.08,80881.05,8.6,0.99676,1e-05,0.1369]
[1778476972677,50.08,80883.1,8.6,0.99679,1e-05,0.13581]
[1778476973684,50.08,80887.59,8.6,0.99685,1e-05,0.13346]
[1778476978722,50.08,80887.71,8.6,0.99686,1e-05,0.1334]
[1778476980736,50.08,80888.15,8.6,0.99686,1e-05,0.13317]
[1778476981743,50.08,80887.76,8.6,0.99686,1e-05,0.13337]
[1778476985771,50.08,80888.86,8.6,0.99687,1e-05,0.1328]
[1778476986778,50.08,80889.44,8.6,0.99688,1e-05,0.13251]
[1778476993827,50.08,80890.52,8.6,0.99689,1e-05,0.13195]
[1778476994834,50.08,80891.64,8.6,0.99691,1e-05,0.13137]
[1778476995841,50.08,80891.19,8.6,0.9969,1e-05,0.13161]
[1778477000876,50.08,80890.77,8.6,0.9969,1e-05,0.13182]
[1778477003897,50.08,80891.77,8.6,0.99691,1e-05,0.13131]
[1778477008932,50.08,80892.01,8.6,0.99691,1e-05,0.13119]
[1778477013967,50.08,80893.9,8.6,0.99702,1e-05,0.12673]
[1778477014974,50.08,80893.49,8.6,0.99702,1e-05,0.12693]
[1778477019002,50.08,80892.95,8.6,0.99701,1e-05,0.1272]
[1778477024038,50.08,80893.49,8.6,0.99702,1e-05,0.12693]
[1778477029073,50.08,80894.27,8.6,0.99703,1e-05,0.12654]
[1778477034108,50.08,80893.9,8.6,0.99702,1e-05,0.12673]
[1778477036122,50.08,80893.08,8.6,0.99701,1e-05,0.12714]
[1778477038136,50.08,80892.58,8.6,0.997,1e-05,0.12739]
[1778477042164,50.08,80892.03,8.6,0.997,1e-05,0.12766]
[1778477044178,50.08,80891.44,8.6,0.99699,1e-05,0.12796]
[1778477045185,50.08,80891.0,8.6,0.99698,1e-05,0.12818]
[1778477051227,50.08,80891.31,8.6,0.99699,1e-05,0.12802]
[1778477058276,50.08,80891.63,8.6,0.99699,1e-05,0.12786]
[1778477061297,50.08,80892.11,8.6,0.997,1e-05,0.12762]
[1778477067339,50.08,80892.37,8.6,0.997,1e-05,0.12749]
[1778477071367,50.08,80892.76,8.6,0.99709,1e-05,0.12384]
[1778477076402,50.08,80892.28,8.6,0.99708,1e-05,0.12408]
[1778477081437,50.08,80892.4,8.6,0.99708,1e-05,0.12402]
[1778477086472,50.08,80894.08,8.6,0.9971,1e-05,0.1232]
[1778477088486,50.08,80908.12,8.6,0.99728,1e-05,0.11652]
[1778477089493,50.08,80908.95,8.6,0.99729,1e-05,0.11614]
[1778477090500,50.08,80910.63,8.6,0.99731,1e-05,0.11536]
[1778477091507,50.08,80910.14,8.6,0.9973,1e-05,0.11559]
[1778477093521,50.08,80909.63,8.6,0.99729,1e-05,0.11582]
[1778477096542,50.08,80910.5,8.6,0.9973,1e-05,0.11542]
[1778477101577,50.08,80910.18,8.6,0.9973,1e-05,0.11557]
[1778477102584,50.08,80909.34,8.6,0.99729,1e-05,0.11596]
[1778477104598,50.08,80909.77,8.6,0.9973,1e-05,0.11576]
[1778477106612,50.08,80910.16,8.6,0.9973,1e-05,0.11558]
[1778477107619,50.08,80911.49,8.6,0.99732,1e-05,0.11497]
[1778477108626,50.08,80913.64,8.6,0.99734,1e-05,0.11399]
[1778477110640,50.08,80914.16,8.6,0.99735,1e-05,0.11375]
[1778477112654,50.08,80915.62,8.6,0.99737,1e-05,0.11309]
[1778477113661,50.08,80914.59,8.6,0.99735,1e-05,0.11355]
[1778477114668,50.08,80909.52,8.6,0.99729,1e-05,0.11587]
[1778477115676,50.08,80910.17,8.6,0.9973,1e-05,0.11557]
[1778477116683,50.08,80909.69,8.6,0.99729,1e-05,0.1158]
[1778477117690,50.08,80912.43,8.6,0.99733,1e-05,0.11454]
[1778477118697,50.08,80914.77,8.6,0.99736,1e-05,0.11347]
[1778477123732,50.08,80913.71,8.6,0.99734,1e-05,0.11395]
[1778477125746,50.08,80913.23,8.6,0.99734,1e-05,0.11417]
[1778477128767,50.08,80913.71,8.6,0.99734,1e-05,0.11395]
[1778477133810,50.08,80913.8,8.6,0.99742,1e-05,0.11073]
[1778477138845,50.08,80913.75,8.6,0.99742,1e-05,0.11075]
[1778477140859,50.08,80912.92,8.6,0.99741,1e-05,0.11112]
[1778477142874,50.08,80909.66,8.6,0.99737,1e-05,0.11258]
[1778477143881,50.08,80903.65,8.6,0.9973,1e-05,0.11532]
[1778477144888,50.08,80903.19,8.6,0.99729,1e-05,0.11554]
[1778477147925,50.08,80902.36,8.6,0.99728,1e-05,0.11592]
[1778477152960,50.08,80902.2,8.6,0.99728,1e-05,0.11599]
[1778477159002,50.08,80902.17,8.6,0.99728,1e-05,0.11601]
[1778477161020,50.08,80901.04,8.6,0.99727,1e-05,0.11653]
[1778477162027,50.08,80900.64,8.6,0.99726,1e-05,0.11672]
[1778477168069,50.08,80900.27,8.6,0.99726,1e-05,0.11689]
[1778477170083,50.08,80899.83,8.6,0.99725,1e-05,0.1171]
[1778477173104,50.08,80899.21,8.6,0.99724,1e-05,0.11739]
[1778477175118,50.08,80897.31,8.6,0.99722,1e-05,0.11828]
[1778477176125,50.08,80896.34,8.6,0.99721,1e-05,0.11874]
[1778477179146,50.08,80897.98,8.6,0.99723,1e-05,0.11796]
[1778477182167,50.08,80898.47,8.6,0.99723,1e-05,0.11773]
[1778477183174,50.08,80903.18,8.6,0.99729,1e-05,0.11554]
[1778477185188,50.08,80904.08,8.6,0.9973,1e-05,0.11513]
[1778477186195,50.08,80908.47,8.6,0.99735,1e-05,0.11312]
[1778477187202,50.08,80909.11,8.6,0.99736,1e-05,0.11283]
[1778477192237,50.08,80908.6,8.6,0.99743,1e-05,0.10987]
[1778477198279,50.08,80908.71,8.6,0.99743,1e-05,0.10982]
[1778477203406,50.08,80908.64,8.6,0.99743,1e-05,0.10986]
[1778477203812,50.08,80908.64,8.6,0.99743,1e-05,0.10986]
[1778477204321,50.08,80909.16,8.6,0.99744,1e-05,0.10962]
[1778477207342,50.08,80916.11,8.6,0.99751,1e-05,0.10659]
[1778477208349,50.08,80916.74,8.6,0.99752,1e-05,0.10632]
[1778477210363,50.08,80918.85,8.6,0.99754,1e-05,0.10541]
[1778477211371,50.08,80919.34,8.6,0.99755,1e-05,0.1052]
[1778477213385,50.08,80921.4,8.6,0.99757,1e-05,0.10433]
[1778477215399,50.08,80922.04,8.6,0.99758,1e-05,0.10405]
[1778477220434,50.08,80923.27,8.6,0.99759,1e-05,0.10354]
[1778477222448,50.08,80923.75,8.6,0.9976,1e-05,0.10333]
[1778477223455,50.08,80924.97,8.6,0.99761,1e-05,0.10282]
[1778477224463,50.08,80925.36,8.6,0.99762,1e-05,0.10266]
[1778477225472,50.08,80929.98,8.6,0.99766,1e-05,0.10075]
[1778477226479,50.08,80927.5,8.6,0.99764,1e-05,0.10177]
[1778477231514,50.08,80926.69,8.6,0.99763,1e-05,0.1021]
[1778477232521,50.08,80927.11,8.6,0.99763,1e-05,0.10193]
[1778477235542,50.08,80927.57,8.6,0.99764,1e-05,0.10174]
[1778477236549,50.08,80928.15,8.6,0.99765,1e-05,0.1015]
[1778477238563,50.08,80928.59,8.6,0.99765,1e-05,0.10132]
[1778477239570,50.08,80929.36,8.6,0.99766,1e-05,0.101]
[1778477245612,50.08,80929.01,8.6,0.99765,1e-05,0.10114]
[1778477251737,50.08,80929.01,8.6,0.99765,1e-05,0.10114]
[1778477251808,50.08,80929.01,8.6,0.99765,1e-05,0.10114]
[1778477251909,50.08,80930.07,8.6,0.99773,1e-05,0.09778]
[1778477252665,50.08,80931.14,8.6,0.99774,1e-05,0.09735]
[1778477255686,50.08,80933.68,8.6,0.99777,1e-05,0.09634]
[1778477257700,50.08,80934.38,8.6,0.99778,1e-05,0.09606]
[1778477259714,50.08,80935.58,8.6,0.99779,1e-05,0.09559]
[1778477260721,50.08,80936.39,8.6,0.9978,1e-05,0.09527]
[1778477263742,50.08,80935.72,8.6,0.99779,1e-05,0.09553]
[1778477271798,50.08,80935.67,8.6,0.99779,1e-05,0.09555]
[1778477272805,50.08,80938.87,8.6,0.99782,1e-05,0.0943]
[1778477273812,50.08,80941.16,8.6,0.99784,1e-05,0.09341]
[1778477274819,50.08,80943.11,8.6,0.99786,1e-05,0.09266]
[1778477275826,50.08,80942.61,8.6,0.99786,1e-05,0.09286]
[1778477276833,50.08,80942.97,8.6,0.99786,1e-05,0.09272]
[1778477277840,50.08,80944.0,8.6,0.99787,1e-05,0.09232]
[1778477279854,50.08,80944.77,8.6,0.99788,1e-05,0.09203]
[1778477284889,50.08,80944.4,8.6,0.99788,1e-05,0.09217]
[1778477290931,50.08,80944.44,8.6,0.99788,1e-05,0.09216]
[1778477292945,50.08,80945.68,8.6,0.99789,1e-05,0.09169]
[1778477293952,50.08,80947.15,8.6,0.9979,1e-05,0.09113]
[1778477294959,50.08,80948.38,8.6,0.99791,1e-05,0.09067]
[1778477295966,50.08,80947.84,8.6,0.99791,1e-05,0.09087]
[1778477298987,50.08,80947.43,8.6,0.99791,1e-05,0.09102]
[1778477299994,50.08,80946.29,8.6,0.99789,1e-05,0.09145]
[1778477301001,50.08,80944.76,8.6,0.99788,1e-05,0.09203]
[1778477302008,50.08,80943.36,8.6,0.99787,1e-05,0.09257]
[1778477303015,50.08,80944.01,8.6,0.99787,1e-05,0.09232]
[1778477304022,50.08,80943.55,8.6,0.99787,1e-05,0.0925]
[1778477305029,50.08,80943.17,8.6,0.99786,1e-05,0.09264]
[1778477306036,50.08,80942.8,8.6,0.99786,1e-05,0.09278]
[1778477307043,50.08,80941.42,8.6,0.99785,1e-05,0.09331]
[1778477311071,50.08,80941.7,8.6,0.99791,1e-05,0.09043]
[1778477312079,50.08,80943.39,8.6,0.99793,1e-05,0.0898]
[1778477313092,50.08,80944.01,8.6,0.99793,1e-05,0.08957]
[1778477319134,50.08,80944.36,8.6,0.99794,1e-05,0.08944]
[1778477320141,50.08,80944.84,8.6,0.99794,1e-05,0.08926]
[1778477327190,50.08,80944.54,8.6,0.99794,1e-05,0.08937]
[1778477330211,50.08,80945.76,8.6,0.99795,1e-05,0.08892]
[1778477331218,50.08,80946.7,8.6,0.99796,1e-05,0.08857]
[1778477334241,50.08,80947.13,8.6,0.99796,1e-05,0.08841]
[1778477340282,50.08,80946.68,8.6,0.99796,1e-05,0.08858]
[1778477341289,50.08,80946.23,8.6,0.99796,1e-05,0.08874]
[1778477346324,50.08,80946.62,8.6,0.99796,1e-05,0.0886]
[1778477353373,50.08,80945.27,8.6,0.99795,1e-05,0.0891]
[1778477358408,50.08,80945.24,8.6,0.99795,1e-05,0.08911]
[1778477359415,50.08,80944.77,8.6,0.99794,1e-05,0.08928]
[1778477365457,50.08,80944.8,8.6,0.99794,1e-05,0.08927]
[1778477366464,50.08,80943.03,8.6,0.99793,1e-05,0.08993]
[1778477368478,50.08,80943.41,8.6,0.99793,1e-05,0.08979]
[1778477369485,50.08,80942.92,8.6,0.99792,1e-05,0.08997]
[1778477370493,50.08,80943.5,8.6,0.99793,1e-05,0.08976]
[1778477371500,50.08,80944.63,8.6,0.998,1e-05,0.08664]
[1778477372507,50.08,80945.2,8.6,0.99801,1e-05,0.08643]
[1778477373514,50.08,80945.84,8.6,0.99801,1e-05,0.0862]
[1778477374521,50.08,80946.45,8.6,0.99802,1e-05,0.08598]
[1778477377542,50.08,80947.39,8.6,0.99803,1e-05,0.08564]
[1778477378549,50.08,80946.87,8.6,0.99802,1e-05,0.08583]
[1778477383584,50.08,80946.29,8.6,0.99802,1e-05,0.08604]
[1778477385598,50.08,80945.52,8.6,0.99801,1e-05,0.08632]
[1778477387612,50.08,80943.12,8.6,0.99799,1e-05,0.08719]
[1778477389626,50.08,80940.5,8.6,0.99796,1e-05,0.08815]
[1778477390633,50.08,80939.61,8.6,0.99795,1e-05,0.08848]
[1778477393654,50.08,80940.24,8.6,0.99796,1e-05,0.08824]
[1778477398690,50.08,80947.68,8.6,0.99803,1e-05,0.08554]
[1778477399697,50.08,80948.15,8.6,0.99803,1e-05,0.08537]
[1778477406748,50.08,80948.01,8.6,0.99803,1e-05,0.08542]
[1778477411781,50.08,80948.34,8.6,0.99804,1e-05,0.0853]
[1778477415810,50.08,80949.45,8.6,0.99805,1e-05,0.0849]
[1778477416816,50.08,80950.87,8.6,0.99806,1e-05,0.0844]
[1778477417823,50.08,80951.4,8.6,0.99806,1e-05,0.08421]
[1778477419837,50.08,80952.09,8.6,0.99807,1e-05,0.08397]
[1778477420844,50.08,80954.64,8.6,0.99809,1e-05,0.08307]
[1778477421851,50.08,80955.62,8.6,0.9981,1e-05,0.08273]
[1778477423866,50.08,80956.06,8.6,0.9981,1e-05,0.08257]
[1778477424874,50.08,80957.45,8.6,0.99812,1e-05,0.08209]
[1778477428904,50.08,80957.81,8.6,0.99812,1e-05,0.08197]
[1778477431925,50.08,80957.84,8.6,0.99818,1e-05,0.07942]
[1778477433939,50.08,80957.41,8.6,0.99817,1e-05,0.07957]
[1778477434946,50.08,80956.72,8.6,0.99817,1e-05,0.0798]
[1778477435953,50.08,80956.2,8.6,0.99816,1e-05,0.07998]
[1778477438974,50.08,80955.58,8.6,0.99816,1e-05,0.08019]
[1778477439982,50.08,80954.98,8.6,0.99815,1e-05,0.08039]
[1778477443004,50.08,80953.23,8.6,0.99814,1e-05,0.08099]
[1778477444019,50.08,80951.91,8.6,0.99813,1e-05,0.08144]
[1778477446028,50.08,80951.25,8.6,0.99812,1e-05,0.08167]
[1778477447035,50.08,80950.76,8.6,0.99812,1e-05,0.08184]
[1778477450056,50.08,80947.92,8.6,0.99809,1e-05,0.08283]
[1778477451063,50.08,80945.77,8.6,0.99807,1e-05,0.08358]
[1778477452071,50.08,80942.59,8.6,0.99804,1e-05,0.08471]
[1778477453077,50.08,80932.76,8.6,0.99795,1e-05,0.08829]
[1778477454084,50.08,80931.57,8.6,0.99794,1e-05,0.08873]
[1778477455091,50.08,80931.04,8.6,0.99794,1e-05,0.08893]
[1778477456098,50.08,80929.06,8.6,0.99792,1e-05,0.08967]
[1778477457107,50.08,80926.77,8.6,0.99789,1e-05,0.09053]
[1778477460499,50.08,80926.34,8.6,0.99789,1e-05,0.09069]
[1778477468183,50.08,80930.39,8.6,0.99793,1e-05,0.08917]
[1778477470197,50.08,80933.63,8.6,0.99796,1e-05,0.08797]
[1778477471204,50.08,80933.18,8.6,0.99796,1e-05,0.08813]
[1778477473218,50.08,80933.78,8.6,0.99796,1e-05,0.08791]
[1778477476239,50.08,80935.88,8.6,0.99798,1e-05,0.08714]
[1778477477249,50.08,80937.95,8.6,0.998,1e-05,0.08638]
[1778477481276,50.08,80938.68,8.6,0.99801,1e-05,0.08612]
[1778477486311,50.08,80938.37,8.6,0.998,1e-05,0.08623]
[1778477491346,50.08,80940.26,8.6,0.99808,1e-05,0.08291]
[1778477494367,50.08,80939.35,8.6,0.99807,1e-05,0.08323]
[1778477495374,50.08,80938.99,8.6,0.99807,1e-05,0.08336]
[1778477500409,50.08,80938.7,8.6,0.99807,1e-05,0.08346]
[1778477508465,50.08,80938.62,8.6,0.99807,1e-05,0.08349]
[1778477511486,50.08,80939.52,8.6,0.99808,1e-05,0.08317]
[1778477516521,50.08,80939.68,8.6,0.99808,1e-05,0.08311]
[1778477521558,50.08,80939.62,8.6,0.99808,1e-05,0.08313]
[1778477526594,50.08,80939.38,8.6,0.99807,1e-05,0.08322]
[1778477531628,50.08,80939.45,8.6,0.99807,1e-05,0.08319]
[1778477535656,50.08,80940.03,8.6,0.99808,1e-05,0.08299]
[1778477536663,50.08,80940.47,8.6,0.99808,1e-05,0.08284]
[1778477542705,50.08,80940.89,8.6,0.99809,1e-05,0.08269]
[1778477546733,50.08,80941.43,8.6,0.99809,1e-05,0.0825]
[1778477548747,50.08,80943.0,8.6,0.99811,1e-05,0.08195]
[1778477549754,50.08,80943.75,8.6,0.99811,1e-05,0.08169]
[1778477551768,50.08,80943.84,8.6,0.99817,1e-05,0.0791]
[1778477554789,50.08,80944.62,8.6,0.99818,1e-05,0.07884]
[1778477559824,50.08,80943.82,8.6,0.99817,1e-05,0.07911]
[1778477561838,50.08,80940.99,8.6,0.99815,1e-05,0.08007]
[1778477562845,50.08,80938.47,8.6,0.99812,1e-05,0.08093]
[1778477563852,50.08,80940.98,8.6,0.99815,1e-05,0.08007]
[1778477565866,50.08,80940.53,8.6,0.99814,1e-05,0.08023]
[1778477569894,50.08,80940.91,8.6,0.99815,1e-05,0.0801]
[1778477574929,50.08,80941.36,8.6,0.99815,1e-05,0.07994]
[1778477579964,50.08,80941.03,8.6,0.99815,1e-05,0.08006]
[1778477582986,50.08,80940.43,8.6,0.99814,1e-05,0.08026]
[1778477583993,50.08,80940.97,8.6,0.99815,1e-05,0.08008]
[1778477586010,50.08,80945.62,8.6,0.99819,1e-05,0.0785]
[1778477589031,50.08,80946.14,8.6,0.99819,1e-05,0.07833]
[1778477593059,50.08,80945.66,8.6,0.99819,1e-05,0.07849]
[1778477596080,50.08,80945.31,8.6,0.99818,1e-05,0.0786]
[1778477597700,50.08,80945.73,8.6,0.99819,1e-05,0.07846]
[1778477598094,50.08,80946.2,8.6,0.99819,1e-05,0.07831]
[1778477599101,50.08,80950.38,8.6,0.99823,1e-05,0.07692]
[1778477600108,50.08,80952.01,8.6,0.99824,1e-05,0.07638]
[1778477601115,50.08,80952.92,8.6,0.99825,1e-05,0.07608]
[1778477603129,50.08,80953.85,8.6,0.99826,1e-05,0.07578]
[1778477604136,50.08,80953.47,8.6,0.99825,1e-05,0.0759]
[1778477606150,50.08,80953.87,8.6,0.99826,1e-05,0.07577]
[1778477607157,50.08,80955.25,8.6,0.99827,1e-05,0.07532]
[1778477611185,50.08,80955.93,8.6,0.99833,1e-05,0.07269]
[1778477616220,50.08,80954.82,8.6,0.99832,1e-05,0.07304]
[1778477617227,50.08,80955.48,8.6,0.99832,1e-05,0.07284]
[1778477620248,50.08,80956.01,8.6,0.99833,1e-05,0.07267]
[1778477622262,50.08,80955.25,8.6,0.99832,1e-05,0.07291]
[1778477626709,50.08,80955.41,8.6,0.99832,1e-05,0.07286]
[1778477626811,50.08,80956.4,8.6,0.99833,1e-05,0.07255]
[1778477627810,50.08,80956.4,8.6,0.99833,1e-05,0.07255]
[1778477627897,50.08,80958.8,8.6,0.99835,1e-05,0.0718]
[1778477628305,50.08,80958.29,8.6,0.99835,1e-05,0.07196]
[1778477630319,50.08,80957.75,8.6,0.99834,1e-05,0.07212]
[1778477631326,50.08,80958.24,8.6,0.99835,1e-05,0.07197]
[1778477636361,50.08,80956.22,8.6,0.99833,1e-05,0.0726]
[1778477637368,50.08,80954.54,8.6,0.99832,1e-05,0.07313]
[1778477638375,50.08,80955.7,8.6,0.99833,1e-05,0.07277]
[1778477640389,50.08,80955.07,8.6,0.99832,1e-05,0.07297]
[1778477641397,50.08,80956.27,8.6,0.99833,1e-05,0.07259]
[1778477642403,50.08,80955.03,8.6,0.99832,1e-05,0.07298]
[1778477645426,50.08,80955.59,8.6,0.99833,1e-05,0.0728]
[1778477646433,50.08,80956.27,8.6,0.99833,1e-05,0.07259]
[1778477648447,50.08,80955.6,8.6,0.99833,1e-05,0.0728]
[1778477650461,50.08,80955.98,8.6,0.99833,1e-05,0.07268]
[1778477655496,50.08,80958.76,8.6,0.99835,1e-05,0.07181]
[1778477656503,50.08,80959.67,8.6,0.99836,1e-05,0.07153]
[1778477660531,50.08,80960.43,8.6,0.99836,1e-05,0.07129]
[1778477662545,50.08,80960.82,8.6,0.99837,1e-05,0.07117]
[1778477664559,50.08,80961.36,8.6,0.99837,1e-05,0.071]
[1778477665566,50.08,80960.54,8.6,0.99836,1e-05,0.07126]
[1778477666573,50.08,80959.55,8.6,0.99836,1e-05,0.07156]
[1778477671608,50.08,80962.92,8.6,0.99843,1e-05,0.06822]
[1778477672615,50.08,80963.31,8.6,0.99844,1e-05,0.0681]
[1778477676643,50.08,80961.91,8.6,0.99843,1e-05,0.06852]
[1778477677650,50.08,80961.37,8.6,0.99842,1e-05,0.06868]
[1778477678657,50.08,80960.56,8.6,0.99842,1e-05,0.06893]
[1778477679664,50.08,80960.06,8.6,0.99841,1e-05,0.06908]
[1778477681678,50.08,80960.78,8.6,0.99842,1e-05,0.06886]
[1778477682685,50.08,80960.39,8.6,0.99842,1e-05,0.06898]
[1778477685706,50.08,80960.85,8.6,0.99842,1e-05,0.06884]
[1778477690741,50.08,80957.5,8.6,0.99839,1e-05,0.06985]
[1778477691748,50.08,80956.65,8.6,0.99839,1e-05,0.07011]
[1778477696783,50.08,80958.2,8.6,0.9984,1e-05,0.06964]
[1778477698797,50.08,80959.07,8.6,0.99841,1e-05,0.06938]
[1778477700811,50.08,80959.53,8.6,0.99841,1e-05,0.06924]
[1778477704839,50.08,80958.28,8.6,0.9984,1e-05,0.06961]
[1778477705846,50.08,80957.39,8.6,0.99839,1e-05,0.06989]
[1778477706853,50.08,80956.42,8.6,0.99839,1e-05,0.07018]
[1778477710881,50.08,80956.84,8.6,0.99839,1e-05,0.07005]
[1778477711888,50.08,80956.09,8.6,0.99838,1e-05,0.07028]
[1778477714909,50.08,80955.56,8.6,0.99838,1e-05,0.07045]
[1778477715916,50.08,80956.1,8.6,0.99838,1e-05,0.07028]
[1778477716924,50.08,80948.25,8.6,0.99832,1e-05,0.07272]
[1778477717931,50.08,80934.39,8.6,0.99821,1e-05,0.07722]
[1778477718938,50.08,80933.97,8.6,0.9982,1e-05,0.07736]
[1778477720952,50.08,80933.0,8.6,0.99819,1e-05,0.07768]
[1778477722966,50.08,80933.81,8.6,0.9982,1e-05,0.07741]
[1778477724980,50.08,80934.71,8.6,0.99821,1e-05,0.07711]
[1778477725987,50.08,80935.38,8.6,0.99821,1e-05,0.07689]
[1778477731022,50.08,80935.01,8.6,0.99827,1e-05,0.07452]
[1778477735050,50.08,80934.57,8.6,0.99826,1e-05,0.07467]
[1778477740085,50.08,80933.1,8.6,0.99825,1e-05,0.07514]
[1778477743836,50.08,80933.46,8.6,0.99826,1e-05,0.07503]
[1778477744059,50.08,80933.46,8.6,0.99826,1e-05,0.07503]
[1778477743878,50.08,80933.46,8.6,0.99826,1e-05,0.07503]
[1778477744113,50.08,80931.5,8.6,0.99824,1e-05,0.07567]
[1778477745120,50.08,80925.61,8.6,0.99819,1e-05,0.07762]
[1778477747134,50.08,80927.11,8.6,0.9982,1e-05,0.07712]
[1778477748141,50.08,80927.65,8.6,0.99821,1e-05,0.07694]
[1778477749148,50.08,80924.47,8.6,0.99818,1e-05,0.07801]
[1778477750155,50.08,80922.52,8.6,0.99816,1e-05,0.07867]
[1778477751162,50.08,80922.09,8.6,0.99816,1e-05,0.07881]
[1778477754183,50.08,80921.62,8.6,0.99815,1e-05,0.07897]
[1778477759218,50.08,80921.81,8.6,0.99816,1e-05,0.07891]
[1778477760225,50.08,80920.19,8.6,0.99814,1e-05,0.07946]
[1778477761232,50.08,80919.3,8.6,0.99813,1e-05,0.07977]
[1778477763246,50.08,80915.8,8.6,0.9981,1e-05,0.08098]
[1778477764253,50.08,80914.9,8.6,0.99809,1e-05,0.08129]
[1778477765260,50.08,80912.8,8.6,0.99807,1e-05,0.08203]
[1778477770295,50.08,80904.64,8.6,0.998,1e-05,0.08495]
[1778477771302,50.08,80903.91,8.6,0.99799,1e-05,0.08522]
[1778477775331,50.08,80904.81,8.6,0.998,1e-05,0.08489]
[1778477781373,50.08,80904.67,8.6,0.998,1e-05,0.08494]
[1778477783388,50.08,80903.76,8.6,0.99799,1e-05,0.08527]
[1778477784913,50.08,80903.76,8.6,0.99799,1e-05,0.08527]
[1778477785061,50.08,80903.76,8.6,0.99799,1e-05,0.08527]
[1778477785402,50.08,80898.69,8.6,0.99794,1e-05,0.08714]
[1778477786409,50.08,80895.8,8.6,0.99791,1e-05,0.08822]
[1778477788424,50.08,80897.9,8.6,0.99793,1e-05,0.08743]
[1778477791444,50.08,80898.06,8.6,0.998,1e-05,0.08461]
[1778477792451,50.08,80897.55,8.6,0.998,1e-05,0.08479]
[1778477795472,50.08,80896.38,8.6,0.99798,1e-05,0.08522]
[1778477797486,50.08,80895.93,8.6,0.99798,1e-05,0.08538]
[1778477798493,50.08,80894.93,8.6,0.99797,1e-05,0.08575]
[1778477800507,50.08,80893.76,8.6,0.99796,1e-05,0.08618]
[1778477802521,50.08,80894.26,8.6,0.99796,1e-05,0.086]
[1778477803528,50.08,80893.19,8.6,0.99795,1e-05,0.08639]
[1778477807556,50.08,80892.35,8.6,0.99795,1e-05,0.0867]
[1778477809516,50.08,80892.07,8.6,0.99794,1e-05,0.08681]
[1778477810577,50.08,80891.14,8.6,0.99793,1e-05,0.08715]
[1778477812594,50.08,80888.68,8.6,0.99791,1e-05,0.08808]
[1778477813743,50.08,80888.68,8.6,0.99791,1e-05,0.08808]
[1778477813794,50.08,80888.68,8.6,0.99791,1e-05,0.08808]
[1778477813796,50.08,80887.01,8.6,0.99789,1e-05,0.08871]
[1778477814608,50.08,80882.98,8.6,0.99785,1e-05,0.09024]
[1778477815615,50.08,80883.71,8.6,0.99786,1e-05,0.08996]
[1778477817629,50.08,80882.96,8.6,0.99785,1e-05,0.09025]
[1778477819643,50.08,80884.89,8.6,0.99787,1e-05,0.08951]
[1778477820650,50.08,80885.3,8.6,0.99788,1e-05,0.08936]
[1778477823672,50.08,80884.8,8.6,0.99787,1e-05,0.08955]
[1778477825685,50.08,80881.74,8.6,0.99784,1e-05,0.09072]
[1778477826692,50.08,80881.2,8.6,0.99783,1e-05,0.09093]
[1778477831727,50.08,80880.61,8.6,0.99783,1e-05,0.09116]
[1778477832734,50.08,80883.97,8.6,0.99786,1e-05,0.08986]
[1778477833741,50.08,80888.79,8.6,0.99791,1e-05,0.08803]
[1778477834748,50.08,80888.41,8.6,0.99791,1e-05,0.08818]
[1778477835755,50.08,80889.05,8.6,0.99791,1e-05,0.08794]
[1778477836762,50.08,80890.78,8.6,0.99793,1e-05,0.08729]
[1778477837769,50.08,80893.33,8.6,0.99795,1e-05,0.08634]
[1778477842804,50.08,80893.16,8.6,0.99795,1e-05,0.0864]
[1778477846832,50.08,80891.65,8.6,0.99794,1e-05,0.08696]
[1778477847839,50.08,80891.17,8.6,0.99793,1e-05,0.08714]
[1778477848846,50.08,80892.08,8.6,0.99794,1e-05,0.0868]
[1778477850860,50.08,80890.92,8.6,0.99793,1e-05,0.08724]
[1778477851867,50.08,80891.15,8.6,0.998,1e-05,0.08437]
[1778477852874,50.08,80890.67,8.6,0.99799,1e-05,0.08455]
[1778477857909,50.08,80890.94,8.6,0.998,1e-05,0.08445]
[1778477858916,50.08,80892.0,8.6,0.99801,1e-05,0.08406]
[1778477862064,50.08,80891.96,8.6,0.99801,1e-05,0.08408]
[1778477862162,50.08,80893.27,8.6,0.99802,1e-05,0.08361]
[1778477862944,50.08,80893.89,8.6,0.99802,1e-05,0.08338]
[1778477864958,50.08,80896.96,8.6,0.99805,1e-05,0.08228]
[1778477865965,50.08,80896.32,8.6,0.99805,1e-05,0.08251]
[1778477867979,50.08,80892.41,8.6,0.99801,1e-05,0.08392]
[1778477868986,50.08,80889.29,8.6,0.99798,1e-05,0.08505]
[1778477874022,50.08,80890.44,8.6,0.99799,1e-05,0.08463]
[1778477879057,50.08,80891.36,8.6,0.998,1e-05,0.0843]
[1778477880067,50.08,80890.9,8.6,0.998,1e-05,0.08446]
[1778477882081,50.08,80889.35,8.6,0.99798,1e-05,0.08503]
[1778477883088,50.08,80886.55,8.6,0.99795,1e-05,0.08606]
[1778477884095,50.08,80886.12,8.6,0.99795,1e-05,0.08622]
[1778477886109,50.08,80887.04,8.6,0.99796,1e-05,0.08588]
[1778477890137,50.08,80886.53,8.6,0.99795,1e-05,0.08607]
[1778477891144,50.08,80889.01,8.6,0.99798,1e-05,0.08515]
[1778477893238,50.08,80889.3,8.6,0.99798,1e-05,0.08505]
[1778477893158,50.08,80888.83,8.6,0.99798,1e-05,0.08522]
[1778477893444,50.08,80888.83,8.6,0.99798,1e-05,0.08522]
[1778477894165,50.08,80873.24,8.6,0.99782,1e-05,0.09111]
[1778477894372,50.08,80873.24,8.6,0.99782,1e-05,0.09111]
[1778477895172,50.08,80871.99,8.6,0.99781,1e-05,0.0916]
[1778477895561,50.08,80871.99,8.6,0.99781,1e-05,0.0916]
[1778477896185,50.08,80871.5,8.6,0.9978,1e-05,0.09179]
[1778477897190,50.08,80867.74,8.6,0.99776,1e-05,0.09327]
[1778477898197,50.08,80864.59,8.6,0.99773,1e-05,0.09453]
[1778477899204,50.08,80863.03,8.6,0.99771,1e-05,0.09516]
[1778477902225,50.08,80860.91,8.6,0.99769,1e-05,0.09602]
[1778477903232,50.08,80860.37,8.6,0.99768,1e-05,0.09624]
[1778477904239,50.08,80859.71,8.6,0.99768,1e-05,0.09651]
[1778477909274,50.08,80859.39,8.6,0.99767,1e-05,0.09664]
[1778477915316,50.08,80859.46,8.6,0.99775,1e-05,0.09358]
[1778477920351,50.08,80857.4,8.6,0.99772,1e-05,0.09441]
[1778477922365,50.08,80857.82,8.6,0.99773,1e-05,0.09424]
[1778477923372,50.08,80856.38,8.6,0.99771,1e-05,0.09482]
[1778477924379,50.08,80855.37,8.6,0.9977,1e-05,0.09523]
[1778477925386,50.08,80854.91,8.6,0.9977,1e-05,0.09542]
[1778477929414,50.08,80854.5,8.6,0.99769,1e-05,0.09558]
[1778477930421,50.08,80852.01,8.6,0.99767,1e-05,0.0966]
[1778477932435,50.08,80851.23,8.6,0.99766,1e-05,0.09692]
[1778477933442,50.08,80851.74,8.6,0.99766,1e-05,0.09671]
[1778477943513,50.08,80851.69,8.6,0.99766,1e-05,0.09673]
[1778477948548,50.08,80851.1,8.6,0.99766,1e-05,0.09698]
[1778477949555,50.08,80850.32,8.6,0.99765,1e-05,0.0973]
[1778477951084,50.08,80850.32,8.6,0.99765,1e-05,0.0973]
[1778477951138,50.08,80849.92,8.6,0.99764,1e-05,0.09746]
[1778477951569,50.08,80848.28,8.6,0.99762,1e-05,0.09814]
[1778477952857,50.08,80848.28,8.6,0.99762,1e-05,0.09814]
[1778477952911,50.08,80846.52,8.6,0.9976,1e-05,0.09888]
[1778477953811,50.08,80846.52,8.6,0.9976,1e-05,0.09888]
[1778477954590,50.08,80845.61,8.6,0.99759,1e-05,0.09926]
[1778477959625,50.08,80845.34,8.6,0.99759,1e-05,0.09938]
[1778477960632,50.08,80843.96,8.6,0.99758,1e-05,0.09996]
[1778477962646,50.08,80842.79,8.6,0.99756,1e-05,0.10046]
[1778477964660,50.08,80840.21,8.6,0.99753,1e-05,0.10156]
[1778477965667,50.08,80839.78,8.6,0.99753,1e-05,0.10174]
[1778477966674,50.08,80837.88,8.6,0.99751,1e-05,0.10256]
[1778477968688,50.08,80831.47,8.6,0.99743,1e-05,0.10537]
[1778477969695,50.08,80830.95,8.6,0.99742,1e-05,0.1056]
[1778477970703,50.08,80828.74,8.6,0.9974,1e-05,0.10659]
[1778477971709,50.08,80824.8,8.6,0.99743,1e-05,0.10503]
[1778477973250,50.08,80824.03,8.6,0.99742,1e-05,0.10537]
[1778477973724,50.08,80828.16,8.6,0.99747,1e-05,0.10355]
[1778477974731,50.08,80835.93,8.6,0.99756,1e-05,0.1002]
[1778477975738,50.08,80838.55,8.6,0.99759,1e-05,0.09909]
[1778477976745,50.08,80843.66,8.6,0.99765,1e-05,0.09695]
[1778477977752,50.08,80844.66,8.6,0.99766,1e-05,0.09654]
[1778477979770,50.08,80845.1,8.6,0.99766,1e-05,0.09636]
[1778477981784,50.08,80847.47,8.6,0.99769,1e-05,0.09539]
[1778477983799,50.08,80846.53,8.6,0.99768,1e-05,0.09577]
[1778477984806,50.08,80847.47,8.6,0.99769,1e-05,0.09539]
[1778477986820,50.08,80847.96,8.6,0.99769,1e-05,0.09519]
[1778477987827,50.08,80848.55,8.6,0.9977,1e-05,0.09495]
[1778477988834,50.08,80847.59,8.6,0.99769,1e-05,0.09534]
[1778477990848,50.08,80848.07,8.6,0.9977,1e-05,0.09514]
[1778477991855,50.08,80845.93,8.6,0.99767,1e-05,0.09602]
[1778477992864,50.08,80845.05,8.6,0.99766,1e-05,0.09638]
[1778477995885,50.08,80844.64,8.6,0.99766,1e-05,0.09655]
[1778477999914,50.08,80845.28,8.6,0.99766,1e-05,0.09629]
[1778478001928,50.08,80844.35,8.6,0.99765,1e-05,0.09667]
[1778478002935,50.08,80843.52,8.6,0.99764,1e-05,0.09701]
[1778478003948,50.08,80841.17,8.6,0.99762,1e-05,0.09799]
[1778478004954,50.08,80839.37,8.6,0.9976,1e-05,0.09874]
[1778478005961,50.08,80842.46,8.6,0.99763,1e-05,0.09745]
[1778478006968,50.08,80844.96,8.6,0.99766,1e-05,0.09642]
[1778478007975,50.08,80846.17,8.6,0.99767,1e-05,0.09592]
[1778478008982,50.08,80845.71,8.6,0.99767,1e-05,0.09611]
[1778478009989,50.08,80846.58,8.6,0.99768,1e-05,0.09575]
[1778478012005,50.08,80846.03,8.6,0.99767,1e-05,0.09598]
[1778478017038,50.08,80846.24,8.6,0.99768,1e-05,0.09589]
[1778478018045,50.08,80844.97,8.6,0.99766,1e-05,0.09641]
[1778478019052,50.08,80845.99,8.6,0.99767,1e-05,0.09599]
[1778478021066,50.08,80845.36,8.6,0.99767,1e-05,0.09625]
[1778478023080,50.08,80846.03,8.6,0.99767,1e-05,0.09598]
[1778478026101,50.08,80851.36,8.6,0.99773,1e-05,0.09381]
[1778478027108,50.08,80852.87,8.6,0.99775,1e-05,0.09321]
[1778478028119,50.08,80852.49,8.6,0.99774,1e-05,0.09336]
[1778478031140,50.08,80852.79,8.6,0.99782,1e-05,0.09026]
[1778478034161,50.08,80848.16,8.6,0.99777,1e-05,0.09208]
[1778478035168,50.08,80846.16,8.6,0.99775,1e-05,0.09287]
[1778478039196,50.08,80845.19,8.6,0.99774,1e-05,0.09326]
[1778478042217,50.08,80843.93,8.6,0.99772,1e-05,0.09377]
[1778478043224,50.08,80843.36,8.6,0.99772,1e-05,0.094]
[1778478046246,50.08,80842.37,8.6,0.99771,1e-05,0.0944]
[1778478047253,50.08,80843.55,8.6,0.99772,1e-05,0.09392]
[1778478052288,50.08,80844.01,8.6,0.99772,1e-05,0.09374]
[1778478057323,50.08,80843.88,8.6,0.99772,1e-05,0.09379]
[1778478060344,50.08,80847.68,8.6,0.99776,1e-05,0.09227]
[1778478061351,50.08,80848.1,8.6,0.99777,1e-05,0.0921]
[1778478064372,50.08,80853.72,8.6,0.99783,1e-05,0.0899]
[1778478065379,50.08,80854.29,8.6,0.99783,1e-05,0.08968]
[1778478067393,50.08,80854.69,8.6,0.99784,1e-05,0.08952]
[1778478068400,50.08,80857.76,8.6,0.99787,1e-05,0.08834]
[1778478070414,50.08,80869.96,8.6,0.99799,1e-05,0.08378]
[1778478073435,50.08,80870.76,8.6,0.998,1e-05,0.08349]
[1778478076457,50.08,80873.15,8.6,0.99802,1e-05,0.08263]
[1778478081492,50.08,80877.08,8.6,0.99806,1e-05,0.08122]
[1778478082499,50.08,80877.82,8.6,0.99806,1e-05,0.08096]
[1778478083506,50.08,80875.55,8.6,0.99804,1e-05,0.08177]
[1778478088541,50.08,80877.45,8.6,0.99806,1e-05,0.08109]
[1778478089548,50.08,80876.03,8.6,0.99805,1e-05,0.08159]
[1778478090555,50.08,80877.92,8.6,0.99807,1e-05,0.08092]
[1778478091562,50.08,80878.01,8.6,0.99813,1e-05,0.07821]
[1778478092569,50.08,80876.87,8.6,0.99812,1e-05,0.0786]
[1778478093576,50.08,80878.05,8.6,0.99813,1e-05,0.07819]
[1778478094583,50.08,80877.17,8.6,0.99812,1e-05,0.0785]
[1778478099618,50.08,80876.79,8.6,0.99812,1e-05,0.07863]
[1778478104653,50.08,80877.04,8.6,0.99812,1e-05,0.07854]
[1778478106667,50.08,80875.92,8.6,0.99811,1e-05,0.07893]
[1778478107674,50.08,80867.41,8.6,0.99803,1e-05,0.08193]
[1778478108681,50.08,80867.67,8.6,0.99803,1e-05,0.08184]
[1778478109688,50.08,80864.68,8.6,0.998,1e-05,0.08292]
[1778478110695,50.08,80865.19,8.6,0.99801,1e-05,0.08273]
[1778478112709,50.08,80865.57,8.6,0.99801,1e-05,0.0826]
[1778478113716,50.08,80866.5,8.6,0.99802,1e-05,0.08226]
[1778478114723,50.08,80865.74,8.6,0.99801,1e-05,0.08253]
[1778478115730,50.08,80867.04,8.6,0.99803,1e-05,0.08207]
[1778478120765,50.08,80865.95,8.6,0.99802,1e-05,0.08246]
[1778478121773,50.08,80867.08,8.6,0.99803,1e-05,0.08205]
[1778478126807,50.08,80865.4,8.6,0.99801,1e-05,0.08266]
[1778478127814,50.08,80857.44,8.6,0.99793,1e-05,0.08558]
[1778478128821,50.08,80850.09,8.6,0.99786,1e-05,0.08836]
[1778478129828,50.08,80849.27,8.6,0.99785,1e-05,0.08868]
[1778478130835,50.08,80847.57,8.6,0.99783,1e-05,0.08933]
[1778478131842,50.08,80846.16,8.6,0.99782,1e-05,0.08988]
[1778478132849,50.08,80844.79,8.6,0.9978,1e-05,0.09042]
[1778478133856,50.08,80847.85,8.6,0.99784,1e-05,0.08923]
[1778478134863,50.08,80845.97,8.6,0.99782,1e-05,0.08996]
[1778478138891,50.08,80845.5,8.6,0.99781,1e-05,0.09014]
[1778478139898,50.08,80841.95,8.6,0.99777,1e-05,0.09153]
[1778478141913,50.08,80843.64,8.6,0.99779,1e-05,0.09087]
[1778478142920,50.08,80844.18,8.6,0.9978,1e-05,0.09065]
[1778478147955,50.08,80844.28,8.6,0.9978,1e-05,0.09062]
[1778478148962,50.08,80841.41,8.6,0.99777,1e-05,0.09175]
[1778478149969,50.08,80840.25,8.6,0.99776,1e-05,0.09221]
[1778478151983,50.08,80839.38,8.6,0.99782,1e-05,0.08955]
[1778478152990,50.08,80838.89,8.6,0.99781,1e-05,0.08974]
[1778478153997,50.08,80837.85,8.6,0.9978,1e-05,0.09015]
[1778478156012,50.08,80838.24,8.6,0.99781,1e-05,0.09]
[1778478158026,50.08,80842.28,8.6,0.99785,1e-05,0.08843]
[1778478159033,50.08,80843.26,8.6,0.99786,1e-05,0.08805]
[1778478160040,50.08,80845.74,8.6,0.99788,1e-05,0.0871]
[1778478162054,50.08,80846.34,8.6,0.99789,1e-05,0.08688]
[1778478166084,50.08,80847.89,8.6,0.99791,1e-05,0.08629]
[1778478167089,50.08,80848.26,8.6,0.99791,1e-05,0.08615]
[1778478168096,50.08,80849.16,8.6,0.99792,1e-05,0.08581]
[1778478170110,50.08,80848.49,8.6,0.99791,1e-05,0.08607]
[1778478172124,50.08,80847.99,8.6,0.99791,1e-05,0.08625]
[1778478178166,50.08,80847.01,8.6,0.9979,1e-05,0.08662]
[1778478179173,50.08,80845.74,8.6,0.99788,1e-05,0.0871]
[1778478184208,50.08,80843.77,8.6,0.99786,1e-05,0.08786]
[1778478186222,50.08,80843.03,8.6,0.99786,1e-05,0.08814]
[1778478187230,50.08,80836.23,8.6,0.99778,1e-05,0.09079]
[1778478188237,50.08,80834.55,8.6,0.99777,1e-05,0.09145]
[1778478194279,50.08,80834.64,8.6,0.99777,1e-05,0.09141]
[1778478195287,50.08,80833.94,8.6,0.99776,1e-05,0.09169]
[1778478197301,50.08,80832.39,8.6,0.99774,1e-05,0.09231]
[1778478200322,50.08,80831.0,8.6,0.99773,1e-05,0.09287]
[1778478203343,50.08,80825.18,8.6,0.99766,1e-05,0.09523]
[1778478204350,50.08,80824.52,8.6,0.99766,1e-05,0.09551]
[1778478205357,50.08,80824.01,8.6,0.99765,1e-05,0.09572]
[1778478208298,50.08,80823.81,8.6,0.99765,1e-05,0.0958]
[1778478208380,50.08,80822.6,8.6,0.99764,1e-05,0.0963]
[1778478209385,50.08,80811.39,8.6,0.99751,1e-05,0.10105]
[1778478210392,50.08,80811.24,8.6,0.9975,1e-05,0.10112]
[1778478211399,50.08,80811.25,8.6,0.99758,1e-05,0.09787]
[1778478212406,50.08,80810.8,8.6,0.99758,1e-05,0.09806]
[1778478213413,50.08,80811.2,8.6,0.99758,1e-05,0.09789]
[1778478214420,50.08,80811.62,8.6,0.99759,1e-05,0.09772]
[1778478215427,50.08,80811.17,8.6,0.99758,1e-05,0.09791]
[1778478217441,50.08,80810.31,8.6,0.99757,1e-05,0.09827]
[1778478218554,50.08,80810.31,8.6,0.99757,1e-05,0.09827]
[1778478218808,50.08,80810.47,8.6,0.99757,1e-05,0.0982]
[1778478219455,50.08,80804.91,8.6,0.99751,1e-05,0.10058]
[1778478220462,50.08,80808.14,8.6,0.99755,1e-05,0.0992]
[1778478222476,50.08,80807.71,8.6,0.99754,1e-05,0.09938]
[1778478223483,50.08,80808.14,8.6,0.99755,1e-05,0.0992]
[1778478224490,50.08,80807.24,8.6,0.99754,1e-05,0.09958]
[1778478225497,50.08,80806.72,8.6,0.99753,1e-05,0.0998]
[1778478227511,50.08,80805.54,8.6,0.99752,1e-05,0.10031]
[1778478229525,50.08,80804.94,8.6,0.99751,1e-05,0.10057]
[1778478230532,50.08,80804.53,8.6,0.9975,1e-05,0.10075]
[1778478231539,50.08,80805.41,8.6,0.99751,1e-05,0.10037]
[1778478232546,50.08,80808.25,8.6,0.99755,1e-05,0.09915]
[1778478233553,50.08,80810.06,8.6,0.99757,1e-05,0.09838]
[1778478234560,50.08,80811.54,8.6,0.99759,1e-05,0.09775]
[1778478235567,50.08,80811.95,8.6,0.99759,1e-05,0.09758]
[1778478239595,50.08,80812.39,8.6,0.9976,1e-05,0.09739]
[1778478242616,50.08,80811.91,8.6,0.99759,1e-05,0.0976]
[1778478243623,50.08,80811.43,8.6,0.99758,1e-05,0.0978]
[1778478244630,50.08,80812.44,8.6,0.9976,1e-05,0.09737]
[1778478248665,50.08,80805.08,8.6,0.99751,1e-05,0.10051]
[1778478249667,50.08,80801.56,8.6,0.99747,1e-05,0.10204]
[1778478252688,50.08,80798.03,8.6,0.99743,1e-05,0.1036]
[1778478253695,50.08,80795.93,8.6,0.9974,1e-05,0.10454]
[1778478254702,50.08,80796.33,8.6,0.9974,1e-05,0.10436]
[1778478255709,50.08,80795.94,8.6,0.9974,1e-05,0.10453]
[1778478256716,50.08,80800.7,8.6,0.99746,1e-05,0.10242]
[1778478257723,50.08,80801.94,8.6,0.99747,1e-05,0.10188]
[1778478258730,50.08,80801.44,8.6,0.99747,1e-05,0.1021]
[1778478262759,50.08,80801.0,8.6,0.99746,1e-05,0.10229]
[1778478264772,50.08,80799.8,8.6,0.99745,1e-05,0.10282]
[1778478265779,50.08,80800.3,8.6,0.99745,1e-05,0.1026]
[1778478266786,50.08,80799.84,8.6,0.99745,1e-05,0.1028]
[1778478270814,50.08,80797.28,8.6,0.99742,1e-05,0.10393]
[1778478271821,50.08,80795.89,8.6,0.99748,1e-05,0.10121]
[1778478272828,50.08,80795.29,8.6,0.99747,1e-05,0.10147]
[1778478274842,50.08,80794.22,8.6,0.99746,1e-05,0.10194]
[1778478275849,50.08,80793.37,8.6,0.99745,1e-05,0.10231]
[1778478276856,50.08,80790.78,8.6,0.99742,1e-05,0.10346]
[1778478277863,50.08,80790.07,8.6,0.99741,1e-05,0.10378]
[1778478278870,50.08,80788.61,8.6,0.99739,1e-05,0.10443]
[1778478281891,50.08,80784.6,8.6,0.99734,1e-05,0.10624]
[1778478282898,50.08,80781.39,8.6,0.9973,1e-05,0.10771]
[1778478283905,50.08,80779.44,8.6,0.99727,1e-05,0.10861]
[1778478285919,50.08,80780.49,8.6,0.99729,1e-05,0.10813]
[1778478289947,50.08,80781.08,8.6,0.9973,1e-05,0.10785]
[1778478292968,50.08,80780.58,8.6,0.99729,1e-05,0.10809]
[1778478295989,50.08,80779.92,8.6,0.99728,1e-05,0.10839]
[1778478296996,50.08,80778.52,8.6,0.99726,1e-05,0.10904]
[1778478300832,50.08,80778.46,8.6,0.99726,1e-05,0.10907]
[1778478301304,50.08,80778.46,8.6,0.99726,1e-05,0.10907]
[1778478301393,50.08,80777.74,8.6,0.99725,1e-05,0.10941]
[1778478302127,50.08,80777.74,8.6,0.99725,1e-05,0.10941]
[1778478302314,50.08,80766.94,8.6,0.99711,1e-05,0.11455]
[1778478303041,50.08,80752.89,8.6,0.99691,1e-05,0.12156]
[1778478304048,50.08,80751.69,8.6,0.99689,1e-05,0.12218]
[1778478306147,50.08,80751.81,8.6,0.9969,1e-05,0.12212]
[1778478306231,50.08,80752.94,8.6,0.99691,1e-05,0.12154]
[1778478308076,50.08,80753.34,8.6,0.99692,1e-05,0.12133]
[1778478310100,50.08,80751.87,8.6,0.9969,1e-05,0.12209]
[1778478311102,50.08,80752.46,8.6,0.9969,1e-05,0.12179]
[1778478312109,50.08,80753.49,8.6,0.99692,1e-05,0.12126]
[1778478313116,50.08,80752.9,8.6,0.99691,1e-05,0.12156]
[1778478314123,50.08,80751.89,8.6,0.9969,1e-05,0.12208]
[1778478315130,50.08,80750.07,8.6,0.99687,1e-05,0.12302]
[1778478316137,50.08,80749.21,8.6,0.99686,1e-05,0.12346]
[1778478321172,50.08,80749.11,8.6,0.99686,1e-05,0.12351]
[1778478323186,50.08,80748.28,8.6,0.99684,1e-05,0.12395]
[1778478324193,50.08,80749.84,8.6,0.99687,1e-05,0.12314]
[1778478325201,50.08,80749.33,8.6,0.99686,1e-05,0.1234]
[1778478326207,50.08,80755.08,8.6,0.99694,1e-05,0.12045]
[1778478327214,50.08,80758.56,8.6,0.99699,1e-05,0.11869]
[1778478328221,50.08,80759.66,8.6,0.99701,1e-05,0.11814]
[1778478331242,50.08,80758.59,8.6,0.99708,1e-05,0.11496]
[1778478336277,50.08,80758.25,8.6,0.99708,1e-05,0.11513]
[1778478341312,50.08,80758.42,8.6,0.99708,1e-05,0.11505]
[1778478348361,50.08,80758.54,8.6,0.99708,1e-05,0.11499]
[1778478350376,50.08,80759.66,8.6,0.9971,1e-05,0.11444]
[1778478351383,50.08,80760.24,8.6,0.99711,1e-05,0.11416]
[1778478353397,50.08,80760.85,8.6,0.99712,1e-05,0.11386]
[1778478354404,50.08,80769.74,8.6,0.99724,1e-05,0.10962]
[1778478355411,50.08,80772.73,8.6,0.99727,1e-05,0.10822]
[1778478358432,50.08,80773.1,8.6,0.99728,1e-05,0.10805]
[1778478360446,50.08,80773.47,8.6,0.99728,1e-05,0.10788]
[1778478363467,50.08,80773.96,8.6,0.99729,1e-05,0.10765]
[1778478364474,50.08,80773.5,8.6,0.99728,1e-05,0.10786]
[1778478365481,50.08,80773.09,8.6,0.99728,1e-05,0.10805]
[1778478372530,50.08,80773.07,8.6,0.99728,1e-05,0.10806]
[1778478375551,50.08,80772.43,8.6,0.99727,1e-05,0.10836]
[1778478376558,50.08,80773.74,8.6,0.99729,1e-05,0.10775]
[1778478377565,50.08,80774.19,8.6,0.99729,1e-05,0.10755]
[1778478378572,50.08,80776.26,8.6,0.99732,1e-05,0.10659]
[1778478379579,50.08,80782.06,8.6,0.99739,1e-05,0.10396]
[1778478380586,50.08,80783.78,8.6,0.99741,1e-05,0.1032]
[1778478381594,50.08,80784.22,8.6,0.99742,1e-05,0.103]
[1778478383607,50.08,80780.98,8.6,0.99738,1e-05,0.10445]
[1778478384614,50.08,80778.89,8.6,0.99735,1e-05,0.10539]
[1778478385621,50.08,80782.51,8.6,0.9974,1e-05,0.10376]
[1778478387635,50.08,80782.04,8.6,0.99739,1e-05,0.10397]
[1778478391663,50.08,80781.78,8.6,0.99747,1e-05,0.10071]
[1778478394684,50.08,80780.64,8.6,0.99746,1e-05,0.10121]
[1778478395691,50.08,80778.98,8.6,0.99744,1e-05,0.10194]
[1778478397705,50.08,80783.43,8.6,0.99749,1e-05,0.09999]
[1778478400726,50.08,80788.11,8.6,0.99755,1e-05,0.09798]
[1778478401733,50.08,80787.13,8.6,0.99754,1e-05,0.0984]
[1778478405761,50.08,80788.43,8.6,0.99755,1e-05,0.09784]
[1778478410797,50.08,80788.14,8.6,0.99755,1e-05,0.09796]
[1778478413818,50.08,80788.67,8.6,0.99756,1e-05,0.09774]
[1778478417846,50.08,80789.02,8.6,0.99756,1e-05,0.09759]
[1778478419860,50.08,80788.53,8.6,0.99755,1e-05,0.0978]
[1778478420867,50.08,80788.87,8.6,0.99756,1e-05,0.09765]
[1778478422661,50.08,80789.8,8.6,0.99757,1e-05,0.09726]
[1778478423888,50.08,80790.37,8.6,0.99758,1e-05,0.09702]
[1778478424895,50.08,80790.87,8.6,0.99758,1e-05,0.0968]
[1778478425902,50.08,80791.96,8.6,0.99759,1e-05,0.09634]
[1778478429930,50.08,80792.36,8.6,0.9976,1e-05,0.09618]
[1778478430937,50.08,80793.28,8.6,0.99761,1e-05,0.09579]
[1778478431944,50.08,80794.2,8.6,0.99762,1e-05,0.09541]
[1778478432951,50.08,80793.84,8.6,0.99762,1e-05,0.09556]
[1778478434965,50.08,80794.62,8.6,0.99762,1e-05,0.09523]
[1778478436980,50.08,80794.3,8.6,0.99762,1e-05,0.09536]
[1778478440010,50.08,80795.46,8.6,0.99763,1e-05,0.09488]
[1778478441009,50.08,80796.59,8.6,0.99765,1e-05,0.09441]
[1778478442016,50.08,80798.79,8.6,0.99767,1e-05,0.09351]
[1778478443023,50.08,80799.46,8.6,0.99768,1e-05,0.09323]
[1778478446044,50.08,80800.35,8.6,0.99769,1e-05,0.09287]
[1778478449068,50.08,80800.94,8.6,0.9977,1e-05,0.09263]
[1778478451101,50.08,80800.26,8.6,0.99776,1e-05,0.08979]
[1778478452108,50.08,80800.71,8.6,0.99777,1e-05,0.08962]
[1778478456136,50.08,80801.13,8.6,0.99777,1e-05,0.08945]
[1778478460164,50.08,80800.55,8.6,0.99777,1e-05,0.08968]
[1778478466206,50.08,80800.79,8.6,0.99777,1e-05,0.08958]
[1778478471241,50.08,80801.55,8.6,0.99778,1e-05,0.08928]
[1778478476276,50.08,80801.49,8.6,0.99778,1e-05,0.08931]
[1778478481321,50.08,80799.94,8.6,0.99776,1e-05,0.08992]
[1778478482324,50.08,80789.58,8.6,0.99765,1e-05,0.09412]
[1778478483331,50.08,80794.33,8.6,0.9977,1e-05,0.09218]
[1778478484338,50.08,80794.0,8.6,0.9977,1e-05,0.09231]
[1778478488366,50.08,80794.38,8.6,0.9977,1e-05,0.09216]
[1778478489373,50.08,80801.07,8.6,0.99777,1e-05,0.08947]
[1778478490381,50.08,80803.26,8.6,0.9978,1e-05,0.08861]
[1778478492394,50.08,80804.16,8.6,0.99781,1e-05,0.08826]
[1778478493401,50.08,80803.83,8.6,0.9978,1e-05,0.08839]
[1778478495415,50.08,80804.2,8.6,0.99781,1e-05,0.08824]
[1778478497429,50.08,80803.87,8.6,0.9978,1e-05,0.08837]
[1778478498617,50.08,80803.87,8.6,0.9978,1e-05,0.08837]
[1778478498718,50.08,80804.33,8.6,0.99781,1e-05,0.08819]
[1778478502309,50.08,80804.33,8.6,0.99781,1e-05,0.08819]
[1778478502373,50.08,80804.33,8.6,0.99781,1e-05,0.08819]
[1778478503472,50.08,80803.95,8.6,0.9978,1e-05,0.08834]
[1778478504479,50.08,80804.62,8.6,0.99781,1e-05,0.08808]
[1778478507500,50.08,80805.24,8.6,0.99782,1e-05,0.08784]
[1778478508507,50.08,80805.78,8.6,0.99782,1e-05,0.08763]
[1778478508962,50.08,80805.78,8.6,0.99782,1e-05,0.08763]
[1778478509062,50.08,80805.78,8.6,0.99782,1e-05,0.08763]
[1778478511528,50.08,80806.01,8.6,0.9979,1e-05,0.08455]
[1778478512535,50.08,80806.46,8.6,0.9979,1e-05,0.08438]
[1778478515556,50.08,80805.98,8.6,0.9979,1e-05,0.08456]
[1778478518577,50.08,80803.64,8.6,0.99788,1e-05,0.08545]
[1778478520591,50.08,80804.6,8.6,0.99789,1e-05,0.08508]
[1778478525626,50.08,80804.71,8.6,0.99789,1e-05,0.08504]
[1778478526633,50.08,80805.37,8.6,0.99789,1e-05,0.08479]
[1778478531670,50.08,80804.89,8.6,0.99789,1e-05,0.08497]
[1778478536705,50.08,80803.77,8.6,0.99788,1e-05,0.0854]
[1778478537712,50.08,80803.38,8.6,0.99787,1e-05,0.08555]
[1778478542747,50.08,80804.01,8.6,0.99788,1e-05,0.08531]
[1778478543755,50.08,80805.42,8.6,0.99789,1e-05,0.08477]
[1778478545768,50.08,80805.03,8.6,0.99789,1e-05,0.08492]
[1778478547782,50.08,80806.09,8.6,0.9979,1e-05,0.08452]
[1778478548789,50.08,80815.76,8.6,0.998,1e-05,0.08093]
[1778478549796,50.08,80815.44,8.6,0.998,1e-05,0.08105]
[1778478552817,50.08,80815.89,8.6,0.998,1e-05,0.08089]
[1778478554831,50.08,80816.69,8.6,0.99801,1e-05,0.0806]
[1778478555838,50.08,80817.36,8.6,0.99801,1e-05,0.08035]
[1778478561880,50.08,80817.65,8.6,0.99802,1e-05,0.08025]
[1778478564902,50.08,80818.13,8.6,0.99802,1e-05,0.08008]
[1778478568929,50.08,80819.38,8.6,0.99803,1e-05,0.07963]
[1778478572961,50.08,80822.61,8.6,0.99813,1e-05,0.07571]
[1778478573967,50.08,80829.41,8.6,0.9982,1e-05,0.07341]
[1778478574974,50.08,80830.77,8.6,0.99821,1e-05,0.07295]
[1778478575981,50.08,80830.28,8.6,0.9982,1e-05,0.07312]
[1778478581017,50.08,80830.57,8.6,0.99821,1e-05,0.07302]
[1778478582024,50.08,80831.18,8.6,0.99821,1e-05,0.07282]
[1778478584038,50.08,80830.85,8.6,0.99821,1e-05,0.07293]
[1778478585036,50.08,80830.85,8.6,0.99821,1e-05,0.07293]
[1778478587059,50.08,80831.24,8.6,0.99821,1e-05,0.0728]
[1778478588309,50.08,80831.24,8.6,0.99821,1e-05,0.0728]
[1778478588410,50.08,80830.99,8.6,0.99821,1e-05,0.07288]
[1778478594108,50.08,80830.92,8.6,0.99821,1e-05,0.0729]
[1778478599143,50.08,80831.11,8.6,0.99821,1e-05,0.07284]
[1778478600150,50.08,80830.37,8.6,0.9982,1e-05,0.07309]
[1778478601157,50.08,80824.9,8.6,0.99815,1e-05,0.07493]
[1778478602164,50.08,80819.91,8.6,0.99811,1e-05,0.07665]
[1778478603171,50.08,80825.08,8.6,0.99816,1e-05,0.07487]
[1778478604178,50.08,80832.55,8.6,0.99822,1e-05,0.07236]
[1778478605185,50.08,80834.45,8.6,0.99824,1e-05,0.07174]
[1778478607199,50.08,80835.01,8.6,0.99825,1e-05,0.07155]
[1778478608206,50.08,80838.78,8.6,0.99828,1e-05,0.07033]
[1778478609213,50.08,80839.47,8.6,0.99828,1e-05,0.07011]
[1778478610220,50.08,80840.2,8.6,0.99829,1e-05,0.06987]
[1778478612234,50.08,80839.71,8.6,0.99829,1e-05,0.07003]
[1778478618276,50.08,80839.68,8.6,0.99829,1e-05,0.07004]
[1778478620293,50.08,80840.19,8.6,0.99829,1e-05,0.06988]
[1778478622307,50.08,80839.8,8.6,0.99829,1e-05,0.07]
[1778478623314,50.08,80840.32,8.6,0.99829,1e-05,0.06983]
[1778478624321,50.08,80839.72,8.6,0.99829,1e-05,0.07003]
[1778478625328,50.08,80840.85,8.6,0.9983,1e-05,0.06967]
[1778478628350,50.08,80841.33,8.6,0.9983,1e-05,0.06951]
[1778478629357,50.08,80840.87,8.6,0.9983,1e-05,0.06966]
[1778478635399,50.08,80840.05,8.6,0.99835,1e-05,0.06738]
[1778478637413,50.08,80839.62,8.6,0.99835,1e-05,0.06752]
[1778478639428,50.08,80839.98,8.6,0.99835,1e-05,0.0674]
[1778478640435,50.08,80840.42,8.6,0.99835,1e-05,0.06727]
[1778478641442,50.08,80825.69,8.6,0.99823,1e-05,0.07199]
[1778478642449,50.08,80808.94,8.6,0.99807,1e-05,0.07771]
[1778478643456,50.08,80808.54,8.6,0.99807,1e-05,0.07785]
[1778478644463,50.08,80809.12,8.6,0.99807,1e-05,0.07764]
[1778478648491,50.08,80809.74,8.6,0.99808,1e-05,0.07743]
[1778478653526,50.08,80815.38,8.6,0.99813,1e-05,0.07546]
[1778478654533,50.08,80815.77,8.6,0.99814,1e-05,0.07533]
[1778478658561,50.08,80815.28,8.6,0.99813,1e-05,0.0755]
[1778478661582,50.08,80815.95,8.6,0.99814,1e-05,0.07527]
[1778478662589,50.08,80816.87,8.6,0.99815,1e-05,0.07495]
[1778478663596,50.08,80817.94,8.6,0.99816,1e-05,0.07459]
[1778478670645,50.08,80817.97,8.6,0.99816,1e-05,0.07458]
[1778478672659,50.08,80819.91,8.6,0.99817,1e-05,0.07392]
[1778478678702,50.08,80820.43,8.6,0.99818,1e-05,0.07374]
[1778478679709,50.08,80821.63,8.6,0.99819,1e-05,0.07334]
[1778478681723,50.08,80822.55,8.6,0.9982,1e-05,0.07303]
[1778478682730,50.08,80823.12,8.6,0.9982,1e-05,0.07284]
[1778478683737,50.08,80824.79,8.6,0.99822,1e-05,0.07228]
[1778478687765,50.08,80824.19,8.6,0.99821,1e-05,0.07248]
[1778478688772,50.08,80824.66,8.6,0.99822,1e-05,0.07233]
[1778478689779,50.08,80826.45,8.6,0.99823,1e-05,0.07174]
[1778478690786,50.08,80831.13,8.6,0.99827,1e-05,0.07021]
[1778478691794,50.08,80837.48,8.6,0.99839,1e-05,0.06568]
[1778478693807,50.08,80838.1,8.6,0.99839,1e-05,0.06549]
[1778478695821,50.08,80838.81,8.6,0.9984,1e-05,0.06528]
[1778478699849,50.08,80838.2,8.6,0.9984,1e-05,0.06546]
[1778478702870,50.08,80832.89,8.6,0.99835,1e-05,0.0671]
[1778478703877,50.08,80830.88,8.6,0.99833,1e-05,0.06773]
[1778478704884,50.08,80829.4,8.6,0.99832,1e-05,0.06819]
[1778478707907,50.08,80824.93,8.6,0.99828,1e-05,0.06962]
[1778478708913,50.08,80816.24,8.6,0.99821,1e-05,0.07246]
[1778478709920,50.08,80814.91,8.6,0.99819,1e-05,0.0729]
[1778478710927,50.08,80811.69,8.6,0.99816,1e-05,0.07399]
[1778478712041,50.08,80811.69,8.6,0.99816,1e-05,0.07399]
[1778478712142,50.08,80809.64,8.6,0.99814,1e-05,0.07469]
[1778478712559,50.08,80809.64,8.6,0.99814,1e-05,0.07469]
[1778478712941,50.08,80807.42,8.6,0.99812,1e-05,0.07545]
[1778478713948,50.08,80806.88,8.6,0.99812,1e-05,0.07564]
[1778478717976,50.08,80801.4,8.6,0.99807,1e-05,0.07756]
[1778478722004,50.08,80800.85,8.6,0.99806,1e-05,0.07775]
[1778478728046,50.08,80797.61,8.6,0.99803,1e-05,0.07891]
[1778478729053,50.08,80794.71,8.6,0.998,1e-05,0.07996]
[1778478732074,50.08,80795.64,8.6,0.99801,1e-05,0.07962]
[1778478734088,50.08,80794.1,8.6,0.99799,1e-05,0.08018]
[1778478735095,50.08,80792.81,8.6,0.99798,1e-05,0.08065]
[1778478738116,50.08,80793.26,8.6,0.99798,1e-05,0.08048]
[1778478739123,50.08,80794.21,8.6,0.99799,1e-05,0.08014]
[1778478741137,50.08,80793.51,8.6,0.99799,1e-05,0.08039]
[1778478743151,50.08,80790.81,8.6,0.99796,1e-05,0.08138]
[1778478745165,50.08,80788.8,8.6,0.99794,1e-05,0.08213]
[1778478745704,50.08,80788.8,8.6,0.99794,1e-05,0.08213]
[1778478745809,50.08,80788.8,8.6,0.99794,1e-05,0.08213]
[1778478746173,50.08,80776.39,8.6,0.99781,1e-05,0.08686]
[1778478747180,50.08,80774.17,8.6,0.99778,1e-05,0.08773]
[1778478748187,50.08,80773.65,8.6,0.99778,1e-05,0.08794]
[1778478749194,50.08,80777.68,8.6,0.99782,1e-05,0.08636]
[1778478750201,50.08,80777.2,8.6,0.99782,1e-05,0.08655]
[1778478751208,50.08,80777.31,8.6,0.99789,1e-05,0.08346]
[1778478753223,50.08,80776.65,8.6,0.99789,1e-05,0.08371]
[1778478754229,50.08,80777.43,8.6,0.99789,1e-05,0.08341]
[1778478757250,50.08,80778.04,8.6,0.9979,1e-05,0.08318]
[1778478761278,50.08,80778.96,8.6,0.99791,1e-05,0.08284]
[1778478762285,50.08,80778.55,8.6,0.99791,1e-05,0.08299]
[1778478767320,50.08,80777.94,8.6,0.9979,1e-05,0.08322]
[1778478769334,50.08,80780.49,8.6,0.99793,1e-05,0.08226]
[1778478774369,50.08,80779.95,8.6,0.99792,1e-05,0.08246]
[1778478777390,50.08,80777.47,8.6,0.99789,1e-05,0.0834]
[1778478778397,50.08,80779.68,8.6,0.99792,1e-05,0.08257]
[1778478779404,50.08,80783.38,8.6,0.99796,1e-05,0.08119]
[1778478780411,50.08,80783.99,8.6,0.99796,1e-05,0.08096]
[1778478781418,50.08,80786.48,8.6,0.99799,1e-05,0.08005]
[1778478782425,50.08,80785.59,8.6,0.99798,1e-05,0.08037]
[1778478784439,50.08,80786.13,8.6,0.99798,1e-05,0.08018]
[1778478785446,50.08,80790.3,8.6,0.99803,1e-05,0.07867]
[1778478786453,50.08,80792.43,8.6,0.99805,1e-05,0.0779]
[1778478788467,50.08,80794.61,8.6,0.99807,1e-05,0.07713]
[1778478789474,50.08,80797.05,8.6,0.99809,1e-05,0.07627]
[1778478790487,50.08,80797.88,8.6,0.9981,1e-05,0.07598]
[1778478792496,50.08,80798.95,8.6,0.99811,1e-05,0.07561]
[1778478797533,50.08,80799.01,8.6,0.99811,1e-05,0.07559]
[1778478799547,50.08,80800.95,8.6,0.99813,1e-05,0.07492]
[1778478801561,50.08,80801.33,8.6,0.99813,1e-05,0.07479]
[1778478803575,50.08,80800.15,8.6,0.99812,1e-05,0.07519]
[1778478804582,50.08,80800.77,8.6,0.99813,1e-05,0.07498]
[1778478805589,50.08,80792.99,8.6,0.99805,1e-05,0.0777]
[1778478806596,50.08,80787.39,8.6,0.998,1e-05,0.07972]
[1778478807603,50.08,80785.31,8.6,0.99798,1e-05,0.08048]
[1778478808610,50.08,80783.91,8.6,0.99796,1e-05,0.08099]
[1778478810624,50.08,80783.35,8.6,0.99796,1e-05,0.0812]
[1778478811631,50.08,80782.11,8.6,0.99802,1e-05,0.07873]
[1778478813645,50.08,80780.89,8.6,0.998,1e-05,0.07917]
[1778478814652,50.08,80780.19,8.6,0.998,1e-05,0.07943]
[1778478815659,50.08,80781.06,8.6,0.99801,1e-05,0.07911]
[1778478816666,50.08,80780.64,8.6,0.998,1e-05,0.07926]
[1778478817673,50.08,80780.21,8.6,0.998,1e-05,0.07942]
[1778478818680,50.08,80781.39,8.6,0.99801,1e-05,0.07899]
[1778478822708,50.08,80781.83,8.6,0.99801,1e-05,0.07883]
[1778478824722,50.08,80781.0,8.6,0.998,1e-05,0.07913]
[1778478825729,50.08,80779.5,8.6,0.99799,1e-05,0.07968]
[1778478828750,50.08,80777.92,8.6,0.99797,1e-05,0.08026]
[1778478829757,50.08,80777.29,8.6,0.99797,1e-05,0.08049]
[1778478831772,50.08,80778.32,8.6,0.99798,1e-05,0.08011]
[1778478832778,50.08,80777.17,8.6,0.99797,1e-05,0.08053]
[1778478835799,50.08,80779.03,8.6,0.99798,1e-05,0.07985]
[1778478836806,50.08,80781.94,8.6,0.99801,1e-05,0.07879]
[1778478837813,50.08,80781.09,8.6,0.99801,1e-05,0.0791]
[1778478838820,50.08,80780.05,8.6,0.998,1e-05,0.07948]
[1778478840834,50.08,80780.72,8.6,0.998,1e-05,0.07923]
[1778478841841,50.08,80780.06,8.6,0.998,1e-05,0.07947]
[1778478844862,50.08,80778.62,8.6,0.99798,1e-05,0.08]
[1778478845869,50.08,80778.2,8.6,0.99798,1e-05,0.08015]
[1778478848891,50.08,80778.64,8.6,0.99798,1e-05,0.07999]
[1778478849898,50.08,80776.59,8.6,0.99796,1e-05,0.08074]
[1778478850905,50.08,80778.18,8.6,0.99798,1e-05,0.08016]
[1778478851912,50.08,80781.28,8.6,0.99801,1e-05,0.07903]
[1778478852919,50.08,80780.58,8.6,0.998,1e-05,0.07928]
[1778478857954,50.08,80780.43,8.6,0.998,1e-05,0.07934]
[1778478858961,50.08,80780.82,8.6,0.998,1e-05,0.0792]
[1778478860975,50.08,80780.33,8.6,0.998,1e-05,0.07937]
[1778478861982,50.08,80781.36,8.6,0.99801,1e-05,0.079]
[1778478863996,50.08,80783.85,8.6,0.99803,1e-05,0.0781]
[1778478865007,50.08,80784.47,8.6,0.99804,1e-05,0.07788]
[1778478866010,50.08,80784.98,8.6,0.99804,1e-05,0.0777]
[1778478867017,50.08,80785.4,8.6,0.99805,1e-05,0.07755]
[1778478870039,50.08,80786.39,8.6,0.99806,1e-05,0.0772]
[1778478872052,50.08,80786.0,8.6,0.99812,1e-05,0.07451]
[1778478873059,50.08,80783.59,8.6,0.9981,1e-05,0.07535]
[1778478874066,50.08,80784.97,8.6,0.99811,1e-05,0.07487]
[1778478877088,50.08,80785.86,8.6,0.99812,1e-05,0.07456]
[1778478878095,50.08,80787.0,8.6,0.99813,1e-05,0.07416]
[1778478881116,50.08,80787.59,8.6,0.99814,1e-05,0.07396]
[1778478883130,50.08,80785.3,8.6,0.99812,1e-05,0.07475]
[1778478885144,50.08,80790.63,8.6,0.99817,1e-05,0.07293]
[1778478886151,50.08,80793.13,8.6,0.99819,1e-05,0.07208]
[1778478887158,50.08,80793.59,8.6,0.9982,1e-05,0.07193]
[1778478888165,50.08,80794.07,8.6,0.9982,1e-05,0.07177]
[1778478890179,50.08,80793.71,8.6,0.9982,1e-05,0.07189]
[1778478895214,50.08,80794.16,8.6,0.9982,1e-05,0.07174]
[1778478895536,50.08,80794.16,8.6,0.9982,1e-05,0.07174]
[1778478896108,50.08,80794.16,8.6,0.9982,1e-05,0.07174]
[1778478896221,50.08,80831.96,8.6,0.99852,1e-05,0.06006]
[1778478897229,50.08,80837.18,8.6,0.99856,1e-05,0.05859]
[1778478898236,50.08,80836.06,8.6,0.99855,1e-05,0.0589]
[1778478899243,50.08,80837.66,8.6,0.99856,1e-05,0.05845]
[1778478899467,50.08,80837.66,8.6,0.99856,1e-05,0.05845]
[1778478901257,50.08,80835.52,8.6,0.99855,1e-05,0.05905]
[1778478902264,50.08,80833.85,8.6,0.99854,1e-05,0.05952]
[1778478905285,50.08,80832.58,8.6,0.99853,1e-05,0.05988]
[1778478911327,50.08,80832.73,8.6,0.99853,1e-05,0.05984]
[1778478912335,50.08,80823.67,8.6,0.99846,1e-05,0.06247]
[1778478913342,50.08,80824.94,8.6,0.99847,1e-05,0.06209]
[1778478917370,50.08,80824.37,8.6,0.99846,1e-05,0.06226]
[1778478919384,50.08,80823.62,8.6,0.99846,1e-05,0.06248]
[1778478920391,50.08,80824.59,8.6,0.99846,1e-05,0.0622]
[1778478922405,50.08,80825.01,8.6,0.99847,1e-05,0.06207]
[1778478927440,50.08,80824.99,8.6,0.99847,1e-05,0.06208]
[1778478931468,50.08,80824.56,8.6,0.99852,1e-05,0.05981]
[1778478934490,50.08,80825.78,8.6,0.99853,1e-05,0.05946]
[1778478935497,50.08,80828.39,8.6,0.99855,1e-05,0.05873]
[1778478938518,50.08,80837.72,8.6,0.99862,1e-05,0.05616]
[1778478939525,50.08,80840.53,8.6,0.99864,1e-05,0.05541]
[1778478940532,50.08,80838.77,8.6,0.99863,1e-05,0.05588]
[1778478941539,50.08,80839.93,8.6,0.99864,1e-05,0.05557]
[1778478947582,50.08,80842.53,8.6,0.99865,1e-05,0.05488]
[1778478950603,50.08,80842.17,8.6,0.99865,1e-05,0.05497]
[1778478955638,50.08,80841.79,8.6,0.99865,1e-05,0.05507]
[1778478958659,50.08,80837.65,8.6,0.99862,1e-05,0.05618]
[1778478959666,50.08,80835.82,8.6,0.99861,1e-05,0.05667]
[1778478964701,50.08,80835.67,8.6,0.9986,1e-05,0.05671]
[1778478966715,50.08,80836.29,8.6,0.99861,1e-05,0.05655]
[1778478971860,50.08,80836.14,8.6,0.99861,1e-05,0.05659]
[1778478971864,50.08,80837.65,8.6,0.99862,1e-05,0.05618]
[1778478977792,50.08,80830.83,8.6,0.99857,1e-05,0.05804]
[1778478978799,50.08,80826.4,8.6,0.99854,1e-05,0.05929]
[1778478983838,50.08,80826.69,8.6,0.99854,1e-05,0.0592]
[1778478984845,50.08,80826.09,8.6,0.99853,1e-05,0.05937]
[1778478988873,50.08,80820.83,8.6,0.99849,1e-05,0.06088]
[1778478991894,50.08,80821.12,8.6,0.99855,1e-05,0.05843]
[1778478993908,50.08,80820.52,8.6,0.99855,1e-05,0.0586]
[1778478994915,50.08,80821.16,8.6,0.99855,1e-05,0.05842]
[1778478995923,50.08,80821.69,8.6,0.99856,1e-05,0.05827]
[1778478997936,50.08,80821.31,8.6,0.99855,1e-05,0.05838]
[1778478998943,50.08,80820.34,8.6,0.99855,1e-05,0.05865]
[1778478999950,50.08,80821.12,8.6,0.99855,1e-05,0.05843]
[1778479000957,50.08,80821.61,8.6,0.99856,1e-05,0.05829]
[1778479010025,50.08,80821.2,8.6,0.99855,1e-05,0.05841]
[1778479013050,50.08,80820.13,8.6,0.99854,1e-05,0.05871]
[1778479017078,50.08,80822.44,8.6,0.99856,1e-05,0.05806]
[1778479018085,50.08,80822.85,8.6,0.99856,1e-05,0.05795]
[1778479019092,50.08,80823.95,8.6,0.99857,1e-05,0.05764]
[1778479024127,50.08,80817.96,8.6,0.99853,1e-05,0.05932]
[1778479025134,50.08,80814.92,8.6,0.9985,1e-05,0.06019]
[1778479027407,50.08,80812.61,8.6,0.99849,1e-05,0.06086]
[1778479028155,50.08,80811.12,8.6,0.99847,1e-05,0.06129]
[1778479033190,50.08,80811.03,8.6,0.99847,1e-05,0.06132]
[1778479035204,50.08,80809.4,8.6,0.99846,1e-05,0.0618]
[1778479036211,50.08,80808.95,8.6,0.99846,1e-05,0.06193]
[1778479039232,50.08,80808.48,8.6,0.99845,1e-05,0.06207]
[1778479040239,50.08,80809.06,8.6,0.99846,1e-05,0.0619]
[1778479045274,50.08,80809.31,8.6,0.99846,1e-05,0.06182]
[1778479050309,50.08,80809.14,8.6,0.99846,1e-05,0.06187]
[1778479051316,50.08,80808.91,8.6,0.99852,1e-05,0.05952]
[1778479055344,50.08,80809.38,8.6,0.99852,1e-05,0.05939]
[1778479057358,50.08,80817.32,8.6,0.99858,1e-05,0.05716]
[1778479058365,50.08,80820.9,8.6,0.99861,1e-05,0.05618]
[1778479059372,50.08,80822.03,8.6,0.99861,1e-05,0.05587]
[1778479064407,50.08,80821.96,8.6,0.99861,1e-05,0.05589]
[1778479069442,50.08,80822.57,8.6,0.99862,1e-05,0.05573]
[1778479073470,50.08,80821.89,8.6,0.99861,1e-05,0.05591]
[1778479079512,50.08,80823.9,8.6,0.99863,1e-05,0.05537]
[1778479082533,50.08,80820.44,8.6,0.9986,1e-05,0.0563]
[1778479083540,50.08,80820.99,8.6,0.99861,1e-05,0.05615]
[1778479085554,50.08,80821.5,8.6,0.99861,1e-05,0.05602]
[1778479087568,50.08,80820.84,8.6,0.99861,1e-05,0.05619]
[1778479088575,50.08,80819.99,8.6,0.9986,1e-05,0.05643]
[1778479089582,50.08,80820.67,8.6,0.9986,1e-05,0.05624]
[1778479091596,50.08,80821.19,8.6,0.99861,1e-05,0.0561]
[1778479092603,50.08,80822.43,8.6,0.99862,1e-05,0.05576]
[1778479096631,50.08,80821.47,8.6,0.99861,1e-05,0.05602]
[1778479097638,50.08,80822.69,8.6,0.99862,1e-05,0.05569]
[1778479100659,50.08,80823.09,8.6,0.99862,1e-05,0.05559]
[1778479102673,50.08,80823.49,8.6,0.99863,1e-05,0.05548]
[1778479104687,50.08,80822.65,8.6,0.99862,1e-05,0.0557]
[1778479109722,50.08,80822.55,8.6,0.99862,1e-05,0.05573]
[1778479110729,50.08,80824.05,8.6,0.99863,1e-05,0.05533]
[1778479113531,50.08,80826.62,8.6,0.9987,1e-05,0.05244]
[1778479114560,50.08,80826.62,8.6,0.9987,1e-05,0.05244]
[1778479114757,50.08,80824.27,8.6,0.99869,1e-05,0.05304]
[1778479117309,50.08,80823.96,8.6,0.99868,1e-05,0.05312]
[1778479122814,50.08,80824.26,8.6,0.99869,1e-05,0.05305]
[1778479123821,50.08,80823.77,8.6,0.99868,1e-05,0.05317]
[1778479126845,50.08,80820.52,8.6,0.99866,1e-05,0.05402]
[1778479129866,50.08,80819.21,8.6,0.99865,1e-05,0.05437]
[1778479130873,50.08,80820.4,8.6,0.99866,1e-05,0.05406]
[1778479134901,50.08,80822.09,8.6,0.99867,1e-05,0.05361]
[1778479135908,50.08,80823.14,8.6,0.99868,1e-05,0.05334]
[1778479137922,50.08,80825.32,8.6,0.99869,1e-05,0.05277]
[1778479139937,50.08,80824.92,8.6,0.99869,1e-05,0.05288]
[1778479141950,50.08,80825.24,8.6,0.99869,1e-05,0.05279]
[1778479143964,50.08,80824.89,8.6,0.99869,1e-05,0.05288]
[1778479144971,50.08,80824.21,8.6,0.99869,1e-05,0.05306]
[1778479145974,50.08,80824.21,8.6,0.99869,1e-05,0.05306]
[1778479145992,50.08,80824.21,8.6,0.99869,1e-05,0.05306]
[1778479146069,50.08,80819.42,8.6,0.99865,1e-05,0.05431]
[1778479146990,50.08,80833.54,8.6,0.99875,1e-05,0.05069]
[1778479147997,50.08,80833.49,8.6,0.99875,1e-05,0.0507]
[1778479153032,50.08,80833.87,8.6,0.99875,1e-05,0.05061]
[1778479162095,50.08,80833.99,8.6,0.99875,1e-05,0.05058]
[1778479163102,50.08,80833.09,8.6,0.99875,1e-05,0.0508]
[1778479169144,50.08,80832.59,8.6,0.99874,1e-05,0.05093]
[1778479170151,50.08,80829.91,8.6,0.99872,1e-05,0.0516]
[1778479172165,50.08,80830.76,8.6,0.99878,1e-05,0.04927]
[1778479176194,50.08,80831.12,8.6,0.99878,1e-05,0.04918]
[1778479179214,50.08,80830.1,8.6,0.99878,1e-05,0.04943]
[1778479180221,50.08,80829.45,8.6,0.99877,1e-05,0.04959]
[1778479185256,50.08,80829.67,8.6,0.99877,1e-05,0.04954]
[1778479186263,50.08,80829.28,8.6,0.99877,1e-05,0.04963]
[1778479191310,50.08,80828.26,8.6,0.99877,1e-05,0.04988]
[1778479192316,50.08,80819.21,8.6,0.9987,1e-05,0.05216]
[1778479193323,50.08,80816.72,8.6,0.99869,1e-05,0.0528]
[1778479194330,50.08,80817.29,8.6,0.99869,1e-05,0.05265]
[1778479196344,50.08,80821.78,8.6,0.99872,1e-05,0.0515]
[1778479198358,50.08,80821.12,8.6,0.99872,1e-05,0.05167]
[1778479199365,50.08,80821.8,8.6,0.99872,1e-05,0.0515]
[1778479200372,50.08,80821.14,8.6,0.99872,1e-05,0.05166]
[1778479201379,50.08,80814.53,8.6,0.99867,1e-05,0.05337]
[1778479202386,50.08,80814.97,8.6,0.99867,1e-05,0.05325]
[1778479203393,50.08,80816.59,8.6,0.99869,1e-05,0.05283]
[1778479204400,50.08,80817.21,8.6,0.99869,1e-05,0.05267]
[1778479207421,50.08,80816.71,8.6,0.99869,1e-05,0.0528]
[1778479211449,50.08,80817.17,8.6,0.99869,1e-05,0.05268]
[1778479212456,50.08,80816.14,8.6,0.99868,1e-05,0.05295]
[1778479213463,50.08,80817.4,8.6,0.99869,1e-05,0.05262]
[1778479215477,50.08,80816.83,8.6,0.99869,1e-05,0.05277]
[1778479219505,50.08,80816.42,8.6,0.99868,1e-05,0.05288]
[1778479220512,50.08,80810.28,8.6,0.99864,1e-05,0.05449]
[1778479221519,50.08,80808.15,8.6,0.99862,1e-05,0.05506]
[1778479222526,50.08,80807.33,8.6,0.99862,1e-05,0.05528]
[1778479224540,50.08,80806.46,8.6,0.99861,1e-05,0.05552]
[1778479225547,50.08,80804.26,8.6,0.9986,1e-05,0.05612]
[1778479226554,50.08,80806.22,8.6,0.99861,1e-05,0.05558]
[1778479227561,50.08,80804.94,8.6,0.9986,1e-05,0.05593]
[1778479229575,50.08,80803.47,8.6,0.99859,1e-05,0.05633]
[1778479231589,50.08,80804.23,8.6,0.99865,1e-05,0.05384]
[1778479232596,50.08,80806.29,8.6,0.99867,1e-05,0.05329]
[1778479233603,50.08,80809.06,8.6,0.99869,1e-05,0.05257]
[1778479234610,50.08,80808.62,8.6,0.99868,1e-05,0.05269]
[1778479235617,50.08,80809.48,8.6,0.99869,1e-05,0.05246]
[1778479237631,50.08,80811.83,8.6,0.99871,1e-05,0.05186]
[1778479238638,50.08,80817.16,8.6,0.99874,1e-05,0.05051]
[1778479239645,50.08,80817.67,8.6,0.99875,1e-05,0.05038]
[1778479241659,50.08,80814.07,8.6,0.99872,1e-05,0.05129]
[1778479242666,50.08,80815.46,8.6,0.99873,1e-05,0.05094]
[1778479244680,50.08,80815.85,8.6,0.99873,1e-05,0.05084]
[1778479245687,50.08,80816.76,8.6,0.99874,1e-05,0.05061]
[1778479248708,50.08,80815.72,8.6,0.99873,1e-05,0.05087]
[1778479249715,50.08,80816.67,8.6,0.99874,1e-05,0.05063]
[1778479252736,50.08,80815.93,8.6,0.99873,1e-05,0.05082]
[1778479255757,50.08,80815.39,8.6,0.99873,1e-05,0.05096]
[1778479256764,50.08,80816.35,8.6,0.99874,1e-05,0.05071]
[1778479261801,50.08,80816.03,8.6,0.99873,1e-05,0.05079]
[1778479263813,50.08,80812.36,8.6,0.99871,1e-05,0.05172]
[1778479265827,50.08,80810.28,8.6,0.99869,1e-05,0.05226]
[1778479266834,50.08,80809.74,8.6,0.99869,1e-05,0.0524]
[1778479267841,50.08,80805.45,8.6,0.99866,1e-05,0.05351]
[1778479268848,50.08,80805.9,8.6,0.99866,1e-05,0.0534]
[1778479270862,50.08,80806.52,8.6,0.99867,1e-05,0.05323]
[1778479271869,50.08,80805.0,8.6,0.99866,1e-05,0.05363]
[1778479272876,50.08,80806.32,8.6,0.99867,1e-05,0.05329]
[1778479275897,50.08,80805.09,8.6,0.99866,1e-05,0.05361]
[1778479276904,50.08,80805.91,8.6,0.99866,1e-05,0.05339]
[1778479278918,50.08,80806.38,8.6,0.99867,1e-05,0.05327]
[1778479283953,50.08,80806.27,8.6,0.99867,1e-05,0.0533]
[1778479285967,50.08,80806.72,8.6,0.99867,1e-05,0.05318]
[1778479287982,50.08,80805.89,8.6,0.99866,1e-05,0.0534]
[1778479289163,50.08,80805.89,8.6,0.99866,1e-05,0.0534]
[1778479289200,50.08,80805.89,8.6,0.99866,1e-05,0.0534]
[1778479289291,50.08,80803.16,8.6,0.99864,1e-05,0.05412]
[1778479289749,50.08,80803.16,8.6,0.99864,1e-05,0.05412]
[1778479289995,50.08,80796.17,8.6,0.99859,1e-05,0.05601]
[1778479291002,50.08,80793.78,8.6,0.99863,1e-05,0.05434]
[1778479293017,50.08,80793.27,8.6,0.99863,1e-05,0.05448]
[1778479294024,50.08,80792.9,8.6,0.99862,1e-05,0.05458]
[1778479296038,50.08,80793.3,8.6,0.99863,1e-05,0.05447]
[1778479297045,50.08,80791.49,8.6,0.99861,1e-05,0.05496]
[1778479298052,50.08,80787.78,8.6,0.99859,1e-05,0.05597]
[1778479299059,50.08,80782.24,8.6,0.99854,1e-05,0.05751]
[1778479300066,50.08,80784.27,8.6,0.99856,1e-05,0.05695]
[1778479301073,50.08,80782.5,8.6,0.99855,1e-05,0.05744]
[1778479302080,50.08,80781.72,8.6,0.99854,1e-05,0.05766]
[1778479305101,50.08,80782.77,8.6,0.99855,1e-05,0.05737]
[1778479306108,50.08,80780.2,8.6,0.99853,1e-05,0.05809]
[1778479307115,50.08,80780.89,8.6,0.99853,1e-05,0.0579]
[1778479308122,50.08,80781.6,8.6,0.99854,1e-05,0.0577]
[1778479309129,50.08,80786.81,8.6,0.99858,1e-05,0.05624]
[1778479310136,50.08,80791.96,8.6,0.99862,1e-05,0.05483]
[1778479311143,50.08,80792.34,8.6,0.99862,1e-05,0.05473]
[1778479312150,50.08,80795.03,8.6,0.99864,1e-05,0.05401]
[1778479313157,50.08,80795.49,8.6,0.99864,1e-05,0.05389]
[1778479314164,50.08,80794.89,8.6,0.99864,1e-05,0.05405]
[1778479320207,50.08,80798.72,8.6,0.99867,1e-05,0.05304]
[1778479321214,50.08,80801.18,8.6,0.99868,1e-05,0.05239]
[1778479322221,50.08,80801.71,8.6,0.99869,1e-05,0.05226]
[1778479326249,50.08,80803.08,8.6,0.9987,1e-05,0.0519]
[1778479327256,50.08,80805.96,8.6,0.99872,1e-05,0.05117]
[1778479333298,50.08,80806.01,8.6,0.99872,1e-05,0.05116]
[1778479335312,50.08,80803.74,8.6,0.9987,1e-05,0.05173]
[1778479343368,50.08,80807.71,8.6,0.99873,1e-05,0.05073]
[1778479348403,50.08,80807.56,8.6,0.99873,1e-05,0.05076]
[1778479356459,50.08,80809.54,8.6,0.9988,1e-05,0.04814]
[1778479358473,50.08,80811.85,8.6,0.99881,1e-05,0.04759]
[1778479360487,50.08,80809.57,8.6,0.9988,1e-05,0.04813]
[1778479364515,50.08,80812.24,8.6,0.99881,1e-05,0.04749]
[1778479365522,50.08,80816.31,8.6,0.99884,1e-05,0.04653]
[1778479366529,50.08,80816.67,8.6,0.99884,1e-05,0.04645]
[1778479370557,50.08,80817.07,8.6,0.99884,1e-05,0.04636]
[1778479373578,50.08,80816.52,8.6,0.99884,1e-05,0.04648]
[1778479374586,50.08,80817.71,8.6,0.99885,1e-05,0.04621]
[1778479375592,50.08,80816.86,8.6,0.99884,1e-05,0.0464]
[1778479376599,50.08,80815.93,8.6,0.99884,1e-05,0.04662]
[1778479378615,50.08,80814.81,8.6,0.99883,1e-05,0.04689]
[1778479379622,50.08,80800.0,8.6,0.99873,1e-05,0.05049]
[1778479380629,50.08,80800.57,8.6,0.99873,1e-05,0.05035]
[1778479381636,50.08,80800.96,8.6,0.99874,1e-05,0.05025]
[1778479382643,50.08,80801.78,8.6,0.99874,1e-05,0.05005]
[1778479384657,50.08,80801.27,8.6,0.99874,1e-05,0.05018]
[1778479387678,50.08,80800.35,8.6,0.99873,1e-05,0.05041]
[1778479389692,50.08,80800.91,8.6,0.99874,1e-05,0.05027]
[1778479390699,50.08,80800.53,8.6,0.99873,1e-05,0.05036]
[1778479394727,50.08,80802.97,8.6,0.99875,1e-05,0.04975]
[1778479395734,50.08,80801.28,8.6,0.99874,1e-05,0.05017]
[1778479396741,50.08,80794.0,8.6,0.99869,1e-05,0.05203]
[1778479398755,50.08,80793.32,8.6,0.99868,1e-05,0.0522]
[1778479401776,50.08,80792.84,8.6,0.99868,1e-05,0.05233]
[1778479402783,50.08,80791.14,8.6,0.99867,1e-05,0.05277]
[1778479403790,50.08,80796.54,8.6,0.99871,1e-05,0.05137]
[1778479404797,50.08,80799.46,8.6,0.99873,1e-05,0.05063]
[1778479406811,50.08,80800.2,8.6,0.99873,1e-05,0.05044]
[1778479407818,50.08,80799.38,8.6,0.99873,1e-05,0.05065]
[1778479408825,50.08,80799.9,8.6,0.99873,1e-05,0.05052]
[1778479409832,50.08,80799.28,8.6,0.99873,1e-05,0.05068]
[1778479411846,50.08,80799.47,8.6,0.99878,1e-05,0.04848]
[1778479412853,50.08,80797.45,8.6,0.99877,1e-05,0.04897]
[1778479413860,50.08,80798.38,8.6,0.99877,1e-05,0.04874]
[1778479415874,50.08,80798.86,8.6,0.99878,1e-05,0.04862]
[1778479417888,50.08,80799.2,8.6,0.99878,1e-05,0.04854]
[1778479418895,50.08,80798.81,8.6,0.99878,1e-05,0.04864]
[1778479421916,50.08,80797.54,8.6,0.99877,1e-05,0.04895]
[1778479425944,50.08,80800.24,8.6,0.99879,1e-05,0.04829]
[1778479426951,50.08,80800.63,8.6,0.99879,1e-05,0.04819]
[1778479431986,50.08,80800.5,8.6,0.99879,1e-05,0.04822]
[1778479432993,50.08,80800.06,8.6,0.99878,1e-05,0.04833]
[1778479434000,50.08,80797.94,8.6,0.99877,1e-05,0.04885]
[1778479438028,50.08,80797.18,8.6,0.99877,1e-05,0.04904]
[1778479439035,50.08,80797.95,8.6,0.99877,1e-05,0.04885]
[1778479441049,50.08,80791.02,8.6,0.99872,1e-05,0.05057]
[1778479442056,50.08,80792.27,8.6,0.99873,1e-05,0.05026]
[1778479446084,50.08,80792.88,8.6,0.99874,1e-05,0.05011]
[1778479451119,50.08,80792.38,8.6,0.99873,1e-05,0.05023]
[1778479454140,50.08,80793.66,8.6,0.99874,1e-05,0.04991]
[1778479455147,50.08,80798.28,8.6,0.99877,1e-05,0.04877]
[1778479456154,50.08,80799.19,8.6,0.99878,1e-05,0.04854]
[1778479459175,50.08,80798.83,8.6,0.99878,1e-05,0.04863]
[1778479461189,50.08,80805.37,8.6,0.99882,1e-05,0.04706]
[1778479462196,50.08,80807.06,8.6,0.99883,1e-05,0.04666]
[1778479463203,50.08,80809.96,8.6,0.99885,1e-05,0.04598]
[1778479464210,50.08,80813.77,8.6,0.99887,1e-05,0.0451]
[1778479469245,50.08,80814.45,8.6,0.99888,1e-05,0.04494]
[1778479471259,50.08,80814.17,8.6,0.99892,1e-05,0.04303]
[1778479473273,50.08,80813.72,8.6,0.99892,1e-05,0.04313]
[1778479479315,50.08,80813.67,8.6,0.99892,1e-05,0.04315]
[1778479484351,50.08,80814.79,8.6,0.99893,1e-05,0.0429]
[1778479485360,50.08,80819.39,8.6,0.99896,1e-05,0.0419]
[1778479486374,50.08,80828.23,8.6,0.99901,1e-05,0.04004]
[1778479487381,50.08,80831.97,8.6,0.99903,1e-05,0.03927]
[1778479488388,50.08,80832.18,8.6,0.99903,1e-05,0.03923]
[1778479490402,50.08,80831.73,8.6,0.99903,1e-05,0.03932]
[1778479491409,50.08,80832.21,8.6,0.99903,1e-05,0.03923]
[1778479497103,50.08,80832.02,8.6,0.99903,1e-05,0.03926]
[1778479497202,50.08,80832.02,8.6,0.99903,1e-05,0.03926]
[1778479497451,50.08,80834.3,8.6,0.99904,1e-05,0.0388]
[1778479498729,50.08,80834.3,8.6,0.99904,1e-05,0.0388]
[1778479498820,50.08,80835.72,8.6,0.99905,1e-05,0.03852]
[1778479499465,50.08,80842.84,8.6,0.99908,1e-05,0.03713]
[1778479500472,50.08,80844.7,8.6,0.99909,1e-05,0.03677]
[1778479501479,50.08,80849.83,8.6,0.99912,0.0,0.0358]
[1778479502486,50.08,80849.04,8.6,0.99912,1e-05,0.03595]
[1778479504500,50.08,80845.45,8.6,0.9991,1e-05,0.03663]
[1778479505507,50.08,80843.26,8.6,0.99909,1e-05,0.03704]
[1778479506514,50.08,80842.49,8.6,0.99908,1e-05,0.03719]
[1778479507521,50.08,80842.91,8.6,0.99908,1e-05,0.03711]
[1778479508528,50.08,80839.88,8.6,0.99907,1e-05,0.0377]
[1778479512556,50.08,80839.41,8.6,0.99907,1e-05,0.03779]
[1778479513563,50.08,80837.24,8.6,0.99906,1e-05,0.03822]
[1778479514570,50.08,80836.9,8.6,0.99905,1e-05,0.03829]
[1778479521664,50.08,80836.87,8.6,0.99905,1e-05,0.03829]
[1778479526655,50.08,80841.1,8.6,0.99908,1e-05,0.03746]
[1778479527662,50.08,80843.12,8.6,0.99909,1e-05,0.03707]
[1778479531690,50.08,80843.16,8.6,0.99913,0.0,0.03537]
[1778479536725,50.08,80843.56,8.6,0.99913,0.0,0.03529]
[1778479540753,50.08,80844.18,8.6,0.99913,0.0,0.03518]
[1778479541760,50.08,80847.08,8.6,0.99915,0.0,0.03465]
[1778479542767,50.08,80849.58,8.6,0.99916,0.0,0.0342]
[1778479543774,50.08,80850.3,8.6,0.99916,0.0,0.03407]
[1778479544783,50.08,80850.73,8.6,0.99916,0.0,0.03399]
[1778479546796,50.08,80852.75,8.6,0.99917,0.0,0.03363]
[1778479548810,50.08,80853.18,8.6,0.99918,0.0,0.03355]
[1778479552838,50.08,80851.58,8.6,0.99917,0.0,0.03384]
[1778479555859,50.08,80851.17,8.6,0.99917,0.0,0.03391]
[1778479559887,50.08,80851.69,8.6,0.99917,0.0,0.03382]
[1778479562908,50.08,80851.1,8.6,0.99917,0.0,0.03392]
[1778479564922,50.08,80851.49,8.6,0.99917,0.0,0.03385]
[1778479566936,50.08,80851.1,8.6,0.99917,0.0,0.03392]
[1778479568955,50.08,80850.5,8.6,0.99916,0.0,0.03403]
[1778479569962,50.08,80843.91,8.6,0.99913,0.0,0.03523]
[1778479570969,50.08,80840.38,8.6,0.99911,1e-05,0.03588]
[1778479576006,50.08,80839.53,8.6,0.99911,1e-05,0.03604]
[1778479577011,50.08,80840.29,8.6,0.99911,1e-05,0.0359]
[1778479583053,50.08,80840.41,8.6,0.99911,1e-05,0.03588]
[1778479584060,50.08,80841.43,8.6,0.99912,1e-05,0.03569]
[1778479590102,50.08,80840.72,8.6,0.99912,1e-05,0.03582]
[1778479591109,50.08,80828.94,8.6,0.9991,1e-05,0.03634]
[1778479592116,50.08,80825.4,8.6,0.99908,1e-05,0.03702]
[1778479593123,50.08,80827.11,8.6,0.99909,1e-05,0.03669]
[1778479596144,50.08,80829.11,8.6,0.9991,1e-05,0.03631]
[1778479599166,50.08,80830.77,8.6,0.99911,1e-05,0.03599]
[1778479600173,50.08,80829.9,8.6,0.9991,1e-05,0.03616]
[1778479603194,50.08,80830.49,8.6,0.9991,1e-05,0.03605]
[1778479605209,50.08,80829.88,8.6,0.9991,1e-05,0.03616]
[1778479607222,50.08,80830.29,8.6,0.9991,1e-05,0.03608]
[1778479613264,50.08,80830.25,8.6,0.9991,1e-05,0.03609]
[1778479615278,50.08,80832.56,8.6,0.99912,1e-05,0.03566]
[1778479616285,50.08,80831.0,8.6,0.99911,1e-05,0.03595]
[1778479618299,50.08,80827.81,8.6,0.99909,1e-05,0.03656]
[1778479620313,50.08,80828.27,8.6,0.99909,1e-05,0.03647]
[1778479621320,50.08,80830.12,8.6,0.9991,1e-05,0.03612]
[1778479622327,50.08,80831.4,8.6,0.99911,1e-05,0.03588]
[1778479627362,50.08,80831.17,8.6,0.99911,1e-05,0.03592]
[1778479628369,50.08,80833.62,8.6,0.99912,1e-05,0.03546]
[1778479629376,50.08,80835.34,8.6,0.99913,0.0,0.03514]
[1778479631390,50.08,80834.83,8.6,0.99913,1e-05,0.03523]
[1778479632397,50.08,80833.8,8.6,0.99912,1e-05,0.03543]
[1778479633404,50.08,80834.95,8.6,0.99913,1e-05,0.03521]
[1778479635418,50.08,80834.22,8.6,0.99912,1e-05,0.03535]
[1778479643474,50.08,80836.01,8.6,0.99913,0.0,0.03502]
[1778479644481,50.08,80835.2,8.6,0.99913,0.0,0.03517]
[1778479645488,50.08,80834.37,8.6,0.99912,1e-05,0.03532]
[1778479646495,50.08,80832.28,8.6,0.99911,1e-05,0.03571]
[1778479647502,50.08,80832.68,8.6,0.99912,1e-05,0.03563]
[1778479651533,50.08,80832.28,8.6,0.99915,0.0,0.03404]
[1778479656569,50.08,80832.55,8.6,0.99916,0.0,0.03399]
[1778479664625,50.08,80833.84,8.6,0.99916,0.0,0.03376]
[1778479667646,50.08,80833.49,8.6,0.99916,0.0,0.03382]
[1778479668653,50.08,80834.33,8.6,0.99916,0.0,0.03367]
[1778479669660,50.08,80836.75,8.6,0.99918,0.0,0.03324]
[1778479670667,50.08,80837.54,8.6,0.99918,0.0,0.0331]
[1778479675702,50.08,80837.81,8.6,0.99918,0.0,0.03305]
[1778479677717,50.08,80835.3,8.6,0.99917,0.0,0.0335]
[1778479683759,50.08,80835.27,8.6,0.99917,0.0,0.0335]
[1778479686781,50.08,80835.69,8.6,0.99917,0.0,0.03343]
[1778479689806,50.08,80842.74,8.6,0.9992,0.0,0.0322]
[1778479690813,50.08,80858.83,8.6,0.99928,0.0,0.02954]
[1778479691820,50.08,80858.55,8.6,0.99927,0.0,0.02958]
[1778479695848,50.08,80859.11,8.6,0.99928,0.0,0.0295]
[1778479696855,50.08,80860.99,8.6,0.99928,0.0,0.0292]
[1778479698869,50.08,80860.23,8.6,0.99928,0.0,0.02932]
[1778479699876,50.08,80861.1,8.6,0.99929,0.0,0.02918]
[1778479700884,50.08,80863.71,8.6,0.9993,0.0,0.02877]
[1778479706037,50.08,80863.99,8.6,0.9993,0.0,0.02873]
[1778479706130,50.08,80870.15,8.6,0.99932,0.0,0.02779]
[1778479706929,50.08,80872.92,8.6,0.99933,0.0,0.02738]
[1778479707248,50.08,80872.92,8.6,0.99933,0.0,0.02738]
[1778479707936,50.08,80874.74,8.6,0.99934,0.0,0.02711]
[1778479708943,50.08,80876.66,8.6,0.99935,0.0,0.02683]
[1778479709303,50.08,80876.66,8.6,0.99935,0.0,0.02683]
[1778479709951,50.08,80879.76,8.6,0.99936,0.0,0.02638]
[1778479710559,50.08,80879.76,8.6,0.99936,0.0,0.02638]
[1778479710957,50.08,80880.45,8.6,0.99936,0.0,0.02628]
[1778479711966,50.08,80880.48,8.6,0.99939,0.0,0.02497]
[1778479712973,50.08,80884.46,8.6,0.99941,0.0,0.02443]
[1778479713980,50.08,80887.89,8.6,0.99942,0.0,0.02397]
[1778479717001,50.08,80888.26,8.6,0.99942,0.0,0.02392]
[1778479718008,50.08,80888.77,8.6,0.99942,0.0,0.02386]
[1778479721029,50.08,80889.09,8.6,0.99942,0.0,0.02381]
[1778479722036,50.08,80888.57,8.6,0.99942,0.0,0.02388]
[1778479729085,50.08,80889.55,8.6,0.99943,0.0,0.02375]
[1778479732106,50.08,80891.45,8.6,0.99943,0.0,0.02351]
[1778479733113,50.08,80895.35,8.6,0.99945,0.0,0.02301]
[1778479734120,50.08,80898.19,8.6,0.99945,0.0,0.02265]
[1778479735127,50.08,80898.61,8.6,0.99946,0.0,0.02259]
[1778479738148,50.08,80899.19,8.6,0.99946,0.0,0.02252]
[1778479739155,50.08,80900.17,8.6,0.99946,0.0,0.0224]
[1778479740162,50.08,80900.89,8.6,0.99946,0.0,0.02231]
[1778479740557,50.08,80900.89,8.6,0.99946,0.0,0.02231]
[1778479741169,50.08,80910.52,8.6,0.99949,0.0,0.02115]
[1778479742176,50.08,80910.64,8.6,0.99949,0.0,0.02113]
[1778479743313,50.08,80910.46,8.6,0.99949,0.0,0.02116]
[1778479744190,50.08,80910.74,8.6,0.99949,0.0,0.02112]
[1778479746204,50.08,80914.98,8.6,0.99951,0.0,0.02063]
[1778479747211,50.08,80915.69,8.6,0.99951,0.0,0.02055]
[1778479749760,50.08,80915.76,8.6,0.99951,0.0,0.02054]
[1778479750233,50.08,80917.64,8.6,0.99951,0.0,0.02032]
[1778479751239,50.08,80919.78,8.6,0.99952,0.0,0.02008]
[1778479753309,50.08,80919.84,8.6,0.99952,0.0,0.02008]
[1778479757281,50.08,80920.93,8.6,0.99952,0.0,0.01995]
[1778479758288,50.08,80921.47,8.6,0.99953,0.0,0.01989]
[1778479761309,50.08,80922.79,8.6,0.99953,0.0,0.01975]
[1778479765337,50.08,80921.67,8.6,0.99953,0.0,0.01987]
[1778479766344,50.08,80923.04,8.6,0.99953,0.0,0.01972]
[1778479768358,50.08,80922.06,8.6,0.99953,0.0,0.01983]
[1778479770372,50.08,80919.33,8.6,0.99952,0.0,0.02013]
[1778479771379,50.08,80917.69,8.6,0.99954,0.0,0.01925]
[1778479772386,50.08,80918.71,8.6,0.99954,0.0,0.01914]
[1778479774400,50.08,80915.84,8.6,0.99953,0.0,0.01945]
[1778479775407,50.08,80911.75,8.6,0.99952,0.0,0.01991]
[1778479779435,50.08,80912.6,8.6,0.99953,0.0,0.01981]
[1778479780442,50.08,80913.59,8.6,0.99953,0.0,0.0197]
[1778479782456,50.08,80910.94,8.6,0.99952,0.0,0.02]
[1778479787491,50.08,80910.66,8.6,0.99952,0.0,0.02003]
[1778479790515,50.08,80908.96,8.6,0.99952,0.0,0.02022]
[1778479791522,50.08,80909.94,8.6,0.99952,0.0,0.02011]
[1778479793536,50.08,80910.67,8.6,0.99952,0.0,0.02003]
[1778479796557,50.08,80910.27,8.6,0.99952,0.0,0.02007]
[1778479801592,50.08,80909.19,8.6,0.99952,0.0,0.0202]
[1778479803606,50.08,80907.79,8.6,0.99951,0.0,0.02036]
[1778479804613,50.08,80907.02,8.6,0.99951,0.0,0.02044]
[1778479805621,50.08,80908.4,8.6,0.99951,0.0,0.02029]
[1778479806627,50.08,80909.9,8.6,0.99952,0.0,0.02012]
[1778479807634,50.08,80911.25,8.6,0.99952,0.0,0.01996]
[1778479808641,50.08,80914.89,8.6,0.99953,0.0,0.01956]
[1778479809648,50.08,80915.92,8.6,0.99954,0.0,0.01945]
[1778479812669,50.08,80914.75,8.6,0.99953,0.0,0.01957]
[1778479814683,50.08,80915.66,8.6,0.99953,0.0,0.01947]
[1778479815690,50.08,80916.49,8.6,0.99954,0.0,0.01938]
[1778479816697,50.08,80918.47,8.6,0.99954,0.0,0.01917]
[1778479817704,50.08,80917.9,8.6,0.99954,0.0,0.01923]
[1778479818713,50.08,80926.28,8.6,0.99956,0.0,0.01834]
[1778479819718,50.08,80932.23,8.6,0.99958,0.0,0.01773]
[1778479820725,50.08,80931.34,8.6,0.99958,0.0,0.01782]
[1778479821732,50.08,80931.89,8.6,0.99958,0.0,0.01777]
[1778479822739,50.08,80932.43,8.6,0.99958,0.0,0.01771]
[1778479823746,50.08,80933.83,8.6,0.99958,0.0,0.01757]
[1778479824753,50.08,80933.39,8.6,0.99958,0.0,0.01762]
[1778479825760,50.08,80932.39,8.6,0.99958,0.0,0.01772]
[1778479828782,50.08,80926.23,8.6,0.99956,0.0,0.01835]
[1778479829789,50.08,80924.87,8.6,0.99956,0.0,0.01849]
[1778479830796,50.08,80924.28,8.6,0.99956,0.0,0.01855]
[1778479831803,50.08,80921.51,8.6,0.99957,0.0,0.01783]
[1778479832810,50.08,80922.64,8.6,0.99958,0.0,0.01772]
[1778479834831,50.08,80925.6,8.6,0.99959,0.0,0.01742]
[1778479836845,50.08,80927.09,8.6,0.99959,0.0,0.01727]
[1778479837852,50.08,80927.69,8.6,0.99959,0.0,0.01721]
[1778479838859,50.08,80928.06,8.6,0.99959,0.0,0.01718]
[1778479839866,50.08,80930.57,8.6,0.9996,0.0,0.01693]
[1778479840873,50.08,80931.1,8.6,0.9996,0.0,0.01688]
[1778479841880,50.08,80932.44,8.6,0.9996,0.0,0.01675]
[1778479845908,50.08,80931.94,8.6,0.9996,0.0,0.0168]
[1778479846915,50.08,80932.71,8.6,0.9996,0.0,0.01673]
[1778479847922,50.08,80934.04,8.6,0.99961,0.0,0.0166]
[1778479848929,50.08,80934.54,8.6,0.99961,0.0,0.01655]
[1778479849936,50.08,80937.01,8.6,0.99961,0.0,0.01632]
[1778479851952,50.08,80939.7,8.6,0.99962,0.0,0.01607]
[1778479852958,50.08,80942.24,8.6,0.99963,0.0,0.01584]
[1778479853965,50.08,80941.84,8.6,0.99962,0.0,0.01587]
[1778479854972,50.08,80941.13,8.6,0.99962,0.0,0.01594]
[1778479855979,50.08,80941.74,8.6,0.99962,0.0,0.01588]
[1778479857995,50.08,80939.52,8.6,0.99962,0.0,0.01609]
[1778479859002,50.08,80940.47,8.6,0.99962,0.0,0.016]
[1778479862025,50.08,80940.92,8.6,0.99962,0.0,0.01596]
[1778479864039,50.08,80940.17,8.6,0.99962,0.0,0.01602]
[1778479866053,50.08,80940.57,8.6,0.99962,0.0,0.01599]
[1778479870081,50.08,80949.29,8.6,0.99964,0.0,0.0152]
[1778479871088,50.08,80952.09,8.6,0.99965,0.0,0.01496]
[1778479872095,50.08,80953.1,8.6,0.99965,0.0,0.01487]
[1778479877130,50.08,80954.91,8.6,0.99965,0.0,0.01472]
[1778479879144,50.08,80955.72,8.6,0.99966,0.0,0.01465]
[1778479881158,50.08,80960.49,8.6,0.99967,0.0,0.01425]
[1778479882165,50.08,80953.6,8.6,0.99965,0.0,0.01483]
[1778479883172,50.08,80952.85,8.6,0.99965,0.0,0.01489]
[1778479885186,50.08,80955.32,8.6,0.99966,0.0,0.01468]
[1778479886193,50.08,80956.54,8.6,0.99966,0.0,0.01458]
[1778479887368,50.08,80956.54,8.6,0.99966,0.0,0.01458]
[1778479887200,50.08,80955.25,8.6,0.99965,0.0,0.01469]
[1778479887435,50.08,80955.25,8.6,0.99965,0.0,0.01469]
[1778479887469,50.08,80955.25,8.6,0.99965,0.0,0.01469]
[1778479888207,50.08,80965.28,8.6,0.99968,0.0,0.01386]
[1778479889214,50.08,80962.9,8.6,0.99967,0.0,0.01405]
[1778479891228,50.08,80962.25,8.6,0.99969,0.0,0.01331]
[1778479893242,50.08,80963.01,8.6,0.99969,0.0,0.01325]
[1778479894249,50.08,80962.31,8.6,0.99969,0.0,0.0133]
[1778479896263,50.08,80958.78,8.6,0.99968,0.0,0.01358]
[1778479897270,50.08,80958.37,8.6,0.99968,0.0,0.01361]
[1778479898277,50.08,80959.76,8.6,0.99968,0.0,0.0135]
[1778479900291,50.08,80959.39,8.6,0.99968,0.0,0.01353]
[1778479902305,50.08,80958.62,8.6,0.99968,0.0,0.01359]
[1778479904319,50.08,80959.52,8.6,0.99968,0.0,0.01352]
[1778479906333,50.08,80958.11,8.6,0.99968,0.0,0.01363]
[1778479907340,50.08,80959.06,8.6,0.99968,0.0,0.01356]
[1778479908347,50.08,80958.56,8.6,0.99968,0.0,0.0136]
[1778479909354,50.08,80957.83,8.6,0.99968,0.0,0.01365]
[1778479912375,50.08,80959.86,8.6,0.99968,0.0,0.01349]
[1778479913382,50.08,80959.48,8.6,0.99968,0.0,0.01352]
[1778479916403,50.08,80960.01,8.6,0.99968,0.0,0.01348]
[1778479918417,50.08,80957.46,8.6,0.99968,0.0,0.01368]
[1778479919424,50.08,80953.74,8.6,0.99967,0.0,0.01399]
[1778479920431,50.08,80951.52,8.6,0.99967,0.0,0.01417]
[1778479924459,50.08,80951.08,8.6,0.99967,0.0,0.0142]
[1778479925482,50.08,80949.91,8.6,0.99966,0.0,0.0143]
[1778479926482,50.08,80947.67,8.6,0.99966,0.0,0.01449]
[1778479927489,50.08,80946.81,8.6,0.99966,0.0,0.01456]
[1778479928496,50.08,80945.98,8.6,0.99965,0.0,0.01463]
[1778479929503,50.08,80941.82,8.6,0.99965,0.0,0.01499]
[1778479930510,50.08,80944.04,8.6,0.99965,0.0,0.0148]
[1778479931517,50.08,80944.79,8.6,0.99965,0.0,0.01474]
[1778479934538,50.08,80943.85,8.6,0.99965,0.0,0.01482]
[1778479939573,50.08,80943.58,8.6,0.99965,0.0,0.01484]
[1778479940581,50.08,80944.87,8.6,0.99965,0.0,0.01473]
[1778479941587,50.08,80950.08,8.6,0.99966,0.0,0.01429]
[1778479942594,50.08,80949.16,8.6,0.99966,0.0,0.01437]
[1778479945615,50.08,80947.83,8.6,0.99966,0.0,0.01448]
[1778479946622,50.08,80948.37,8.6,0.99966,0.0,0.01443]
[1778479949643,50.08,80947.62,8.6,0.99966,0.0,0.01449]
[1778479951657,50.08,80946.63,8.6,0.99968,0.0,0.01375]
[1778479952664,50.08,80944.43,8.6,0.99967,0.0,0.01393]
[1778479953671,50.08,80944.05,8.6,0.99967,0.0,0.01396]
[1778479954678,50.08,80944.63,8.6,0.99967,0.0,0.01391]
[1778479956693,50.08,80943.61,8.6,0.99967,0.0,0.014]
[1778479957699,50.08,80943.24,8.6,0.99967,0.0,0.01403]
[1778479958706,50.08,80942.61,8.6,0.99967,0.0,0.01408]
[1778479960720,50.08,80943.28,8.6,0.99967,0.0,0.01403]
[1778479964748,50.08,80942.83,8.6,0.99967,0.0,0.01406]
[1778479965755,50.08,80943.34,8.6,0.99967,0.0,0.01402]
[1778479966762,50.08,80942.65,8.6,0.99967,0.0,0.01408]
[1778479968776,50.08,80943.01,8.6,0.99967,0.0,0.01405]
[1778479969783,50.08,80944.74,8.6,0.99967,0.0,0.01391]
[1778479970790,50.08,80945.74,8.6,0.99967,0.0,0.01382]
[1778479974818,50.08,80946.34,8.6,0.99967,0.0,0.01378]
[1778479979853,50.08,80948.36,8.6,0.99968,0.0,0.01361]
[1778479982876,50.08,80937.37,8.6,0.99966,0.0,0.01452]
[1778479983883,50.08,80935.2,8.6,0.99965,0.0,0.01471]
[1778479984890,50.08,80935.86,8.6,0.99965,0.0,0.01465]
[1778479985898,50.08,80931.73,8.6,0.99964,0.0,0.01501]
[1778479986904,50.08,80930.38,8.6,0.99964,0.0,0.01513]
[1778479989488,50.08,80930.29,8.6,0.99964,0.0,0.01513]
[1778479989925,50.08,80928.58,8.6,0.99964,0.0,0.01529]
[1778479990932,50.08,80927.49,8.6,0.99963,0.0,0.01538]
[1778479991939,50.08,80928.75,8.6,0.99964,0.0,0.01527]
[1778479994040,50.08,80928.05,8.6,0.99963,0.0,0.01533]
[1778479995967,50.08,80927.37,8.6,0.99963,0.0,0.01539]
[1778479997981,50.08,80926.81,8.6,0.99963,0.0,0.01544]
[1778479998988,50.08,80926.07,8.6,0.99963,0.0,0.01551]
[1778480001002,50.08,80926.6,8.6,0.99963,0.0,0.01546]
[1778480002009,50.08,80926.24,8.6,0.99963,0.0,0.0155]
[1778480004023,50.08,80927.22,8.6,0.99963,0.0,0.01541]
[1778480005040,50.08,80926.37,8.6,0.99963,0.0,0.01548]
[1778480009068,50.08,80923.78,8.6,0.99962,0.0,0.01572]
[1778480010075,50.08,80922.9,8.6,0.99962,0.0,0.0158]
[1778480010699,50.08,80922.9,8.6,0.99962,0.0,0.0158]
[1778480010868,50.08,80922.9,8.6,0.99962,0.0,0.0158]
[1778480010924,50.08,80922.9,8.6,0.99962,0.0,0.0158]
[1778480011082,50.08,80919.98,8.6,0.99964,0.0,0.01516]
[1778480012089,50.08,80918.18,8.6,0.99963,0.0,0.01533]
[1778480013096,50.08,80916.85,8.6,0.99963,0.0,0.01545]
[1778480014103,50.08,80916.33,8.6,0.99963,0.0,0.01549]
[1778480016117,50.08,80917.69,8.6,0.99963,0.0,0.01537]
[1778480017124,50.08,80919.09,8.6,0.99964,0.0,0.01524]
[1778480019138,50.08,80922.03,8.6,0.99964,0.0,0.01498]
[1778480020145,50.08,80922.41,8.6,0.99964,0.0,0.01495]
[1778480021152,50.08,80922.07,8.6,0.99964,0.0,0.01498]
[1778480023166,50.08,80923.49,8.6,0.99965,0.0,0.01486]
[1778480025180,50.08,80922.64,8.6,0.99964,0.0,0.01493]
[1778480028201,50.08,80923.31,8.6,0.99964,0.0,0.01487]
[1778480033240,50.08,80925.78,8.6,0.99965,0.0,0.01466]
[1778480037268,50.08,80924.96,8.6,0.99965,0.0,0.01473]
[1778480038275,50.08,80924.54,8.6,0.99965,0.0,0.01476]
[1778480040289,50.08,80922.11,8.6,0.99964,0.0,0.01498]
[1778480041296,50.08,80919.08,8.6,0.99964,0.0,0.01524]
[1778480042303,50.08,80917.63,8.6,0.99963,0.0,0.01537]
[1778480044322,50.08,80913.32,8.6,0.99962,0.0,0.01577]
[1778480046336,50.08,80912.1,8.6,0.99962,0.0,0.01588]
[1778480047343,50.08,80912.84,8.6,0.99962,0.0,0.01581]
[1778480048350,50.08,80911.4,8.6,0.99962,0.0,0.01594]
[1778480049357,50.08,80908.54,8.6,0.99961,0.0,0.01621]
[1778480050364,50.08,80907.62,8.6,0.99961,0.0,0.0163]
[1778480051371,50.08,80907.19,8.6,0.99961,0.0,0.01634]
[1778480054392,50.08,80902.95,8.6,0.9996,0.0,0.01675]
[1778480055399,50.08,80900.17,8.6,0.99959,0.0,0.01702]
[1778480057413,50.08,80900.69,8.6,0.99959,0.0,0.01697]
[1778480058420,50.08,80899.9,8.6,0.99959,0.0,0.01705]
[1778480060434,50.08,80900.98,8.6,0.99959,0.0,0.01694]
[1778480061441,50.08,80902.86,8.6,0.9996,0.0,0.01676]
[1778480062448,50.08,80902.06,8.6,0.99959,0.0,0.01684]
[1778480066476,50.08,80903.4,8.6,0.9996,0.0,0.01671]
[1778480067483,50.08,80905.49,8.6,0.9996,0.0,0.0165]
[1778480071511,50.08,80906.21,8.6,0.99963,0.0,0.0155]
[1778480072518,50.08,80905.47,8.6,0.99962,0.0,0.01557]
[1778480073525,50.08,80901.52,8.6,0.99962,0.0,0.01594]
[1778480078560,50.08,80901.4,8.6,0.99962,0.0,0.01595]
[1778480081581,50.08,80900.21,8.6,0.99961,0.0,0.01606]
[1778480083595,50.08,80898.81,8.6,0.99961,0.0,0.01619]
[1778480084602,50.08,80899.75,8.6,0.99961,0.0,0.0161]
[1778480085609,50.08,80899.09,8.6,0.99961,0.0,0.01617]
[1778480087623,50.08,80900.02,8.6,0.99961,0.0,0.01608]
[1778480088630,50.08,80900.95,8.6,0.99961,0.0,0.01599]
[1778480090644,50.08,80900.54,8.6,0.99961,0.0,0.01603]
[1778480091651,50.08,80901.0,8.6,0.99961,0.0,0.01599]
[1778480094672,50.08,80899.99,8.6,0.99961,0.0,0.01608]
[1778480096687,50.08,80900.54,8.6,0.99961,0.0,0.01603]
[1778480097693,50.08,80900.05,8.6,0.99961,0.0,0.01607]
[1778480100714,50.08,80900.77,8.6,0.99961,0.0,0.01601]
[1778480104742,50.08,80898.12,8.6,0.99961,0.0,0.01626]
[1778480107764,50.08,80897.71,8.6,0.99961,0.0,0.0163]
[1778480109778,50.08,80898.06,8.6,0.99961,0.0,0.01626]
[1778480113122,50.08,80897.89,8.6,0.99961,0.0,0.01628]
[1778480113806,50.08,80887.25,8.6,0.99958,0.0,0.01732]
[1778480114813,50.08,80884.82,8.6,0.99957,0.0,0.01757]
[1778480115820,50.08,80880.4,8.6,0.99956,0.0,0.01803]
[1778480116827,50.08,80880.04,8.6,0.99956,0.0,0.01806]
[1778480119290,50.08,80880.0,8.6,0.99956,0.0,0.01807]
[1778480119404,50.08,80880.0,8.6,0.99956,0.0,0.01807]
[1778480119432,50.08,80879.56,8.6,0.99956,0.0,0.01811]
[1778480119848,50.08,80874.73,8.6,0.99954,0.0,0.01863]
[1778480120855,50.08,80874.13,8.6,0.99954,0.0,0.01869]
[1778480121862,50.08,80874.49,8.6,0.99954,0.0,0.01865]
[1778480123311,50.08,80874.49,8.6,0.99954,0.0,0.01865]
[1778480123345,50.08,80874.05,8.6,0.99954,0.0,0.0187]
[1778480128911,50.08,80874.07,8.6,0.99954,0.0,0.0187]
[1778480129918,50.08,80874.46,8.6,0.99954,0.0,0.01866]
[1778480131933,50.08,80881.32,8.6,0.99959,0.0,0.01692]
[1778480132940,50.08,80887.31,8.6,0.9996,0.0,0.01634]
[1778480133952,50.08,80891.05,8.6,0.99961,0.0,0.01598]
[1778480134959,50.08,80893.64,8.6,0.99962,0.0,0.01574]
[1778480137980,50.08,80896.45,8.6,0.99963,0.0,0.01548]
[1778480138987,50.08,80897.85,8.6,0.99963,0.0,0.01535]
[1778480141001,50.08,80897.42,8.6,0.99963,0.0,0.01539]
[1778480142008,50.08,80893.77,8.6,0.99962,0.0,0.01573]
[1778480143015,50.08,80892.04,8.6,0.99961,0.0,0.01589]
[1778480145029,50.08,80893.23,8.6,0.99962,0.0,0.01578]
[1778480146036,50.08,80892.57,8.6,0.99962,0.0,0.01584]
[1778480148050,50.08,80893.02,8.6,0.99962,0.0,0.0158]
[1778480149057,50.08,80893.46,8.6,0.99962,0.0,0.01576]
[1778480150064,50.08,80895.84,8.6,0.99962,0.0,0.01554]
[1778480151071,50.08,80897.12,8.6,0.99963,0.0,0.01542]
[1778480153088,50.08,80897.47,8.6,0.99963,0.0,0.01539]
[1778480156109,50.08,80902.3,8.6,0.99964,0.0,0.01495]
[1778480157116,50.08,80903.31,8.6,0.99964,0.0,0.01486]
[1778480158123,50.08,80904.27,8.6,0.99964,0.0,0.01478]
[1778480161144,50.08,80903.66,8.6,0.99964,0.0,0.01483]
[1778480162151,50.08,80895.38,8.6,0.99962,0.0,0.01558]
[1778480163158,50.08,80892.05,8.6,0.99961,0.0,0.01589]
[1778480165172,50.08,80891.85,8.6,0.99961,0.0,0.01591]
[1778480167188,50.08,80892.97,8.6,0.99962,0.0,0.0158]
[1778480171217,50.08,80892.16,8.6,0.99961,0.0,0.01588]
[1778480173231,50.08,80892.88,8.6,0.99962,0.0,0.01581]
[1778480174238,50.08,80891.46,8.6,0.99961,0.0,0.01594]
[1778480175245,50.08,80891.86,8.6,0.99961,0.0,0.0159]
[1778480178266,50.08,80891.09,8.6,0.99961,0.0,0.01598]
[1778480179273,50.08,80892.04,8.6,0.99961,0.0,0.01589]
[1778480181287,50.08,80892.37,8.6,0.99962,0.0,0.01586]
[1778480182294,50.08,80891.2,8.6,0.99961,0.0,0.01597]
[1778480183301,50.08,80890.49,8.6,0.99961,0.0,0.01603]
[1778480184308,50.08,80890.9,8.6,0.99961,0.0,0.01599]
[1778480187329,50.08,80892.55,8.6,0.99962,0.0,0.01584]
[1778480191357,50.08,80895.85,8.6,0.99965,0.0,0.01463]
[1778480194378,50.08,80895.3,8.6,0.99964,0.0,0.01468]
[1778480196392,50.08,80892.36,8.6,0.99964,0.0,0.01494]
[1778480199413,50.08,80894.01,8.6,0.99964,0.0,0.01479]
[1778480200420,50.08,80893.01,8.6,0.99964,0.0,0.01488]
[1778480204448,50.08,80894.09,8.6,0.99964,0.0,0.01479]
[1778480210490,50.08,80893.78,8.6,0.99964,0.0,0.01481]
[1778480212504,50.08,80892.71,8.6,0.99964,0.0,0.01491]
[1778480214518,50.08,80890.96,8.6,0.99963,0.0,0.01506]
[1778480215525,50.08,80890.3,8.6,0.99963,0.0,0.01512]
[1778480220560,50.08,80890.06,8.6,0.99963,0.0,0.01515]
[1778480221567,50.08,80889.74,8.6,0.99963,0.0,0.01517]
[1778480224588,50.08,80890.55,8.6,0.99963,0.0,0.0151]
[1778480228617,50.08,80889.46,8.6,0.99963,0.0,0.0152]
[1778480229624,50.08,80885.66,8.6,0.99962,0.0,0.01555]
[1778480230632,50.08,80882.97,8.6,0.99961,0.0,0.0158]
[1778480231639,50.08,80883.51,8.6,0.99962,0.0,0.01575]
[1778480232646,50.08,80882.83,8.6,0.99961,0.0,0.01581]
[1778480234660,50.08,80883.39,8.6,0.99962,0.0,0.01576]
[1778480239695,50.08,80883.29,8.6,0.99962,0.0,0.01577]
[1778480244731,50.08,80882.71,8.6,0.99961,0.0,0.01582]
[1778480247751,50.08,80887.78,8.6,0.99963,0.0,0.01535]
[1778480248758,50.08,80888.42,8.6,0.99963,0.0,0.01529]
[1778480253793,50.08,80888.46,8.6,0.99965,0.0,0.01439]
[1778480255807,50.08,80888.11,8.6,0.99965,0.0,0.01442]
[1778480260842,50.08,80886.6,8.6,0.99965,0.0,0.01455]
[1778480263863,50.08,80887.23,8.6,0.99965,0.0,0.0145]
[1778480267891,50.08,80886.77,8.6,0.99965,0.0,0.01454]
[1778480269905,50.08,80887.2,8.6,0.99965,0.0,0.0145]
[1778480274940,50.08,80887.22,8.6,0.99965,0.0,0.0145]
[1778480279975,50.08,80886.86,8.6,0.99965,0.0,0.01453]
[1778480286018,50.08,80886.38,8.6,0.99965,0.0,0.01457]
[1778480288032,50.08,80891.54,8.6,0.99966,0.0,0.01413]
[1778480289039,50.08,80893.01,8.6,0.99966,0.0,0.014]
[1778480294075,50.08,80892.69,8.6,0.99966,0.0,0.01403]
[1778480296089,50.08,80888.1,8.6,0.99965,0.0,0.01442]
[1778480297098,50.08,80882.26,8.6,0.99964,0.0,0.01494]
[1778480298105,50.08,80881.7,8.6,0.99963,0.0,0.01499]
[1778480303140,50.08,80867.65,8.6,0.9996,0.0,0.01629]
[1778480304147,50.08,80863.1,8.6,0.99959,0.0,0.01674]
[1778480306770,50.08,80862.98,8.6,0.99959,0.0,0.01675]
[1778480306161,50.08,80862.58,8.6,0.99959,0.0,0.01679]
[1778480307169,50.08,80848.55,8.6,0.99955,0.0,0.01824]
[1778480308119,50.08,80848.55,8.6,0.99955,0.0,0.01824]
[1778480308294,50.08,80848.55,8.6,0.99955,0.0,0.01824]
[1778480308322,50.08,80843.74,8.6,0.99953,0.0,0.01876]
[1778480309187,50.08,80835.76,8.6,0.99951,0.0,0.01965]
[1778480310194,50.08,80834.54,8.6,0.99951,0.0,0.01979]
[1778480311201,50.08,80822.64,8.6,0.9995,0.0,0.02002]
[1778480312208,50.08,80822.1,8.6,0.9995,0.0,0.02008]
[1778480313215,50.08,80821.13,8.6,0.99949,0.0,0.0202]
[1778480314543,50.08,80821.13,8.6,0.99949,0.0,0.0202]
[1778480314610,50.08,80820.77,8.6,0.99949,0.0,0.02024]
[1778480315278,50.08,80820.08,8.6,0.99949,0.0,0.02032]
[1778480318299,50.08,80824.52,8.6,0.9995,0.0,0.0198]
[1778480320313,50.08,80824.17,8.6,0.9995,0.0,0.01984]
[1778480323334,50.08,80822.66,8.6,0.9995,0.0,0.02002]
[1778480324341,50.08,80820.06,8.6,0.99949,0.0,0.02032]
[1778480326355,50.08,80820.73,8.6,0.99949,0.0,0.02024]
[1778480330383,50.08,80825.03,8.6,0.9995,0.0,0.01974]
[1778480331390,50.08,80829.86,8.6,0.99952,0.0,0.01919]
[1778480332397,50.08,80830.36,8.6,0.99952,0.0,0.01913]
[1778480333404,50.08,80829.95,8.6,0.99952,0.0,0.01918]
[1778480334412,50.08,80831.72,8.6,0.99953,0.0,0.01898]
[1778480335418,50.08,80832.17,8.6,0.99953,0.0,0.01893]
[1778480336425,50.08,80834.59,8.6,0.99953,0.0,0.01866]
[1778480337432,50.08,80835.09,8.6,0.99954,0.0,0.01861]
[1778480338439,50.08,80833.86,8.6,0.99953,0.0,0.01874]
[1778480340453,50.08,80836.57,8.6,0.99954,0.0,0.01845]
[1778480341460,50.08,80838.52,8.6,0.99955,0.0,0.01824]
[1778480342467,50.08,80834.51,8.6,0.99953,0.0,0.01867]
[1778480343474,50.08,80838.85,8.6,0.99955,0.0,0.0182]
[1778480344481,50.08,80838.22,8.6,0.99954,0.0,0.01827]
[1778480345489,50.08,80838.85,8.6,0.99955,0.0,0.0182]
[1778480346495,50.08,80839.56,8.6,0.99955,0.0,0.01812]
[1778480349516,50.08,80838.41,8.6,0.99955,0.0,0.01825]
[1778480350525,50.08,80836.24,8.6,0.99954,0.0,0.01848]
[1778480351530,50.08,80836.56,8.6,0.99954,0.0,0.01845]
[1778480352538,50.08,80837.31,8.6,0.99954,0.0,0.01837]
[1778480355558,50.08,80837.73,8.6,0.99954,0.0,0.01832]
[1778480359586,50.08,80833.96,8.6,0.99953,0.0,0.01873]
[1778480360593,50.08,80830.5,8.6,0.99952,0.0,0.01912]
[1778480362607,50.08,80830.12,8.6,0.99952,0.0,0.01916]
[1778480364621,50.08,80833.29,8.6,0.99953,0.0,0.01881]
[1778480365628,50.08,80834.67,8.6,0.99953,0.0,0.01865]
[1778480368649,50.08,80835.07,8.6,0.99954,0.0,0.01861]
[1778480369656,50.08,80834.57,8.6,0.99953,0.0,0.01867]
[1778480372677,50.08,80837.62,8.6,0.99957,0.0,0.01727]
[1778480373684,50.08,80834.6,8.6,0.99956,0.0,0.01758]
[1778480375698,50.08,80836.99,8.6,0.99957,0.0,0.01733]
[1778480376705,50.08,80838.49,8.6,0.99957,0.0,0.01718]
[1778480379726,50.08,80837.32,8.6,0.99957,0.0,0.0173]
[1778480380733,50.08,80834.03,8.6,0.99956,0.0,0.01764]
[1778480381740,50.08,80832.6,8.6,0.99955,0.0,0.01779]
[1778480382747,50.08,80831.47,8.6,0.99955,0.0,0.01791]
[1778480383754,50.08,80833.41,8.6,0.99956,0.0,0.01771]
[1778480385768,50.08,80832.62,8.6,0.99955,0.0,0.01779]
[1778480390803,50.08,80833.08,8.6,0.99956,0.0,0.01774]
[1778480392817,50.08,80833.56,8.6,0.99956,0.0,0.01769]
[1778480394831,50.08,80834.29,8.6,0.99956,0.0,0.01761]
[1778480395838,50.08,80835.39,8.6,0.99956,0.0,0.0175]
[1778480396845,50.08,80838.18,8.6,0.99957,0.0,0.01721]
[1778480398859,50.08,80843.1,8.6,0.99958,0.0,0.01671]
[1778480399866,50.08,80845.35,8.6,0.99959,0.0,0.01649]
[1778480400873,50.08,80846.05,8.6,0.99959,0.0,0.01642]
[1778480403894,50.08,80847.47,8.6,0.9996,0.0,0.01628]
[1778480405908,50.08,80848.05,8.6,0.9996,0.0,0.01623]
[1778480406915,50.08,80848.91,8.6,0.9996,0.0,0.01614]
[1778480407922,50.08,80854.8,8.6,0.99961,0.0,0.01558]
[1778480408929,50.08,80855.89,8.6,0.99962,0.0,0.01548]
[1778480409936,50.08,80857.39,8.6,0.99962,0.0,0.01534]
[1778480413964,50.08,80860.3,8.6,0.99963,0.0,0.01507]
[1778480421015,50.08,80860.45,8.6,0.99963,0.0,0.01506]
[1778480424035,50.08,80859.39,8.6,0.99963,0.0,0.01516]
[1778480425042,50.08,80858.96,8.6,0.99962,0.0,0.0152]
[1778480427056,50.08,80859.28,8.6,0.99963,0.0,0.01517]
[1778480429070,50.08,80859.92,8.6,0.99963,0.0,0.01511]
[1778480430077,50.08,80860.27,8.6,0.99963,0.0,0.01508]
[1778480431084,50.08,80860.41,8.6,0.99965,0.0,0.01415]
[1778480437126,50.08,80860.3,8.6,0.99965,0.0,0.01416]
[1778480441154,50.08,80860.75,8.6,0.99965,0.0,0.01412]
[1778480448204,50.08,80860.73,8.6,0.99965,0.0,0.01413]
[1778480451225,50.08,80863.29,8.6,0.99966,0.0,0.01391]
[1778480452232,50.08,80870.39,8.6,0.99967,0.0,0.01332]
[1778480454246,50.08,80870.02,8.6,0.99967,0.0,0.01335]
[1778480455253,50.08,80870.7,8.6,0.99967,0.0,0.01329]
[1778480456260,50.08,80869.99,8.6,0.99967,0.0,0.01335]
[1778480457267,50.08,80872.51,8.6,0.99968,0.0,0.01315]
[1778480458274,50.08,80873.14,8.6,0.99968,0.0,0.0131]
[1778480461295,50.08,80873.72,8.6,0.99968,0.0,0.01305]
[1778480462302,50.08,80877.18,8.6,0.99969,0.0,0.01277]
[1778480463291,50.08,80877.18,8.6,0.99969,0.0,0.01277]
[1778480463309,50.08,80880.19,8.6,0.99969,0.0,0.01254]
[1778480464562,50.08,80880.19,8.6,0.99969,0.0,0.01254]
[1778480464654,50.08,80879.32,8.6,0.99969,0.0,0.01261]
[1778480467337,50.08,80880.41,8.6,0.99969,0.0,0.01252]
[1778480468344,50.08,80879.72,8.6,0.99969,0.0,0.01258]
[1778480470428,50.08,80879.76,8.6,0.99969,0.0,0.01257]
[1778480470562,50.08,80879.76,8.6,0.99969,0.0,0.01257]
[1778480470664,50.08,80877.99,8.6,0.99969,0.0,0.01271]
[1778480472373,50.08,80877.63,8.6,0.99969,0.0,0.01274]
[1778480475393,50.08,80878.07,8.6,0.99969,0.0,0.01271]
[1778480476400,50.08,80877.19,8.6,0.99969,0.0,0.01277]
[1778480481436,50.08,80877.61,8.6,0.99969,0.0,0.01274]
[1778480482442,50.08,80878.04,8.6,0.99969,0.0,0.01271]
[1778480484456,50.08,80882.57,8.6,0.9997,0.0,0.01236]
[1778480485463,50.08,80883.22,8.6,0.9997,0.0,0.01231]
[1778480491505,50.08,80883.62,8.6,0.99972,0.0,0.01151]
[1778480492512,50.08,80884.38,8.6,0.99972,0.0,0.01145]
[1778480493519,50.08,80887.24,8.6,0.99973,0.0,0.01125]
[1778480494526,50.08,80895.73,8.6,0.99974,0.0,0.01067]
[1778480495533,50.08,80896.83,8.6,0.99974,0.0,0.01059]
[1778480496540,50.08,80896.98,8.6,0.99974,0.0,0.01058]
[1778480497547,50.08,80898.67,8.6,0.99975,0.0,0.01047]
[1778480498554,50.08,80898.36,8.6,0.99975,0.0,0.01049]
[1778480503589,50.08,80898.61,8.6,0.99975,0.0,0.01048]
[1778480504596,50.08,80899.87,8.6,0.99975,0.0,0.01039]
[1778480505603,50.08,80899.45,8.6,0.99975,0.0,0.01042]
[1778480506610,50.08,80899.95,8.6,0.99975,0.0,0.01039]
[1778480509631,50.08,80900.58,8.6,0.99975,0.0,0.01035]
[1778480511645,50.08,80898.01,8.6,0.99974,0.0,0.01052]
[1778480512652,50.08,80896.72,8.6,0.99974,0.0,0.0106]
[1778480513659,50.08,80900.7,8.6,0.99975,0.0,0.01034]
[1778480514666,50.08,80902.08,8.6,0.99975,0.0,0.01025]
[1778480517687,50.08,80905.3,8.6,0.99976,0.0,0.01005]
[1778480518694,50.08,80910.22,8.6,0.99976,0.0,0.00974]
[1778480519701,50.08,80912.95,8.6,0.99977,0.0,0.00957]
[1778480520708,50.08,80912.47,8.6,0.99977,0.0,0.0096]
[1778480521716,50.08,80912.76,8.6,0.99977,0.0,0.00958]
[1778480522722,50.08,80912.48,8.6,0.99977,0.0,0.0096]
[1778480524736,50.08,80912.81,8.6,0.99977,0.0,0.00958]
[1778480525743,50.08,80914.38,8.6,0.99977,0.0,0.00949]
[1778480526750,50.08,80914.83,8.6,0.99977,0.0,0.00946]
[1778480527757,50.08,80914.27,8.6,0.99977,0.0,0.00949]
[1778480528764,50.08,80914.93,8.6,0.99977,0.0,0.00945]
[1778480529771,50.08,80915.23,8.6,0.99977,0.0,0.00944]
[1778480531785,50.08,80914.57,8.6,0.99977,0.0,0.00948]
[1778480532792,50.08,80914.86,8.6,0.99977,0.0,0.00946]
[1778480537827,50.08,80915.03,8.6,0.99977,0.0,0.00945]
[1778480540848,50.08,80915.62,8.6,0.99977,0.0,0.00941]
[1778480546018,50.08,80915.64,8.6,0.99977,0.0,0.00941]
[1778480546080,50.08,80915.64,8.6,0.99977,0.0,0.00941]
[1778480546247,50.08,80915.64,8.6,0.99977,0.0,0.00941]
[1778480546890,50.08,80921.19,8.6,0.99978,0.0,0.00909]
[1778480547897,50.08,80923.05,8.6,0.99978,0.0,0.00898]
[1778480548559,50.08,80923.05,8.6,0.99978,0.0,0.00898]
[1778480548904,50.08,80929.11,8.6,0.99979,0.0,0.00864]
[1778480549911,50.08,80929.61,8.6,0.99979,0.0,0.00861]
[1778480550918,50.08,80930.78,8.6,0.9998,0.0,0.00855]
[1778480551925,50.08,80930.92,8.6,0.99981,0.0,0.00797]
[1778480552932,50.08,80930.27,8.6,0.99981,0.0,0.008]
[1778480553939,50.08,80930.89,8.6,0.99981,0.0,0.00797]
[1778480556960,50.08,80929.35,8.6,0.99981,0.0,0.00805]
[1778480558974,50.08,80928.85,8.6,0.99981,0.0,0.00808]
[1778480561995,50.08,80930.22,8.6,0.99981,0.0,0.008]
[1778480564010,50.08,80930.53,8.6,0.99981,0.0,0.00799]
[1778480566023,50.08,80930.93,8.6,0.99981,0.0,0.00797]
[1778480571059,50.08,80930.67,8.6,0.99981,0.0,0.00798]
[1778480572065,50.08,80930.29,8.6,0.99981,0.0,0.008]
[1778480573072,50.08,80930.63,8.6,0.99981,0.0,0.00798]
[1778480575086,50.08,80930.99,8.6,0.99981,0.0,0.00797]
[1778480578107,50.08,80933.91,8.6,0.99981,0.0,0.00782]
[1778480579114,50.08,80936.62,8.6,0.99982,0.0,0.00768]
[1778480580298,50.08,80936.62,8.6,0.99982,0.0,0.00768]
[1778480580352,50.08,80936.97,8.6,0.99982,0.0,0.00766]
[1778480581355,50.08,80936.97,8.6,0.99982,0.0,0.00766]
[1778480581448,50.08,80953.34,8.6,0.99984,0.0,0.00689]
[1778480582135,50.08,80960.72,8.6,0.99984,0.0,0.00657]
[1778480584359,50.08,80960.75,8.6,0.99985,0.0,0.00657]
[1778480584443,50.08,80963.12,8.6,0.99985,0.0,0.00647]
[1778480585156,50.08,80961.28,8.6,0.99985,0.0,0.00654]
[1778480586169,50.08,80960.54,8.6,0.99984,0.0,0.00658]
[1778480587177,50.08,80961.04,8.6,0.99985,0.0,0.00655]
[1778480589192,50.08,80961.38,8.6,0.99985,0.0,0.00654]
[1778480591205,50.08,80960.93,8.6,0.99985,0.0,0.00656]
[1778480592212,50.08,80956.84,8.6,0.99984,0.0,0.00674]
[1778480593219,50.08,80960.64,8.6,0.99984,0.0,0.00657]
[1778480594226,50.08,80962.11,8.6,0.99985,0.0,0.00651]
[1778480597247,50.08,80963.04,8.6,0.99985,0.0,0.00647]
[1778480601276,50.08,80962.31,8.6,0.99985,0.0,0.0065]
[1778480605304,50.08,80963.15,8.6,0.99985,0.0,0.00646]
[1778480606311,50.08,80962.76,8.6,0.99985,0.0,0.00648]
[1778480608325,50.08,80962.3,8.6,0.99985,0.0,0.0065]
[1778480609332,50.08,80963.05,8.6,0.99985,0.0,0.00647]
[1778480611346,50.08,80962.97,8.6,0.99986,0.0,0.00602]
[1778480613360,50.08,80959.0,8.6,0.99985,0.0,0.00618]
[1778480614367,50.08,80957.92,8.6,0.99985,0.0,0.00622]
[1778480616382,50.08,80957.56,8.6,0.99985,0.0,0.00624]
[1778480617388,50.08,80956.97,8.6,0.99985,0.0,0.00626]
[1778480622423,50.08,80957.25,8.6,0.99985,0.0,0.00625]
[1778480624437,50.08,80956.67,8.6,0.99985,0.0,0.00627]
[1778480626451,50.08,80960.22,8.6,0.99986,0.0,0.00613]
[1778480627458,50.08,80961.89,8.6,0.99986,0.0,0.00606]
[1778480628465,50.08,80962.9,8.6,0.99986,0.0,0.00602]
[1778480631486,50.08,80962.06,8.6,0.99986,0.0,0.00605]
[1778480636521,50.08,80962.07,8.6,0.99986,0.0,0.00605]
[1778480640060,50.08,80962.14,8.6,0.99986,0.0,0.00605]
[1778480642563,50.08,80960.13,8.6,0.99986,0.0,0.00613]
[1778480643570,50.08,80957.08,8.6,0.99985,0.0,0.00626]
[1778480644577,50.08,80955.88,8.6,0.99985,0.0,0.0063]
[1778480646591,50.08,80953.51,8.6,0.99985,0.0,0.0064]
[1778480647598,50.08,80954.02,8.6,0.99985,0.0,0.00638]
[1778480650619,50.08,80954.75,8.6,0.99985,0.0,0.00635]
[1778480651626,50.08,80954.28,8.6,0.99985,0.0,0.00637]
[1778480653640,50.08,80953.82,8.6,0.99985,0.0,0.00639]
[1778480655654,50.08,80955.81,8.6,0.99985,0.0,0.00631]
[1778480656661,50.08,80956.47,8.6,0.99985,0.0,0.00628]
[1778480657668,50.08,80955.9,8.6,0.99985,0.0,0.0063]
[1778480659682,50.08,80955.0,8.6,0.99985,0.0,0.00634]
[1778480666732,50.08,80955.37,8.6,0.99985,0.0,0.00633]
[1778480668746,50.08,80955.96,8.6,0.99985,0.0,0.0063]
[1778480671767,50.08,80953.41,8.6,0.99986,0.0,0.00595]
[1778480673781,50.08,80955.09,8.6,0.99986,0.0,0.00589]
[1778480674788,50.08,80962.27,8.6,0.99987,0.0,0.00561]
[1778480676802,50.08,80961.54,8.6,0.99987,0.0,0.00564]
[1778480677809,50.08,80962.0,8.6,0.99987,0.0,0.00562]
[1778480678816,50.08,80962.41,8.6,0.99987,0.0,0.00561]
[1778480679823,50.08,80962.09,8.6,0.99987,0.0,0.00562]
[1778480680830,50.08,80962.48,8.6,0.99987,0.0,0.0056]
[1778480683851,50.08,80964.19,8.6,0.99987,0.0,0.00554]
[1778480685866,50.08,80963.58,8.6,0.99987,0.0,0.00556]
[1778480690901,50.08,80963.92,8.6,0.99987,0.0,0.00555]
[1778480692915,50.08,80964.32,8.6,0.99987,0.0,0.00553]
[1778480693922,50.08,80963.53,8.6,0.99987,0.0,0.00556]
[1778480696943,50.08,80964.58,8.6,0.99987,0.0,0.00553]
[1778480697950,50.08,80964.93,8.6,0.99987,0.0,0.00551]
[1778480698957,50.08,80966.1,8.6,0.99987,0.0,0.00547]
[1778480699964,50.08,80966.93,8.6,0.99987,0.0,0.00544]
[1778480701978,50.08,80967.84,8.6,0.99987,0.0,0.00541]
[1778480703992,50.08,80967.4,8.6,0.99987,0.0,0.00542]
[1778480706006,50.08,80970.84,8.6,0.99988,0.0,0.0053]
[1778480707013,50.08,80972.64,8.6,0.99988,0.0,0.00523]
[1778480710034,50.08,80972.96,8.6,0.99988,0.0,0.00522]
[1778480715069,50.08,80973.1,8.6,0.99988,0.0,0.00522]
[1778480720104,50.08,80973.1,8.6,0.99988,0.0,0.00522]
[1778480725139,50.08,80973.06,8.6,0.99988,0.0,0.00522]
[1778480729167,50.08,80973.43,8.6,0.99988,0.0,0.00521]
[1778480731181,50.08,80973.22,8.6,0.99989,0.0,0.00483]
[1778480734202,50.08,80972.54,8.6,0.99989,0.0,0.00485]
[1778480736216,50.08,80972.93,8.6,0.99989,0.0,0.00484]
[1778480744272,50.08,80972.93,8.6,0.99989,0.0,0.00484]
[1778480747293,50.08,80974.54,8.6,0.99989,0.0,0.00479]
[1778480748300,50.08,80974.91,8.6,0.99989,0.0,0.00477]
[1778480749307,50.08,80974.62,8.6,0.99989,0.0,0.00478]
[1778480752328,50.08,80975.0,8.6,0.99989,0.0,0.00477]
[1778480754342,50.08,80975.56,8.6,0.99989,0.0,0.00475]
[1778480755349,50.08,80975.96,8.6,0.99989,0.0,0.00474]
[1778480759846,50.08,80976.22,8.6,0.99989,0.0,0.00473]
[1778480759904,50.08,80976.22,8.6,0.99989,0.0,0.00473]
[1778480760029,50.08,80988.14,8.6,0.9999,0.0,0.00436]
[1778480760527,50.08,80988.14,8.6,0.9999,0.0,0.00436]
[1778480760567,50.08,80998.05,8.6,0.99991,0.0,0.00408]
[1778480761558,50.08,80998.05,8.6,0.99991,0.0,0.00408]
[1778480761559,50.08,81003.87,8.6,0.99991,0.0,0.00392]
[1778480762398,50.08,81005.19,8.6,0.99991,0.0,0.00388]
[1778480763405,50.08,81005.87,8.6,0.99991,0.0,0.00386]
[1778480764412,50.08,81005.15,8.6,0.99991,0.0,0.00388]
[1778480765419,50.08,81005.88,8.6,0.99991,0.0,0.00386]
[1778480766426,50.08,81005.02,8.6,0.99991,0.0,0.00389]
[1778480768440,50.08,81005.67,8.6,0.99991,0.0,0.00387]
[1778480772469,50.08,81004.92,8.6,0.99991,0.0,0.00389]
[1778480777504,50.08,81005.53,8.6,0.99991,0.0,0.00387]
[1778480781532,50.08,81005.97,8.6,0.99991,0.0,0.00386]
[1778480782539,50.08,81006.78,8.6,0.99991,0.0,0.00384]
[1778480784099,50.08,81006.78,8.6,0.99991,0.0,0.00384]
[1778480784161,50.08,81007.18,8.6,0.99991,0.0,0.00383]
[1778480784553,50.08,81026.36,8.6,0.99992,0.0,0.00335]
[1778480785560,50.08,81025.75,8.6,0.99992,0.0,0.00337]
[1778480786567,50.08,81024.12,8.6,0.99992,0.0,0.0034]
[1778480788182,50.08,81023.34,8.6,0.99992,0.0,0.00342]
[1778480788581,50.08,81024.73,8.6,0.99992,0.0,0.00339]
[1778480789588,50.08,81025.13,8.6,0.99992,0.0,0.00338]
[1778480790595,50.08,81026.14,8.6,0.99992,0.0,0.00336]
[1778480791602,50.08,81025.83,8.6,0.99993,0.0,0.0031]
[1778480793616,50.08,81022.03,8.6,0.99993,0.0,0.00318]
[1778480794623,50.08,81017.9,8.6,0.99992,0.0,0.00328]
[1778480795985,50.08,81009.92,8.6,0.99992,0.0,0.00346]
[1778480796637,50.08,81009.44,8.6,0.99992,0.0,0.00348]
[1778480797644,50.08,81008.65,8.6,0.99992,0.0,0.0035]
[1778480799658,50.08,81000.67,8.6,0.99991,0.0,0.00369]
[1778480800665,50.08,81000.35,8.6,0.99991,0.0,0.0037]
[1778480801672,50.08,81000.99,8.6,0.99991,0.0,0.00369]
[1778480802679,50.08,81003.51,8.6,0.99992,0.0,0.00362]
[1778480803686,50.08,81004.1,8.6,0.99992,0.0,0.00361]
[1778480805700,50.08,81003.68,8.6,0.99992,0.0,0.00362]
[1778480808721,50.08,81004.22,8.6,0.99992,0.0,0.0036]
[1778480809729,50.08,81000.25,8.6,0.99991,0.0,0.00371]
[1778480810735,50.08,80999.8,8.6,0.99991,0.0,0.00372]
[1778480811742,50.08,80997.97,8.6,0.99991,0.0,0.00376]
[1778480813073,50.08,80997.97,8.6,0.99991,0.0,0.00376]
[1778480813174,50.08,80988.02,8.6,0.99991,0.0,0.00403]
[1778480813756,50.08,80985.8,8.6,0.9999,0.0,0.0041]
[1778480815100,50.08,80985.8,8.6,0.9999,0.0,0.0041]
[1778480815188,50.08,80984.1,8.6,0.9999,0.0,0.00414]
[1778480815770,50.08,80976.63,8.6,0.9999,0.0,0.00436]
[1778480816777,50.08,80977.71,8.6,0.9999,0.0,0.00433]
[1778480818791,50.08,80975.79,8.6,0.9999,0.0,0.00439]
[1778480820831,50.08,80975.78,8.6,0.9999,0.0,0.00439]
[1778480820932,50.08,80980.77,8.6,0.9999,0.0,0.00424]
[1778480821813,50.08,80982.57,8.6,0.9999,0.0,0.00419]
[1778480822819,50.08,80983.67,8.6,0.9999,0.0,0.00416]
[1778480823826,50.08,80990.3,8.6,0.99991,0.0,0.00397]
[1778480825840,50.08,80990.92,8.6,0.99991,0.0,0.00395]
[1778480826847,50.08,80992.89,8.6,0.99991,0.0,0.0039]
[1778480828861,50.08,80990.43,8.6,0.99991,0.0,0.00397]
[1778480829868,50.08,80990.77,8.6,0.99991,0.0,0.00396]
[1778480831882,50.08,80982.7,8.6,0.9999,0.0,0.00418]
[1778480833897,50.08,80982.31,8.6,0.9999,0.0,0.0042]
[1778480837924,50.08,80981.95,8.6,0.9999,0.0,0.00421]
[1778480842959,50.08,80981.0,8.6,0.9999,0.0,0.00423]
[1778480844973,50.08,80980.31,8.6,0.9999,0.0,0.00425]
[1778480845980,50.08,80979.63,8.6,0.9999,0.0,0.00427]
[1778480852022,50.08,80980.06,8.6,0.99991,0.0,0.00393]
[1778480853029,50.08,80979.51,8.6,0.99991,0.0,0.00395]
[1778480855047,50.08,80977.3,8.6,0.99991,0.0,0.00401]
[1778480856054,50.08,80976.76,8.6,0.99991,0.0,0.00402]
[1778480860351,50.08,80976.68,8.6,0.99991,0.0,0.00402]
[1778480860082,50.08,80976.27,8.6,0.99991,0.0,0.00404]
[1778480861089,50.08,80975.22,8.6,0.9999,0.0,0.00407]
[1778480865117,50.08,80972.78,8.6,0.9999,0.0,0.00414]
[1778480867133,50.08,80972.41,8.6,0.9999,0.0,0.00415]
[1778480868140,50.08,80971.03,8.6,0.9999,0.0,0.00419]
[1778480869147,50.08,80973.23,8.6,0.9999,0.0,0.00412]
[1778480870154,50.08,80974.07,8.6,0.9999,0.0,0.0041]
[1778480872168,50.08,80974.52,8.6,0.9999,0.0,0.00409]
[1778480876215,50.08,80972.95,8.6,0.9999,0.0,0.00413]
[1778480877222,50.08,80972.39,8.6,0.9999,0.0,0.00415]
[1778480878229,50.08,80970.95,8.6,0.9999,0.0,0.00419]
[1778480879236,50.08,80971.57,8.6,0.9999,0.0,0.00417]
[1778480880244,50.08,80970.04,8.6,0.9999,0.0,0.00421]
[1778480885278,50.08,80970.82,8.6,0.9999,0.0,0.00419]
[1778480886285,50.08,80969.61,8.6,0.9999,0.0,0.00423]
[1778480887292,50.08,80968.8,8.6,0.9999,0.0,0.00425]
[1778480889306,50.08,80967.77,8.6,0.9999,0.0,0.00428]
[1778480891320,50.08,80967.37,8.6,0.9999,0.0,0.00429]
[1778480893334,50.08,80969.68,8.6,0.9999,0.0,0.00423]
[1778480894859,50.08,80969.68,8.6,0.9999,0.0,0.00423]
[1778480895348,50.08,80969.58,8.6,0.9999,0.0,0.00423]
[1778480896308,50.08,80969.58,8.6,0.9999,0.0,0.00423]
[1778480898369,50.08,80966.9,8.6,0.9999,0.0,0.00431]
[1778480901390,50.08,80967.21,8.6,0.9999,0.0,0.0043]
[1778480906426,50.08,80962.47,8.6,0.99989,0.0,0.00444]
[1778480908440,50.08,80964.1,8.6,0.9999,0.0,0.00439]
[1778480909447,50.08,80964.55,8.6,0.9999,0.0,0.00438]
[1778480911461,50.08,80964.27,8.6,0.9999,0.0,0.00404]
[1778480916496,50.08,80963.96,8.6,0.9999,0.0,0.00405]
[1778480921531,50.08,80964.37,8.6,0.9999,0.0,0.00404]
[1778480922538,50.08,80963.83,8.6,0.9999,0.0,0.00406]
[1778480927573,50.08,80964.32,8.6,0.9999,0.0,0.00404]
[1778480928580,50.08,80965.29,8.6,0.99991,0.0,0.00402]
[1778480930595,50.08,80963.68,8.6,0.9999,0.0,0.00406]
[1778480935630,50.08,80963.58,8.6,0.9999,0.0,0.00406]
[1778480938651,50.08,80966.13,8.6,0.99991,0.0,0.00399]
[1778480943686,50.08,80965.93,8.6,0.99991,0.0,0.004]
[1778480948721,50.08,80965.71,8.6,0.99991,0.0,0.004]
[1778480951742,50.08,80965.21,8.6,0.99991,0.0,0.00402]
[1778480955770,50.08,80965.99,8.6,0.99991,0.0,0.004]
[1778480959798,50.08,80965.32,8.6,0.99991,0.0,0.00402]
[1778480960805,50.08,80965.99,8.6,0.99991,0.0,0.004]
[1778480965840,50.08,80963.75,8.6,0.9999,0.0,0.00406]
[1778480966847,50.08,80963.41,8.6,0.9999,0.0,0.00407]
[1778480968861,50.08,80961.91,8.6,0.9999,0.0,0.00411]
[1778480970875,50.08,80962.26,8.6,0.9999,0.0,0.0041]
[1778480971882,50.08,80962.45,8.6,0.99991,0.0,0.00377]
[1778480973897,50.08,80962.92,8.6,0.99991,0.0,0.00376]
[1778480975910,50.08,80963.97,8.6,0.99991,0.0,0.00373]
[1778480976857,50.08,80963.97,8.6,0.99991,0.0,0.00373]
[1778480976917,50.08,80968.38,8.6,0.99991,0.0,0.00362]
[1778480977924,50.08,80971.15,8.6,0.99992,0.0,0.00355]
[1778480978931,50.08,80971.61,8.6,0.99992,0.0,0.00354]
[1778480981952,50.08,80971.93,8.6,0.99992,0.0,0.00353]
[1778480983966,50.08,80973.17,8.6,0.99992,0.0,0.0035]
[1778480984973,50.08,80974.29,8.6,0.99992,0.0,0.00347]
[1778480985980,50.08,80975.14,8.6,0.99992,0.0,0.00345]
[1778480987994,50.08,80976.13,8.6,0.99992,0.0,0.00342]
[1778480989001,50.08,80975.02,8.6,0.99992,0.0,0.00345]
[1778480990008,50.08,80972.23,8.6,0.99992,0.0,0.00352]
[1778480991015,50.08,80973.11,8.6,0.99992,0.0,0.0035]
[1778480992022,50.08,80973.56,8.6,0.99992,0.0,0.00349]
[1778480993029,50.08,80973.98,8.6,0.99992,0.0,0.00348]
[1778480995043,50.08,80973.4,8.6,0.99992,0.0,0.00349]
[1778480998309,50.08,80973.63,8.6,0.99992,0.0,0.00349]
[1778480998408,50.08,80972.08,8.6,0.99992,0.0,0.00352]
[1778480999071,50.08,80971.75,8.6,0.99992,0.0,0.00353]
[1778481000308,50.08,80971.75,8.6,0.99992,0.0,0.00353]
[1778481000816,50.08,80971.91,8.6,0.99992,0.0,0.00353]
[1778481000863,50.08,80971.91,8.6,0.99992,0.0,0.00353]
[1778481001085,50.08,80966.17,8.6,0.99991,0.0,0.00367]
[1778481002092,50.08,80958.68,8.6,0.99991,0.0,0.00387]
[1778481003099,50.08,80959.82,8.6,0.99991,0.0,0.00384]
[1778481004106,50.08,80959.27,8.6,0.99991,0.0,0.00386]
[1778481005113,50.08,80964.4,8.6,0.99991,0.0,0.00372]
[1778481006121,50.08,80969.05,8.6,0.99991,0.0,0.0036]
[1778481007128,50.08,80970.68,8.6,0.99992,0.0,0.00356]
[1778481008135,50.08,80971.61,8.6,0.99992,0.0,0.00354]
[1778481010149,50.08,80971.19,8.6,0.99992,0.0,0.00355]
[1778481012163,50.08,80970.63,8.6,0.99992,0.0,0.00356]
[1778481013170,50.08,80971.54,8.6,0.99992,0.0,0.00354]
[1778481014177,50.08,80976.26,8.6,0.99992,0.0,0.00342]
[1778481017198,50.08,80976.8,8.6,0.99992,0.0,0.00341]
[1778481019212,50.08,80977.12,8.6,0.99992,0.0,0.0034]
[1778481020219,50.08,80976.54,8.6,0.99992,0.0,0.00341]
[1778481022233,50.08,80977.11,8.6,0.99992,0.0,0.0034]
[1778481024248,50.08,80978.23,8.6,0.99992,0.0,0.00337]
[1778481026261,50.08,80977.94,8.6,0.99992,0.0,0.00338]
[1778481031296,50.08,80975.75,8.6,0.99993,0.0,0.00315]
[1778481035324,50.08,80976.14,8.6,0.99993,0.0,0.00314]
[1778481037338,50.08,80975.86,8.6,0.99993,0.0,0.00315]
[1778481038345,50.08,80981.78,8.6,0.99993,0.0,0.00302]
[1778481042373,50.08,80983.67,8.6,0.99993,0.0,0.00298]
[1778481044387,50.08,80984.73,8.6,0.99993,0.0,0.00296]
[1778481046401,50.08,80985.74,8.6,0.99993,0.0,0.00293]
[1778481052443,50.08,80985.78,8.6,0.99993,0.0,0.00293]
[1778481053450,50.08,80998.67,8.6,0.99994,0.0,0.00267]
[1778481053717,50.08,80998.67,8.6,0.99994,0.0,0.00267]
[1778481054457,50.08,80996.85,8.6,0.99994,0.0,0.00271]
[1778481055464,50.08,80992.19,8.6,0.99993,0.0,0.0028]
[1778481056471,50.08,80988.7,8.6,0.99993,0.0,0.00287]
[1778481056948,50.08,80988.7,8.6,0.99993,0.0,0.00287]
[1778481060499,50.08,80990.66,8.6,0.99993,0.0,0.00283]
[1778481062513,50.08,80983.4,8.6,0.99993,0.0,0.00298]
[1778481063520,50.08,80982.78,8.6,0.99993,0.0,0.003]
[1778481066542,50.08,80982.09,8.6,0.99993,0.0,0.00301]
[1778481070569,50.08,80981.79,8.6,0.99993,0.0,0.00302]
[1778481074597,50.08,80981.44,8.6,0.99993,0.0,0.00303]
[1778481075604,50.08,80981.1,8.6,0.99993,0.0,0.00303]
[1778481076611,50.08,80981.48,8.6,0.99993,0.0,0.00303]
[1778481078625,50.08,80982.16,8.6,0.99993,0.0,0.00301]
[1778481079632,50.08,80979.76,8.6,0.99993,0.0,0.00306]
[1778481080646,50.08,80979.1,8.6,0.99993,0.0,0.00308]
[1778481081649,50.08,80974.19,8.6,0.99992,0.0,0.00319]
[1778481082656,50.08,80973.67,8.6,0.99992,0.0,0.0032]
[1778481084670,50.08,80974.28,8.6,0.99992,0.0,0.00319]
[1778481085677,50.08,80974.71,8.6,0.99993,0.0,0.00318]
[1778481091720,50.08,80974.61,8.6,0.99993,0.0,0.00291]
[1778481095748,50.08,80969.53,8.6,0.99993,0.0,0.00302]
[1778481096755,50.08,80967.63,8.6,0.99993,0.0,0.00306]
[1778481098769,50.08,80966.14,8.6,0.99993,0.0,0.0031]
[1778481099776,50.08,80955.2,8.6,0.99992,0.0,0.00335]
[1778481100783,50.08,80947.46,8.6,0.99992,0.0,0.00354]
[1778481102798,50.08,80945.98,8.6,0.99991,0.0,0.00358]
[1778481103804,50.08,80949.47,8.6,0.99992,0.0,0.00349]
[1778481104811,50.08,80952.75,8.6,0.99992,0.0,0.00341]
[1778481105818,50.08,80953.54,8.6,0.99992,0.0,0.00339]
[1778481107832,50.08,80953.06,8.6,0.99992,0.0,0.0034]
[1778481109846,50.08,80952.14,8.6,0.99992,0.0,0.00343]
[1778481110853,50.08,80949.03,8.6,0.99992,0.0,0.0035]
[1778481111860,50.08,80946.65,8.6,0.99991,0.0,0.00356]
[1778481112867,50.08,80945.83,8.6,0.99991,0.0,0.00358]
[1778481114881,50.08,80944.09,8.6,0.99991,0.0,0.00363]
[1778481118909,50.08,80943.54,8.6,0.99991,0.0,0.00364]
[1778481119916,50.08,80942.45,8.6,0.99991,0.0,0.00367]
[1778481120923,50.08,80941.33,8.6,0.99991,0.0,0.0037]
[1778481121930,50.08,80940.47,8.6,0.99991,0.0,0.00372]
[1778481123944,50.08,80940.07,8.6,0.99991,0.0,0.00373]
[1778481124951,50.08,80937.38,8.6,0.99991,0.0,0.00381]
[1778481125958,50.08,80936.15,8.6,0.99991,0.0,0.00384]
[1778481127068,50.08,80936.15,8.6,0.99991,0.0,0.00384]
[1778481127167,50.08,80935.35,8.6,0.99991,0.0,0.00386]
[1778481128980,50.08,80935.67,8.6,0.99991,0.0,0.00385]
[1778481134015,50.08,80935.23,8.6,0.99991,0.0,0.00387]
[1778481136029,50.08,80938.93,8.6,0.99991,0.0,0.00376]
[1778481137036,50.08,80940.55,8.6,0.99991,0.0,0.00372]
[1778481140057,50.08,80939.64,8.6,0.99991,0.0,0.00375]
[1778481142071,50.08,80940.01,8.6,0.99991,0.0,0.00374]
[1778481145092,50.08,80940.34,8.6,0.99991,0.0,0.00373]
[1778481146099,50.08,80942.28,8.6,0.99991,0.0,0.00368]
[1778481147106,50.08,80949.27,8.6,0.99992,0.0,0.0035]
[1778481148115,50.08,80950.36,8.6,0.99992,0.0,0.00347]
[1778481151134,50.08,80950.17,8.6,0.99992,0.0,0.00318]
[1778481153148,50.08,80949.85,8.6,0.99992,0.0,0.00319]
[1778481154155,50.08,80950.24,8.6,0.99992,0.0,0.00318]
[1778481155162,50.08,80949.9,8.6,0.99992,0.0,0.00319]
[1778481156169,50.08,80950.66,8.6,0.99992,0.0,0.00317]
[1778481159193,50.08,80952.35,8.6,0.99993,0.0,0.00313]
[1778481160199,50.08,80957.18,8.6,0.99993,0.0,0.00303]
[1778481161206,50.08,80958.11,8.6,0.99993,0.0,0.00301]
[1778481162213,50.08,80957.71,8.6,0.99993,0.0,0.00301]
[1778481163220,50.08,80958.47,8.6,0.99993,0.0,0.003]
[1778481164227,50.08,80958.81,8.6,0.99993,0.0,0.00299]
[1778481165234,50.08,80959.29,8.6,0.99993,0.0,0.00298]
[1778481166241,50.08,80959.74,8.6,0.99993,0.0,0.00297]
[1778481168257,50.08,80959.28,8.6,0.99993,0.0,0.00298]
[1778481170271,50.08,80958.64,8.6,0.99993,0.0,0.00299]
[1778481171278,50.08,80959.04,8.6,0.99993,0.0,0.00299]
[1778481176320,50.08,80958.84,8.6,0.99993,0.0,0.00299]
[1778481181356,50.08,80960.86,8.6,0.99993,0.0,0.00295]
[1778481182363,50.08,80952.83,8.6,0.99993,0.0,0.00312]
[1778481184377,50.08,80952.42,8.6,0.99993,0.0,0.00313]
[1778481186391,50.08,80953.5,8.6,0.99993,0.0,0.00311]
[1778481187398,50.08,80958.69,8.6,0.99993,0.0,0.00299]
[1778481189412,50.08,80956.47,8.6,0.99993,0.0,0.00304]
[1778481192433,50.08,80958.22,8.6,0.99993,0.0,0.003]
[1778481193440,50.08,80958.75,8.6,0.99993,0.0,0.00299]
[1778481194447,50.08,80958.21,8.6,0.99993,0.0,0.003]
[1778481199482,50.08,80954.56,8.6,0.99993,0.0,0.00308]
[1778481200489,50.08,80949.33,8.6,0.99992,0.0,0.0032]
[1778481201496,50.08,80949.83,8.6,0.99992,0.0,0.00319]
[1778481203510,50.08,80949.25,8.6,0.99992,0.0,0.00321]
[1778481205524,50.08,80950.79,8.6,0.99992,0.0,0.00317]
[1778481206531,50.08,80951.19,8.6,0.99992,0.0,0.00316]
[1778481208545,50.08,80958.14,8.6,0.99993,0.0,0.00301]
[1778481209554,50.08,80962.29,8.6,0.99993,0.0,0.00292]
[1778481210561,50.08,80962.76,8.6,0.99993,0.0,0.00291]
[1778481211568,50.08,80962.46,8.6,0.99994,0.0,0.00266]
[1778481213582,50.08,80962.05,8.6,0.99994,0.0,0.00267]
[1778481215596,50.08,80961.35,8.6,0.99994,0.0,0.00268]
[1778481218617,50.08,80962.17,8.6,0.99994,0.0,0.00267]
[1778481219624,50.08,80961.0,8.6,0.99994,0.0,0.00269]
[1778481220631,50.08,80960.68,8.6,0.99994,0.0,0.0027]
[1778481221638,50.08,80961.91,8.6,0.99994,0.0,0.00267]
[1778481222645,50.08,80961.38,8.6,0.99994,0.0,0.00268]
[1778481224659,50.08,80963.3,8.6,0.99994,0.0,0.00264]
[1778481227680,50.08,80964.75,8.6,0.99994,0.0,0.00262]
[1778481229694,50.08,80965.92,8.6,0.99994,0.0,0.00259]
[1778481231708,50.08,80968.32,8.6,0.99994,0.0,0.00255]
[1778481236743,50.08,80968.29,8.6,0.99994,0.0,0.00255]
[1778481244799,50.08,80968.37,8.6,0.99994,0.0,0.00255]
[1778481247821,50.08,80967.24,8.6,0.99994,0.0,0.00257]
[1778481249835,50.08,80965.43,8.6,0.99994,0.0,0.0026]
[1778481250843,50.08,80964.48,8.6,0.99994,0.0,0.00262]
[1778481251849,50.08,80962.67,8.6,0.99994,0.0,0.00266]
[1778481252856,50.08,80956.96,8.6,0.99993,0.0,0.00277]
[1778481253863,50.08,80955.43,8.6,0.99993,0.0,0.0028]
[1778481254870,50.08,80958.43,8.6,0.99993,0.0,0.00274]
[1778481255877,50.08,80958.87,8.6,0.99994,0.0,0.00273]
[1778481256884,50.08,80958.28,8.6,0.99993,0.0,0.00274]
[1778481257891,50.08,80955.27,8.6,0.99993,0.0,0.00281]
[1778481258898,50.08,80952.02,8.6,0.99993,0.0,0.00287]
[1778481259905,50.08,80951.43,8.6,0.99993,0.0,0.00289]
[1778481261919,50.08,80945.59,8.6,0.99993,0.0,0.00301]
[1778481263933,50.08,80944.97,8.6,0.99993,0.0,0.00303]
[1778481264940,50.08,80945.43,8.6,0.99993,0.0,0.00302]
[1778481270982,50.08,80945.94,8.6,0.99993,0.0,0.003]
[1778481271989,50.08,80946.88,8.6,0.99993,0.0,0.00273]
[1778481275010,50.08,80946.34,8.6,0.99993,0.0,0.00274]
[1778481277024,50.08,80946.71,8.6,0.99993,0.0,0.00273]
[1778481279038,50.08,80946.17,8.6,0.99993,0.0,0.00274]
[1778481280045,50.08,80945.67,8.6,0.99993,0.0,0.00275]
[1778481281052,50.08,80945.26,8.6,0.99993,0.0,0.00276]
[1778481282059,50.08,80943.12,8.6,0.99993,0.0,0.0028]
[1778481283066,50.08,80942.46,8.6,0.99993,0.0,0.00282]
[1778481285080,50.08,80943.13,8.6,0.99993,0.0,0.0028]
[1778481286087,50.08,80938.52,8.6,0.99993,0.0,0.0029]
[1778481288101,50.08,80937.44,8.6,0.99993,0.0,0.00292]
[1778481289109,50.08,80936.28,8.6,0.99993,0.0,0.00295]
[1778481290116,50.08,80931.22,8.6,0.99993,0.0,0.00306]
[1778481291123,50.08,80929.99,8.6,0.99993,0.0,0.00309]
[1778481292130,50.08,80931.74,8.6,0.99993,0.0,0.00305]
[1778481293137,50.08,80933.17,8.6,0.99993,0.0,0.00302]
[1778481299179,50.08,80933.2,8.6,0.99993,0.0,0.00301]
[1778481302200,50.08,80931.38,8.6,0.99993,0.0,0.00306]
[1778481305221,50.08,80931.05,8.6,0.99993,0.0,0.00306]
[1778481308243,50.08,80932.03,8.6,0.99993,0.0,0.00304]
[1778481309249,50.08,80931.61,8.6,0.99993,0.0,0.00305]
[1778481311263,50.08,80931.25,8.6,0.99993,0.0,0.00306]
[1778481314284,50.08,80932.18,8.6,0.99993,0.0,0.00304]
[1778481315291,50.08,80932.6,8.6,0.99993,0.0,0.00303]
[1778481320106,50.08,80932.52,8.6,0.99993,0.0,0.00303]
[1778481320326,50.08,80934.23,8.6,0.99993,0.0,0.00299]
[1778481321333,50.08,80935.12,8.6,0.99993,0.0,0.00297]
[1778481322340,50.08,80934.73,8.6,0.99993,0.0,0.00298]
[1778481323347,50.08,80934.08,8.6,0.99993,0.0,0.003]
[1778481326368,50.08,80933.53,8.6,0.99993,0.0,0.00301]
[1778481328382,50.08,80932.99,8.6,0.99993,0.0,0.00302]
[1778481331403,50.08,80933.49,8.6,0.99993,0.0,0.00274]
[1778481333417,50.08,80933.14,8.6,0.99993,0.0,0.00275]
[1778481338452,50.08,80933.3,8.6,0.99993,0.0,0.00275]
[1778481341474,50.08,80933.84,8.6,0.99993,0.0,0.00274]
[1778481346509,50.08,80933.98,8.6,0.99993,0.0,0.00273]
[1778481348523,50.08,80933.08,8.6,0.99993,0.0,0.00275]
[1778481350537,50.08,80932.14,8.6,0.99993,0.0,0.00277]
[1778481354565,50.08,80931.42,8.6,0.99993,0.0,0.00279]
[1778481354949,50.08,80931.42,8.6,0.99993,0.0,0.00279]
[1778481355021,50.08,80931.42,8.6,0.99993,0.0,0.00279]
[1778481355067,50.08,80931.42,8.6,0.99993,0.0,0.00279]
[1778481355572,50.08,80920.76,8.6,0.99993,0.0,0.00302]
[1778481356579,50.08,80920.25,8.6,0.99993,0.0,0.00303]
[1778481357586,50.08,80919.91,8.6,0.99993,0.0,0.00304]
[1778481358593,50.08,80920.99,8.6,0.99993,0.0,0.00301]
[1778481361614,50.08,80929.47,8.6,0.99993,0.0,0.00283]
[1778481362622,50.08,80931.33,8.6,0.99993,0.0,0.00279]
[1778481363628,50.08,80942.96,8.6,0.99994,0.0,0.00256]
[1778481364635,50.08,80943.79,8.6,0.99994,0.0,0.00254]
[1778481365642,50.08,80943.12,8.6,0.99994,0.0,0.00255]
[1778481366649,50.08,80940.59,8.6,0.99994,0.0,0.0026]
[1778481367656,50.08,80930.32,8.6,0.99993,0.0,0.00281]
[1778481368663,50.08,80929.09,8.6,0.99993,0.0,0.00284]
[1778481369670,50.08,80931.64,8.6,0.99993,0.0,0.00278]
[1778481370677,50.08,80930.03,8.6,0.99993,0.0,0.00282]
[1778481371684,50.08,80929.3,8.6,0.99993,0.0,0.00283]
[1778481372691,50.08,80928.9,8.6,0.99993,0.0,0.00284]
[1778481373698,50.08,80925.64,8.6,0.99993,0.0,0.00291]
[1778481374705,50.08,80923.78,8.6,0.99993,0.0,0.00295]
[1778481380747,50.08,80922.68,8.6,0.99993,0.0,0.00297]
[1778481383768,50.08,80923.13,8.6,0.99993,0.0,0.00296]
[1778481386789,50.08,80922.49,8.6,0.99993,0.0,0.00298]
[1778481391824,50.08,80921.74,8.6,0.99993,0.0,0.00273]
[1778481392831,50.08,80920.37,8.6,0.99993,0.0,0.00276]
[1778481393838,50.08,80915.79,8.6,0.99993,0.0,0.00285]
[1778481394845,50.08,80910.04,8.6,0.99993,0.0,0.00298]
[1778481395852,50.08,80908.83,8.6,0.99993,0.0,0.00301]
[1778481398873,50.08,80905.34,8.6,0.99992,0.0,0.00308]
[1778481399880,50.08,80901.65,8.6,0.99992,0.0,0.00317]
[1778481400887,50.08,80898.27,8.6,0.99992,0.0,0.00325]
[1778481401894,50.08,80898.72,8.6,0.99992,0.0,0.00324]
[1778481402901,50.08,80898.11,8.6,0.99992,0.0,0.00325]
[1778481404915,50.08,80898.42,8.6,0.99992,0.0,0.00325]
[1778481405923,50.08,80899.41,8.6,0.99992,0.0,0.00322]
[1778481406930,50.08,80906.58,8.6,0.99993,0.0,0.00306]
[1778481407937,50.08,80906.88,8.6,0.99993,0.0,0.00305]
[1778481414986,50.08,80907.94,8.6,0.99993,0.0,0.00303]
[1778481420023,50.08,80908.19,8.6,0.99993,0.0,0.00302]
[1778481422036,50.08,80909.89,8.6,0.99993,0.0,0.00298]
[1778481423043,50.08,80913.56,8.6,0.99993,0.0,0.0029]
[1778481424050,50.08,80914.23,8.6,0.99993,0.0,0.00289]
[1778481426064,50.08,80913.84,8.6,0.99993,0.0,0.0029]
[1778481429085,50.08,80914.23,8.6,0.99993,0.0,0.00289]
[1778481430092,50.08,80913.91,8.6,0.99993,0.0,0.00289]
[1778481431099,50.08,80914.27,8.6,0.99993,0.0,0.00289]
[1778481436134,50.08,80914.53,8.6,0.99993,0.0,0.00288]
[1778481441169,50.08,80914.56,8.6,0.99993,0.0,0.00288]
[1778481442176,50.08,80914.26,8.6,0.99993,0.0,0.00289]
[1778481444190,50.08,80914.58,8.6,0.99993,0.0,0.00288]
[1778481446204,50.08,80914.04,8.6,0.99993,0.0,0.00289]
[1778481451061,50.08,80914.03,8.6,0.99994,0.0,0.00263]
[1778481454260,50.08,80913.52,8.6,0.99994,0.0,0.00264]
[1778481456274,50.08,80923.17,8.6,0.99994,0.0,0.00246]
[1778481457281,50.08,80924.25,8.6,0.99994,0.0,0.00244]
[1778481458288,50.08,80925.22,8.6,0.99994,0.0,0.00242]
[1778481460303,50.08,80924.85,8.6,0.99994,0.0,0.00242]
[1778481461310,50.08,80925.39,8.6,0.99994,0.0,0.00241]
[1778481464331,50.08,80927.01,8.6,0.99994,0.0,0.00238]
[1778481465338,50.08,80931.22,8.6,0.99994,0.0,0.00231]
[1778481466345,50.08,80930.88,8.6,0.99994,0.0,0.00232]
[1778481471380,50.08,80931.22,8.6,0.99994,0.0,0.00231]
[1778481474401,50.08,80929.63,8.6,0.99994,0.0,0.00234]
[1778481475408,50.08,80931.02,8.6,0.99994,0.0,0.00231]
[1778481476416,50.08,80939.98,8.6,0.99995,0.0,0.00216]
[1778481477422,50.08,80944.85,8.6,0.99995,0.0,0.00208]
[1778481478429,50.08,80942.51,8.6,0.99995,0.0,0.00212]
[1778481479436,50.08,80939.98,8.6,0.99995,0.0,0.00216]
[1778481481450,50.08,80932.62,8.6,0.99994,0.0,0.00229]
[1778481482457,50.08,80934.17,8.6,0.99995,0.0,0.00226]
[1778481483464,50.08,80934.53,8.6,0.99995,0.0,0.00225]
[1778481484471,50.08,80935.1,8.6,0.99995,0.0,0.00224]
[1778481486485,50.08,80938.3,8.6,0.99995,0.0,0.00219]
[1778481492529,50.08,80938.73,8.6,0.99995,0.0,0.00218]
[1778481494541,50.08,80938.19,8.6,0.99995,0.0,0.00219]
[1778481497563,50.08,80938.83,8.6,0.99995,0.0,0.00218]
[1778481499576,50.08,80939.25,8.6,0.99995,0.0,0.00217]
[1778481500583,50.08,80939.79,8.6,0.99995,0.0,0.00216]
[1778481501590,50.08,80943.29,8.6,0.99995,0.0,0.00211]
[1778481504611,50.08,80950.51,8.6,0.99995,0.0,0.00199]
[1778481505618,50.08,80953.99,8.6,0.99995,0.0,0.00194]
[1778481506626,50.08,80958.77,8.6,0.99996,0.0,0.00187]
[1778481507633,50.08,80959.03,8.6,0.99996,0.0,0.00187]
[1778481509646,50.08,80958.75,8.6,0.99996,0.0,0.00187]
[1778481510653,50.08,80959.13,8.6,0.99996,0.0,0.00186]
[1778481511660,50.08,80959.0,8.6,0.99996,0.0,0.00169]
[1778481512667,50.08,80959.95,8.6,0.99996,0.0,0.00167]
[1778481513674,50.08,80961.9,8.6,0.99996,0.0,0.00165]
[1778481515688,50.08,80961.64,8.6,0.99996,0.0,0.00165]
[1778481517702,50.08,80962.2,8.6,0.99996,0.0,0.00165]
[1778481518709,50.08,80962.69,8.6,0.99996,0.0,0.00164]
[1778481520723,50.08,80959.74,8.6,0.99996,0.0,0.00168]
[1778481521730,50.08,80956.66,8.6,0.99996,0.0,0.00172]
[1778481522737,50.08,80955.82,8.6,0.99996,0.0,0.00173]
[1778481524751,50.08,80956.45,8.6,0.99996,0.0,0.00172]
[1778481525758,50.08,80955.76,8.6,0.99996,0.0,0.00173]
[1778481526765,50.08,80953.56,8.6,0.99996,0.0,0.00176]
[1778481527772,50.08,80950.09,8.6,0.99996,0.0,0.00181]
[1778481528779,50.08,80948.63,8.6,0.99996,0.0,0.00183]
[1778481529786,50.08,80947.05,8.6,0.99996,0.0,0.00185]
[1778481530793,50.08,80946.57,8.6,0.99996,0.0,0.00186]
[1778481531800,50.08,80946.83,8.6,0.99996,0.0,0.00186]
[1778481532807,50.08,80949.04,8.6,0.99996,0.0,0.00182]
[1778481535828,50.08,80948.15,8.6,0.99996,0.0,0.00184]
[1778481540863,50.08,80945.67,8.6,0.99996,0.0,0.00187]
[1778481543884,50.08,80946.31,8.6,0.99996,0.0,0.00186]
[1778481545898,50.08,80940.39,8.6,0.99995,0.0,0.00195]
[1778481547028,50.08,80939.83,8.6,0.99995,0.0,0.00196]
[1778481547912,50.08,80938.6,8.6,0.99995,0.0,0.00198]
[1778481548919,50.08,80938.08,8.6,0.99995,0.0,0.00199]
[1778481549927,50.08,80937.76,8.6,0.99995,0.0,0.00199]
[1778481554961,50.08,80937.61,8.6,0.99995,0.0,0.00199]
[1778481556975,50.08,80937.98,8.6,0.99995,0.0,0.00199]
[1778481557982,50.08,80937.63,8.6,0.99995,0.0,0.00199]
[1778481563017,50.08,80937.56,8.6,0.99995,0.0,0.00199]
[1778481567045,50.08,80937.86,8.6,0.99995,0.0,0.00199]
[1778481568052,50.08,80931.27,8.6,0.99995,0.0,0.00209]
[1778481569059,50.08,80929.69,8.6,0.99995,0.0,0.00212]
[1778481570066,50.08,80929.18,8.6,0.99995,0.0,0.00213]
[1778481571073,50.08,80929.45,8.6,0.99995,0.0,0.00192]
[1778481572080,50.08,80929.76,8.6,0.99995,0.0,0.00192]
[1778481577115,50.08,80929.41,8.6,0.99995,0.0,0.00192]
[1778481583157,50.08,80928.5,8.6,0.99995,0.0,0.00193]
[1778481584164,50.08,80923.87,8.6,0.99995,0.0,0.00201]
[1778481585171,50.08,80922.11,8.6,0.99995,0.0,0.00203]
[1778481586178,50.08,80921.8,8.6,0.99995,0.0,0.00204]
[1778481590206,50.08,80921.51,8.6,0.99995,0.0,0.00204]
[1778481591213,50.08,80923.71,8.6,0.99995,0.0,0.00201]
[1778481596248,50.08,80923.85,8.6,0.99995,0.0,0.00201]
[1778481601283,50.08,80923.28,8.6,0.99995,0.0,0.00201]
[1778481602290,50.08,80923.58,8.6,0.99995,0.0,0.00201]
[1778481604304,50.08,80920.08,8.6,0.99995,0.0,0.00207]
[1778481605311,50.08,80916.97,8.6,0.99995,0.0,0.00212]
[1778481607325,50.08,80914.62,8.6,0.99995,0.0,0.00215]
[1778481608332,50.08,80916.9,8.6,0.99995,0.0,0.00212]
[1778481609339,50.08,80917.75,8.6,0.99995,0.0,0.0021]
[1778481614374,50.08,80918.78,8.6,0.99995,0.0,0.00209]
[1778481619415,50.08,80918.44,8.6,0.99995,0.0,0.00209]
[1778481620422,50.08,80918.77,8.6,0.99995,0.0,0.00209]
[1778481622436,50.08,80917.45,8.6,0.99995,0.0,0.00211]
[1778481623443,50.08,80918.47,8.6,0.99995,0.0,0.00209]
[1778481626464,50.08,80918.76,8.6,0.99995,0.0,0.00209]
[1778481627471,50.08,80921.07,8.6,0.99995,0.0,0.00205]
[1778481629487,50.08,80921.61,8.6,0.99995,0.0,0.00204]
[1778481636536,50.08,80906.74,8.6,0.99995,0.0,0.00207]
[1778481637543,50.08,80903.4,8.6,0.99995,0.0,0.00213]
[1778481638550,50.08,80902.33,8.6,0.99995,0.0,0.00214]
[1778481639557,50.08,80895.77,8.6,0.99994,0.0,0.00226]
[1778481640569,50.08,80893.27,8.6,0.99994,0.0,0.0023]
[1778481641711,50.08,80893.27,8.6,0.99994,0.0,0.0023]
[1778481641811,50.08,80891.38,8.6,0.99994,0.0,0.00233]
[1778481642578,50.08,80892.23,8.6,0.99994,0.0,0.00232]
[1778481644592,50.08,80891.86,8.6,0.99994,0.0,0.00232]
[1778481646606,50.08,80893.02,8.6,0.99994,0.0,0.0023]
[1778481651641,50.08,80893.6,8.6,0.99994,0.0,0.00229]
[1778481656676,50.08,80893.45,8.6,0.99994,0.0,0.0023]
[1778481662098,50.08,80893.43,8.6,0.99994,0.0,0.0023]
[1778481662150,50.08,80893.43,8.6,0.99994,0.0,0.0023]
[1778481661711,50.08,80892.69,8.6,0.99994,0.0,0.00231]
[1778481663060,50.08,80892.69,8.6,0.99994,0.0,0.00231]
[1778481663077,50.08,80878.03,8.6,0.99994,0.0,0.00259]
[1778481663725,50.08,80874.25,8.6,0.99993,0.0,0.00266]
[1778481664732,50.08,80879.56,8.6,0.99994,0.0,0.00256]
[1778481665739,50.08,80881.29,8.6,0.99994,0.0,0.00252]
[1778481668760,50.08,80882.94,8.6,0.99994,0.0,0.00249]
[1778481671781,50.08,80880.71,8.6,0.99994,0.0,0.00253]
[1778481673796,50.08,80884.83,8.6,0.99994,0.0,0.00245]
[1778481676817,50.08,80880.62,8.6,0.99994,0.0,0.00254]
[1778481677825,50.08,80878.91,8.6,0.99994,0.0,0.00257]
[1778481678832,50.08,80878.29,8.6,0.99994,0.0,0.00258]
[1778481680848,50.08,80879.0,8.6,0.99994,0.0,0.00257]
[1778481682862,50.08,80879.66,8.6,0.99994,0.0,0.00255]
[1778481683869,50.08,80881.85,8.6,0.99994,0.0,0.00251]
[1778481685883,50.08,80882.36,8.6,0.99994,0.0,0.0025]
[1778481692933,50.08,80882.55,8.6,0.99994,0.0,0.00226]
[1778481694947,50.08,80883.63,8.6,0.99994,0.0,0.00224]
[1778481695954,50.08,80884.71,8.6,0.99995,0.0,0.00222]
[1778481700990,50.08,80883.05,8.6,0.99994,0.0,0.00225]
[1778481701997,50.08,80882.06,8.6,0.99994,0.0,0.00227]
[1778481705019,50.08,80881.0,8.6,0.99994,0.0,0.00229]
[1778481706026,50.08,80881.93,8.6,0.99994,0.0,0.00227]
[1778481709047,50.08,80882.23,8.6,0.99994,0.0,0.00226]
[1778481712070,50.08,80880.25,8.6,0.99994,0.0,0.0023]
[1778481713076,50.08,80875.12,8.6,0.99994,0.0,0.00239]
[1778481714083,50.08,80875.81,8.6,0.99994,0.0,0.00238]
[1778481715091,50.08,80874.5,8.6,0.99994,0.0,0.00241]
[1778481716097,50.08,80873.79,8.6,0.99994,0.0,0.00242]
[1778481720125,50.08,80873.47,8.6,0.99994,0.0,0.00242]
[1778481721132,50.08,80873.08,8.6,0.99994,0.0,0.00243]
[1778481723146,50.08,80872.69,8.6,0.99994,0.0,0.00244]
[1778481724153,50.08,80870.01,8.6,0.99994,0.0,0.00249]
[1778481725160,50.08,80867.73,8.6,0.99994,0.0,0.00254]
[1778481727174,50.08,80866.91,8.6,0.99994,0.0,0.00255]
[1778481728181,50.08,80866.33,8.6,0.99994,0.0,0.00256]
[1778481730195,50.08,80863.91,8.6,0.99993,0.0,0.00261]
[1778481731202,50.08,80865.31,8.6,0.99994,0.0,0.00258]
[1778481732209,50.08,80865.91,8.6,0.99994,0.0,0.00257]
[1778481733216,50.08,80864.07,8.6,0.99993,0.0,0.00261]
[1778481737244,50.08,80864.59,8.6,0.99994,0.0,0.0026]
[1778481738251,50.08,80866.01,8.6,0.99994,0.0,0.00257]
[1778481740265,50.08,80864.86,8.6,0.99994,0.0,0.00259]
[1778481741272,50.08,80865.25,8.6,0.99994,0.0,0.00258]
[1778481742279,50.08,80863.27,8.6,0.99993,0.0,0.00262]
[1778481743286,50.08,80857.68,8.6,0.99993,0.0,0.00274]
[1778481745300,50.08,80857.16,8.6,0.99993,0.0,0.00275]
[1778481746370,50.08,80857.16,8.6,0.99993,0.0,0.00275]
[1778481746629,50.08,80857.16,8.6,0.99993,0.0,0.00275]
[1778481746843,50.08,80857.16,8.6,0.99993,0.0,0.00275]
[1778481747148,50.08,80857.16,8.6,0.99993,0.0,0.00275]
[1778481747164,50.08,80854.96,8.6,0.99993,0.0,0.0028]
[1778481747315,50.08,80840.24,8.6,0.99992,0.0,0.00313]
[1778481749070,50.08,80840.24,8.6,0.99992,0.0,0.00313]
[1778481749169,50.08,80838.77,8.6,0.99992,0.0,0.00317]
[1778481749328,50.08,80838.41,8.6,0.99992,0.0,0.00318]
[1778481750335,50.08,80838.03,8.6,0.99992,0.0,0.00319]
[1778481751342,50.08,80837.88,8.6,0.99993,0.0,0.00289]
[1778481752350,50.08,80836.04,8.6,0.99993,0.0,0.00293]
[1778481753356,50.08,80835.31,8.6,0.99993,0.0,0.00295]
[1778481754363,50.08,80827.73,8.6,0.99992,0.0,0.00313]
[1778481755371,50.08,80825.53,8.6,0.99992,0.0,0.00318]
[1778481756869,50.08,80825.53,8.6,0.99992,0.0,0.00318]
[1778481756925,50.08,80813.76,8.6,0.99991,0.0,0.00348]
[1778481757374,50.08,80813.76,8.6,0.99991,0.0,0.00348]
[1778481757583,50.08,80813.76,8.6,0.99991,0.0,0.00348]
[1778481757686,50.08,80803.88,8.6,0.9999,0.0,0.00375]
[1778481758391,50.08,80800.45,8.6,0.9999,0.0,0.00385]
[1778481759398,50.08,80803.09,8.6,0.9999,0.0,0.00377]
[1778481760405,50.08,80807.72,8.6,0.99991,0.0,0.00364]
[1778481761412,50.08,80808.33,8.6,0.99991,0.0,0.00363]
[1778481762419,50.08,80800.58,8.6,0.9999,0.0,0.00385]
[1778481763426,50.08,80798.5,8.6,0.9999,0.0,0.00391]
[1778481764433,50.08,80801.03,8.6,0.9999,0.0,0.00383]
[1778481766447,50.08,80801.6,8.6,0.9999,0.0,0.00382]
[1778481768461,50.08,80800.87,8.6,0.9999,0.0,0.00384]
[1778481769468,50.08,80799.43,8.6,0.9999,0.0,0.00388]
[1778481770475,50.08,80799.09,8.6,0.9999,0.0,0.00389]
[1778481772489,50.08,80798.74,8.6,0.9999,0.0,0.0039]
[1778481774503,50.08,80797.84,8.6,0.9999,0.0,0.00393]
[1778481776517,50.08,80799.67,8.6,0.9999,0.0,0.00387]
[1778481778531,50.08,80799.37,8.6,0.9999,0.0,0.00388]
[1778481780545,50.08,80798.06,8.6,0.9999,0.0,0.00392]
[1778481781552,50.08,80797.04,8.6,0.9999,0.0,0.00395]
[1778481782559,50.08,80797.39,8.6,0.9999,0.0,0.00394]
[1778481783566,50.08,80796.99,8.6,0.9999,0.0,0.00395]
[1778481785580,50.08,80799.24,8.6,0.9999,0.0,0.00389]
[1778481786587,50.08,80803.78,8.6,0.9999,0.0,0.00375]
[1778481787594,50.08,80809.08,8.6,0.99991,0.0,0.00361]
[1778481788601,50.08,80809.69,8.6,0.99991,0.0,0.00359]
[1778481790146,50.08,80810.13,8.6,0.99991,0.0,0.00358]
[1778481790615,50.08,80809.85,8.6,0.99991,0.0,0.00358]
[1778481792629,50.08,80812.04,8.6,0.99991,0.0,0.00353]
[1778481793636,50.08,80816.65,8.6,0.99991,0.0,0.0034]
[1778481794643,50.08,80817.81,8.6,0.99991,0.0,0.00337]
[1778481795651,50.08,80818.3,8.6,0.99991,0.0,0.00336]
[1778481797666,50.08,80818.01,8.6,0.99991,0.0,0.00337]
[1778481798673,50.08,80816.36,8.6,0.99991,0.0,0.00341]
[1778481799680,50.08,80816.02,8.6,0.99991,0.0,0.00342]
[1778481800687,50.08,80816.37,8.6,0.99991,0.0,0.00341]
[1778481801694,50.08,80817.31,8.6,0.99991,0.0,0.00339]
[1778481803709,50.08,80818.02,8.6,0.99991,0.0,0.00337]
[1778481804717,50.08,80819.13,8.6,0.99991,0.0,0.00334]
[1778481805723,50.08,80818.6,8.6,0.99991,0.0,0.00335]
[1778481806730,50.08,80819.71,8.6,0.99991,0.0,0.00332]
[1778481811765,50.08,80815.61,8.6,0.99992,0.0,0.00311]
[1778481812772,50.08,80819.61,8.6,0.99992,0.0,0.00301]
[1778481813779,50.08,80820.85,8.6,0.99992,0.0,0.00298]
[1778481819821,50.08,80820.25,8.6,0.99992,0.0,0.003]
[1778481820828,50.08,80819.3,8.6,0.99992,0.0,0.00302]
[1778481822847,50.08,80819.62,8.6,0.99992,0.0,0.00301]
[1778481824862,50.08,80819.94,8.6,0.99992,0.0,0.003]
[1778481826875,50.08,80820.34,8.6,0.99992,0.0,0.003]
[1778481828889,50.08,80820.7,8.6,0.99992,0.0,0.00299]
[1778481830904,50.08,80820.43,8.6,0.99992,0.0,0.00299]
[1778481833925,50.08,80819.53,8.6,0.99992,0.0,0.00301]
[1778481834932,50.08,80818.91,8.6,0.99992,0.0,0.00303]
[1778481836946,50.08,80816.54,8.6,0.99992,0.0,0.00308]
[1778481837953,50.08,80815.67,8.6,0.99992,0.0,0.00311]
[1778481838960,50.08,80815.21,8.6,0.99992,0.0,0.00312]
[1778481839967,50.08,80813.98,8.6,0.99992,0.0,0.00315]
[1778481840974,50.08,80814.26,8.6,0.99992,0.0,0.00314]
[1778481841981,50.08,80812.06,8.6,0.99992,0.0,0.00319]
[1778481842988,50.08,80806.51,8.6,0.99991,0.0,0.00333]
[1778481843995,50.08,80804.49,8.6,0.99991,0.0,0.00339]
[1778481845007,50.08,80803.27,8.6,0.99991,0.0,0.00342]
[1778481847016,50.08,80802.61,8.6,0.99991,0.0,0.00344]
[1778481848023,50.08,80802.27,8.6,0.99991,0.0,0.00344]
[1778481851044,50.08,80803.47,8.6,0.99991,0.0,0.00341]
[1778481856079,50.08,80803.8,8.6,0.99991,0.0,0.0034]
[1778481857086,50.08,80804.09,8.6,0.99991,0.0,0.0034]
[1778481861114,50.08,80804.65,8.6,0.99991,0.0,0.00338]
[1778481862122,50.08,80805.34,8.6,0.99991,0.0,0.00336]
[1778481863128,50.08,80803.3,8.6,0.99991,0.0,0.00342]
[1778481868163,50.08,80803.43,8.6,0.99991,0.0,0.00341]
[1778481871184,50.08,80808.34,8.6,0.99992,0.0,0.00297]
[1778481872191,50.08,80806.62,8.6,0.99992,0.0,0.00301]
[1778481873198,50.08,80807.33,8.6,0.99992,0.0,0.003]
[1778481874205,50.08,80807.0,8.6,0.99992,0.0,0.003]
[1778481875212,50.08,80805.55,8.6,0.99992,0.0,0.00304]
[1778481876219,50.08,80804.21,8.6,0.99992,0.0,0.00307]
[1778481878233,50.08,80804.64,8.6,0.99992,0.0,0.00306]
[1778481880247,50.08,80805.45,8.6,0.99992,0.0,0.00304]
[1778481882261,50.08,80808.96,8.6,0.99992,0.0,0.00296]
[1778481883268,50.08,80813.61,8.6,0.99993,0.0,0.00285]
[1778481884275,50.08,80813.04,8.6,0.99993,0.0,0.00286]
[1778481885282,50.08,80811.25,8.6,0.99993,0.0,0.0029]
[1778481886289,50.08,80812.34,8.6,0.99993,0.0,0.00288]
[1778481888303,50.08,80811.89,8.6,0.99993,0.0,0.00289]
[1778481889310,50.08,80813.03,8.6,0.99993,0.0,0.00286]
[1778481891324,50.08,80811.01,8.6,0.99993,0.0,0.00291]
[1778481897366,50.08,80810.9,8.6,0.99993,0.0,0.00291]
[1778481898373,50.08,80811.26,8.6,0.99993,0.0,0.0029]
[1778481900387,50.08,80810.45,8.6,0.99992,0.0,0.00292]
[1778481901394,50.08,80809.82,8.6,0.99992,0.0,0.00294]
[1778481902401,50.08,80806.87,8.6,0.99992,0.0,0.00301]
[1778481903408,50.08,80808.33,8.6,0.99992,0.0,0.00297]
[1778481904415,50.08,80808.8,8.6,0.99992,0.0,0.00296]
[1778481905422,50.08,80808.28,8.6,0.99992,0.0,0.00297]
[1778481907436,50.08,80806.61,8.6,0.99992,0.0,0.00301]
[1778481908443,50.08,80807.44,8.6,0.99992,0.0,0.00299]
[1778481909450,50.08,80806.36,8.6,0.99992,0.0,0.00302]
[1778481911464,50.08,80805.92,8.6,0.99992,0.0,0.00303]
[1778481914485,50.08,80804.11,8.6,0.99992,0.0,0.00307]
[1778481915492,50.08,80805.67,8.6,0.99992,0.0,0.00303]
[1778481916499,50.08,80806.06,8.6,0.99992,0.0,0.00303]
[1778481917506,50.08,80806.44,8.6,0.99992,0.0,0.00302]
[1778481918513,50.08,80804.77,8.6,0.99992,0.0,0.00306]
[1778481919520,50.08,80805.27,8.6,0.99992,0.0,0.00304]
[1778481920527,50.08,80808.85,8.6,0.99992,0.0,0.00296]
[1778481923204,50.08,80808.9,8.6,0.99992,0.0,0.00296]
[1778481923430,50.08,80808.9,8.6,0.99992,0.0,0.00296]
[1778481923550,50.08,80804.55,8.6,0.99992,0.0,0.00306]
[1778481924557,50.08,80807.23,8.6,0.99992,0.0,0.003]
[1778481925564,50.08,80808.59,8.6,0.99992,0.0,0.00297]
[1778481927224,50.08,80808.59,8.6,0.99992,0.0,0.00297]
[1778481927578,50.08,80807.83,8.6,0.99992,0.0,0.00298]
[1778481930600,50.08,80806.05,8.6,0.99992,0.0,0.00303]
[1778481931606,50.08,80805.46,8.6,0.99993,0.0,0.00274]
[1778481932613,50.08,80806.03,8.6,0.99993,0.0,0.00273]
[1778481933620,50.08,80807.5,8.6,0.99993,0.0,0.0027]
[1778481935634,50.08,80808.12,8.6,0.99993,0.0,0.00268]
[1778481940669,50.08,80807.88,8.6,0.99993,0.0,0.00269]
[1778481942683,50.08,80807.27,8.6,0.99993,0.0,0.0027]
[1778481943690,50.08,80802.91,8.6,0.99993,0.0,0.0028]
[1778481944697,50.08,80803.64,8.6,0.99993,0.0,0.00278]
[1778481946711,50.08,80801.98,8.6,0.99993,0.0,0.00282]
[1778481947718,50.08,80801.33,8.6,0.99993,0.0,0.00283]
[1778481949732,50.08,80802.39,8.6,0.99993,0.0,0.00281]
[1778481950739,50.08,80803.79,8.6,0.99993,0.0,0.00278]
[1778481951746,50.08,80804.15,8.6,0.99993,0.0,0.00277]
[1778481953760,50.08,80803.87,8.6,0.99993,0.0,0.00278]
[1778481955774,50.08,80803.59,8.6,0.99993,0.0,0.00278]
[1778481956781,50.08,80803.32,8.6,0.99993,0.0,0.00279]
[1778481957788,50.08,80802.68,8.6,0.99993,0.0,0.0028]
[1778481959802,50.08,80801.73,8.6,0.99993,0.0,0.00282]
[1778481960809,50.08,80802.47,8.6,0.99993,0.0,0.00281]
[1778481961816,50.08,80803.19,8.6,0.99993,0.0,0.00279]
[1778481962823,50.08,80806.52,8.6,0.99993,0.0,0.00272]
[1778481963830,50.08,80806.85,8.6,0.99993,0.0,0.00271]
[1778481966851,50.08,80807.52,8.6,0.99993,0.0,0.0027]
[1778481971886,50.08,80807.6,8.6,0.99993,0.0,0.0027]
[1778481974907,50.08,80806.97,8.6,0.99993,0.0,0.00271]
[1778481977928,50.08,80811.05,8.6,0.99993,0.0,0.00262]
[1778481978935,50.08,80811.75,8.6,0.99993,0.0,0.00261]
[1778481979942,50.08,80812.64,8.6,0.99993,0.0,0.00259]
[1778481980949,50.08,80813.31,8.6,0.99993,0.0,0.00258]
[1778481982963,50.08,80813.82,8.6,0.99993,0.0,0.00257]
[1778481983970,50.08,80813.52,8.6,0.99993,0.0,0.00257]
[1778481989005,50.08,80813.35,8.6,0.99993,0.0,0.00258]
[1778481991019,50.08,80814.4,8.6,0.99994,0.0,0.0023]
[1778481992026,50.08,80815.45,8.6,0.99994,0.0,0.00228]
[1778481993033,50.08,80816.44,8.6,0.99994,0.0,0.00226]
[1778481995047,50.08,80813.02,8.6,0.99994,0.0,0.00232]
[1778481996054,50.08,80811.4,8.6,0.99994,0.0,0.00235]
[1778481998068,50.08,80811.98,8.6,0.99994,0.0,0.00234]
[1778482002096,50.08,80808.38,8.6,0.99994,0.0,0.00241]
[1778482003103,50.08,80806.87,8.6,0.99994,0.0,0.00244]
[1778482004111,50.08,80807.17,8.6,0.99994,0.0,0.00243]
[1778482006125,50.08,80806.14,8.6,0.99994,0.0,0.00245]
[1778482008139,50.08,80804.34,8.6,0.99994,0.0,0.00249]
[1778482010153,50.08,80804.85,8.6,0.99994,0.0,0.00248]
[1778482011160,50.08,80805.69,8.6,0.99994,0.0,0.00246]
[1778482012168,50.08,80805.38,8.6,0.99994,0.0,0.00247]
[1778482014182,50.08,80807.48,8.6,0.99994,0.0,0.00243]
[1778482015189,50.08,80807.75,8.6,0.99994,0.0,0.00242]
[1778482016197,50.08,80811.47,8.6,0.99994,0.0,0.00235]
[1778482017203,50.08,80812.84,8.6,0.99994,0.0,0.00232]
[1778482018210,50.08,80813.72,8.6,0.99994,0.0,0.00231]
[1778482019217,50.08,80811.26,8.6,0.99994,0.0,0.00235]
[1778482021231,50.08,80811.57,8.6,0.99994,0.0,0.00235]
[1778482022238,50.08,80810.78,8.6,0.99994,0.0,0.00236]
[1778482023245,50.08,80812.82,8.6,0.99994,0.0,0.00232]
[1778482024252,50.08,80813.09,8.6,0.99994,0.0,0.00232]
[1778482027274,50.08,80811.95,8.6,0.99994,0.0,0.00234]
[1778482028281,50.08,80805.99,8.6,0.99994,0.0,0.00246]
[1778482031302,50.08,80806.39,8.6,0.99994,0.0,0.00245]
[1778482032309,50.08,80796.37,8.6,0.99993,0.0,0.00265]
[1778482033316,50.08,80788.3,8.6,0.99993,0.0,0.00283]
[1778482034323,50.08,80787.69,8.6,0.99993,0.0,0.00284]
[1778482036337,50.08,80786.48,8.6,0.99993,0.0,0.00287]
[1778482037344,50.08,80787.51,8.6,0.99993,0.0,0.00285]
[1778482038351,50.08,80782.4,8.6,0.99992,0.0,0.00296]
[1778482039358,50.08,80776.28,8.6,0.99992,0.0,0.00311]
[1778482042379,50.08,80775.75,8.6,0.99992,0.0,0.00312]
[1778482043389,50.08,80775.42,8.6,0.99992,0.0,0.00313]
[1778482044395,50.08,80783.1,8.6,0.99992,0.0,0.00295]
[1778482046409,50.08,80786.6,8.6,0.99993,0.0,0.00287]
[1778482047416,50.08,80785.77,8.6,0.99992,0.0,0.00289]
[1778482048423,50.08,80784.29,8.6,0.99992,0.0,0.00292]
[1778482049430,50.08,80782.87,8.6,0.99992,0.0,0.00295]
[1778482051444,50.08,80782.88,8.6,0.99993,0.0,0.00266]
[1778482055472,50.08,80782.22,8.6,0.99993,0.0,0.00267]
[1778482056479,50.08,80778.0,8.6,0.99993,0.0,0.00276]
[1778482057499,50.08,80778.83,8.6,0.99993,0.0,0.00274]
[1778482059513,50.08,80783.69,8.6,0.99993,0.0,0.00264]
[1778482060520,50.08,80782.5,8.6,0.99993,0.0,0.00266]
[1778482065555,50.08,80782.28,8.6,0.99993,0.0,0.00267]
[1778482066562,50.08,80781.83,8.6,0.99993,0.0,0.00268]
[1778482068576,50.08,80781.54,8.6,0.99993,0.0,0.00268]
[1778482071597,50.08,80779.72,8.6,0.99993,0.0,0.00272]
[1778482072604,50.08,80775.37,8.6,0.99993,0.0,0.00282]
[1778482073611,50.08,80774.98,8.6,0.99993,0.0,0.00283]
[1778482074619,50.08,80774.62,8.6,0.99993,0.0,0.00284]
[1778482076633,50.08,80773.66,8.6,0.99992,0.0,0.00286]
[1778482077640,50.08,80774.63,8.6,0.99993,0.0,0.00284]
[1778482078647,50.08,80772.25,8.6,0.99992,0.0,0.00289]
[1778482079654,50.08,80772.63,8.6,0.99992,0.0,0.00288]
[1778482080661,50.08,80773.08,8.6,0.99992,0.0,0.00287]
[1778482081668,50.08,80770.82,8.6,0.99992,0.0,0.00292]
[1778482083571,50.08,80770.82,8.6,0.99992,0.0,0.00292]
[1778482083591,50.08,80768.71,8.6,0.99992,0.0,0.00297]
[1778482083682,50.08,80769.17,8.6,0.99992,0.0,0.00296]
[1778482084689,50.08,80768.29,8.6,0.99992,0.0,0.00298]
[1778482085696,50.08,80767.48,8.6,0.99992,0.0,0.003]
[1778482086703,50.08,80766.59,8.6,0.99992,0.0,0.00302]
[1778482087710,50.08,80767.49,8.6,0.99992,0.0,0.003]
[1778482089724,50.08,80765.91,8.6,0.99992,0.0,0.00304]
[1778482090731,50.08,80766.62,8.6,0.99992,0.0,0.00302]
[1778482091738,50.08,80767.12,8.6,0.99992,0.0,0.00301]
[1778482092745,50.08,80766.29,8.6,0.99992,0.0,0.00303]
[1778482093752,50.08,80765.98,8.6,0.99992,0.0,0.00304]
[1778482102061,50.08,80765.94,8.6,0.99992,0.0,0.00304]
[1778482102815,50.08,80763.53,8.6,0.99992,0.0,0.0031]
[1778482106843,50.08,80763.06,8.6,0.99992,0.0,0.00311]
[1778482109701,50.08,80763.27,8.6,0.99992,0.0,0.00311]
[1778482109864,50.08,80762.92,8.6,0.99992,0.0,0.00311]
[1778482110871,50.08,80762.58,8.6,0.99992,0.0,0.00312]
[1778482113888,50.08,80762.58,8.6,0.99992,0.0,0.00312]
[1778482114236,50.08,80758.52,8.6,0.99992,0.0,0.0029]
[1778482114902,50.08,80752.06,8.6,0.99992,0.0,0.00305]
[1778482115909,50.08,80759.4,8.6,0.99992,0.0,0.00288]
[1778482116916,50.08,80759.94,8.6,0.99992,0.0,0.00287]
[1778482117928,50.08,80759.94,8.6,0.99992,0.0,0.00287]
[1778482120944,50.08,80756.78,8.6,0.99992,0.0,0.00294]
[1778482121951,50.08,80757.66,8.6,0.99992,0.0,0.00292]
[1778482122958,50.08,80757.96,8.6,0.99992,0.0,0.00291]
[1778482123965,50.08,80762.03,8.6,0.99993,0.0,0.00282]
[1778482124972,50.08,80765.8,8.6,0.99993,0.0,0.00273]
[1778482126102,50.08,80764.84,8.6,0.99993,0.0,0.00276]
[1778482126986,50.08,80765.56,8.6,0.99993,0.0,0.00274]
[1778482133028,50.08,80769.59,8.6,0.99993,0.0,0.00265]
[1778482134071,50.08,80769.59,8.6,0.99993,0.0,0.00265]
[1778482134172,50.08,80773.45,8.6,0.99993,0.0,0.00257]
[1778482135042,50.08,80780.09,8.6,0.99994,0.0,0.00244]
[1778482136049,50.08,80781.73,8.6,0.99994,0.0,0.0024]
[1778482137056,50.08,80783.23,8.6,0.99994,0.0,0.00237]
[1778482138063,50.08,80784.07,8.6,0.99994,0.0,0.00236]
[1778482139070,50.08,80783.46,8.6,0.99994,0.0,0.00237]
[1778482141084,50.08,80780.14,8.6,0.99994,0.0,0.00243]
[1778482142091,50.08,80779.59,8.6,0.99994,0.0,0.00245]
[1778482143100,50.08,80775.05,8.6,0.99993,0.0,0.00254]
[1778482144106,50.08,80766.52,8.6,0.99993,0.0,0.00272]
[1778482145112,50.08,80764.97,8.6,0.99993,0.0,0.00275]
[1778482146119,50.08,80764.58,8.6,0.99993,0.0,0.00276]
[1778482147126,50.08,80765.27,8.6,0.99993,0.0,0.00275]
[1778482148133,50.08,80764.6,8.6,0.99993,0.0,0.00276]
[1778482149140,50.08,80765.05,8.6,0.99993,0.0,0.00275]
[1778482152161,50.08,80761.93,8.6,0.99993,0.0,0.00282]
[1778482153168,50.08,80761.63,8.6,0.99993,0.0,0.00283]
[1778482154178,50.08,80762.95,8.6,0.99993,0.0,0.0028]
[1778482156192,50.08,80762.01,8.6,0.99993,0.0,0.00282]
[1778482157199,50.08,80762.42,8.6,0.99993,0.0,0.00281]
[1778482160220,50.08,80762.15,8.6,0.99993,0.0,0.00282]
[1778482162236,50.08,80760.96,8.6,0.99992,0.0,0.00284]
[1778482163243,50.08,80762.15,8.6,0.99993,0.0,0.00282]
[1778482165260,50.08,80761.72,8.6,0.99993,0.0,0.00283]
[1778482166267,50.08,80761.32,8.6,0.99992,0.0,0.00284]
[1778482167274,50.08,80760.75,8.6,0.99992,0.0,0.00285]
[1778482170295,50.08,80758.73,8.6,0.99992,0.0,0.00289]
[1778482171302,50.08,80759.52,8.6,0.99993,0.0,0.00258]
[1778482173316,50.08,80756.54,8.6,0.99993,0.0,0.00264]
[1778482174323,50.08,80752.88,8.6,0.99993,0.0,0.00272]
[1778482175330,50.08,80750.9,8.6,0.99993,0.0,0.00277]
[1778482176337,50.08,80753.09,8.6,0.99993,0.0,0.00272]
[1778482177441,50.08,80753.85,8.6,0.99993,0.0,0.0027]
[1778482178448,50.08,80751.68,8.6,0.99993,0.0,0.00275]
[1778482179456,50.08,80750.7,8.6,0.99993,0.0,0.00277]
[1778482180463,50.08,80751.51,8.6,0.99993,0.0,0.00275]
[1778482181470,50.08,80749.79,8.6,0.99993,0.0,0.00279]
[1778482182477,50.08,80748.85,8.6,0.99993,0.0,0.00281]
[1778482184491,50.08,80750.26,8.6,0.99993,0.0,0.00278]
[1778482185498,50.08,80748.79,8.6,0.99993,0.0,0.00281]
[1778482186505,50.08,80749.59,8.6,0.99993,0.0,0.0028]
[1778482188519,50.08,80754.07,8.6,0.99993,0.0,0.0027]
[1778482189526,50.08,80759.38,8.6,0.99993,0.0,0.00258]
[1778482192547,50.08,80758.56,8.6,0.99993,0.0,0.0026]
[1778482193554,50.08,80757.49,8.6,0.99993,0.0,0.00262]
[1778482194561,50.08,80756.32,8.6,0.99993,0.0,0.00265]
[1778482196575,50.08,80757.38,8.6,0.99993,0.0,0.00262]
[1778482198589,50.08,80757.11,8.6,0.99993,0.0,0.00263]
[1778482200603,50.08,80752.99,8.6,0.99993,0.0,0.00272]
[1778482201610,50.08,80751.4,8.6,0.99993,0.0,0.00275]
[1778482202617,50.08,80756.56,8.6,0.99993,0.0,0.00264]
[1778482203624,50.08,80763.26,8.6,0.99993,0.0,0.0025]
[1778482208659,50.08,80765.14,8.6,0.99993,0.0,0.00246]
[1778482209666,50.08,80767.13,8.6,0.99994,0.0,0.00242]
[1778482210674,50.08,80767.56,8.6,0.99994,0.0,0.00241]
[1778482213695,50.08,80768.01,8.6,0.99994,0.0,0.00241]
[1778482214702,50.08,80768.57,8.6,0.99994,0.0,0.00239]
[1778482218730,50.08,80769.09,8.6,0.99994,0.0,0.00238]
[1778482219737,50.08,80768.8,8.6,0.99994,0.0,0.00239]
[1778482221751,50.08,80769.54,8.6,0.99994,0.0,0.00238]
[1778482225779,50.08,80772.54,8.6,0.99994,0.0,0.00232]
[1778482226786,50.08,80774.57,8.6,0.99994,0.0,0.00228]
[1778482229162,50.08,80776.59,8.6,0.99994,0.0,0.00224]
[1778482231822,50.08,80776.56,8.6,0.99995,0.0,0.002]
[1778482235849,50.08,80775.95,8.6,0.99995,0.0,0.00201]
[1778482236856,50.08,80778.58,8.6,0.99995,0.0,0.00197]
[1778482237863,50.08,80779.14,8.6,0.99995,0.0,0.00196]
[1778482238870,50.08,80779.41,8.6,0.99995,0.0,0.00195]
[1778482239877,50.08,80780.2,8.6,0.99995,0.0,0.00194]
[1778482242898,50.08,80779.05,8.6,0.99995,0.0,0.00196]
[1778482247933,50.08,80778.96,8.6,0.99995,0.0,0.00196]
[1778482248940,50.08,80778.09,8.6,0.99995,0.0,0.00197]
[1778482249947,50.08,80778.45,8.6,0.99995,0.0,0.00197]
[1778482254983,50.08,80778.68,8.6,0.99995,0.0,0.00196]
[1778482255990,50.08,80779.15,8.6,0.99995,0.0,0.00196]
[1778482260023,50.08,80779.52,8.6,0.99995,0.0,0.00195]
[1778482264051,50.08,80779.9,8.6,0.99995,0.0,0.00194]
[1778482265058,50.08,80781.32,8.6,0.99995,0.0,0.00192]
[1778482266065,50.08,80783.26,8.6,0.99995,0.0,0.00189]
[1778482267072,50.08,80782.87,8.6,0.99995,0.0,0.0019]
[1778482274121,50.08,80783.03,8.6,0.99995,0.0,0.00189]
[1778482276135,50.08,80782.67,8.6,0.99995,0.0,0.0019]
[1778482279157,50.08,80777.32,8.6,0.99995,0.0,0.00199]
[1778482280164,50.08,80776.53,8.6,0.99995,0.0,0.002]
[1778482282178,50.08,80776.78,8.6,0.99995,0.0,0.002]
[1778482283186,50.08,80775.28,8.6,0.99995,0.0,0.00202]
[1778482284192,50.08,80776.33,8.6,0.99995,0.0,0.002]
[1778482289227,50.08,80776.15,8.6,0.99995,0.0,0.00201]
[1778482290234,50.08,80778.26,8.6,0.99995,0.0,0.00197]
[1778482291241,50.08,80782.58,8.6,0.99996,0.0,0.00169]
[1778482292248,50.08,80781.65,8.6,0.99996,0.0,0.0017]
[1778482293255,50.08,80783.53,8.6,0.99996,0.0,0.00168]
[1778482294262,50.08,80785.43,8.6,0.99996,0.0,0.00165]
[1778482296276,50.08,80785.78,8.6,0.99996,0.0,0.00164]
[1778482299297,50.08,80786.03,8.6,0.99996,0.0,0.00164]
[1778482301311,50.08,80786.28,8.6,0.99996,0.0,0.00164]
[1778482302318,50.08,80786.84,8.6,0.99996,0.0,0.00163]
[1778482305339,50.08,80787.36,8.6,0.99996,0.0,0.00162]
[1778482307862,50.08,80787.36,8.6,0.99996,0.0,0.00162]
[1778482307938,50.08,80787.36,8.6,0.99996,0.0,0.00162]
[1778482308059,50.08,80787.36,8.6,0.99996,0.0,0.00162]
[1778482308362,50.08,80793.44,8.6,0.99996,0.0,0.00154]
[1778482309369,50.08,80797.24,8.6,0.99996,0.0,0.00149]
[1778482310376,50.08,80797.56,8.6,0.99996,0.0,0.00149]
[1778482311384,50.08,80800.32,8.6,0.99996,0.0,0.00145]
[1778482312390,50.08,80801.29,8.6,0.99996,0.0,0.00144]
[1778482314404,50.08,80804.02,8.6,0.99996,0.0,0.00141]
[1778482315411,50.08,80806.75,8.6,0.99996,0.0,0.00137]
[1778482316418,50.08,80807.16,8.6,0.99996,0.0,0.00137]
[1778482317425,50.08,80810.6,8.6,0.99997,0.0,0.00133]
[1778482318432,50.08,80807.2,8.6,0.99996,0.0,0.00137]
[1778482319439,50.08,80806.56,8.6,0.99996,0.0,0.00138]
[1778482326488,50.08,80807.52,8.6,0.99996,0.0,0.00136]
[1778482327495,50.08,80807.13,8.6,0.99996,0.0,0.00137]
[1778482329509,50.08,80805.69,8.6,0.99996,0.0,0.00139]
[1778482330516,50.08,80806.89,8.6,0.99996,0.0,0.00137]
[1778482331523,50.08,80806.41,8.6,0.99996,0.0,0.00138]
[1778482332530,50.08,80805.14,8.6,0.99996,0.0,0.00139]
[1778482335551,50.08,80806.05,8.6,0.99996,0.0,0.00138]
[1778482340586,50.08,80806.04,8.6,0.99996,0.0,0.00138]
[1778482344614,50.08,80803.02,8.6,0.99996,0.0,0.00142]
[1778482345621,50.08,80799.14,8.6,0.99996,0.0,0.00147]
[1778482348642,50.08,80796.74,8.6,0.99996,0.0,0.0015]
[1778482350656,50.08,80796.14,8.6,0.99996,0.0,0.0015]
[1778482351663,50.08,80796.74,8.6,0.99997,0.0,0.00132]
[1778482352670,50.08,80796.14,8.6,0.99997,0.0,0.00133]
[1778482357705,50.08,80796.0,8.6,0.99997,0.0,0.00133]
[1778482362740,50.08,80795.41,8.6,0.99997,0.0,0.00134]
[1778482363747,50.08,80796.06,8.6,0.99997,0.0,0.00133]
[1778482364756,50.08,80797.64,8.6,0.99997,0.0,0.00131]
[1778482368782,50.08,80799.44,8.6,0.99997,0.0,0.00129]
[1778482369457,50.08,80799.44,8.6,0.99997,0.0,0.00129]
[1778482369791,50.08,80801.65,8.6,0.99997,0.0,0.00127]
[1778482373475,50.08,80801.78,8.6,0.99997,0.0,0.00127]
[1778482373820,50.08,80802.17,8.6,0.99997,0.0,0.00126]
[1778482375834,50.08,80801.15,8.6,0.99997,0.0,0.00127]
[1778482377848,50.08,80802.29,8.6,0.99997,0.0,0.00126]
[1778482381876,50.08,80802.96,8.6,0.99997,0.0,0.00125]
[1778482382883,50.08,80805.22,8.6,0.99997,0.0,0.00123]
[1778482384897,50.08,80808.69,8.6,0.99997,0.0,0.00119]
[1778482385904,50.08,80815.97,8.6,0.99997,0.0,0.00112]
[1778482386911,50.08,80815.23,8.6,0.99997,0.0,0.00113]
[1778482387918,50.08,80817.07,8.6,0.99997,0.0,0.00111]
[1778482388925,50.08,80824.88,8.6,0.99997,0.0,0.00103]
[1778482389932,50.08,80829.16,8.6,0.99997,0.0,0.001]
[1778482390939,50.08,80830.51,8.6,0.99997,0.0,0.00098]
[1778482393960,50.08,80829.67,8.6,0.99997,0.0,0.00099]
[1778482395974,50.08,80830.61,8.6,0.99997,0.0,0.00098]
[1778482397988,50.08,80830.17,8.6,0.99997,0.0,0.00099]
[1778482398995,50.08,80828.34,8.6,0.99997,0.0,0.001]
[1778482400007,50.08,80828.99,8.6,0.99997,0.0,0.001]
[1778482401009,50.08,80829.88,8.6,0.99997,0.0,0.00099]
[1778482402591,50.08,80829.88,8.6,0.99997,0.0,0.00099]
[1778482402683,50.08,80829.88,8.6,0.99997,0.0,0.00099]
[1778482403453,50.08,80830.0,8.6,0.99997,0.0,0.00099]
[1778482403513,50.08,80837.28,8.6,0.99998,0.0,0.00093]
[1778482404030,50.08,80843.44,8.6,0.99998,0.0,0.00088]
[1778482405037,50.08,80846.05,8.6,0.99998,0.0,0.00086]
[1778482411079,50.08,80841.82,8.6,0.99998,0.0,0.00078]
[1778482412086,50.08,80839.56,8.6,0.99998,0.0,0.00079]
[1778482414100,50.08,80840.04,8.6,0.99998,0.0,0.00079]
[1778482417121,50.08,80838.55,8.6,0.99998,0.0,0.0008]
[1778482418128,50.08,80839.6,8.6,0.99998,0.0,0.00079]
[1778482419135,50.08,80838.79,8.6,0.99998,0.0,0.0008]
[1778482422156,50.08,80836.18,8.6,0.99998,0.0,0.00082]
[1778482423163,50.08,80835.02,8.6,0.99998,0.0,0.00083]
[1778482424170,50.08,80834.25,8.6,0.99998,0.0,0.00083]
[1778482425177,50.08,80833.67,8.6,0.99998,0.0,0.00084]
[1778482426185,50.08,80834.32,8.6,0.99998,0.0,0.00083]
[1778482427194,50.08,80833.96,8.6,0.99998,0.0,0.00084]
[1778482429207,50.08,80834.79,8.6,0.99998,0.0,0.00083]
[1778482430214,50.08,80835.55,8.6,0.99998,0.0,0.00082]
[1778482431221,50.08,80834.38,8.6,0.99998,0.0,0.00083]
[1778482432228,50.08,80834.81,8.6,0.99998,0.0,0.00083]
[1778482433235,50.08,80834.25,8.6,0.99998,0.0,0.00083]
[1778482434242,50.08,80833.77,8.6,0.99998,0.0,0.00084]
[1778482435249,50.08,80832.87,8.6,0.99998,0.0,0.00084]
[1778482436256,50.08,80833.65,8.6,0.99998,0.0,0.00084]
[1778482437263,50.08,80835.08,8.6,0.99998,0.0,0.00083]
[1778482438270,50.08,80834.28,8.6,0.99998,0.0,0.00083]
[1778482439277,50.08,80829.94,8.6,0.99998,0.0,0.00087]
[1778482441291,50.08,80829.52,8.6,0.99998,0.0,0.00087]
[1778482442299,50.08,80828.58,8.6,0.99998,0.0,0.00088]
[1778482443306,50.08,80825.91,8.6,0.99998,0.0,0.0009]
[1778482444313,50.08,80825.18,8.6,0.99998,0.0,0.0009]
[1778482445320,50.08,80822.93,8.6,0.99998,0.0,0.00092]
[1778482446327,50.08,80817.81,8.6,0.99998,0.0,0.00097]
[1778482447334,50.08,80816.03,8.6,0.99997,0.0,0.00098]
[1778482448341,50.08,80815.56,8.6,0.99997,0.0,0.00099]
[1778482450355,50.08,80815.14,8.6,0.99997,0.0,0.00099]
[1778482453376,50.08,80812.26,8.6,0.99997,0.0,0.00101]
[1778482457404,50.08,80810.24,8.6,0.99997,0.0,0.00103]
[1778482459419,50.08,80810.59,8.6,0.99997,0.0,0.00103]
[1778482460426,50.08,80812.01,8.6,0.99997,0.0,0.00102]
[1778482461433,50.08,80812.88,8.6,0.99997,0.0,0.00101]
[1778482462440,50.08,80812.53,8.6,0.99997,0.0,0.00101]
[1778482467476,50.08,80815.18,8.6,0.99997,0.0,0.00099]
[1778482470496,50.08,80815.53,8.6,0.99997,0.0,0.00099]
[1778482471503,50.08,80815.48,8.6,0.99998,0.0,0.00086]
[1778482472511,50.08,80819.04,8.6,0.99998,0.0,0.00084]
[1778482473518,50.08,80820.1,8.6,0.99998,0.0,0.00083]
[1778482474525,50.08,80821.41,8.6,0.99998,0.0,0.00082]
[1778482476539,50.08,80820.86,8.6,0.99998,0.0,0.00082]
[1778482478553,50.08,80821.81,8.6,0.99998,0.0,0.00081]
[1778482481577,50.08,80821.47,8.6,0.99998,0.0,0.00082]
[1778482485605,50.08,80823.07,8.6,0.99998,0.0,0.00081]
[1778482486612,50.08,80824.77,8.6,0.99998,0.0,0.00079]
[1778482487619,50.08,80827.44,8.6,0.99998,0.0,0.00077]
[1778482488626,50.08,80825.91,8.6,0.99998,0.0,0.00078]
[1778482489633,50.08,80826.34,8.6,0.99998,0.0,0.00078]
[1778482491647,50.08,80823.98,8.6,0.99998,0.0,0.0008]
[1778482492654,50.08,80823.38,8.6,0.99998,0.0,0.0008]
[1778482493661,50.08,80822.45,8.6,0.99998,0.0,0.00081]
[1778482496682,50.08,80821.99,8.6,0.99998,0.0,0.00081]
[1778482497689,50.08,80818.26,8.6,0.99998,0.0,0.00084]
[1778482498696,50.08,80816.94,8.6,0.99998,0.0,0.00085]
[1778482500710,50.08,80817.35,8.6,0.99998,0.0,0.00085]
[1778482501717,50.08,80816.79,8.6,0.99998,0.0,0.00085]
[1778482503731,50.08,80815.85,8.6,0.99998,0.0,0.00086]
[1778482504738,50.08,80816.58,8.6,0.99998,0.0,0.00085]
[1778482506752,50.08,80816.23,8.6,0.99998,0.0,0.00086]
[1778482508766,50.08,80816.53,8.6,0.99998,0.0,0.00085]
[1778482510780,50.08,80818.48,8.6,0.99998,0.0,0.00084]
[1778482511787,50.08,80821.02,8.6,0.99998,0.0,0.00082]
[1778482512794,50.08,80822.64,8.6,0.99998,0.0,0.00081]
[1778482513801,50.08,80823.44,8.6,0.99998,0.0,0.0008]
[1778482518836,50.08,80823.44,8.6,0.99998,0.0,0.0008]
[1778482521857,50.08,80825.83,8.6,0.99998,0.0,0.00079]
[1778482522864,50.08,80825.56,8.6,0.99998,0.0,0.00079]
[1778482523871,50.08,80824.72,8.6,0.99998,0.0,0.00079]
[1778482524878,50.08,80825.52,8.6,0.99998,0.0,0.00079]
[1778482527899,50.08,80826.05,8.6,0.99998,0.0,0.00078]
[1778482531927,50.08,80825.91,8.6,0.99998,0.0,0.00068]
[1778482534948,50.08,80827.89,8.6,0.99998,0.0,0.00067]
[1778482537970,50.08,80827.51,8.6,0.99998,0.0,0.00067]
[1778482540990,50.08,80828.14,8.6,0.99998,0.0,0.00067]
[1778482541997,50.08,80827.61,8.6,0.99998,0.0,0.00067]
[1778482546025,50.08,80827.33,8.6,0.99998,0.0,0.00067]
[1778482548041,50.08,80827.82,8.6,0.99998,0.0,0.00067]
[1778482553567,50.08,80827.73,8.6,0.99998,0.0,0.00067]
[1778482554083,50.08,80828.13,8.6,0.99998,0.0,0.00067]
[1778482556097,50.08,80828.41,8.6,0.99998,0.0,0.00067]
[1778482557104,50.08,80829.61,8.6,0.99998,0.0,0.00066]
[1778482558111,50.08,80831.23,8.6,0.99998,0.0,0.00065]
[1778482559118,50.08,80832.87,8.6,0.99998,0.0,0.00064]
[1778482560125,50.08,80834.71,8.6,0.99998,0.0,0.00063]
[1778482561132,50.08,80835.22,8.6,0.99998,0.0,0.00063]
[1778482564153,50.08,80835.85,8.6,0.99998,0.0,0.00062]
[1778482565160,50.08,80835.28,8.6,0.99998,0.0,0.00063]
[1778482566167,50.08,80835.55,8.6,0.99998,0.0,0.00062]
[1778482571202,50.08,80835.61,8.6,0.99998,0.0,0.00062]
[1778482574223,50.08,80834.98,8.6,0.99998,0.0,0.00063]
[1778482576237,50.08,80834.65,8.6,0.99998,0.0,0.00063]
[1778482577244,50.08,80830.65,8.6,0.99998,0.0,0.00065]
[1778482578251,50.08,80829.95,8.6,0.99998,0.0,0.00066]
[1778482583286,50.08,80830.98,8.6,0.99998,0.0,0.00065]
[1778482584293,50.08,80832.21,8.6,0.99998,0.0,0.00064]
[1778482587314,50.08,80832.48,8.6,0.99998,0.0,0.00064]
[1778482591342,50.08,80832.37,8.6,0.99999,0.0,0.00056]
[1778482593356,50.08,80831.99,8.6,0.99999,0.0,0.00056]
[1778482594363,50.08,80831.05,8.6,0.99999,0.0,0.00056]
[1778482598391,50.08,80832.42,8.6,0.99999,0.0,0.00056]
[1778482599398,50.08,80832.07,8.6,0.99999,0.0,0.00056]
[1778482604433,50.08,80833.03,8.6,0.99999,0.0,0.00055]
[1778482605440,50.08,80833.87,8.6,0.99999,0.0,0.00055]
[1778482606447,50.08,80834.46,8.6,0.99999,0.0,0.00055]
[1778482607454,50.08,80835.5,8.6,0.99999,0.0,0.00054]
[1778482609468,50.08,80835.89,8.6,0.99999,0.0,0.00054]
[1778482611482,50.08,80836.85,8.6,0.99999,0.0,0.00053]
[1778482612489,50.08,80836.38,8.6,0.99999,0.0,0.00054]
[1778482614503,50.08,80836.08,8.6,0.99999,0.0,0.00054]
[1778482617524,50.08,80837.03,8.6,0.99999,0.0,0.00053]
[1778482618531,50.08,80836.42,8.6,0.99999,0.0,0.00054]
[1778482619538,50.08,80836.82,8.6,0.99999,0.0,0.00053]
[1778482620545,50.08,80840.18,8.6,0.99999,0.0,0.00052]
[1778482621552,50.08,80842.57,8.6,0.99999,0.0,0.00051]
[1778482622561,50.08,80842.17,8.6,0.99999,0.0,0.00051]
[1778482623568,50.08,80841.15,8.6,0.99999,0.0,0.00051]
[1778482624575,50.08,80840.82,8.6,0.99999,0.0,0.00051]
[1778482625582,50.08,80840.27,8.6,0.99999,0.0,0.00052]
[1778482627596,50.08,80836.64,8.6,0.99999,0.0,0.00053]
[1778482629610,50.08,80837.27,8.6,0.99999,0.0,0.00053]
[1778482630619,50.08,80838.77,8.6,0.99999,0.0,0.00052]
[1778482632631,50.08,80838.49,8.6,0.99999,0.0,0.00053]
[1778482633638,50.08,80838.24,8.6,0.99999,0.0,0.00053]
[1778482634645,50.08,80837.89,8.6,0.99999,0.0,0.00053]
[1778482636659,50.08,80837.3,8.6,0.99999,0.0,0.00053]
[1778482637666,50.08,80838.88,8.6,0.99999,0.0,0.00052]
[1778482638674,50.08,80837.76,8.6,0.99999,0.0,0.00053]
[1778482639681,50.08,80837.47,8.6,0.99999,0.0,0.00053]
[1778482640688,50.08,80838.01,8.6,0.99999,0.0,0.00053]
[1778482642702,50.08,80840.37,8.6,0.99999,0.0,0.00052]
[1778482645723,50.08,80839.91,8.6,0.99999,0.0,0.00052]
[1778482647737,50.08,80839.65,8.6,0.99999,0.0,0.00052]
[1778482651765,50.08,80840.14,8.6,0.99999,0.0,0.00044]
[1778482654786,50.08,80839.85,8.6,0.99999,0.0,0.00045]
[1778482655793,50.08,80840.51,8.6,0.99999,0.0,0.00044]
[1778482656800,50.08,80841.18,8.6,0.99999,0.0,0.00044]
[1778482659821,50.08,80840.76,8.6,0.99999,0.0,0.00044]
[1778482664856,50.08,80841.26,8.6,0.99999,0.0,0.00044]
[1778482666870,50.08,80840.41,8.6,0.99999,0.0,0.00044]
[1778482668884,50.08,80840.69,8.6,0.99999,0.0,0.00044]
[1778482669892,50.08,80841.2,8.6,0.99999,0.0,0.00044]
[1778482678954,50.08,80841.5,8.6,0.99999,0.0,0.00044]
[1778482683989,50.08,80840.98,8.6,0.99999,0.0,0.00044]
[1778482689025,50.08,80841.96,8.6,0.99999,0.0,0.00044]
[1778482694059,50.08,80842.01,8.6,0.99999,0.0,0.00044]
[1778482695066,50.08,80842.77,8.6,0.99999,0.0,0.00043]
[1778482696073,50.08,80843.04,8.6,0.99999,0.0,0.00043]
[1778482697080,50.08,80843.48,8.6,0.99999,0.0,0.00043]
[1778482699094,50.08,80844.23,8.6,0.99999,0.0,0.00043]
[1778482700101,50.08,80845.04,8.6,0.99999,0.0,0.00042]
[1778482701109,50.08,80849.39,8.6,0.99999,0.0,0.00041]
[1778482702115,50.08,80849.76,8.6,0.99999,0.0,0.00041]
[1778482703122,50.08,80850.67,8.6,0.99999,0.0,0.0004]
[1778482704130,50.08,80850.94,8.6,0.99999,0.0,0.0004]
[1778482709165,50.08,80851.0,8.6,0.99999,0.0,0.0004]
[1778482710172,50.08,80852.0,8.6,0.99999,0.0,0.0004]
[1778482711179,50.08,80851.89,8.6,0.99999,0.0,0.00034]
[1778482714200,50.08,80852.6,8.6,0.99999,0.0,0.00034]
[1778482721249,50.08,80852.98,8.6,0.99999,0.0,0.00034]
[1778482724270,50.08,80852.53,8.6,0.99999,0.0,0.00034]
[1778482731320,50.08,80852.42,8.6,0.99999,0.0,0.00034]
[1778482732327,50.08,80852.17,8.6,0.99999,0.0,0.00034]
[1778482733334,50.08,80852.46,8.6,0.99999,0.0,0.00034]
[1778482734341,50.08,80855.25,8.6,0.99999,0.0,0.00033]
[1778482735348,50.08,80855.67,8.6,0.99999,0.0,0.00033]
[1778482738369,50.08,80853.36,8.6,0.99999,0.0,0.00033]
[1778482744412,50.08,80852.88,8.6,0.99999,0.0,0.00034]
[1778482746426,50.08,80853.22,8.6,0.99999,0.0,0.00034]
[1778482754482,50.08,80853.63,8.6,0.99999,0.0,0.00033]
[1778482756496,50.08,80856.14,8.6,0.99999,0.0,0.00033]
[1778482757503,50.08,80856.52,8.6,0.99999,0.0,0.00032]
[1778482758510,50.08,80855.93,8.6,0.99999,0.0,0.00033]
[1778482766566,50.08,80856.51,8.6,0.99999,0.0,0.00032]
[1778482767573,50.08,80856.08,8.6,0.99999,0.0,0.00033]
[1778482768580,50.08,80856.46,8.6,0.99999,0.0,0.00032]
[1778482769587,50.08,80858.09,8.6,0.99999,0.0,0.00032]
[1778482771601,50.08,80857.67,8.6,0.99999,0.0,0.00027]
[1778482772608,50.08,80857.95,8.6,0.99999,0.0,0.00027]
[1778482776636,50.08,80857.28,8.6,0.99999,0.0,0.00027]
[1778482778650,50.08,80857.6,8.6,0.99999,0.0,0.00027]
[1778482779658,50.08,80853.8,8.6,0.99999,0.0,0.00028]
[1778482780664,50.08,80849.09,8.6,0.99999,0.0,0.0003]
[1778482781671,50.08,80847.02,8.6,0.99999,0.0,0.0003]
[1778482782678,50.08,80846.08,8.6,0.99999,0.0,0.00031]
[1778482784692,50.08,80846.61,8.6,0.99999,0.0,0.0003]
[1778482786706,50.08,80846.06,8.6,0.99999,0.0,0.00031]
[1778482787713,50.08,80846.32,8.6,0.99999,0.0,0.00031]
[1778482788720,50.08,80846.65,8.6,0.99999,0.0,0.0003]
[1778482792748,50.08,80827.42,8.6,0.99999,0.0,0.00037]
[1778482793755,50.08,80820.81,8.6,0.99999,0.0,0.00039]
[1778482794762,50.08,80819.93,8.6,0.99999,0.0,0.0004]
[1778482795769,50.08,80819.5,8.6,0.99999,0.0,0.0004]
[1778482796776,50.08,80820.5,8.6,0.99999,0.0,0.00039]
[1778482798790,50.08,80820.03,8.6,0.99999,0.0,0.0004]
[1778482800804,50.08,80822.57,8.6,0.99999,0.0,0.00039]
[1778482801811,50.08,80815.45,8.6,0.99999,0.0,0.00041]
[1778482802820,50.08,80811.35,8.6,0.99999,0.0,0.00043]
[1778482803826,50.08,80815.45,8.6,0.99999,0.0,0.00041]
[1778482804833,50.08,80816.79,8.6,0.99999,0.0,0.00041]
[1778482806847,50.08,80813.04,8.6,0.99999,0.0,0.00042]
[1778482807854,50.08,80811.32,8.6,0.99999,0.0,0.00043]
[1778482808861,50.08,80810.79,8.6,0.99999,0.0,0.00043]
[1778482810228,50.08,80810.79,8.6,0.99999,0.0,0.00043]
[1778482810297,50.08,80810.79,8.6,0.99999,0.0,0.00043]
[1778482810297,50.08,80809.3,8.6,0.99999,0.0,0.00044]
[1778482810879,50.08,80798.92,8.6,0.99999,0.0,0.00049]
[1778482811886,50.08,80785.23,8.6,0.99999,0.0,0.00056]
[1778482812893,50.08,80783.5,8.6,0.99999,0.0,0.00057]
[1778482813565,50.08,80783.5,8.6,0.99999,0.0,0.00057]
[1778482813902,50.08,80781.78,8.6,0.99998,0.0,0.00057]
[1778482814911,50.08,80788.27,8.6,0.99999,0.0,0.00054]
[1778482815918,50.08,80788.84,8.6,0.99999,0.0,0.00054]
[1778482817932,50.08,80789.94,8.6,0.99999,0.0,0.00053]
[1778482818939,50.08,80791.31,8.6,0.99999,0.0,0.00052]
[1778482820953,50.08,80787.98,8.6,0.99999,0.0,0.00054]
[1778482821960,50.08,80785.91,8.6,0.99999,0.0,0.00055]
[1778482822967,50.08,80786.87,8.6,0.99999,0.0,0.00055]
[1778482823974,50.08,80787.94,8.6,0.99999,0.0,0.00054]
[1778482824981,50.08,80790.32,8.6,0.99999,0.0,0.00053]
[1778482826995,50.08,80792.91,8.6,0.99999,0.0,0.00052]
[1778482828007,50.08,80793.41,8.6,0.99999,0.0,0.00051]
[1778482831024,50.08,80792.92,8.6,0.99999,0.0,0.00044]
[1778482837066,50.08,80795.66,8.6,0.99999,0.0,0.00043]
[1778482838073,50.08,80796.11,8.6,0.99999,0.0,0.00043]
[1778482840088,50.08,80796.99,8.6,0.99999,0.0,0.00042]
[1778482845123,50.08,80796.77,8.6,0.99999,0.0,0.00042]
[1778482847137,50.08,80796.48,8.6,0.99999,0.0,0.00043]
[1778482848145,50.08,80796.73,8.6,0.99999,0.0,0.00042]
[1778482852173,50.08,80798.9,8.6,0.99999,0.0,0.00042]
[1778482853181,50.08,80798.18,8.6,0.99999,0.0,0.00042]
[1778482855195,50.08,80793.63,8.6,0.99999,0.0,0.00044]
[1778482856202,50.08,80793.9,8.6,0.99999,0.0,0.00044]
[1778482858216,50.08,80791.13,8.6,0.99999,0.0,0.00045]
[1778482859223,50.08,80790.16,8.6,0.99999,0.0,0.00045]
[1778482860230,50.08,80778.49,8.6,0.99999,0.0,0.00051]
[1778482861237,50.08,80778.12,8.6,0.99999,0.0,0.00051]
[1778482863251,50.08,80777.36,8.6,0.99999,0.0,0.00051]
[1778482865265,50.08,80771.77,8.6,0.99999,0.0,0.00054]
[1778482866272,50.08,80768.92,8.6,0.99999,0.0,0.00056]
[1778482867279,50.08,80771.98,8.6,0.99999,0.0,0.00054]
[1778482870300,50.08,80771.32,8.6,0.99999,0.0,0.00055]
[1778482871307,50.08,80770.7,8.6,0.99999,0.0,0.00055]
[1778482872314,50.08,80774.96,8.6,0.99999,0.0,0.00053]
[1778482873321,50.08,80774.2,8.6,0.99999,0.0,0.00053]
[1778482874328,50.08,80773.54,8.6,0.99999,0.0,0.00053]
[1778482877350,50.08,80773.96,8.6,0.99999,0.0,0.00053]
[1778482879363,50.08,80773.44,8.6,0.99999,0.0,0.00053]
[1778482882384,50.08,80772.23,8.6,0.99999,0.0,0.00054]
[1778482883201,50.08,80772.23,8.6,0.99999,0.0,0.00054]
[1778482883391,50.08,80769.23,8.6,0.99999,0.0,0.00056]
[1778482884398,50.08,80770.97,8.6,0.99999,0.0,0.00055]
[1778482887419,50.08,80771.3,8.6,0.99999,0.0,0.00055]
[1778482891447,50.08,80772.21,8.6,0.99999,0.0,0.00046]
[1778482892454,50.08,80772.94,8.6,0.99999,0.0,0.00046]
[1778482893461,50.08,80771.19,8.6,0.99999,0.0,0.00047]
[1778482896482,50.08,80770.29,8.6,0.99999,0.0,0.00047]
[1778482898496,50.08,80765.22,8.6,0.99999,0.0,0.00049]
[1778482899504,50.08,80765.94,8.6,0.99999,0.0,0.00049]
[1778482900510,50.08,80769.76,8.6,0.99999,0.0,0.00047]
[1778482905545,50.08,80769.94,8.6,0.99999,0.0,0.00047]
[1778482906552,50.08,80770.69,8.6,0.99999,0.0,0.00047]
[1778482907559,50.08,80774.5,8.6,0.99999,0.0,0.00045]
[1778482909573,50.08,80775.31,8.6,0.99999,0.0,0.00045]
[1778482910581,50.08,80777.76,8.6,0.99999,0.0,0.00044]
[1778482913213,50.08,80777.79,8.6,0.99999,0.0,0.00044]
[1778482913252,50.08,80779.08,8.6,0.99999,0.0,0.00043]
[1778482917629,50.08,80777.44,8.6,0.99999,0.0,0.00044]
[1778482919643,50.08,80776.76,8.6,0.99999,0.0,0.00044]
[1778482920651,50.08,80774.45,8.6,0.99999,0.0,0.00045]
[1778482922664,50.08,80774.81,8.6,0.99999,0.0,0.00045]
[1778482923671,50.08,80775.07,8.6,0.99999,0.0,0.00045]
[1778482924678,50.08,80774.26,8.6,0.99999,0.0,0.00045]
[1778482926692,50.08,80774.79,8.6,0.99999,0.0,0.00045]
[1778482931727,50.08,80775.9,8.6,0.99999,0.0,0.00044]
[1778482932734,50.08,80776.87,8.6,0.99999,0.0,0.00044]
[1778482933741,50.08,80784.17,8.6,0.99999,0.0,0.00041]
[1778482935755,50.08,80784.49,8.6,0.99999,0.0,0.00041]
[1778482937769,50.08,80783.84,8.6,0.99999,0.0,0.00041]
[1778482942804,50.08,80783.79,8.6,0.99999,0.0,0.00041]
[1778482947839,50.08,80783.91,8.6,0.99999,0.0,0.00041]
[1778482951867,50.08,80783.41,8.6,0.99999,0.0,0.00035]
[1778482956902,50.08,80783.4,8.6,0.99999,0.0,0.00035]
[1778482957909,50.08,80777.84,8.6,0.99999,0.0,0.00037]
[1778482958916,50.08,80777.05,8.6,0.99999,0.0,0.00037]
[1778482962944,50.08,80776.66,8.6,0.99999,0.0,0.00037]
[1778482965965,50.08,80775.81,8.6,0.99999,0.0,0.00038]
[1778482966972,50.08,80776.38,8.6,0.99999,0.0,0.00037]
[1778482967979,50.08,80775.86,8.6,0.99999,0.0,0.00038]
[1778482969993,50.08,80777.1,8.6,0.99999,0.0,0.00037]
[1778482971001,50.08,80777.98,8.6,0.99999,0.0,0.00037]
[1778482973015,50.08,80778.69,8.6,0.99999,0.0,0.00037]
[1778482977047,50.08,80776.53,8.6,0.99999,0.0,0.00037]
[1778482978054,50.08,80775.55,8.6,0.99999,0.0,0.00038]
[1778482980804,50.08,80775.7,8.6,0.99999,0.0,0.00038]
[1778482981463,50.08,80775.7,8.6,0.99999,0.0,0.00038]
[1778482981564,50.08,80768.0,8.6,0.99999,0.0,0.00041]
[1778482981648,50.08,80768.0,8.6,0.99999,0.0,0.00041]
[1778482982082,50.08,80761.35,8.6,0.99999,0.0,0.00044]
[1778482983558,50.08,80761.35,8.6,0.99999,0.0,0.00044]
[1778482988128,50.08,80761.92,8.6,0.99999,0.0,0.00043]
[1778482989135,50.08,80761.6,8.6,0.99999,0.0,0.00043]
[1778482990142,50.08,80761.31,8.6,0.99999,0.0,0.00044]
[1778482991149,50.08,80763.39,8.6,0.99999,0.0,0.00043]
[1778482992156,50.08,80763.75,8.6,0.99999,0.0,0.00043]
[1778482993163,50.08,80761.09,8.6,0.99999,0.0,0.00044]
[1778482994170,50.08,80761.53,8.6,0.99999,0.0,0.00044]
[1778482998198,50.08,80760.68,8.6,0.99999,0.0,0.00044]
[1778483003233,50.08,80759.2,8.6,0.99999,0.0,0.00045]
[1778483011289,50.08,80760.72,8.6,0.99999,0.0,0.00037]
[1778483012296,50.08,80761.36,8.6,0.99999,0.0,0.00037]
[1778483014310,50.08,80761.69,8.6,0.99999,0.0,0.00037]
[1778483017331,50.08,80761.43,8.6,0.99999,0.0,0.00037]
[1778483022366,50.08,80761.19,8.6,0.99999,0.0,0.00037]
[1778483023373,50.08,80760.75,8.6,0.99999,0.0,0.00037]
[1778483024380,50.08,80746.47,8.6,0.99999,0.0,0.00043]
[1778483025387,50.08,80742.16,8.6,0.99999,0.0,0.00045]
[1778483026394,50.08,80742.05,8.6,0.99999,0.0,0.00045]
[1778483027401,50.08,80741.53,8.6,0.99999,0.0,0.00045]
[1778483028408,50.08,80740.77,8.6,0.99999,0.0,0.00045]
[1778483029415,50.08,80738.87,8.6,0.99999,0.0,0.00046]
[1778483030422,50.08,80741.02,8.6,0.99999,0.0,0.00045]
[1778483031430,50.08,80743.23,8.6,0.99999,0.0,0.00044]
[1778483035457,50.08,80745.0,8.6,0.99999,0.0,0.00043]
[1778483036464,50.08,80748.45,8.6,0.99999,0.0,0.00042]
[1778483037471,50.08,80749.08,8.6,0.99999,0.0,0.00042]
[1778483039485,50.08,80748.54,8.6,0.99999,0.0,0.00042]
[1778483041512,50.08,80746.65,8.6,0.99999,0.0,0.00043]
[1778483042515,50.08,80744.68,8.6,0.99999,0.0,0.00044]
[1778483044529,50.08,80739.58,8.6,0.99999,0.0,0.00046]
[1778483047550,50.08,80744.28,8.6,0.99999,0.0,0.00044]
[1778483050571,50.08,80744.53,8.6,0.99999,0.0,0.00044]
[1778483055606,50.08,80744.17,8.6,0.99999,0.0,0.00044]
[1778483058627,50.08,80745.07,8.6,0.99999,0.0,0.00043]
[1778483063662,50.08,80745.08,8.6,0.99999,0.0,0.00043]
[1778483064669,50.08,80744.52,8.6,0.99999,0.0,0.00044]
[1778483066685,50.08,80744.87,8.6,0.99999,0.0,0.00044]
[1778483069705,50.08,80748.7,8.6,0.99999,0.0,0.00042]
[1778483070712,50.08,80746.4,8.6,0.99999,0.0,0.00043]
[1778483071719,50.08,80745.55,8.6,0.99999,0.0,0.00036]
[1778483072726,50.08,80745.14,8.6,0.99999,0.0,0.00037]
[1778483073733,50.08,80745.45,8.6,0.99999,0.0,0.00036]
[1778483075747,50.08,80744.7,8.6,0.99999,0.0,0.00037]
[1778483078768,50.08,80745.05,8.6,0.99999,0.0,0.00037]
[1778483079775,50.08,80743.93,8.6,0.99999,0.0,0.00037]
[1778483080782,50.08,80742.63,8.6,0.99999,0.0,0.00038]
[1778483082796,50.08,80741.59,8.6,0.99999,0.0,0.00038]
[1778483083803,50.08,80740.42,8.6,0.99999,0.0,0.00038]
[1778483084810,50.08,80741.15,8.6,0.99999,0.0,0.00038]
[1778483085817,50.08,80742.13,8.6,0.99999,0.0,0.00038]
[1778483086824,50.08,80743.13,8.6,0.99999,0.0,0.00037]
[1778483088838,50.08,80743.42,8.6,0.99999,0.0,0.00037]
[1778483090852,50.08,80742.71,8.6,0.99999,0.0,0.00038]
[1778483091859,50.08,80742.02,8.6,0.99999,0.0,0.00038]
[1778483092866,50.08,80741.12,8.6,0.99999,0.0,0.00038]
[1778483093873,50.08,80741.75,8.6,0.99999,0.0,0.00038]
[1778483094880,50.08,80740.89,8.6,0.99999,0.0,0.00038]
[1778483095887,50.08,80741.74,8.6,0.99999,0.0,0.00038]
[1778483096894,50.08,80740.74,8.6,0.99999,0.0,0.00038]
[1778483097901,50.08,80738.03,8.6,0.99999,0.0,0.00039]
[1778483098908,50.08,80739.96,8.6,0.99999,0.0,0.00039]
[1778483099915,50.08,80740.51,8.6,0.99999,0.0,0.00038]
[1778483100821,50.08,80740.51,8.6,0.99999,0.0,0.00038]
[1778483100871,50.08,80740.51,8.6,0.99999,0.0,0.00038]
[1778483100982,50.08,80735.65,8.6,0.99999,0.0,0.0004]
[1778483102131,50.08,80735.65,8.6,0.99999,0.0,0.0004]
[1778483102184,50.08,80721.95,8.6,0.99999,0.0,0.00046]
[1778483102955,50.08,80721.81,8.6,0.99999,0.0,0.00046]
[1778483103962,50.08,80721.27,8.6,0.99999,0.0,0.00047]
[1778483104895,50.08,80721.27,8.6,0.99999,0.0,0.00047]
[1778483104969,50.08,80727.23,8.6,0.99999,0.0,0.00044]
[1778483106653,50.08,80731.19,8.6,0.99999,0.0,0.00042]
[1778483106983,50.08,80732.38,8.6,0.99999,0.0,0.00042]
[1778483108997,50.08,80731.63,8.6,0.99999,0.0,0.00042]
[1778483110007,50.08,80729.12,8.6,0.99999,0.0,0.00043]
[1778483111011,50.08,80722.06,8.6,0.99999,0.0,0.00046]
[1778483112019,50.08,80717.97,8.6,0.99999,0.0,0.00048]
[1778483114033,50.08,80714.01,8.6,0.99999,0.0,0.0005]
[1778483115040,50.08,80713.33,8.6,0.99999,0.0,0.00051]
[1778483116048,50.08,80713.88,8.6,0.99999,0.0,0.0005]
[1778483117054,50.08,80714.5,8.6,0.99999,0.0,0.0005]
[1778483118061,50.08,80717.17,8.6,0.99999,0.0,0.00049]
[1778483123096,50.08,80716.71,8.6,0.99999,0.0,0.00049]
[1778483125110,50.08,80716.97,8.6,0.99999,0.0,0.00049]
[1778483126117,50.08,80715.94,8.6,0.99999,0.0,0.00049]
[1778483127124,50.08,80717.06,8.6,0.99999,0.0,0.00049]
[1778483128134,50.08,80716.78,8.6,0.99999,0.0,0.00049]
[1778483129141,50.08,80718.46,8.6,0.99999,0.0,0.00048]
[1778483131155,50.08,80719.35,8.6,0.99999,0.0,0.0004]
[1778483135183,50.08,80718.76,8.6,0.99999,0.0,0.0004]
[1778483137197,50.08,80718.48,8.6,0.99999,0.0,0.0004]
[1778483138204,50.08,80717.69,8.6,0.99999,0.0,0.00041]
[1778483139211,50.08,80718.77,8.6,0.99999,0.0,0.0004]
[1778483140218,50.08,80718.22,8.6,0.99999,0.0,0.00041]
[1778483141225,50.08,80718.69,8.6,0.99999,0.0,0.0004]
[1778483143239,50.08,80718.36,8.6,0.99999,0.0,0.0004]
[1778483146265,50.08,80715.74,8.6,0.99999,0.0,0.00042]
[1778483147276,50.08,80706.78,8.6,0.99999,0.0,0.00046]
[1778483148282,50.08,80704.61,8.6,0.99999,0.0,0.00047]
[1778483149289,50.08,80701.81,8.6,0.99999,0.0,0.00048]
[1778483152312,50.08,80700.78,8.6,0.99999,0.0,0.00049]
[1778483153318,50.08,80698.87,8.6,0.99999,0.0,0.00049]
[1778483154325,50.08,80698.37,8.6,0.99999,0.0,0.0005]
[1778483155332,50.08,80700.53,8.6,0.99999,0.0,0.00049]
[1778483157346,50.08,80700.13,8.6,0.99999,0.0,0.00049]
[1778483159360,50.08,80700.61,8.6,0.99999,0.0,0.00049]
[1778483160367,50.08,80706.66,8.6,0.99999,0.0,0.00046]
[1778483161374,50.08,80708.61,8.6,0.99999,0.0,0.00045]
[1778483162387,50.08,80709.99,8.6,0.99999,0.0,0.00044]
[1778483163389,50.08,80711.42,8.6,0.99999,0.0,0.00044]
[1778483166410,50.08,80711.83,8.6,0.99999,0.0,0.00043]
[1778483171445,50.08,80708.69,8.6,0.99999,0.0,0.00045]
[1778483172452,50.08,80707.31,8.6,0.99999,0.0,0.00045]
[1778483173459,50.08,80708.02,8.6,0.99999,0.0,0.00045]
[1778483174466,50.08,80709.18,8.6,0.99999,0.0,0.00045]
[1778483177494,50.08,80706.78,8.6,0.99999,0.0,0.00046]
[1778483178501,50.08,80707.56,8.6,0.99999,0.0,0.00045]
[1778483180515,50.08,80707.02,8.6,0.99999,0.0,0.00046]
[1778483184543,50.08,80707.43,8.6,0.99999,0.0,0.00045]
[1778483186557,50.08,80706.35,8.6,0.99999,0.0,0.00046]
[1778483187564,50.08,80703.44,8.6,0.99999,0.0,0.00047]
[1778483188571,50.08,80703.03,8.6,0.99999,0.0,0.00047]
[1778483190585,50.08,80702.63,8.6,0.99999,0.0,0.00048]
[1778483192599,50.08,80702.98,8.6,0.99999,0.0,0.0004]
[1778483194613,50.08,80705.31,8.6,0.99999,0.0,0.00039]
[1778483195620,50.08,80708.02,8.6,0.99999,0.0,0.00038]
[1778483196627,50.08,80709.8,8.6,0.99999,0.0,0.00037]
[1778483197634,50.08,80712.85,8.6,0.99999,0.0,0.00036]
[1778483198641,50.08,80713.17,8.6,0.99999,0.0,0.00036]
[1778483203677,50.08,80713.2,8.6,0.99999,0.0,0.00036]
[1778483206569,50.08,80713.2,8.6,0.99999,0.0,0.00036]
[1778483206698,50.08,80709.5,8.6,0.99999,0.0,0.00037]
[1778483207705,50.08,80704.16,8.6,0.99999,0.0,0.00039]
[1778483208712,50.08,80701.16,8.6,0.99999,0.0,0.00041]
[1778483211733,50.08,80697.6,8.6,0.99999,0.0,0.00042]
[1778483212740,50.08,80696.16,8.6,0.99999,0.0,0.00043]
[1778483214754,50.08,80691.6,8.6,0.99999,0.0,0.00045]
[1778483219789,50.08,80691.53,8.6,0.99999,0.0,0.00045]
[1778483220796,50.08,80692.01,8.6,0.99999,0.0,0.00045]
[1778483221803,50.08,80694.86,8.6,0.99999,0.0,0.00043]
[1778483222810,50.08,80696.29,8.6,0.99999,0.0,0.00043]
[1778483223817,50.08,80696.9,8.6,0.99999,0.0,0.00042]
[1778483224824,50.08,80698.43,8.6,0.99999,0.0,0.00042]
[1778483225831,50.08,80700.1,8.6,0.99999,0.0,0.00041]
[1778483226839,50.08,80702.32,8.6,0.99999,0.0,0.0004]
[1778483229861,50.08,80704.84,8.6,0.99999,0.0,0.00039]
[1778483232882,50.08,80706.45,8.6,0.99999,0.0,0.00038]
[1778483233889,50.08,80711.22,8.6,0.99999,0.0,0.00037]
[1778483235903,50.08,80709.8,8.6,0.99999,0.0,0.00037]
[1778483236910,50.08,80708.0,8.6,0.99999,0.0,0.00038]
[1778483237917,50.08,80707.55,8.6,0.99999,0.0,0.00038]
[1778483238924,50.08,80706.73,8.6,0.99999,0.0,0.00038]
[1778483240938,50.08,80706.45,8.6,0.99999,0.0,0.00038]
[1778483241945,50.08,80705.43,8.6,0.99999,0.0,0.00039]
[1778483243959,50.08,80704.98,8.6,0.99999,0.0,0.00039]
[1778483244966,50.08,80705.56,8.6,0.99999,0.0,0.00039]
[1778483246980,50.08,80704.83,8.6,0.99999,0.0,0.00039]
[1778483251008,50.08,80705.44,8.6,0.99999,0.0,0.00032]
[1778483252016,50.08,80709.49,8.6,0.99999,0.0,0.00031]
[1778483253023,50.08,80709.74,8.6,0.99999,0.0,0.00031]
[1778483258058,50.08,80708.04,8.6,0.99999,0.0,0.00031]
[1778483259065,50.08,80706.73,8.6,0.99999,0.0,0.00032]
[1778483260072,50.08,80704.88,8.6,0.99999,0.0,0.00032]
[1778483261079,50.08,80705.68,8.6,0.99999,0.0,0.00032]
[1778483262086,50.08,80707.4,8.6,0.99999,0.0,0.00032]
[1778483263093,50.08,80708.22,8.6,0.99999,0.0,0.00031]
[1778483264100,50.08,80709.93,8.6,0.99999,0.0,0.00031]
[1778483265107,50.08,80710.31,8.6,0.99999,0.0,0.00031]
[1778483270142,50.08,80710.24,8.6,0.99999,0.0,0.00031]
[1778483273163,50.08,80709.21,8.6,0.99999,0.0,0.00031]
[1778483274170,50.08,80710.31,8.6,0.99999,0.0,0.00031]
[1778483275177,50.08,80709.83,8.6,0.99999,0.0,0.00031]
[1778483276184,50.08,80710.32,8.6,0.99999,0.0,0.00031]
[1778483282226,50.08,80710.07,8.6,0.99999,0.0,0.00031]
[1778483283233,50.08,80708.55,8.6,0.99999,0.0,0.00031]
[1778483284240,50.08,80710.84,8.6,0.99999,0.0,0.0003]
[1778483285247,50.08,80709.95,8.6,0.99999,0.0,0.00031]
[1778483286254,50.08,80711.44,8.6,0.99999,0.0,0.0003]
[1778483290282,50.08,80710.57,8.6,0.99999,0.0,0.00031]
[1778483294311,50.08,80709.81,8.6,0.99999,0.0,0.00031]
[1778483297332,50.08,80710.96,8.6,0.99999,0.0,0.0003]
[1778483298339,50.08,80709.87,8.6,0.99999,0.0,0.00031]
[1778483299346,50.08,80712.12,8.6,0.99999,0.0,0.0003]
[1778483309416,50.08,80708.31,8.6,0.99999,0.0,0.00031]
[1778483311430,50.08,80708.09,8.6,0.99999,0.0,0.00026]
[1778483312440,50.08,80708.44,8.6,0.99999,0.0,0.00026]
[1778483314454,50.08,80708.06,8.6,0.99999,0.0,0.00026]
[1778483315461,50.08,80706.95,8.6,0.99999,0.0,0.00026]
[1778483317475,50.08,80703.73,8.6,0.99999,0.0,0.00027]
[1778483318482,50.08,80701.07,8.6,0.99999,0.0,0.00028]
[1778483319489,50.08,80700.18,8.6,0.99999,0.0,0.00028]
[1778483320496,50.08,80700.85,8.6,0.99999,0.0,0.00028]
[1778483321503,50.08,80701.81,8.6,0.99999,0.0,0.00028]
[1778483322510,50.08,80700.17,8.6,0.99999,0.0,0.00028]
[1778483323517,50.08,80699.84,8.6,0.99999,0.0,0.00028]
[1778483324524,50.08,80698.01,8.6,0.99999,0.0,0.00029]
[1778483325531,50.08,80695.8,8.6,0.99999,0.0,0.0003]
[1778483326538,50.08,80694.46,8.6,0.99999,0.0,0.0003]
[1778483327545,50.08,80695.9,8.6,0.99999,0.0,0.0003]
[1778483330566,50.08,80696.91,8.6,0.99999,0.0,0.00029]
[1778483331573,50.08,80698.29,8.6,0.99999,0.0,0.00029]
[1778483334594,50.08,80697.99,8.6,0.99999,0.0,0.00029]
[1778483335601,50.08,80696.87,8.6,0.99999,0.0,0.00029]
[1778483337615,50.08,80697.78,8.6,0.99999,0.0,0.00029]
[1778483338622,50.08,80700.84,8.6,0.99999,0.0,0.00028]
[1778483339629,50.08,80700.18,8.6,0.99999,0.0,0.00028]
[1778483342650,50.08,80701.31,8.6,0.99999,0.0,0.00028]
[1778483343657,50.08,80702.29,8.6,0.99999,0.0,0.00028]
[1778483344664,50.08,80702.65,8.6,0.99999,0.0,0.00028]
[1778483346678,50.08,80702.21,8.6,0.99999,0.0,0.00028]
[1778483348692,50.08,80702.47,8.6,0.99999,0.0,0.00028]
[1778483350706,50.08,80704.17,8.6,0.99999,0.0,0.00027]
[1778483351713,50.08,80703.04,8.6,0.99999,0.0,0.00027]
[1778483353270,50.08,80703.18,8.6,0.99999,0.0,0.00027]
[1778483353522,50.08,80703.18,8.6,0.99999,0.0,0.00027]
[1778483353729,50.08,80733.93,8.6,0.99999,0.0,0.0002]
[1778483354728,50.08,80733.93,8.6,0.99999,0.0,0.0002]
[1778483354734,50.08,80742.51,8.6,1.0,0.0,0.00018]
[1778483355741,50.08,80738.5,8.6,0.99999,0.0,0.00019]
[1778483356836,50.08,80738.5,8.6,0.99999,0.0,0.00019]
[1778483356920,50.08,80739.07,8.6,0.99999,0.0,0.00018]
[1778483357755,50.08,80739.48,8.6,1.0,0.0,0.00018]
[1778483358762,50.08,80745.17,8.6,1.0,0.0,0.00017]
[1778483359769,50.08,80746.79,8.6,1.0,0.0,0.00017]
[1778483360776,50.08,80747.77,8.6,1.0,0.0,0.00017]
[1778483362790,50.08,80748.97,8.6,1.0,0.0,0.00017]
[1778483367825,50.08,80749.22,8.6,1.0,0.0,0.00016]
[1778483372861,50.08,80750.31,8.6,1.0,0.0,0.00013]
[1778483373868,50.08,80750.51,8.6,1.0,0.0,0.00013]
[1778483375882,50.08,80750.28,8.6,1.0,0.0,0.00013]
[1778483377896,50.08,80750.93,8.6,1.0,0.0,0.00013]
[1778483379911,50.08,80750.29,8.6,1.0,0.0,0.00013]
[1778483383939,50.08,80749.36,8.6,1.0,0.0,0.00013]
[1778483387967,50.08,80749.1,8.6,1.0,0.0,0.00013]
[1778483395017,50.08,80749.22,8.6,1.0,0.0,0.00013]
[1778483399045,50.08,80749.59,8.6,1.0,0.0,0.00013]
[1778483403698,50.08,80749.49,8.6,1.0,0.0,0.00013]
[1778483403772,50.08,80749.49,8.6,1.0,0.0,0.00013]
[1778483403966,50.08,80749.49,8.6,1.0,0.0,0.00013]
[1778483404270,50.08,80760.13,8.6,1.0,0.0,0.00012]
[1778483405090,50.08,80763.36,8.6,1.0,0.0,0.00011]
[1778483406097,50.08,80761.06,8.6,1.0,0.0,0.00012]
[1778483407794,50.08,80761.06,8.6,1.0,0.0,0.00012]
[1778483407841,50.08,80760.17,8.6,1.0,0.0,0.00012]
[1778483409118,50.08,80761.13,8.6,1.0,0.0,0.00012]
[1778483410125,50.08,80762.49,8.6,1.0,0.0,0.00012]
[1778483416167,50.08,80763.13,8.6,1.0,0.0,0.00011]
[1778483417174,50.08,80762.76,8.6,1.0,0.0,0.00011]
[1778483422209,50.08,80762.99,8.6,1.0,0.0,0.00011]
[1778483424223,50.08,80760.38,8.6,1.0,0.0,0.00012]
[1778483427529,50.08,80760.3,8.6,1.0,0.0,0.00012]
[1778483427626,50.08,80750.0,8.6,1.0,0.0,0.00013]
[1778483428251,50.08,80746.69,8.6,1.0,0.0,0.00014]
[1778483429258,50.08,80746.39,8.6,1.0,0.0,0.00014]
[1778483431272,50.08,80746.16,8.6,1.0,0.0,0.00011]
[1778483432279,50.08,80744.0,8.6,1.0,0.0,0.00011]
[1778483433286,50.08,80738.27,8.6,1.0,0.0,0.00012]
[1778483437315,50.08,80738.01,8.6,1.0,0.0,0.00012]
[1778483441343,50.08,80737.22,8.6,1.0,0.0,0.00012]
[1778483443357,50.08,80737.57,8.6,1.0,0.0,0.00012]
[1778483445371,50.08,80743.03,8.6,1.0,0.0,0.00012]
[1778483447385,50.08,80742.67,8.6,1.0,0.0,0.00012]
[1778483448392,50.08,80749.28,8.6,1.0,0.0,0.00011]
[1778483449399,50.08,80751.86,8.6,1.0,0.0,0.0001]
[1778483450406,50.08,80752.45,8.6,1.0,0.0,0.0001]
[1778483451413,50.08,80755.73,8.6,1.0,0.0,0.0001]
[1778483452420,50.08,80759.91,8.6,1.0,0.0,0.0001]
[1778483453427,50.08,80760.49,8.6,1.0,0.0,9e-05]
[1778483454434,50.08,80768.11,8.6,1.0,0.0,9e-05]
[1778483455441,50.08,80769.23,8.6,1.0,0.0,9e-05]
[1778483456448,50.08,80771.01,8.6,1.0,0.0,8e-05]
[1778483457455,50.08,80781.46,8.6,1.0,0.0,7e-05]
[1778483458462,50.08,80781.77,8.6,1.0,0.0,7e-05]
[1778483461483,50.08,80775.51,8.6,1.0,0.0,8e-05]
[1778483462490,50.08,80774.75,8.6,1.0,0.0,8e-05]
[1778483463497,50.08,80776.15,8.6,1.0,0.0,8e-05]
[1778483465512,50.08,80773.91,8.6,1.0,0.0,8e-05]
[1778483466519,50.08,80773.42,8.6,1.0,0.0,8e-05]
[1778483467526,50.08,80773.16,8.6,1.0,0.0,8e-05]
[1778483471554,50.08,80773.8,8.6,1.0,0.0,8e-05]
[1778483472561,50.08,80773.01,8.6,1.0,0.0,8e-05]
[1778483474575,50.08,80772.5,8.6,1.0,0.0,8e-05]
[1778483476589,50.08,80773.13,8.6,1.0,0.0,8e-05]
[1778483478603,50.08,80772.69,8.6,1.0,0.0,8e-05]
[1778483479612,50.08,80773.27,8.6,1.0,0.0,8e-05]
[1778483480618,50.08,80772.94,8.6,1.0,0.0,8e-05]
[1778483481641,50.08,80773.31,8.6,1.0,0.0,8e-05]
[1778483482648,50.08,80774.04,8.6,1.0,0.0,8e-05]
[1778483483655,50.08,80773.74,8.6,1.0,0.0,8e-05]
[1778483484662,50.08,80772.54,8.6,1.0,0.0,8e-05]
[1778483486678,50.08,80772.22,8.6,1.0,0.0,8e-05]
[1778483489699,50.08,80773.5,8.6,1.0,0.0,8e-05]
[1778483491713,50.08,80773.7,8.6,1.0,0.0,6e-05]
[1778483492720,50.08,80773.36,8.6,1.0,0.0,6e-05]
[1778483493727,50.08,80775.11,8.6,1.0,0.0,6e-05]
[1778483495741,50.08,80775.64,8.6,1.0,0.0,6e-05]
[1778483496748,50.08,80775.21,8.6,1.0,0.0,6e-05]
[1778483498762,50.08,80774.7,8.6,1.0,0.0,6e-05]
[1778483499769,50.08,80776.01,8.6,1.0,0.0,6e-05]
[1778483500776,50.08,80775.35,8.6,1.0,0.0,6e-05]
[1778483503797,50.08,80774.69,8.6,1.0,0.0,6e-05]
[1778483506818,50.08,80774.94,8.6,1.0,0.0,6e-05]
[1778483508832,50.08,80774.73,8.6,1.0,0.0,6e-05]
[1778483509839,50.08,80773.99,8.6,1.0,0.0,6e-05]
[1778483510846,50.08,80774.45,8.6,1.0,0.0,6e-05]
[1778483513867,50.08,80775.57,8.6,1.0,0.0,6e-05]
[1778483516888,50.08,80775.14,8.6,1.0,0.0,6e-05]
[1778483517895,50.08,80775.47,8.6,1.0,0.0,6e-05]
[1778483522931,50.08,80775.57,8.6,1.0,0.0,6e-05]
[1778483523938,50.08,80774.82,8.6,1.0,0.0,6e-05]
[1778483528973,50.08,80775.0,8.6,1.0,0.0,6e-05]
[1778483530987,50.08,80776.49,8.6,1.0,0.0,6e-05]
[1778483534008,50.08,80777.62,8.6,1.0,0.0,6e-05]
[1778483536024,50.08,80775.18,8.6,1.0,0.0,6e-05]
[1778483537031,50.08,80774.93,8.6,1.0,0.0,6e-05]
[1778483540052,50.08,80776.54,8.6,1.0,0.0,6e-05]
[1778483545087,50.08,80776.43,8.6,1.0,0.0,6e-05]
[1778483549115,50.08,80776.88,8.6,1.0,0.0,6e-05]
[1778483550122,50.08,80777.76,8.6,1.0,0.0,6e-05]
[1778483551129,50.08,80777.29,8.6,1.0,0.0,5e-05]
[1778483552136,50.08,80777.03,8.6,1.0,0.0,5e-05]
[1778483555157,50.08,80777.41,8.6,1.0,0.0,5e-05]
[1778483558178,50.08,80777.72,8.6,1.0,0.0,5e-05]
[1778483560192,50.08,80777.49,8.6,1.0,0.0,5e-05]
[1778483561199,50.08,80777.71,8.6,1.0,0.0,5e-05]
[1778483565227,50.08,80775.11,8.6,1.0,0.0,5e-05]
[1778483572276,50.08,80775.68,8.6,1.0,0.0,5e-05]
[1778483574291,50.08,80771.37,8.6,1.0,0.0,5e-05]
[1778483575298,50.08,80770.01,8.6,1.0,0.0,5e-05]
[1778483580333,50.08,80763.23,8.6,1.0,0.0,6e-05]
[1778483582347,50.08,80762.7,8.6,1.0,0.0,6e-05]
[1778483583354,50.08,80762.17,8.6,1.0,0.0,6e-05]
[1778483584361,50.08,80762.88,8.6,1.0,0.0,6e-05]
[1778483589396,50.08,80763.31,8.6,1.0,0.0,6e-05]
[1778483590403,50.08,80764.0,8.6,1.0,0.0,6e-05]
[1778483596445,50.08,80764.54,8.6,1.0,0.0,6e-05]
[1778483597452,50.08,80763.76,8.6,1.0,0.0,6e-05]
[1778483599466,50.08,80764.3,8.6,1.0,0.0,6e-05]
[1778483600473,50.08,80763.77,8.6,1.0,0.0,6e-05]
[1778483602487,50.08,80764.49,8.6,1.0,0.0,6e-05]
[1778483603494,50.08,80764.23,8.6,1.0,0.0,6e-05]
[1778483608529,50.08,80763.97,8.6,1.0,0.0,6e-05]
[1778483612557,50.08,80763.36,8.6,1.0,0.0,5e-05]
[1778483613564,50.08,80763.79,8.6,1.0,0.0,4e-05]
[1778483614571,50.08,80763.24,8.6,1.0,0.0,5e-05]
[1778483617592,50.08,80762.56,8.6,1.0,0.0,5e-05]
[1778483623634,50.08,80763.18,8.6,1.0,0.0,5e-05]
[1778483624641,50.08,80762.77,8.6,1.0,0.0,5e-05]
[1778483627662,50.08,80763.07,8.6,1.0,0.0,5e-05]
[1778483635718,50.08,80762.62,8.6,1.0,0.0,5e-05]
[1778483639746,50.08,80762.85,8.6,1.0,0.0,5e-05]
[1778483641761,50.08,80764.46,8.6,1.0,0.0,4e-05]
[1778483644781,50.08,80764.69,8.6,1.0,0.0,4e-05]
[1778483647803,50.08,80764.97,8.6,1.0,0.0,4e-05]
[1778483652838,50.08,80767.56,8.6,1.0,0.0,4e-05]
[1778483653845,50.08,80767.19,8.6,1.0,0.0,4e-05]
[1778483655859,50.08,80764.92,8.6,1.0,0.0,4e-05]
[1778483659887,50.08,80764.7,8.6,1.0,0.0,4e-05]
[1778483660894,50.08,80764.92,8.6,1.0,0.0,4e-05]
[1778483662908,50.08,80768.25,8.6,1.0,0.0,4e-05]
[1778483663915,50.08,80761.27,8.6,1.0,0.0,5e-05]
[1778483664922,50.08,80759.1,8.6,1.0,0.0,5e-05]
[1778483666936,50.08,80759.3,8.6,1.0,0.0,5e-05]
[1778483667943,50.08,80758.95,8.6,1.0,0.0,5e-05]
[1778483668951,50.08,80759.39,8.6,1.0,0.0,5e-05]
[1778483671971,50.08,80759.48,8.6,1.0,0.0,4e-05]
[1778483674992,50.08,80759.09,8.6,1.0,0.0,4e-05]
[1778483675999,50.08,80759.35,8.6,1.0,0.0,4e-05]
[1778483679020,50.08,80759.06,8.6,1.0,0.0,4e-05]
[1778483680028,50.08,80759.49,8.6,1.0,0.0,4e-05]
[1778483684056,50.08,80758.95,8.6,1.0,0.0,4e-05]
[1778483686070,50.08,80759.25,8.6,1.0,0.0,4e-05]
[1778483693119,50.08,80759.29,8.6,1.0,0.0,4e-05]
[1778483694126,50.08,80754.96,8.6,1.0,0.0,4e-05]
[1778483695133,50.08,80745.97,8.6,1.0,0.0,4e-05]
[1778483696141,50.08,80745.36,8.6,1.0,0.0,4e-05]
[1778483698154,50.08,80745.81,8.6,1.0,0.0,4e-05]
[1778483703190,50.08,80746.13,8.6,1.0,0.0,4e-05]
[1778483704197,50.08,80745.8,8.6,1.0,0.0,4e-05]
[1778483705204,50.08,80740.18,8.6,1.0,0.0,5e-05]
[1778483706211,50.08,80739.82,8.6,1.0,0.0,5e-05]
[1778483709232,50.08,80742.69,8.6,1.0,0.0,5e-05]
[1778483710239,50.08,80740.78,8.6,1.0,0.0,5e-05]
[1778483711246,50.08,80740.41,8.6,1.0,0.0,5e-05]
[1778483714268,50.08,80743.35,8.6,1.0,0.0,4e-05]
[1778483715274,50.08,80745.03,8.6,1.0,0.0,4e-05]
[1778483716281,50.08,80745.28,8.6,1.0,0.0,4e-05]
[1778483717288,50.08,80745.98,8.6,1.0,0.0,4e-05]
[1778483723330,50.08,80746.13,8.6,1.0,0.0,4e-05]
[1778483729372,50.08,80747.3,8.6,1.0,0.0,4e-05]
[1778483730379,50.08,80748.67,8.6,1.0,0.0,4e-05]
[1778483731386,50.08,80748.73,8.6,1.0,0.0,3e-05]
[1778483735414,50.08,80749.05,8.6,1.0,0.0,3e-05]
[1778483736421,50.08,80749.3,8.6,1.0,0.0,3e-05]
[1778483737428,50.08,80750.09,8.6,1.0,0.0,3e-05]
[1778483738435,50.08,80759.77,8.6,1.0,0.0,3e-05]
[1778483739442,50.08,80767.9,8.6,1.0,0.0,3e-05]
[1778483740449,50.08,80768.98,8.6,1.0,0.0,2e-05]
[1778483742294,50.08,80763.81,8.6,1.0,0.0,3e-05]
[1778483743470,50.08,80764.09,8.6,1.0,0.0,3e-05]
[1778483744477,50.08,80760.37,8.6,1.0,0.0,3e-05]
[1778483748505,50.08,80760.14,8.6,1.0,0.0,3e-05]
[1778483749512,50.08,80760.89,8.6,1.0,0.0,3e-05]
[1778483751526,50.08,80761.2,8.6,1.0,0.0,3e-05]
[1778483752533,50.08,80759.43,8.6,1.0,0.0,3e-05]
[1778483753540,50.08,80759.95,8.6,1.0,0.0,3e-05]
[1778483759582,50.08,80760.06,8.6,1.0,0.0,3e-05]
[1778483763610,50.08,80758.92,8.6,1.0,0.0,3e-05]
[1778483764617,50.08,80756.47,8.6,1.0,0.0,3e-05]
[1778483766631,50.08,80752.42,8.6,1.0,0.0,3e-05]
[1778483767638,50.08,80749.65,8.6,1.0,0.0,3e-05]
[1778483772673,50.08,80749.21,8.6,1.0,0.0,3e-05]
[1778483773680,50.08,80745.88,8.6,1.0,0.0,3e-05]
[1778483775694,50.08,80745.5,8.6,1.0,0.0,3e-05]
[1778483778715,50.08,80746.7,8.6,1.0,0.0,3e-05]
[1778483779722,50.08,80747.04,8.6,1.0,0.0,3e-05]
[1778483780729,50.08,80746.17,8.6,1.0,0.0,3e-05]
[1778483781737,50.08,80745.64,8.6,1.0,0.0,3e-05]
[1778483782743,50.08,80741.31,8.6,1.0,0.0,4e-05]
[1778483784206,50.08,80741.31,8.6,1.0,0.0,4e-05]
[1778483784310,50.08,80741.31,8.6,1.0,0.0,4e-05]
[1778483784414,50.08,80740.9,8.6,1.0,0.0,4e-05]
[1778483784500,50.08,80740.9,8.6,1.0,0.0,4e-05]
[1778483784757,50.08,80723.76,8.6,1.0,0.0,4e-05]
[1778483785764,50.08,80715.27,8.6,1.0,0.0,5e-05]
[1778483786771,50.08,80715.12,8.6,1.0,0.0,5e-05]
[1778483788785,50.08,80714.46,8.6,1.0,0.0,5e-05]
[1778483791806,50.08,80714.55,8.6,1.0,0.0,4e-05]
[1778483793820,50.08,80714.23,8.6,1.0,0.0,4e-05]
[1778483798855,50.08,80714.52,8.6,1.0,0.0,4e-05]
[1778483801876,50.08,80715.96,8.6,1.0,0.0,4e-05]
[1778483803282,50.08,80715.96,8.6,1.0,0.0,4e-05]
[1778483803309,50.08,80715.09,8.6,1.0,0.0,4e-05]
[1778483803874,50.08,80715.09,8.6,1.0,0.0,4e-05]
[1778483803890,50.08,80700.71,8.6,1.0,0.0,5e-05]
[1778483804897,50.08,80692.89,8.6,1.0,0.0,5e-05]
[1778483805904,50.08,80692.07,8.6,1.0,0.0,5e-05]
[1778483807287,50.08,80692.07,8.6,1.0,0.0,5e-05]
[1778483808925,50.08,80688.37,8.6,1.0,0.0,5e-05]
[1778483809932,50.08,80690.46,8.6,1.0,0.0,5e-05]
[1778483810939,50.08,80697.7,8.6,1.0,0.0,5e-05]
[1778483811946,50.08,80697.38,8.6,1.0,0.0,5e-05]
[1778483815974,50.08,80698.37,8.6,1.0,0.0,5e-05]
[1778483816981,50.08,80702.36,8.6,1.0,0.0,4e-05]
[1778483818996,50.08,80707.66,8.6,1.0,0.0,4e-05]
[1778483820011,50.08,80710.87,8.6,1.0,0.0,4e-05]
[1778483821010,50.08,80710.4,8.6,1.0,0.0,4e-05]
[1778483823024,50.08,80710.1,8.6,1.0,0.0,4e-05]
[1778483824117,50.08,80712.72,8.6,1.0,0.0,4e-05]
[1778483825038,50.08,80724.55,8.6,1.0,0.0,3e-05]
[1778483826046,50.08,80725.99,8.6,1.0,0.0,3e-05]
[1778483827053,50.08,80735.86,8.6,1.0,0.0,3e-05]
[1778483828061,50.08,80737.78,8.6,1.0,0.0,3e-05]
[1778483829068,50.08,80739.61,8.6,1.0,0.0,3e-05]
[1778483830075,50.08,80740.99,8.6,1.0,0.0,3e-05]
[1778483831082,50.08,80740.29,8.6,1.0,0.0,3e-05]
[1778483833071,50.08,80740.33,8.6,1.0,0.0,3e-05]
[1778483833096,50.08,80740.85,8.6,1.0,0.0,3e-05]
[1778483834103,50.08,80741.06,8.6,1.0,0.0,3e-05]
[1778483835113,50.08,80740.75,8.6,1.0,0.0,3e-05]
[1778483836120,50.08,80740.34,8.6,1.0,0.0,3e-05]
[1778483837127,50.08,80743.48,8.6,1.0,0.0,3e-05]
[1778483838134,50.08,80750.32,8.6,1.0,0.0,2e-05]
[1778483839141,50.08,80749.73,8.6,1.0,0.0,2e-05]
[1778483840148,50.08,80750.06,8.6,1.0,0.0,2e-05]
[1778483841155,50.08,80749.59,8.6,1.0,0.0,2e-05]
[1778483843169,50.08,80749.04,8.6,1.0,0.0,2e-05]
[1778483846190,50.08,80741.82,8.6,1.0,0.0,3e-05]
[1778483847197,50.08,80741.29,8.6,1.0,0.0,3e-05]
[1778483851225,50.08,80741.35,8.6,1.0,0.0,2e-05]
[1778483854246,50.08,80742.12,8.6,1.0,0.0,2e-05]
[1778483855253,50.08,80743.0,8.6,1.0,0.0,2e-05]
[1778483856260,50.08,80743.36,8.6,1.0,0.0,2e-05]
[1778483857267,50.08,80744.9,8.6,1.0,0.0,2e-05]
[1778483858274,50.08,80747.54,8.6,1.0,0.0,2e-05]
[1778483859281,50.08,80746.96,8.6,1.0,0.0,2e-05]
[1778483861295,50.08,80746.33,8.6,1.0,0.0,2e-05]
[1778483862302,50.08,80746.92,8.6,1.0,0.0,2e-05]
[1778483863309,50.08,80746.42,8.6,1.0,0.0,2e-05]
[1778483868344,50.08,80746.53,8.6,1.0,0.0,2e-05]
[1778483869351,50.08,80745.45,8.6,1.0,0.0,2e-05]
[1778483870358,50.08,80743.68,8.6,1.0,0.0,2e-05]
[1778483871365,50.08,80743.39,8.6,1.0,0.0,2e-05]
[1778483873379,50.08,80743.95,8.6,1.0,0.0,2e-05]
[1778483874386,50.08,80745.17,8.6,1.0,0.0,2e-05]
[1778483875393,50.08,80746.79,8.6,1.0,0.0,2e-05]
[1778483877407,50.08,80747.66,8.6,1.0,0.0,2e-05]
[1778483879421,50.08,80747.85,8.6,1.0,0.0,2e-05]
[1778483880428,50.08,80747.65,8.6,1.0,0.0,2e-05]
[1778483884456,50.08,80750.42,8.6,1.0,0.0,2e-05]
[1778483885463,50.08,80749.39,8.6,1.0,0.0,2e-05]
[1778483888484,50.08,80749.03,8.6,1.0,0.0,2e-05]
[1778483892512,50.08,80748.76,8.6,1.0,0.0,2e-05]
[1778483893519,50.08,80748.5,8.6,1.0,0.0,2e-05]
[1778483895533,50.08,80753.35,8.6,1.0,0.0,2e-05]
[1778483896540,50.08,80752.52,8.6,1.0,0.0,2e-05]
[1778483897547,50.08,80752.1,8.6,1.0,0.0,2e-05]
[1778483900568,50.08,80751.28,8.6,1.0,0.0,2e-05]
[1778483902582,50.08,80752.87,8.6,1.0,0.0,2e-05]
[1778483902917,50.08,80752.87,8.6,1.0,0.0,2e-05]
[1778483903308,50.08,80752.87,8.6,1.0,0.0,2e-05]
[1778483903589,50.08,80757.77,8.6,1.0,0.0,2e-05]
[1778483904596,50.08,80758.79,8.6,1.0,0.0,2e-05]
[1778483906606,50.08,80758.86,8.6,1.0,0.0,2e-05]
[1778483906610,50.08,80759.56,8.6,1.0,0.0,2e-05]
[1778483907617,50.08,80763.04,8.6,1.0,0.0,2e-05]
[1778483909311,50.08,80763.04,8.6,1.0,0.0,2e-05]
[1778483909411,50.08,80764.32,8.6,1.0,0.0,1e-05]
[1778483910638,50.08,80764.58,8.6,1.0,0.0,1e-05]
[1778483912653,50.08,80764.65,8.6,1.0,0.0,1e-05]
[1778483913659,50.08,80769.37,8.6,1.0,0.0,1e-05]
[1778483914666,50.08,80769.64,8.6,1.0,0.0,1e-05]
[1778483915673,50.08,80770.05,8.6,1.0,0.0,1e-05]
[1778483916680,50.08,80770.42,8.6,1.0,0.0,1e-05]
[1778483919701,50.08,80770.67,8.6,1.0,0.0,1e-05]
[1778483920708,50.08,80771.11,8.6,1.0,0.0,1e-05]
[1778483922722,50.08,80770.88,8.6,1.0,0.0,1e-05]
[1778483926750,50.08,80773.72,8.6,1.0,0.0,1e-05]
[1778483927757,50.08,80782.62,8.6,1.0,0.0,1e-05]
[1778483928765,50.08,80784.05,8.6,1.0,0.0,1e-05]
[1778483929772,50.08,80784.31,8.6,1.0,0.0,1e-05]
[1778483930779,50.08,80784.77,8.6,1.0,0.0,1e-05]
[1778483931786,50.08,80785.22,8.6,1.0,0.0,1e-05]
[1778483933467,50.08,80784.85,8.6,1.0,0.0,1e-05]
[1778483935814,50.08,80784.34,8.6,1.0,0.0,1e-05]
[1778483939842,50.08,80785.17,8.6,1.0,0.0,1e-05]
[1778483941856,50.08,80785.85,8.6,1.0,0.0,1e-05]
[1778483943870,50.08,80785.3,8.6,1.0,0.0,1e-05]
[1778483948905,50.08,80782.64,8.6,1.0,0.0,1e-05]
[1778483949912,50.08,80782.31,8.6,1.0,0.0,1e-05]
[1778483952933,50.08,80781.75,8.6,1.0,0.0,1e-05]
[1778483956961,50.08,80780.62,8.6,1.0,0.0,1e-05]
[1778483957968,50.08,80781.35,8.6,1.0,0.0,1e-05]
[1778483959982,50.08,80784.09,8.6,1.0,0.0,1e-05]
[1778483960989,50.08,80788.02,8.6,1.0,0.0,1e-05]
[1778483961996,50.08,80788.93,8.6,1.0,0.0,1e-05]
[1778483963003,50.08,80793.89,8.6,1.0,0.0,1e-05]
[1778483964011,50.08,80794.99,8.6,1.0,0.0,1e-05]
[1778483965018,50.08,80795.28,8.6,1.0,0.0,1e-05]
[1778483966026,50.08,80795.57,8.6,1.0,0.0,1e-05]
[1778483967033,50.08,80796.03,8.6,1.0,0.0,1e-05]
[1778483968040,50.08,80796.29,8.6,1.0,0.0,1e-05]
[1778483969047,50.08,80796.63,8.6,1.0,0.0,1e-05]
[1778483970054,50.08,80796.28,8.6,1.0,0.0,1e-05]
[1778483971061,50.08,80796.02,8.6,1.0,0.0,0.0]
[1778483972068,50.08,80796.3,8.6,1.0,0.0,0.0]
[1778483973075,50.08,80795.81,8.6,1.0,0.0,0.0]
[1778483974083,50.08,80796.58,8.6,1.0,0.0,0.0]
[1778483975089,50.08,80796.4,8.6,1.0,0.0,0.0]
[1778483976051,50.08,80796.4,8.6,1.0,0.0,0.0]
[1778483976096,50.08,80796.58,8.6,1.0,0.0,0.0]
[1778483979117,50.08,80796.4,8.6,1.0,0.0,0.0]
[1778483980124,50.08,80796.1,8.6,1.0,0.0,0.0]
[1778483981253,50.08,80796.1,8.6,1.0,0.0,0.0]
[1778483981279,50.08,80797.16,8.6,1.0,0.0,0.0]
[1778483982138,50.08,80799.8,8.6,1.0,0.0,0.0]
[1778483983294,50.08,80799.8,8.6,1.0,0.0,0.0]
[1778483983385,50.08,80800.27,8.6,1.0,0.0,0.0]
[1778483984152,50.08,80802.58,8.6,1.0,0.0,0.0]
[1778483985160,50.08,80803.23,8.6,1.0,0.0,0.0]
[1778483987173,50.08,80806.14,8.6,1.0,0.0,0.0]
[1778483988180,50.08,80814.01,8.6,1.0,0.0,0.0]
[1778483989187,50.08,80815.05,8.6,1.0,0.0,0.0]
[1778483994222,50.08,80815.08,8.6,1.0,0.0,0.0]
[1778483995229,50.08,80816.46,8.6,1.0,0.0,0.0]
[1778483996236,50.08,80817.79,8.6,1.0,0.0,0.0]
[1778483997243,50.08,80817.51,8.6,1.0,0.0,0.0]
[1778484000264,50.08,80817.2,8.6,1.0,0.0,0.0]
[1778484001271,50.08,80817.71,8.6,1.0,0.0,0.0]
[1778484002278,50.08,80821.61,8.6,1.0,0.0,0.0]
[1778484004292,50.08,80821.86,8.6,1.0,0.0,0.0]
[1778484006307,50.08,80821.46,8.6,1.0,0.0,0.0]
[1778484007314,50.08,80820.66,8.6,1.0,0.0,0.0]
[1778484008321,50.08,80821.67,8.6,1.0,0.0,0.0]
[1778484009328,50.08,80824.03,8.6,1.0,0.0,0.0]
[1778484010335,50.08,80820.49,8.6,1.0,0.0,0.0]
[1778484011342,50.08,80821.02,8.6,1.0,0.0,0.0]
[1778484012349,50.08,80820.45,8.6,1.0,0.0,0.0]
[1778484017385,50.08,80820.95,8.6,1.0,0.0,0.0]
[1778484019398,50.08,80820.61,8.6,1.0,0.0,0.0]
[1778484020405,50.08,80820.96,8.6,1.0,0.0,0.0]
[1778484025441,50.08,80820.55,8.6,1.0,0.0,0.0]
[1778484027455,50.08,80821.5,8.6,1.0,0.0,0.0]
[1778484029469,50.08,80821.71,8.6,1.0,0.0,0.0]
[1778484030476,50.08,80822.27,8.6,1.0,0.0,0.0]
[1778484031483,50.08,80821.6,8.6,1.0,0.0,0.0]
[1778484032490,50.08,80821.21,8.6,1.0,0.0,0.0]
[1778484033497,50.08,80819.04,8.6,1.0,0.0,0.0]
[1778484036518,50.08,80819.35,8.6,1.0,0.0,0.0]
[1778484040547,50.08,80815.16,8.6,1.0,0.0,0.0]
[1778484041554,50.08,80803.67,8.6,1.0,0.0,0.0]
[1778484042564,50.08,80803.67,8.6,1.0,0.0,0.0]
[1778484042665,50.08,80802.46,8.6,1.0,0.0,0.0]
[1778484043568,50.08,80802.71,8.6,1.0,0.0,0.0]
[1778484044575,50.08,80802.34,8.6,1.0,0.0,0.0]
[1778484045582,50.08,80802.71,8.6,1.0,0.0,0.0]
[1778484048603,50.08,80802.92,8.6,1.0,0.0,0.0]
[1778484053638,50.08,80802.92,8.6,1.0,0.0,0.0]
[1778484056665,50.08,80804.49,8.6,1.0,0.0,0.0]
[1778484057667,50.08,80807.54,8.6,1.0,0.0,0.0]
[1778484061695,50.08,80805.65,8.6,1.0,0.0,0.0]
[1778484062702,50.08,80800.68,8.6,1.0,0.0,0.0]
[1778484066731,50.08,80800.47,8.6,1.0,0.0,0.0]
[1778484068745,50.08,80800.23,8.6,1.0,0.0,0.0]
[1778484069752,50.08,80800.86,8.6,1.0,0.0,0.0]
[1778484072910,50.08,80800.63,8.6,1.0,0.0,0.0]
[1778484077809,50.08,80800.96,8.6,1.0,0.0,0.0]
[1778484080831,50.08,80800.63,8.6,1.0,0.0,0.0]
[1778484081837,50.08,80800.88,8.6,1.0,0.0,0.0]
[1778484082844,50.08,80802.35,8.6,1.0,0.0,0.0]
[1778484083851,50.08,80802.6,8.6,1.0,0.0,0.0]
[1778484084858,50.08,80804.16,8.6,1.0,0.0,0.0]
[1778484085865,50.08,80808.94,8.6,1.0,0.0,0.0]
[1778484086873,50.08,80811.47,8.6,1.0,0.0,0.0]
[1778484088472,50.08,80812.31,8.6,1.0,0.0,0.0]
[1778484088887,50.08,80814.41,8.6,1.0,0.0,0.0]
[1778484089896,50.08,80813.66,8.6,1.0,0.0,0.0]
[1778484091910,50.08,80813.98,8.6,1.0,0.0,0.0]
[1778484093924,50.08,80814.46,8.6,1.0,0.0,0.0]
[1778484094931,50.08,80813.84,8.6,1.0,0.0,0.0]
[1778484095938,50.08,80815.12,8.6,1.0,0.0,0.0]
[1778484096945,50.08,80814.12,8.6,1.0,0.0,0.0]
[1778484101980,50.08,80814.06,8.6,1.0,0.0,0.0]
[1778484102987,50.08,80814.32,8.6,1.0,0.0,0.0]
[1778484103994,50.08,80814.03,8.6,1.0,0.0,0.0]
[1778484105003,50.08,80814.88,8.6,1.0,0.0,0.0]
[1778484106008,50.08,80814.21,8.6,1.0,0.0,0.0]
[1778484108022,50.08,80813.84,8.6,1.0,0.0,0.0]
[1778484113057,50.08,80814.59,8.6,1.0,0.0,0.0]
[1778484114064,50.08,80789.96,8.6,1.0,0.0,0.0]
[1778484115678,50.08,80789.96,8.6,1.0,0.0,0.0]
[1778484115737,50.08,80777.7,8.6,1.0,0.0,0.0]
[1778484116252,50.08,80777.7,8.6,1.0,0.0,0.0]
[1778484116273,50.08,80777.7,8.6,1.0,0.0,0.0]
[1778484116557,50.08,80777.7,8.6,1.0,0.0,0.0]
[1778484116635,50.08,80769.32,8.6,1.0,0.0,0.0]
[1778484117085,50.08,80760.0,8.6,1.0,0.0,0.0]
[1778484118092,50.08,80759.71,8.6,1.0,0.0,0.0]
[1778484119099,50.08,80759.45,8.6,1.0,0.0,0.0]
[1778484120106,50.08,80758.34,8.6,1.0,0.0,0.0]
[1778484122120,50.08,80759.05,8.6,1.0,0.0,0.0]
[1778484125141,50.08,80758.82,8.6,1.0,0.0,0.0]
[1778484129169,50.08,80762.65,8.6,1.0,0.0,0.0]
[1778484130176,50.08,80763.84,8.6,1.0,0.0,0.0]
[1778484131183,50.08,80763.4,8.6,1.0,0.0,0.0]
[1778484133197,50.08,80761.3,8.6,1.0,0.0,0.0]
[1778484134204,50.08,80755.64,8.6,1.0,0.0,0.0]
[1778484140246,50.08,80755.68,8.6,1.0,0.0,0.0]
[1778484145281,50.08,80758.96,8.6,1.0,0.0,0.0]
[1778484151323,50.08,80759.03,8.6,1.0,0.0,0.0]
[1778484153338,50.08,80752.83,8.6,1.0,0.0,0.0]
[1778484154344,50.08,80739.92,8.6,1.0,0.0,0.0]
[1778484155351,50.08,80733.87,8.6,1.0,0.0,0.0]
[1778484156358,50.08,80731.52,8.6,1.0,0.0,0.0]
[1778484158372,50.08,80733.06,8.6,1.0,0.0,0.0]
[1778484159379,50.08,80736.56,8.6,1.0,0.0,0.0]
[1778484164415,50.08,80736.51,8.6,1.0,0.0,0.0]
[1778484168444,50.08,80736.73,8.6,1.0,0.0,0.0]
[1778484169451,50.08,80737.82,8.6,1.0,0.0,0.0]
[1778484171465,50.08,80738.23,8.6,1.0,0.0,0.0]
[1778484176500,50.08,80738.36,8.6,1.0,0.0,0.0]
[1778484179521,50.08,80739.89,8.6,1.0,0.0,0.0]
[1778484180528,50.08,80741.21,8.6,1.0,0.0,0.0]
[1778484181535,50.08,80742.18,8.6,1.0,0.0,0.0]
[1778484183549,50.08,80741.55,8.6,1.0,0.0,0.0]
[1778484184556,50.08,80740.68,8.6,1.0,0.0,0.0]
[1778484185563,50.08,80741.24,8.6,1.0,0.0,0.0]
[1778484187577,50.08,80744.35,8.6,1.0,0.0,0.0]
[1778484188584,50.08,80746.96,8.6,1.0,0.0,0.0]
[1778484189591,50.08,80747.23,8.6,1.0,0.0,0.0]
[1778484190598,50.08,80748.61,8.6,1.0,0.0,0.0]
[1778484191605,50.08,80751.21,8.6,1.0,0.0,0.0]
[1778484192612,50.08,80751.41,8.6,1.0,0.0,0.0]
[1778484193619,50.08,80751.71,8.6,1.0,0.0,0.0]
[1778484194626,50.08,80752.09,8.6,1.0,0.0,0.0]
[1778484195633,50.08,80753.1,8.6,1.0,0.0,0.0]
[1778484199662,50.08,80752.59,8.6,1.0,0.0,0.0]
[1778484200669,50.08,80753.05,8.6,1.0,0.0,0.0]
[1778484201677,50.08,80753.35,8.6,1.0,0.0,0.0]
[1778484204697,50.08,80753.0,8.6,1.0,0.0,0.0]
[1778484207719,50.08,80754.98,8.6,1.0,0.0,0.0]
[1778484209863,50.08,80755.76,8.6,1.0,0.0,0.0]
[1778484211747,50.08,80756.6,8.6,1.0,0.0,0.0]
[1778484213761,50.08,80756.15,8.6,1.0,0.0,0.0]
[1778484218796,50.08,80758.45,8.6,1.0,0.0,0.0]
[1778484219803,50.08,80758.24,8.6,1.0,0.0,0.0]
[1778484221817,50.08,80760.91,8.6,1.0,0.0,0.0]
[1778484222825,50.08,80760.7,8.6,1.0,0.0,0.0]
[1778484227860,50.08,80760.81,8.6,1.0,0.0,0.0]
[1778484228867,50.08,80760.41,8.6,1.0,0.0,0.0]
[1778484229874,50.08,80761.08,8.6,1.0,0.0,0.0]
[1778484230881,50.08,80760.45,8.6,1.0,0.0,0.0]
[1778484235916,50.08,80760.73,8.6,1.0,0.0,0.0]
[1778484237930,50.08,80760.44,8.6,1.0,0.0,0.0]
[1778484240951,50.08,80761.04,8.6,1.0,0.0,0.0]
[1778484241958,50.08,80766.12,8.6,1.0,0.0,0.0]
[1778484242965,50.08,80768.07,8.6,1.0,0.0,0.0]
[1778484243973,50.08,80767.74,8.6,1.0,0.0,0.0]
[1778484244979,50.08,80767.31,8.6,1.0,0.0,0.0]
[1778484245986,50.08,80767.56,8.6,1.0,0.0,0.0]
[1778484246993,50.08,80766.99,8.6,1.0,0.0,0.0]
[1778484248000,50.08,80767.2,8.6,1.0,0.0,0.0]
[1778484250014,50.08,80767.61,8.6,1.0,0.0,0.0]
[1778484255049,50.08,80767.68,8.6,1.0,0.0,0.0]
[1778484258070,50.08,80768.06,8.6,1.0,0.0,0.0]
[1778484259077,50.08,80767.55,8.6,1.0,0.0,0.0]
[1778484260085,50.08,80770.23,8.6,1.0,0.0,0.0]
[1778484263106,50.08,80769.75,8.6,1.0,0.0,0.0]
[1778484266127,50.08,80767.45,8.6,1.0,0.0,0.0]
[1778484267134,50.08,80758.67,8.6,1.0,0.0,0.0]
[1778484268141,50.08,80757.85,8.6,1.0,0.0,0.0]
[1778484269148,50.08,80757.38,8.6,1.0,0.0,0.0]
[1778484272169,50.08,80757.43,8.6,1.0,0.0,0.0]
[1778484273176,50.08,80757.93,8.6,1.0,0.0,0.0]
[1778484274183,50.08,80758.77,8.6,1.0,0.0,0.0]
[1778484275190,50.08,80758.53,8.6,1.0,0.0,0.0]
[1778484276197,50.08,80759.02,8.6,1.0,0.0,0.0]
[1778484277204,50.08,80758.32,8.6,1.0,0.0,0.0]
[1778484278211,50.08,80758.54,8.6,1.0,0.0,0.0]
[1778484280225,50.08,80759.96,8.6,1.0,0.0,0.0]
[1778484281232,50.08,80760.35,8.6,1.0,0.0,0.0]
[1778484284253,50.08,80760.85,8.6,1.0,0.0,0.0]
[1778484285260,50.08,80762.37,8.6,1.0,0.0,0.0]
[1778484289288,50.08,80762.7,8.6,1.0,0.0,0.0]
[1778484291302,50.08,80761.9,8.6,1.0,0.0,0.0]
[1778484293316,50.08,80761.39,8.6,1.0,0.0,0.0]
[1778484294323,50.08,80761.61,8.6,1.0,0.0,0.0]
[1778484295330,50.08,80762.68,8.6,1.0,0.0,0.0]
[1778484296337,50.08,80761.74,8.6,1.0,0.0,0.0]
[1778484298351,50.08,80762.44,8.6,1.0,0.0,0.0]
[1778484299358,50.08,80762.85,8.6,1.0,0.0,0.0]
[1778484300365,50.08,80763.05,8.6,1.0,0.0,0.0]
[1778484301372,50.08,80769.76,8.6,1.0,0.0,0.0]
[1778484302379,50.08,80771.1,8.6,1.0,0.0,0.0]
[1778484310435,50.08,80771.32,8.6,1.0,0.0,0.0]
[1778484312449,50.08,80771.12,8.6,1.0,0.0,0.0]
[1778484318492,50.08,80770.73,8.6,1.0,0.0,0.0]
[1778484319501,50.08,80768.78,8.6,1.0,0.0,0.0]
[1778484320508,50.08,80763.79,8.6,1.0,0.0,0.0]
[1778484321515,50.08,80763.03,8.6,1.0,0.0,0.0]
[1778484322522,50.08,80763.25,8.6,1.0,0.0,0.0]
[1778484323529,50.08,80763.47,8.6,1.0,0.0,0.0]
[1778484324536,50.08,80763.16,8.6,1.0,0.0,0.0]
[1778484326550,50.08,80762.88,8.6,1.0,0.0,0.0]
[1778484332592,50.08,80762.88,8.6,1.0,0.0,0.0]
[1778484333599,50.08,80757.39,8.6,1.0,0.0,0.0]
[1778484334606,50.08,80754.73,8.6,1.0,0.0,0.0]
[1778484336620,50.08,80755.46,8.6,1.0,0.0,0.0]
[1778484338634,50.08,80755.13,8.6,1.0,0.0,0.0]
[1778484339650,50.08,80755.48,8.6,1.0,0.0,0.0]
[1778484340648,50.08,80755.26,8.6,1.0,0.0,0.0]
[1778484344676,50.08,80753.43,8.6,1.0,0.0,0.0]
[1778484346070,50.08,80752.52,8.6,1.0,0.0,0.0]
[1778484346690,50.08,80752.21,8.6,1.0,0.0,0.0]
[1778484347997,50.08,80750.8,8.6,1.0,0.0,0.0]
[1778484348704,50.08,80749.38,8.6,1.0,0.0,0.0]
[1778484349711,50.08,80747.12,8.6,1.0,0.0,0.0]
[1778484353739,50.08,80747.55,8.6,1.0,0.0,0.0]
[1778484357767,50.08,80747.33,8.6,1.0,0.0,0.0]
[1778484358774,50.08,80747.55,8.6,1.0,0.0,0.0]
[1778484363809,50.08,80748.0,8.6,1.0,0.0,0.0]
[1778484367837,50.08,80747.46,8.6,1.0,0.0,0.0]
[1778484368844,50.08,80747.68,8.6,1.0,0.0,0.0]
[1778484371865,50.08,80747.9,8.6,1.0,0.0,0.0]
[1778484376901,50.08,80747.79,8.6,1.0,0.0,0.0]
[1778484381935,50.08,80748.32,8.6,1.0,0.0,0.0]
[1778484382942,50.08,80749.31,8.6,1.0,0.0,0.0]
[1778484383949,50.08,80749.74,8.6,1.0,0.0,0.0]
[1778484385965,50.08,80750.47,8.6,1.0,0.0,0.0]
[1778484388986,50.08,80752.36,8.6,1.0,0.0,0.0]
[1778484389993,50.08,80753.44,8.6,1.0,0.0,0.0]
[1778484391000,50.08,80761.29,8.6,1.0,0.0,0.0]
[1778484392010,50.08,80772.92,8.6,1.0,0.0,0.0]
[1778484393014,50.08,80775.84,8.6,1.0,0.0,0.0]
[1778484394021,50.08,80776.1,8.6,1.0,0.0,0.0]
[1778484396038,50.08,80775.58,8.6,1.0,0.0,0.0]
[1778484397043,50.08,80771.09,8.6,1.0,0.0,0.0]
[1778484398050,50.08,80770.07,8.6,1.0,0.0,0.0]
[1778484399057,50.08,80769.79,8.6,1.0,0.0,0.0]
[1778484400064,50.08,80769.4,8.6,1.0,0.0,0.0]
[1778484401071,50.08,80769.11,8.6,1.0,0.0,0.0]
[1778484403085,50.08,80769.32,8.6,1.0,0.0,0.0]
[1778484404092,50.08,80770.38,8.6,1.0,0.0,0.0]
[1778484407113,50.08,80771.16,8.6,1.0,0.0,0.0]
[1778484408120,50.08,80771.77,8.6,1.0,0.0,0.0]
[1778484409127,50.08,80772.54,8.6,1.0,0.0,0.0]
[1778484411143,50.08,80772.76,8.6,1.0,0.0,0.0]
[1778484413233,50.08,80772.43,8.6,1.0,0.0,0.0]
[1778484415247,50.08,80774.02,8.6,1.0,0.0,0.0]
[1778484420287,50.08,80775.75,8.6,1.0,0.0,0.0]
[1778484423308,50.08,80776.58,8.6,1.0,0.0,0.0]
[1778484424315,50.08,80776.34,8.6,1.0,0.0,0.0]
[1778484425322,50.08,80775.8,8.6,1.0,0.0,0.0]
[1778484427336,50.08,80776.0,8.6,1.0,0.0,0.0]
[1778484429350,50.08,80777.47,8.6,1.0,0.0,0.0]
[1778484431364,50.08,80777.82,8.6,1.0,0.0,0.0]
[1778484435392,50.08,80778.08,8.6,1.0,0.0,0.0]
[1778484438413,50.08,80776.96,8.6,1.0,0.0,0.0]
[1778484439420,50.08,80776.7,8.6,1.0,0.0,0.0]
[1778484441434,50.08,80773.81,8.6,1.0,0.0,0.0]
[1778484442441,50.08,80773.54,8.6,1.0,0.0,0.0]
[1778484445462,50.08,80772.75,8.6,1.0,0.0,0.0]
[1778484446469,50.08,80773.15,8.6,1.0,0.0,0.0]
[1778484447476,50.08,80772.21,8.6,1.0,0.0,0.0]
[1778484448483,50.08,80772.79,8.6,1.0,0.0,0.0]
[1778484449490,50.08,80773.49,8.6,1.0,0.0,0.0]
[1778484451504,50.08,80772.97,8.6,1.0,0.0,0.0]
[1778484453519,50.08,80773.26,8.6,1.0,0.0,0.0]
[1778484455532,50.08,80772.46,8.6,1.0,0.0,0.0]
[1778484456539,50.08,80772.77,8.6,1.0,0.0,0.0]
[1778484458553,50.08,80771.54,8.6,1.0,0.0,0.0]
[1778484459560,50.08,80772.23,8.6,1.0,0.0,0.0]
[1778484461574,50.08,80773.44,8.6,1.0,0.0,0.0]
[1778484463588,50.08,80771.05,8.6,1.0,0.0,0.0]
[1778484464595,50.08,80770.14,8.6,1.0,0.0,0.0]
[1778484465602,50.08,80769.05,8.6,1.0,0.0,0.0]
[1778484466609,50.08,80769.71,8.6,1.0,0.0,0.0]
[1778484471644,50.08,80763.73,8.6,1.0,0.0,0.0]
[1778484472651,50.08,80752.91,8.6,1.0,0.0,0.0]
[1778484473658,50.08,80749.51,8.6,1.0,0.0,0.0]
[1778484474665,50.08,80745.99,8.6,1.0,0.0,0.0]
[1778484475672,50.08,80745.06,8.6,1.0,0.0,0.0]
[1778484476679,50.08,80745.96,8.6,1.0,0.0,0.0]
[1778484480707,50.08,80745.26,8.6,1.0,0.0,0.0]
[1778484482275,50.08,80744.71,8.6,1.0,0.0,0.0]
[1778484483728,50.08,80742.38,8.6,1.0,0.0,0.0]
[1778484484472,50.08,80742.38,8.6,1.0,0.0,0.0]
[1778484484507,50.08,80742.38,8.6,1.0,0.0,0.0]
[1778484484735,50.08,80735.1,8.6,1.0,0.0,0.0]
[1778484485742,50.08,80730.22,8.6,1.0,0.0,0.0]
[1778484486749,50.08,80729.83,8.6,1.0,0.0,0.0]
[1778484487756,50.08,80728.62,8.6,1.0,0.0,0.0]
[1778484488764,50.08,80729.31,8.6,1.0,0.0,0.0]
[1778484490778,50.08,80729.61,8.6,1.0,0.0,0.0]
[1778484491785,50.08,80728.99,8.6,1.0,0.0,0.0]
[1778484498834,50.08,80728.06,8.6,1.0,0.0,0.0]
[1778484499841,50.08,80727.69,8.6,1.0,0.0,0.0]
[1778484501855,50.08,80728.88,8.6,1.0,0.0,0.0]
[1778484509916,50.08,80727.98,8.6,1.0,0.0,0.0]
[1778484510923,50.08,80727.79,8.6,1.0,0.0,0.0]
[1778484511930,50.08,80727.81,8.6,1.0,0.0,0.0]
[1778484517308,50.08,80727.81,8.6,1.0,0.0,0.0]
[1778484517972,50.08,80727.56,8.6,1.0,0.0,0.0]
[1778484520548,50.08,80727.56,8.6,1.0,0.0,0.0]
[1778484520993,50.08,80726.42,8.6,1.0,0.0,0.0]
[1778484522000,50.08,80723.09,8.6,1.0,0.0,0.0]
[1778484523007,50.08,80723.58,8.6,1.0,0.0,0.0]
[1778484526028,50.08,80723.84,8.6,1.0,0.0,0.0]
[1778484527035,50.08,80724.32,8.6,1.0,0.0,0.0]
[1778484531063,50.08,80725.22,8.6,1.0,0.0,0.0]
[1778484532070,50.08,80726.68,8.6,1.0,0.0,0.0]
[1778484533077,50.08,80725.29,8.6,1.0,0.0,0.0]
[1778484534084,50.08,80725.87,8.6,1.0,0.0,0.0]
[1778484535091,50.08,80725.24,8.6,1.0,0.0,0.0]
[1778484536098,50.08,80726.39,8.6,1.0,0.0,0.0]
[1778484537105,50.08,80725.92,8.6,1.0,0.0,0.0]
[1778484541133,50.08,80725.1,8.6,1.0,0.0,0.0]
[1778484542140,50.08,80725.41,8.6,1.0,0.0,0.0]
[1778484543147,50.08,80724.98,8.6,1.0,0.0,0.0]
[1778484544154,50.08,80724.76,8.6,1.0,0.0,0.0]
[1778484546168,50.08,80724.31,8.6,1.0,0.0,0.0]
[1778484548182,50.08,80723.33,8.6,1.0,0.0,0.0]
[1778484549189,50.08,80724.11,8.6,1.0,0.0,0.0]
[1778484551203,50.08,80723.71,8.6,1.0,0.0,0.0]
[1778484552211,50.08,80723.52,8.6,1.0,0.0,0.0]
[1778484554224,50.08,80723.11,8.6,1.0,0.0,0.0]
[1778484558252,50.08,80722.04,8.6,1.0,0.0,0.0]
[1778484559259,50.08,80723.05,8.6,1.0,0.0,0.0]
[1778484560266,50.08,80724.0,8.6,1.0,0.0,0.0]
[1778484562280,50.08,80721.86,8.6,1.0,0.0,0.0]
[1778484564294,50.08,80721.47,8.6,1.0,0.0,0.0]
[1778484565301,50.08,80720.87,8.6,1.0,0.0,0.0]
[1778484566308,50.08,80721.6,8.6,1.0,0.0,0.0]
[1778484568322,50.08,80720.84,8.6,1.0,0.0,0.0]
[1778484570337,50.08,80721.75,8.6,1.0,0.0,0.0]
[1778484571344,50.08,80721.72,8.6,1.0,0.0,0.0]
[1778484573358,50.08,80721.49,8.6,1.0,0.0,0.0]
[1778484574365,50.08,80717.12,8.6,1.0,0.0,0.0]
[1778484575372,50.08,80713.1,8.6,1.0,0.0,0.0]
[1778484576379,50.08,80711.63,8.6,1.0,0.0,0.0]
[1778484578396,50.08,80709.1,8.6,1.0,0.0,0.0]
[1778484583428,50.08,80709.14,8.6,1.0,0.0,0.0]
[1778484585442,50.08,80715.27,8.6,1.0,0.0,0.0]
[1778484586449,50.08,80715.95,8.6,1.0,0.0,0.0]
[1778484587456,50.08,80714.94,8.6,1.0,0.0,0.0]
[1778484588463,50.08,80715.55,8.6,1.0,0.0,0.0]
[1778484589470,50.08,80716.45,8.6,1.0,0.0,0.0]
[1778484590477,50.08,80716.24,8.6,1.0,0.0,0.0]
[1778484591484,50.08,80718.05,8.6,1.0,0.0,0.0]
[1778484593498,50.08,80723.07,8.6,1.0,0.0,0.0]
[1778484594505,50.08,80723.68,8.6,1.0,0.0,0.0]
[1778484595512,50.08,80723.18,8.6,1.0,0.0,0.0]
[1778484601554,50.08,80721.85,8.6,1.0,0.0,0.0]
[1778484602561,50.08,80722.98,8.6,1.0,0.0,0.0]
[1778484603568,50.08,80723.34,8.6,1.0,0.0,0.0]
[1778484608603,50.08,80729.03,8.6,0.99556,0.0,0.0]
[1778484612631,50.08,80732.72,8.6,0.99333,0.0,0.0]
[1778484614645,50.08,80732.72,8.6,0.99333,0.0,0.0]
[1778484616659,50.08,80742.09,8.6,0.99111,0.0,0.0]
[1778484620538,50.08,80741.67,8.6,0.98889,0.0,0.0]
[1778484624715,50.08,80743.09,8.6,0.98667,0.0,0.0]
[1778484626314,50.08,80743.09,8.6,0.98667,0.0,0.0]
[1778484628743,50.08,80742.67,8.6,0.98444,0.0,0.0]
[1778484631768,50.08,80742.67,8.6,0.98444,0.0,0.0]
[1778484632775,50.08,80743.1,8.6,0.98222,0.0,0.0]
[1778484636554,50.08,80744.33,8.6,0.98,0.0,0.0]
[1778484641839,50.08,80744.22,8.6,0.97778,0.0,0.0]
[1778484644860,50.08,80742.94,8.6,0.97556,0.0,0.0]
[1778484648888,50.08,80736.58,8.6,0.97333,0.0,0.0]
[1778484652916,50.08,80742.87,8.6,0.97111,0.0,0.0]
[1778484656944,50.08,80738.08,8.6,0.96889,0.0,0.0]
[1778484660972,50.08,80734.48,8.6,0.96667,0.0,0.0]
[1778484665006,50.08,80729.34,8.6,0.96444,0.0,0.0]
[1778484669028,50.08,80727.82,8.6,0.96222,0.0,0.0]
[1778484672499,50.08,80727.35,8.6,0.96,0.0,0.0]
[1778484678091,50.08,80727.35,8.6,0.95778,0.0,0.0]
[1778484684133,50.08,80727.29,8.6,0.95556,0.0,0.0]
[1778484689168,50.08,80728.77,8.6,0.95111,0.0,0.0]
[1778484691182,50.08,80728.77,8.6,0.95111,0.0,0.0]
[1778484693196,50.08,80727.64,8.6,0.94889,0.0,0.0]
[1778484696619,50.08,80728.99,8.6,0.94667,0.0,0.0]
[1778484702625,50.08,80729.04,8.6,0.94444,0.0,0.0]
[1778484704627,50.08,80728.5,8.6,0.94222,0.0,0.0]
[1778484710315,50.08,80728.38,8.6,0.94,0.0,0.0]
[1778484712634,50.08,80730.14,8.6,0.93778,0.0,0.0]
[1778484718375,50.08,80730.11,8.6,0.93556,0.0,0.0]
[1778484721395,50.08,80730.43,8.6,0.93333,0.0,0.0]
[1778484724646,50.08,80734.55,8.6,0.93111,0.0,0.0]
[1778484729453,50.08,80737.76,8.6,0.92889,0.0,0.0]
[1778484732654,50.08,80739.13,8.6,0.92667,0.0,0.0]
[1778484737509,50.08,80738.24,8.6,0.92444,0.0,0.0]
[1778484741537,50.08,80739.64,8.6,0.92222,0.0,0.0]
[1778484746667,50.08,80739.71,8.6,0.92,0.0,0.0]
[1778484751673,50.08,80739.71,8.6,0.91778,0.0,0.0]
[1778484756642,50.08,80741.19,8.6,0.91333,0.0,0.0]
[1778484760670,50.08,80736.31,8.6,0.91111,0.0,0.0]
[1778484764698,50.08,80732.37,8.6,0.90889,0.0,0.0]
[1778484768726,50.08,80733.0,8.6,0.90667,0.0,0.0]
[1778484772696,50.08,80733.38,8.6,0.90444,0.0,0.0]
[1778484777701,50.08,80733.23,8.6,0.90222,0.0,0.0]
[1778484780810,50.08,80732.51,8.6,0.9,0.0,0.0]
[1778484783831,50.08,80732.51,8.6,0.9,0.0,0.0]
[1778484784838,50.08,80718.48,8.6,0.89778,0.0,0.0]
[1778484788866,50.08,80712.12,8.6,0.89556,0.0,0.0]
[1778484792894,50.08,80713.58,8.6,0.89333,0.0,0.0]
[1778484796922,50.08,80712.94,8.6,0.89111,0.0,0.0]
[1778484800951,50.08,80712.46,8.6,0.88889,0.0,0.0]
[1778484804979,50.08,80707.51,8.6,0.88667,0.0,0.0]
[1778484806524,50.08,80707.51,8.6,0.88667,0.0,0.0]
[1778484809007,50.08,80693.87,8.6,0.88444,0.0,0.0]
[1778484811024,50.08,80693.87,8.6,0.88444,0.0,0.0]
[1778484813142,50.08,80693.87,8.6,0.88444,0.0,0.0]
[1778484813149,50.08,80691.25,8.6,0.88222,0.0,0.0]
[1778484817067,50.08,80676.68,8.6,0.88,0.0,0.0]
[1778484819081,50.08,80676.68,8.6,0.88,0.0,0.0]
[1778484821095,50.08,80692.63,8.6,0.87778,0.0,0.0]
[1778484824116,50.08,80692.63,8.6,0.87778,0.0,0.0]
[1778484825123,50.08,80673.9,8.6,0.87556,0.0,0.0]
[1778484829151,50.08,80674.37,8.6,0.87333,0.0,0.0]
[1778484833180,50.08,80676.75,8.6,0.87111,0.0,0.0]
[1778484835194,50.08,80676.75,8.6,0.87111,0.0,0.0]
[1778484837208,50.08,80684.57,8.6,0.86889,0.0,0.0]
[1778484841236,50.08,80685.18,8.6,0.86667,0.0,0.0]
[1778484846271,50.08,80685.27,8.6,0.86444,0.0,0.0]
[1778484852313,50.08,80685.16,8.6,0.86222,0.0,0.0]
[1778484852782,50.08,80685.35,8.6,0.86,0.0,0.0]
[1778484857348,50.08,80684.91,8.6,0.85778,0.0,0.0]
[1778484860370,50.08,80684.91,8.6,0.85778,0.0,0.0]
[1778484861377,50.08,80700.56,8.6,0.85556,0.0,0.0]
[1778484865405,50.08,80708.46,8.6,0.85333,0.0,0.0]
[1778484868796,50.08,80710.03,8.6,0.85111,0.0,0.0]
[1778484871447,50.08,80710.03,8.6,0.85111,0.0,0.0]
[1778484873461,50.08,80711.21,8.6,0.84889,0.0,0.0]
[1778484877489,50.08,80715.98,8.6,0.84667,0.0,0.0]
[1778484881517,50.08,80714.25,8.6,0.84444,0.0,0.0]
[1778484885545,50.08,80714.53,8.6,0.84222,0.0,0.0]
[1778484888817,50.08,80715.3,8.6,0.84,0.0,0.0]
[1778484892820,50.08,80714.95,8.6,0.83778,0.0,0.0]
[1778484896726,50.08,80709.81,8.6,0.83556,0.0,0.0]
[1778484902665,50.08,80709.71,8.6,0.83333,0.0,0.0]
[1778484905686,50.08,80711.56,8.6,0.83111,0.0,0.0]
[1778484908811,50.08,80711.23,8.6,0.82889,0.0,0.0]
[1778484914755,50.08,80711.11,8.6,0.82667,0.0,0.0]
[1778484916770,50.08,80711.34,8.6,0.82444,0.0,0.0]
[1778484918464,50.08,80711.34,8.6,0.82444,0.0,0.0]
[1778484918566,50.08,80711.34,8.6,0.82444,0.0,0.0]
[1778484920798,50.08,80729.61,8.6,0.82222,0.0,0.0]
[1778484924826,50.08,80729.05,8.6,0.82,0.0,0.0]
[1778484927847,50.08,80729.05,8.6,0.82,0.0,0.0]
[1778484928854,50.08,80720.28,8.6,0.81778,0.0,0.0]
[1778484931875,50.08,80720.28,8.6,0.81778,0.0,0.0]
[1778484932882,50.08,80719.42,8.6,0.81556,0.0,0.0]
[1778484936910,50.08,80720.3,8.6,0.81333,0.0,0.0]
[1778484940869,50.08,80719.98,8.6,0.81111,0.0,0.0]
[1778484944873,50.08,80721.27,8.6,0.80889,0.0,0.0]
[1778484948997,50.08,80720.9,8.6,0.80667,0.0,0.0]
[1778484953024,50.08,80719.96,8.6,0.80444,0.0,0.0]
[1778484958059,50.08,80719.93,8.6,0.80222,0.0,0.0]
[1778484961080,50.08,80720.77,8.6,0.8,0.0,0.0]
[1778484965108,50.08,80720.52,8.6,0.79778,0.0,0.0]
[1778484970143,50.08,80720.53,8.6,0.79556,0.0,0.0]
[1778484973164,50.08,80720.29,8.6,0.79333,0.0,0.0]
[1778484977193,50.08,80717.36,8.6,0.79111,0.0,0.0]
[1778484981221,50.08,80715.0,8.6,0.78889,0.0,0.0]
[1778484984941,50.08,80714.36,8.6,0.78667,0.0,0.0]
[1778484989277,50.08,80714.75,8.6,0.78444,0.0,0.0]
[1778484991291,50.08,80714.75,8.6,0.78444,0.0,0.0]
[1778484993305,50.08,80720.3,8.6,0.78222,0.0,0.0]
[1778484997333,50.08,80719.23,8.6,0.78,0.0,0.0]
[1778485001361,50.08,80719.58,8.6,0.77778,0.0,0.0]
[1778485005389,50.08,80720.06,8.6,0.77556,0.0,0.0]
[1778485008966,50.08,80719.54,8.6,0.77333,0.0,0.0]
[1778485013445,50.08,80715.16,8.6,0.77111,0.0,0.0]
[1778485017473,50.08,80709.15,8.6,0.76889,0.0,0.0]
[1778485021501,50.08,80708.82,8.6,0.76667,0.0,0.0]
[1778485022509,50.08,80708.82,8.6,0.76667,0.0,0.0]
[1778485025530,50.08,80699.13,8.6,0.76444,0.0,0.0]
[1778485029558,50.08,80702.45,8.6,0.76222,0.0,0.0]
[1778485033586,50.08,80704.42,8.6,0.76,0.0,0.0]
[1778485037614,50.08,80703.33,8.6,0.75778,0.0,0.0]
[1778485041642,50.08,80703.79,8.6,0.75556,0.0,0.0]
[1778485045671,50.08,80711.96,8.6,0.75333,0.0,0.0]
[1778485049699,50.08,80712.13,8.6,0.75111,0.0,0.0]
[1778485051714,50.08,80712.13,8.6,0.75111,0.0,0.0]
[1778485053727,50.08,80715.2,8.6,0.74889,0.0,0.0]
[1778485057755,50.08,80716.26,8.6,0.74667,0.0,0.0]
[1778485061783,50.08,80716.65,8.6,0.74444,0.0,0.0]
[1778485065815,50.08,80716.81,8.6,0.74222,0.0,0.0]
[1778485071036,50.08,80716.76,8.6,0.74,0.0,0.0]
[1778485076893,50.08,80716.88,8.6,0.73778,0.0,0.0]
[1778485077900,50.08,80718.6,8.6,0.73556,0.0,0.0]
[1778485081928,50.08,80719.28,8.6,0.73333,0.0,0.0]
[1778485086963,50.08,80719.33,8.6,0.73111,0.0,0.0]
[1778485089054,50.08,80719.51,8.6,0.72889,0.0,0.0]
[1778485094058,50.08,80719.51,8.6,0.72667,0.0,0.0]
[1778485100055,50.08,80719.58,8.6,0.72444,0.0,0.0]
[1778485101062,50.08,80726.27,8.6,0.72222,0.0,0.0]
[1778485105090,50.08,80719.97,8.6,0.72,0.0,0.0]
[1778485109118,50.08,80719.68,8.6,0.71778,0.0,0.0]
[1778485111076,50.08,80719.68,8.6,0.71778,0.0,0.0]
[1778485113077,50.08,80719.55,8.6,0.71556,0.0,0.0]
[1778485117082,50.08,80719.75,8.6,0.71333,0.0,0.0]
[1778485122209,50.08,80719.63,8.6,0.71111,0.0,0.0]
[1778485127244,50.08,80719.68,8.6,0.70889,0.0,0.0]
[1778485129099,50.08,80718.49,8.6,0.70667,0.0,0.0]
[1778485134104,50.08,80718.61,8.6,0.70444,0.0,0.0]
[1778485137105,50.08,80718.87,8.6,0.70222,0.0,0.0]
[1778485140122,50.08,80719.15,8.6,0.7,0.0,0.0]
[1778485145370,50.08,80719.12,8.6,0.69778,0.0,0.0]
[1778485150405,50.08,80719.1,8.6,0.69556,0.0,0.0]
[1778485155440,50.08,80719.05,8.6,0.69333,0.0,0.0]
[1778485156128,50.08,80718.65,8.6,0.69111,0.0,0.0]
[1778485160475,50.08,80718.16,8.6,0.68889,0.0,0.0]
[1778485164079,50.08,80719.09,8.6,0.68667,0.0,0.0]
[1778485168533,50.08,80719.64,8.6,0.68444,0.0,0.0]
[1778485171144,50.08,80719.64,8.6,0.68444,0.0,0.0]
[1778485172561,50.08,80719.0,8.6,0.68222,0.0,0.0]
[1778485176150,50.08,80719.36,8.6,0.68,0.0,0.0]
[1778485180617,50.08,80718.7,8.6,0.67778,0.0,0.0]
[1778485184645,50.08,80718.15,8.6,0.67556,0.0,0.0]
[1778485188163,50.08,80718.47,8.6,0.67333,0.0,0.0]
[1778485193708,50.08,80718.51,8.6,0.67111,0.0,0.0]
[1778485196729,50.08,80718.31,8.6,0.66889,0.0,0.0]
[1778485200757,50.08,80718.63,8.6,0.66667,0.0,0.0]
[1778485204785,50.08,80714.47,8.6,0.66444,0.0,0.0]
[1778485208813,50.08,80714.66,8.6,0.66222,0.0,0.0]
[1778485213848,50.08,80714.67,8.6,0.66,0.0,0.0]
[1778485216869,50.08,80714.22,8.6,0.65778,0.0,0.0]
[1778485220194,50.08,80710.42,8.6,0.65556,0.0,0.0]
[1778485225932,50.08,80710.5,8.6,0.65333,0.0,0.0]
[1778485228203,50.08,80700.97,8.6,0.65111,0.0,0.0]
[1778485231974,50.08,80700.97,8.6,0.65111,0.0,0.0]
[1778485232981,50.08,80699.11,8.6,0.64889,0.0,0.0]
[1778485236112,50.08,80699.57,8.6,0.64667,0.0,0.0]
[1778485242044,50.08,80699.57,8.6,0.64444,0.0,0.0]
[1778485244161,50.08,80704.22,8.6,0.64222,0.0,0.0]
[1778485249093,50.08,80707.77,8.6,0.64,0.0,0.0]
[1778485253121,50.08,80706.94,8.6,0.63778,0.0,0.0]
[1778485256142,50.08,80707.42,8.6,0.63556,0.0,0.0]
[1778485260234,50.08,80707.17,8.6,0.63333,0.0,0.0]
[1778485264198,50.08,80706.67,8.6,0.63111,0.0,0.0]
[1778485266219,50.08,80706.67,8.6,0.63111,0.0,0.0]
[1778485268233,50.08,80718.75,8.6,0.62889,0.0,0.0]
[1778485272261,50.08,80718.63,8.6,0.62667,0.0,0.0]
[1778485276289,50.08,80718.77,8.6,0.62444,0.0,0.0]
[1778485281326,50.08,80718.82,8.6,0.62222,0.0,0.0]
[1778485284347,50.08,80718.28,8.6,0.62,0.0,0.0]
[1778485287649,50.08,80718.28,8.6,0.62,0.0,0.0]
[1778485287717,50.08,80718.28,8.6,0.62,0.0,0.0]
[1778485288375,50.08,80719.02,8.6,0.61778,0.0,0.0]
[1778485289382,50.08,80719.02,8.6,0.61778,0.0,0.0]
[1778485291396,50.08,80719.02,8.6,0.61778,0.0,0.0]
[1778485292403,50.08,80736.57,8.6,0.61556,0.0,0.0]
[1778485296431,50.08,80734.96,8.6,0.61333,0.0,0.0]
[1778485301466,50.08,80734.95,8.6,0.61111,0.0,0.0]
[1778485304487,50.08,80732.64,8.6,0.60889,0.0,0.0]
[1778485308518,50.08,80733.53,8.6,0.60667,0.0,0.0]
[1778485313553,50.08,80733.47,8.6,0.60444,0.0,0.0]
[1778485316574,50.08,80734.99,8.6,0.60222,0.0,0.0]
[1778485320296,50.08,80734.85,8.6,0.6,0.0,0.0]
[1778485323623,50.08,80734.85,8.6,0.6,0.0,0.0]
[1778485324630,50.08,80729.29,8.6,0.59778,0.0,0.0]
[1778485328658,50.08,80727.6,8.6,0.59556,0.0,0.0]
[1778485332686,50.08,80726.69,8.6,0.59333,0.0,0.0]
[1778485336714,50.08,80727.04,8.6,0.59111,0.0,0.0]
[1778485340742,50.08,80728.23,8.6,0.58889,0.0,0.0]
[1778485344771,50.08,80726.74,8.6,0.58667,0.0,0.0]
[1778485348322,50.08,80726.93,8.6,0.58444,0.0,0.0]
[1778485351820,50.08,80726.93,8.6,0.58444,0.0,0.0]
[1778485352827,50.08,80725.64,8.6,0.58222,0.0,0.0]
[1778485356855,50.08,80722.59,8.6,0.58,0.0,0.0]
[1778485360883,50.08,80719.66,8.6,0.57778,0.0,0.0]
[1778485365918,50.08,80719.72,8.6,0.57556,0.0,0.0]
[1778485368939,50.08,80720.12,8.6,0.57333,0.0,0.0]
[1778485374347,50.08,80720.18,8.6,0.57111,0.0,0.0]
[1778485376995,50.08,80719.09,8.6,0.56889,0.0,0.0]
[1778485381032,50.08,80719.99,8.6,0.56667,0.0,0.0]
[1778485385060,50.08,80720.46,8.6,0.56444,0.0,0.0]
[1778485389088,50.08,80724.26,8.6,0.56222,0.0,0.0]
[1778485392365,50.08,80725.05,8.6,0.56,0.0,0.0]
[1778485397144,50.08,80724.53,8.6,0.55778,0.0,0.0]
[1778485401173,50.08,80724.18,8.6,0.55556,0.0,0.0]
[1778485405200,50.08,80723.98,8.6,0.55333,0.0,0.0]
[1778485409228,50.08,80724.16,8.6,0.55111,0.0,0.0]
[1778485411242,50.08,80724.16,8.6,0.55111,0.0,0.0]
[1778485413256,50.08,80720.12,8.6,0.54889,0.0,0.0]
[1778485417284,50.08,80720.53,8.6,0.54667,0.0,0.0]
[1778485420305,50.08,80720.76,8.6,0.54444,0.0,0.0]
[1778485424398,50.08,80720.56,8.6,0.54222,0.0,0.0]
[1778485428361,50.08,80720.73,8.6,0.54,0.0,0.0]
[1778485432389,50.08,80720.96,8.6,0.53778,0.0,0.0]
[1778485437424,50.08,80720.96,8.6,0.53556,0.0,0.0]
[1778485440445,50.08,80718.92,8.6,0.53333,0.0,0.0]
[1778485444473,50.08,80717.39,8.6,0.53111,0.0,0.0]
[1778485448424,50.08,80717.59,8.6,0.52889,0.0,0.0]
[1778485452529,50.08,80717.37,8.6,0.52667,0.0,0.0]
[1778485456557,50.08,80717.65,8.6,0.52444,0.0,0.0]
[1778485460435,50.08,80717.25,8.6,0.52222,0.0,0.0]
[1778485465440,50.08,80717.26,8.6,0.52,0.0,0.0]
[1778485470655,50.08,80717.28,8.6,0.51778,0.0,0.0]
[1778485471662,50.08,80717.28,8.6,0.51778,0.0,0.0]
[1778485476699,50.08,80714.66,8.6,0.51333,0.0,0.0]
[1778485480727,50.08,80713.24,8.6,0.51111,0.0,0.0]
[1778485485762,50.08,80713.29,8.6,0.50889,0.0,0.0]
[1778485490797,50.08,80713.41,8.6,0.50667,0.0,0.0]
[1778485495832,50.08,80713.49,8.6,0.50444,0.0,0.0]
[1778485496470,50.08,80713.09,8.6,0.50222,0.0,0.0]
[1778485501874,50.08,80713.07,8.6,0.5,0.0,0.0]
[1778485504895,50.08,80713.6,8.6,0.49778,0.0,0.0]
[1778485508923,50.08,80716.39,8.6,0.49556,0.0,0.0]
[1778485512951,50.08,80718.93,8.6,0.49333,0.0,0.0]
[1778485516491,50.08,80719.14,8.6,0.49111,0.0,0.0]
[1778485522014,50.08,80719.22,8.6,0.48889,0.0,0.0]
[1778485525035,50.08,80719.45,8.6,0.48667,0.0,0.0]
[1778485529080,50.08,80719.82,8.6,0.48444,0.0,0.0]
[1778485531094,50.08,80719.82,8.6,0.48444,0.0,0.0]
[1778485536129,50.08,80719.9,8.6,0.48222,0.0,0.0]
[1778485537136,50.08,80720.47,8.6,0.48,0.0,0.0]
[1778485541164,50.08,80722.03,8.6,0.47778,0.0,0.0]
[1778485545192,50.08,80722.28,8.6,0.47556,0.0,0.0]
[1778485549220,50.08,80722.83,8.6,0.47333,0.0,0.0]
[1778485552526,50.08,80725.75,8.6,0.47111,0.0,0.0]
[1778485557277,50.08,80727.0,8.6,0.46889,0.0,0.0]
[1778485561305,50.08,80727.24,8.6,0.46667,0.0,0.0]
[1778485565333,50.08,80727.6,8.6,0.46444,0.0,0.0]
[1778485569361,50.08,80728.47,8.6,0.46222,0.0,0.0]
[1778485573389,50.08,80729.01,8.6,0.46,0.0,0.0]
[1778485577417,50.08,80728.65,8.6,0.45778,0.0,0.0]
[1778485581445,50.08,80728.96,8.6,0.45556,0.0,0.0]
[1778485584466,50.08,80729.19,8.6,0.45333,0.0,0.0]
[1778485589501,50.08,80729.21,8.6,0.45111,0.0,0.0]
[1778485591515,50.08,80729.21,8.6,0.45111,0.0,0.0]
[1778485592522,50.08,80729.02,8.6,0.44889,0.0,0.0]
[1778485597557,50.08,80729.01,8.6,0.44667,0.0,0.0]
[1778485600579,50.08,80730.06,8.6,0.44444,0.0,0.0]
[1778485602593,50.08,80730.06,8.6,0.44444,0.0,0.0]
[1778485604607,50.08,80735.1,8.6,0.44222,0.0,0.0]
[1778485608635,50.08,80737.64,8.6,0.44,0.0,0.0]
[1778485613670,50.08,80737.7,8.6,0.43778,0.0,0.0]
[1778485614677,50.08,80737.7,8.6,0.43778,0.0,0.0]
[1778485616691,50.08,80728.46,8.6,0.43556,0.0,0.0]
[1778485620720,50.08,80728.24,8.6,0.43333,0.0,0.0]
[1778485622741,50.08,80728.24,8.6,0.43333,0.0,0.0]
[1778485623748,50.08,80728.24,8.6,0.43333,0.0,0.0]
[1778485624755,50.08,80720.58,8.6,0.43111,0.0,0.0]
[1778485628783,50.08,80719.87,8.6,0.42889,0.0,0.0]
[1778485632811,50.08,80717.95,8.6,0.42667,0.0,0.0]
[1778485636839,50.08,80718.62,8.6,0.42444,0.0,0.0]
[1778485642881,50.08,80718.62,8.6,0.42222,0.0,0.0]
[1778485644895,50.08,80718.49,8.6,0.42,0.0,0.0]
[1778485648630,50.08,80718.61,8.6,0.41778,0.0,0.0]
[1778485651944,50.08,80718.61,8.6,0.41778,0.0,0.0]
[1778485652951,50.08,80719.39,8.6,0.41556,0.0,0.0]
[1778485656979,50.08,80718.47,8.6,0.41333,0.0,0.0]
[1778485662014,50.08,80718.55,8.6,0.41111,0.0,0.0]
[1778485664642,50.08,80718.4,8.6,0.40889,0.0,0.0]
[1778485668648,50.08,80718.55,8.6,0.40667,0.0,0.0]
[1778485674098,50.08,80718.54,8.6,0.40444,0.0,0.0]
[1778485677119,50.08,80721.01,8.6,0.40222,0.0,0.0]
[1778485680658,50.08,80721.17,8.6,0.4,0.0,0.0]
[1778485687189,50.08,80721.27,8.6,0.39778,0.0,0.0]
[1778485689203,50.08,80722.21,8.6,0.39556,0.0,0.0]
[1778485693231,50.08,80721.92,8.6,0.39333,0.0,0.0]
[1778485696615,50.08,80721.15,8.6,0.39111,0.0,0.0]
[1778485701287,50.08,80718.24,8.6,0.38889,0.0,0.0]
[1778485706685,50.08,80718.18,8.6,0.38667,0.0,0.0]
[1778485711357,50.08,80718.26,8.6,0.38444,0.0,0.0]
[1778485713371,50.08,80718.14,8.6,0.38222,0.0,0.0]
[1778485717399,50.08,80718.52,8.6,0.38,0.0,0.0]
[1778485721427,50.08,80717.58,8.6,0.37778,0.0,0.0]
[1778485726462,50.08,80717.59,8.6,0.37556,0.0,0.0]
[1778485729484,50.08,80717.86,8.6,0.37333,0.0,0.0]
[1778485734518,50.08,80717.96,8.6,0.37111,0.0,0.0]
[1778485740561,50.08,80717.93,8.6,0.36889,0.0,0.0]
[1778485745596,50.08,80718.1,8.6,0.36444,0.0,0.0]
[1778485748720,50.08,80717.98,8.6,0.36222,0.0,0.0]
[1778485752729,50.08,80717.82,8.6,0.36,0.0,0.0]
[1778485758687,50.08,80717.85,8.6,0.35778,0.0,0.0]
[1778485763725,50.08,80717.91,8.6,0.35556,0.0,0.0]
[1778485764732,50.08,80717.75,8.6,0.35333,0.0,0.0]
[1778485768760,50.08,80716.26,8.6,0.35111,0.0,0.0]
[1778485771781,50.08,80716.26,8.6,0.35111,0.0,0.0]
[1778485772788,50.08,80716.38,8.6,0.34889,0.0,0.0]
[1778485777823,50.08,80716.3,8.6,0.34667,0.0,0.0]
[1778485780757,50.08,80716.46,8.6,0.34444,0.0,0.0]
[1778485785762,50.08,80716.36,8.6,0.34222,0.0,0.0]
[1778485788902,50.08,80715.03,8.6,0.34,0.0,0.0]
[1778485792930,50.08,80714.44,8.6,0.33778,0.0,0.0]
[1778485796958,50.08,80716.97,8.6,0.33556,0.0,0.0]
[1778485801249,50.08,80718.35,8.6,0.33333,0.0,0.0]
[1778485803000,50.08,80718.35,8.6,0.33333,0.0,0.0]
[1778485805014,50.08,80726.49,8.6,0.33111,0.0,0.0]
[1778485809042,50.08,80727.29,8.6,0.32889,0.0,0.0]
[1778485813070,50.08,80729.59,8.6,0.32667,0.0,0.0]
[1778485815084,50.08,80729.59,8.6,0.32667,0.0,0.0]
[1778485817099,50.08,80733.57,8.6,0.32444,0.0,0.0]
[1778485821127,50.08,80733.27,8.6,0.32222,0.0,0.0]
[1778485825160,50.08,80730.69,8.6,0.32,0.0,0.0]
[1778485829188,50.08,80730.07,8.6,0.31778,0.0,0.0]
[1778485831202,50.08,80730.07,8.6,0.31778,0.0,0.0]
[1778485833216,50.08,80730.3,8.6,0.31556,0.0,0.0]
[1778485837244,50.08,80731.46,8.6,0.31333,0.0,0.0]
[1778485841272,50.08,80733.17,8.6,0.31111,0.0,0.0]
[1778485847315,50.08,80733.25,8.6,0.30889,0.0,0.0]
[1778485852349,50.08,80733.21,8.6,0.30667,0.0,0.0]
[1778485853356,50.08,80730.02,8.6,0.30444,0.0,0.0]
[1778485858402,50.08,80730.07,8.6,0.30222,0.0,0.0]
[1778485861422,50.08,80731.72,8.6,0.3,0.0,0.0]
[1778485864849,50.08,80731.44,8.6,0.29778,0.0,0.0]
[1778485870487,50.08,80731.52,8.6,0.29556,0.0,0.0]
[1778485872772,50.08,80731.71,8.6,0.29333,0.0,0.0]
[1778485878862,50.08,80731.71,8.6,0.29111,0.0,0.0]
[1778485881564,50.08,80731.47,8.6,0.28889,0.0,0.0]
[1778485884586,50.08,80731.47,8.6,0.28889,0.0,0.0]
[1778485885593,50.08,80728.64,8.6,0.28667,0.0,0.0]
[1778485889621,50.08,80728.43,8.6,0.28444,0.0,0.0]
[1778485891635,50.08,80728.43,8.6,0.28444,0.0,0.0]
[1778485893649,50.08,80728.57,8.6,0.28222,0.0,0.0]
[1778485897677,50.08,80730.1,8.6,0.28,0.0,0.0]
[1778485901710,50.08,80731.42,8.6,0.27778,0.0,0.0]
[1778485904728,50.08,80731.42,8.6,0.27778,0.0,0.0]
[1778485905736,50.08,80734.03,8.6,0.27556,0.0,0.0]
[1778485909763,50.08,80734.9,8.6,0.27333,0.0,0.0]
[1778485913791,50.08,80736.1,8.6,0.27111,0.0,0.0]
[1778485916812,50.08,80735.97,8.6,0.26889,0.0,0.0]
[1778485920840,50.08,80736.78,8.6,0.26667,0.0,0.0]
[1778485924868,50.08,80738.54,8.6,0.26444,0.0,0.0]
[1778485928900,50.08,80737.75,8.6,0.26222,0.0,0.0]
[1778485932925,50.08,80736.6,8.6,0.26,0.0,0.0]
[1778485936953,50.08,80735.49,8.6,0.25778,0.0,0.0]
[1778485940982,50.08,80734.48,8.6,0.25556,0.0,0.0]
[1778485945010,50.08,80735.13,8.6,0.25333,0.0,0.0]
[1778485949038,50.08,80736.64,8.6,0.25111,0.0,0.0]
[1778485951052,50.08,80736.64,8.6,0.25111,0.0,0.0]
[1778485953066,50.08,80737.47,8.6,0.24889,0.0,0.0]
[1778485957094,50.08,80737.55,8.6,0.24667,0.0,0.0]
[1778485961123,50.08,80737.17,8.6,0.24444,0.0,0.0]
[1778485964958,50.08,80737.08,8.6,0.24222,0.0,0.0]
[1778485969178,50.08,80736.79,8.6,0.24,0.0,0.0]
[1778485972965,50.08,80735.83,8.6,0.23778,0.0,0.0]
[1778485977236,50.08,80736.09,8.6,0.23556,0.0,0.0]
[1778485981264,50.08,80735.64,8.6,0.23333,0.0,0.0]
[1778485985293,50.08,80733.21,8.6,0.23111,0.0,0.0]
[1778485989321,50.08,80733.7,8.6,0.22889,0.0,0.0]
[1778485994356,50.08,80733.69,8.6,0.22667,0.0,0.0]
[1778485997377,50.08,80733.97,8.6,0.22444,0.0,0.0]
[1778486001405,50.08,80735.31,8.6,0.22222,0.0,0.0]
[1778486005433,50.08,80735.5,8.6,0.22,0.0,0.0]
[1778486011475,50.08,80735.54,8.6,0.21778,0.0,0.0]
[1778486013879,50.08,80735.91,8.6,0.21556,0.0,0.0]
[1778486017517,50.08,80736.23,8.6,0.21333,0.0,0.0]
[1778486021545,50.08,80737.41,8.6,0.21111,0.0,0.0]
[1778486025573,50.08,80737.83,8.6,0.20889,0.0,0.0]
[1778486030608,50.08,80737.83,8.6,0.20667,0.0,0.0]
[1778486033029,50.08,80738.01,8.6,0.20444,0.0,0.0]
[1778486038664,50.08,80738.01,8.6,0.20222,0.0,0.0]
[1778486041686,50.08,80738.11,8.6,0.2,0.0,0.0]
[1778486045714,50.08,80735.78,8.6,0.19778,0.0,0.0]
[1778486049046,50.08,80735.96,8.6,0.19556,0.0,0.0]
[1778486055784,50.08,80735.93,8.6,0.19333,0.0,0.0]
[1778486060819,50.08,80735.9,8.6,0.19111,0.0,0.0]
[1778486061826,50.08,80736.02,8.6,0.18889,0.0,0.0]
[1778486065854,50.08,80736.12,8.6,0.18667,0.0,0.0]
[1778486067868,50.08,80736.12,8.6,0.18667,0.0,0.0]
[1778486069882,50.08,80733.76,8.6,0.18444,0.0,0.0]
[1778486071896,50.08,80733.76,8.6,0.18444,0.0,0.0]
[1778486073066,50.08,80732.99,8.6,0.18222,0.0,0.0]
[1778486078945,50.08,80732.96,8.6,0.18,0.0,0.0]
[1778486081966,50.08,80732.78,8.6,0.17778,0.0,0.0]
[1778486084987,50.08,80731.22,8.6,0.17556,0.0,0.0]
[1778486089019,50.08,80730.99,8.6,0.17333,0.0,0.0]
[1778486093047,50.08,80730.67,8.6,0.17111,0.0,0.0]
[1778486098093,50.08,80730.66,8.6,0.16889,0.0,0.0]
[1778486100532,50.08,80730.66,8.6,0.16889,0.0,0.0]
[1778486100637,50.08,80730.66,8.6,0.16889,0.0,0.0]
[1778486100737,50.08,80730.66,8.6,0.16889,0.0,0.0]
[1778486107145,50.08,80731.6,8.6,0.16444,0.0,0.0]
[1778486112180,50.08,80731.71,8.6,0.16222,0.0,0.0]
[1778486117215,50.08,80731.46,8.6,0.15778,0.0,0.0]
[1778486118181,50.08,80731.46,8.6,0.15778,0.0,0.0]
[1778486123257,50.08,80731.32,8.6,0.15556,0.0,0.0]
[1778486128292,50.08,80730.88,8.6,0.15111,0.0,0.0]
[1778486134334,50.08,80731.19,8.6,0.14889,0.0,0.0]
[1778486139370,50.08,80731.21,8.6,0.14667,0.0,0.0]
[1778486144404,50.08,80728.86,8.6,0.14222,0.0,0.0]
[1778486149439,50.08,80728.62,8.6,0.14,0.0,0.0]
[1778486154475,50.08,80727.71,8.6,0.13778,0.0,0.0]
[1778486159509,50.08,80727.73,8.6,0.13556,0.0,0.0]
[1778486165551,50.08,80729.63,8.6,0.13111,0.0,0.0]
[1778486170586,50.08,80729.16,8.6,0.12889,0.0,0.0]
[1778486175621,50.08,80729.23,8.6,0.12667,0.0,0.0]
[1778486180656,50.08,80729.37,8.6,0.12222,0.0,0.0]
[1778486185691,50.08,80729.36,8.6,0.12,0.0,0.0]
[1778486190726,50.08,80729.33,8.6,0.11778,0.0,0.0]
[1778486195761,50.08,80729.49,8.6,0.11556,0.0,0.0]
[1778486200796,50.08,80729.51,8.6,0.11111,0.0,0.0]
[1778486205831,50.08,80729.49,8.6,0.10889,0.0,0.0]
[1778486210866,50.08,80729.5,8.6,0.10667,0.0,0.0]
[1778486215901,50.08,80729.45,8.6,0.10444,0.0,0.0]
[1778486218758,50.08,80729.44,8.6,0.10222,0.0,0.0]
[1778486219527,50.08,80729.44,8.6,0.10222,0.0,0.0]
[1778486224964,50.08,80727.41,8.6,0.09778,0.0,0.0]
[1778486230008,50.08,80726.87,8.6,0.09556,0.0,0.0]
[1778486235037,50.08,80726.76,8.6,0.09333,0.0,0.0]
[1778486240073,50.08,80726.81,8.6,0.09111,0.0,0.0]
[1778486245108,50.08,80726.43,8.6,0.08667,0.0,0.0]
[1778486250143,50.08,80726.52,8.6,0.08444,0.0,0.0]
[1778486255178,50.08,80726.51,8.6,0.08222,0.0,0.0]
[1778486260263,50.08,80726.49,8.6,0.07778,0.0,0.0]
[1778486266256,50.08,80726.75,8.6,0.07556,0.0,0.0]
[1778486271290,50.08,80726.6,8.6,0.07333,0.0,0.0]
[1778486276326,50.08,80726.54,8.6,0.06889,0.0,0.0]
[1778486281361,50.08,80726.73,8.6,0.06667,0.0,0.0]
[1778486286396,50.08,80727.18,8.6,0.06444,0.0,0.0]
[1778486291431,50.08,80727.17,8.6,0.06222,0.0,0.0]
[1778486293932,50.08,80727.22,8.6,0.06,0.0,0.0]
[1778486293951,50.08,80727.22,8.6,0.06,0.0,0.0]
[1778486298837,50.08,80727.3,8.6,0.05778,0.0,0.0]
[1778486298949,50.08,80727.3,8.6,0.05778,0.0,0.0]
[1778486303711,50.08,80727.44,8.6,0.05556,0.0,0.0]
[1778486303759,50.08,80727.44,8.6,0.05556,0.0,0.0]
[1778486309557,50.08,80727.73,8.6,0.05111,0.0,0.0]
[1778486311129,50.08,80727.73,8.6,0.05111,0.0,0.0]
[1778486311192,50.08,80727.73,8.6,0.05111,0.0,0.0]
[1778486316014,50.08,80727.74,8.6,0.04889,0.0,0.0]
[1778486316233,50.08,80727.74,8.6,0.04889,0.0,0.0]
[1778486323655,50.08,80727.64,8.6,0.04444,0.0,0.0]
[1778486328690,50.08,80727.19,8.6,0.04,0.0,0.0]
[1778486335739,50.08,80727.22,8.6,0.03778,0.0,0.0]
[1778486340774,50.08,80727.26,8.6,0.03333,0.0,0.0]
[1778486345809,50.08,80727.42,8.6,0.03111,0.0,0.0]
[1778486350844,50.08,80727.51,8.6,0.02889,0.0,0.0]
[1778486355879,50.08,80727.52,8.6,0.02667,0.0,0.0]
[1778486360914,50.08,80727.65,8.6,0.02222,0.0,0.0]
[1778486365949,50.08,80727.57,8.6,0.02,0.0,0.0]
[1778486370984,50.08,80727.58,8.6,0.01778,0.0,0.0]
[1778486376019,50.08,80727.58,8.6,0.0,0.0,0.0]
[1778486381054,50.08,80727.55,8.6,0.0,0.0,0.0]
[1778486386089,50.08,80727.55,8.6,0.0,0.0,0.0]
[1778486391124,50.08,80727.55,8.6,0.0,0.0,0.0]
[1778486396159,50.08,80727.55,8.6,0.0,0.0,0.0]
[1778486399023,50.08,80727.55,8.6,0.0,0.0,0.0]
[1778486399180,50.08,80727.55,8.6,0.0,0.0,0.0]
[1778486400740,50.08,80727.55,8.6,0.0,0.0,0.0]
[1778486400060,50.08,80727.55,0.0,0.0,0.0,0.0]
[1778486410230,50.08,80727.55,0.0,0.0,0.0,0.0]